History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 220,400 | +0 | 0.01% | 3,277,348 |
| 2025-10-13 | 2025-10-09 | 15.140 | 220,400 | +0 | 0.01% | 3,336,856 |
| 2025-10-10 | 2025-10-08 | 15.430 | 220,400 | +2,000 | 0.01% | 3,400,772 |
| 2025-10-09 | 2025-10-06 | 15.630 | 218,400 | -400 | 0.01% | 3,413,592 |
| 2025-10-08 | 2025-10-03 | 16.400 | 218,800 | +800 | 0.01% | 3,588,320 |
| 2025-10-06 | 2025-10-02 | 16.680 | 218,000 | -4,800 | 0.01% | 3,636,240 |
| 2025-10-03 | 2025-09-30 | 16.630 | 222,800 | +1,200 | 0.01% | 3,705,164 |
| 2025-10-02 | 2025-09-29 | 16.790 | 221,600 | -7,600 | 0.01% | 3,720,664 |
| 2025-09-30 | 2025-09-26 | 15.880 | 229,200 | +400 | 0.01% | 3,639,696 |
| 2025-09-26 | 2025-09-24 | 15.690 | 228,800 | -2,400 | 0.01% | 3,589,872 |
| 2025-09-24 | 2025-09-22 | 16.060 | 231,200 | +2,000 | 0.01% | 3,713,072 |
| 2025-09-23 | 2025-09-19 | 16.370 | 229,200 | +400 | 0.01% | 3,752,004 |
| 2025-09-22 | 2025-09-18 | 15.590 | 228,800 | +15,200 | 0.01% | 3,566,992 |
| 2025-09-19 | 2025-09-17 | 15.980 | 213,600 | +2,000 | 0.01% | 3,413,328 |
| 2025-09-18 | 2025-09-16 | 15.450 | 211,600 | -12,000 | 0.01% | 3,269,220 |
| 2025-09-17 | 2025-09-15 | 15.640 | 223,600 | +14,400 | 0.01% | 3,497,104 |
| 2025-09-16 | 2025-09-12 | 16.270 | 209,200 | +8,800 | 0.01% | 3,403,684 |
| 2025-09-15 | 2025-09-11 | 16.450 | 200,400 | +7,200 | 0.01% | 3,296,580 |
| 2025-09-12 | 2025-09-10 | 16.170 | 193,200 | -4,000 | 0.01% | 3,124,044 |
| 2025-09-11 | 2025-09-09 | 15.830 | 197,200 | +18,400 | 0.01% | 3,121,676 |
| 2025-09-10 | 2025-09-08 | 15.740 | 178,800 | +26,400 | 0.00% | 2,814,312 |
| 2025-09-09 | 2025-09-05 | 15.830 | 152,400 | +800 | 0.00% | 2,412,492 |
| 2025-09-08 | 2025-09-04 | 15.710 | 151,600 | -1,600 | 0.00% | 2,381,636 |
| 2025-09-05 | 2025-09-03 | 15.970 | 153,200 | -21,600 | 0.00% | 2,446,604 |
| 2025-09-04 | 2025-09-02 | 15.890 | 174,800 | +400 | 0.00% | 2,777,572 |
| 2025-09-03 | 2025-09-01 | 15.920 | 174,400 | +2,000 | 0.00% | 2,776,448 |
| 2025-09-02 | 2025-08-29 | 15.950 | 172,400 | +13,200 | 0.00% | 2,749,780 |
| 2025-08-29 | 2025-08-27 | 16.080 | 159,200 | -8,800 | 0.00% | 2,559,936 |
| 2025-08-27 | 2025-08-25 | 15.950 | 168,000 | +10,000 | 0.00% | 2,679,600 |
| 2025-08-26 | 2025-08-22 | 15.250 | 158,000 | +1,600 | 0.00% | 2,409,500 |
| 2025-08-25 | 2025-08-21 | 15.580 | 156,400 | +1,200 | 0.00% | 2,436,712 |
| 2025-08-22 | 2025-08-20 | 15.330 | 155,200 | -22,800 | 0.00% | 2,379,216 |
| 2025-08-20 | 2025-08-18 | 16.011 | 178,000 | +27,478 | 0.00% | 2,849,928 |
| 2025-08-19 | 2025-08-15 | 16.225 | 150,522 | +1,176 | 0.00% | 2,442,238 |
| 2025-08-18 | 2025-08-14 | 16.511 | 149,346 | -784 | 0.00% | 2,465,830 |
| 2025-08-15 | 2025-08-13 | 16.327 | 150,130 | -7,840 | 0.00% | 2,451,198 |
| 2025-08-14 | 2025-08-12 | 16.531 | 157,970 | +7,448 | 0.00% | 2,611,443 |
| 2025-08-13 | 2025-08-11 | 16.246 | 150,522 | +5,096 | 0.00% | 2,445,310 |
| 2025-08-12 | 2025-08-08 | 16.450 | 145,426 | +11,367 | 0.00% | 2,392,203 |
| 2025-08-11 | 2025-08-07 | 17.674 | 134,059 | +7,056 | 0.00% | 2,369,381 |
| 2025-08-08 | 2025-08-06 | 17.184 | 127,003 | +14,895 | 0.00% | 2,182,464 |
| 2025-08-07 | 2025-08-05 | 17.184 | 112,108 | -3,135 | 0.00% | 1,926,503 |
| 2025-08-06 | 2025-08-04 | 16.582 | 115,243 | -3,528 | 0.00% | 1,910,992 |
| 2025-08-04 | 2025-07-31 | 16.939 | 118,771 | -22,735 | 0.00% | 2,011,914 |
| 2025-08-01 | 2025-07-30 | 15.919 | 141,506 | -6,664 | 0.00% | 2,252,633 |
| 2025-07-30 | 2025-07-28 | 15.797 | 148,170 | +10,191 | 0.00% | 2,340,573 |
| 2025-07-29 | 2025-07-25 | 15.654 | 137,979 | +11,760 | 0.00% | 2,159,878 |
| 2025-07-25 | 2025-07-23 | 16.041 | 126,219 | +3,136 | 0.00% | 2,024,735 |
| 2025-07-23 | 2025-07-21 | 16.225 | 123,083 | -9,016 | 0.00% | 1,997,037 |
| 2025-07-22 | 2025-07-18 | 15.735 | 132,099 | +9,800 | 0.00% | 2,078,619 |
| 2025-07-21 | 2025-07-17 | 16.184 | 122,299 | -784 | 0.00% | 1,979,325 |
| 2025-07-18 | 2025-07-16 | 16.123 | 123,083 | -1,960 | 0.00% | 1,984,477 |
| 2025-07-16 | 2025-07-14 | 16.103 | 125,043 | -2,352 | 0.00% | 2,013,526 |
| 2025-07-15 | 2025-07-11 | 15.878 | 127,395 | -784 | 0.00% | 2,022,800 |
| 2025-07-14 | 2025-07-10 | 15.694 | 128,179 | -5,096 | 0.00% | 2,011,704 |
| 2025-07-11 | 2025-07-09 | 15.715 | 133,275 | -1,568 | 0.00% | 2,094,404 |
| 2025-07-10 | 2025-07-08 | 15.388 | 134,843 | +1,960 | 0.00% | 2,075,012 |
| 2025-07-08 | 2025-07-04 | 14.552 | 132,883 | -58,014 | 0.00% | 1,933,659 |
| 2025-07-07 | 2025-07-03 | 14.245 | 190,897 | -10,583 | 0.01% | 2,719,415 |
| 2025-07-04 | 2025-07-02 | 13.817 | 201,480 | -18,423 | 0.01% | 2,783,823 |
| 2025-07-03 | 2025-06-30 | 13.143 | 219,903 | -3,920 | 0.01% | 2,890,267 |
| 2025-07-02 | 2025-06-27 | 12.980 | 223,823 | +9,015 | 0.01% | 2,905,245 |
| 2025-06-30 | 2025-06-26 | 12.980 | 214,808 | -32,142 | 0.01% | 2,788,229 |
| 2025-06-27 | 2025-06-25 | 12.511 | 246,950 | -1,176 | 0.01% | 3,089,516 |
| 2025-06-26 | 2025-06-24 | 12.327 | 248,126 | -12,152 | 0.01% | 3,058,653 |
| 2025-06-25 | 2025-06-23 | 11.735 | 260,278 | +392 | 0.01% | 3,054,402 |
| 2025-06-24 | 2025-06-20 | 11.776 | 259,886 | -2,744 | 0.01% | 3,060,410 |
| 2025-06-23 | 2025-06-19 | 11.225 | 262,630 | -8,623 | 0.01% | 2,948,003 |
| 2025-06-20 | 2025-06-18 | 11.490 | 271,253 | +20,775 | 0.01% | 3,116,764 |
| 2025-06-19 | 2025-06-17 | 11.674 | 250,478 | +1,960 | 0.01% | 2,924,062 |
| 2025-06-18 | 2025-06-16 | 11.143 | 248,518 | +1,960 | 0.01% | 2,769,309 |
| 2025-06-17 | 2025-06-13 | 10.898 | 246,558 | +4,703 | 0.01% | 2,687,084 |
| 2025-06-13 | 2025-06-11 | 11.164 | 241,855 | +2,744 | 0.01% | 2,699,997 |
| 2025-06-12 | 2025-06-10 | 11.021 | 239,111 | -392 | 0.01% | 2,635,204 |
| 2025-06-10 | 2025-06-06 | 10.960 | 239,503 | +1,960 | 0.01% | 2,624,860 |
| 2025-06-09 | 2025-06-05 | 11.164 | 237,543 | +4,312 | 0.01% | 2,651,859 |
| 2025-06-06 | 2025-06-04 | 11.286 | 233,231 | +1,960 | 0.01% | 2,632,282 |
| 2025-06-05 | 2025-06-03 | 11.347 | 231,271 | -6,272 | 0.01% | 2,624,321 |
| 2025-06-04 | 2025-06-02 | 11.429 | 237,543 | +784 | 0.01% | 2,714,884 |
| 2025-05-30 | 2025-05-28 | 11.429 | 236,759 | -7,055 | 0.01% | 2,705,923 |
| 2025-05-29 | 2025-05-27 | 11.630 | 243,814 | +3,135 | 0.01% | 2,835,515 |
| 2025-05-28 | 2025-05-26 | 11.630 | 240,679 | -43,620 | 0.01% | 2,799,056 |
| 2025-05-27 | 2025-05-23 | 11.505 | 284,299 | +49,043 | 0.01% | 3,270,733 |
| 2025-05-26 | 2025-05-22 | 11.484 | 235,256 | -1,149 | 0.01% | 2,701,603 |
| 2025-05-23 | 2025-05-21 | 11.546 | 236,405 | +5,747 | 0.01% | 2,729,606 |
| 2025-05-16 | 2025-05-14 | 11.588 | 230,658 | -3,065 | 0.01% | 2,672,881 |
| 2025-05-15 | 2025-05-13 | 11.692 | 233,723 | -6,897 | 0.01% | 2,732,799 |
| 2025-05-14 | 2025-05-12 | 11.776 | 240,620 | -34,867 | 0.01% | 2,833,537 |
| 2025-05-13 | 2025-05-09 | 11.755 | 275,487 | -1,532 | 0.01% | 3,238,379 |
| 2025-05-12 | 2025-05-08 | 11.734 | 277,019 | +33,717 | 0.01% | 3,250,604 |
| 2025-05-09 | 2025-05-07 | 11.692 | 243,302 | -27,970 | 0.01% | 2,844,801 |
| 2025-05-08 | 2025-05-06 | 11.546 | 271,272 | +6,514 | 0.01% | 3,132,191 |
| 2025-05-07 | 2025-05-02 | 10.753 | 264,758 | -20,691 | 0.01% | 2,846,915 |
| 2025-05-06 | 2025-04-30 | 10.481 | 285,449 | +3,832 | 0.01% | 2,991,923 |
| 2025-04-30 | 2025-04-28 | 10.377 | 281,617 | +14,176 | 0.01% | 2,922,358 |
| 2025-04-29 | 2025-04-25 | 10.461 | 267,441 | -1,532 | 0.01% | 2,797,589 |
| 2025-04-28 | 2025-04-24 | 10.314 | 268,973 | +4,598 | 0.01% | 2,774,302 |
| 2025-04-25 | 2025-04-23 | 10.388 | 264,375 | +1,915 | 0.01% | 2,746,196 |
| 2025-04-24 | 2025-04-22 | 9.907 | 262,460 | -4,597 | 0.01% | 2,600,264 |
| 2025-04-23 | 2025-04-17 | 10.001 | 267,057 | -4,215 | 0.01% | 2,670,900 |
| 2025-04-22 | 2025-04-16 | 9.719 | 271,272 | +3,831 | 0.01% | 2,636,591 |
| 2025-04-16 | 2025-04-14 | 10.012 | 267,441 | +384 | 0.01% | 2,677,532 |
| 2025-04-15 | 2025-04-11 | 9.782 | 267,057 | -75,481 | 0.01% | 2,612,352 |
| 2025-04-14 | 2025-04-10 | 9.792 | 342,538 | -7,664 | 0.01% | 3,354,283 |
| 2025-04-11 | 2025-04-09 | 9.646 | 350,202 | +48,661 | 0.01% | 3,378,148 |
| 2025-04-10 | 2025-04-08 | 9.772 | 301,541 | +3,448 | 0.01% | 2,946,527 |
| 2025-04-09 | 2025-04-07 | 9.437 | 298,093 | +52,875 | 0.01% | 2,813,250 |
| 2025-04-08 | 2025-04-03 | 10.711 | 245,218 | -3,448 | 0.01% | 2,626,563 |
| 2025-04-07 | 2025-04-02 | 10.983 | 248,666 | +1,149 | 0.01% | 2,730,991 |
| 2025-04-02 | 2025-03-31 | 10.899 | 247,517 | +2,682 | 0.01% | 2,697,700 |
| 2025-03-31 | 2025-03-27 | 11.442 | 244,835 | +5,748 | 0.01% | 2,801,381 |
| 2025-03-28 | 2025-03-26 | 11.484 | 239,087 | -383 | 0.01% | 2,745,597 |
| 2025-03-27 | 2025-03-25 | 11.463 | 239,470 | -767 | 0.01% | 2,744,995 |
| 2025-03-26 | 2025-03-24 | 11.588 | 240,237 | -98,470 | 0.01% | 2,783,883 |
| 2025-03-25 | 2025-03-21 | 11.421 | 338,707 | +3,832 | 0.01% | 3,868,385 |
| 2025-03-24 | 2025-03-20 | 12.047 | 334,875 | -23,373 | 0.01% | 4,034,379 |
| 2025-03-21 | 2025-03-19 | 11.651 | 358,248 | -1,916 | 0.01% | 4,173,843 |
| 2025-03-20 | 2025-03-18 | 11.546 | 360,164 | -3,831 | 0.01% | 4,158,566 |
| 2025-03-19 | 2025-03-17 | 11.379 | 363,995 | +1,533 | 0.01% | 4,142,000 |
| 2025-03-18 | 2025-03-14 | 11.379 | 362,462 | +1,149 | 0.01% | 4,124,555 |
| 2025-03-17 | 2025-03-13 | 11.296 | 361,313 | +4,215 | 0.01% | 4,081,304 |
| 2025-03-14 | 2025-03-12 | 11.358 | 357,098 | +3,831 | 0.01% | 4,056,061 |
| 2025-03-13 | 2025-03-11 | 11.588 | 353,267 | -57,473 | 0.01% | 4,093,683 |
| 2025-03-12 | 2025-03-10 | 11.463 | 410,740 | -4,981 | 0.01% | 4,708,228 |
| 2025-03-11 | 2025-03-07 | 11.421 | 415,721 | -1,915 | 0.01% | 4,747,964 |
| 2025-03-10 | 2025-03-06 | 11.463 | 417,636 | +57,472 | 0.01% | 4,787,275 |
| 2025-03-07 | 2025-03-05 | 11.400 | 360,164 | -3,831 | 0.01% | 4,105,926 |
| 2025-03-06 | 2025-03-04 | 11.212 | 363,995 | +3,065 | 0.01% | 4,081,200 |
| 2025-03-05 | 2025-03-03 | 11.567 | 360,930 | -2,299 | 0.01% | 4,174,946 |
| 2025-03-04 | 2025-02-28 | 11.254 | 363,229 | +6,897 | 0.01% | 4,087,779 |
| 2025-03-03 | 2025-02-27 | 11.003 | 356,332 | -1,533 | 0.01% | 3,920,880 |
| 2025-02-28 | 2025-02-26 | 10.836 | 357,865 | -6,513 | 0.01% | 3,877,972 |
| 2025-02-27 | 2025-02-25 | 10.711 | 364,378 | +5,747 | 0.01% | 3,902,902 |
| 2025-02-26 | 2025-02-24 | 11.066 | 358,631 | -4,634 | 0.01% | 3,968,641 |
| 2025-02-25 | 2025-02-21 | 10.669 | 363,265 | +766 | 0.01% | 3,875,811 |
| 2025-02-24 | 2025-02-20 | 10.774 | 362,499 | -6,897 | 0.01% | 3,905,482 |
| 2025-02-21 | 2025-02-19 | 10.774 | 369,396 | +1,533 | 0.01% | 3,979,789 |
| 2025-02-20 | 2025-02-18 | 10.983 | 367,863 | +766 | 0.01% | 4,040,080 |
| 2025-02-18 | 2025-02-14 | 10.878 | 367,097 | -4,597 | 0.01% | 3,993,344 |
| 2025-02-17 | 2025-02-13 | 10.795 | 371,694 | -13,028 | 0.01% | 4,012,308 |
| 2025-02-14 | 2025-02-12 | 10.137 | 384,722 | +9,579 | 0.01% | 3,899,908 |
| 2025-02-13 | 2025-02-11 | 10.074 | 375,143 | -1,916 | 0.01% | 3,779,308 |
| 2025-02-12 | 2025-02-10 | 10.523 | 377,059 | -2,682 | 0.01% | 3,967,875 |
| 2025-02-11 | 2025-02-07 | 10.273 | 379,741 | +3,449 | 0.01% | 3,900,953 |
| 2025-02-10 | 2025-02-06 | 10.346 | 376,292 | +766 | 0.01% | 3,893,021 |
| 2025-02-07 | 2025-02-05 | 10.502 | 375,526 | -766 | 0.01% | 3,943,902 |
| 2025-02-06 | 2025-02-04 | 10.774 | 376,292 | +37,549 | 0.01% | 4,054,085 |
| 2025-02-05 | 2025-02-03 | 11.108 | 338,743 | +4,214 | 0.01% | 3,762,704 |
| 2025-02-04 | 2025-01-28 | 11.421 | 334,529 | +18,008 | 0.01% | 3,820,667 |
| 2025-02-03 | 2025-01-24 | 11.003 | 316,521 | -1,149 | 0.01% | 3,482,822 |
| 2025-01-27 | 2025-01-23 | 10.962 | 317,670 | -383 | 0.01% | 3,482,199 |
| 2025-01-24 | 2025-01-22 | 10.836 | 318,053 | -2,299 | 0.01% | 3,446,553 |
| 2025-01-23 | 2025-01-21 | 11.233 | 320,352 | +3,831 | 0.01% | 3,598,553 |
| 2025-01-22 | 2025-01-20 | 11.233 | 316,521 | -383 | 0.01% | 3,555,518 |
| 2025-01-21 | 2025-01-17 | 10.878 | 316,904 | +767 | 0.01% | 3,447,336 |
| 2025-01-20 | 2025-01-16 | 11.170 | 316,137 | +5,747 | 0.01% | 3,531,403 |
| 2025-01-17 | 2025-01-15 | 11.296 | 310,390 | -3,065 | 0.01% | 3,506,091 |
| 2025-01-16 | 2025-01-14 | 11.024 | 313,455 | -19,541 | 0.01% | 3,455,630 |
| 2025-01-14 | 2025-01-10 | 10.523 | 332,996 | -13,027 | 0.01% | 3,504,190 |
| 2025-01-13 | 2025-01-09 | 10.690 | 346,023 | -1,916 | 0.01% | 3,699,074 |
| 2025-01-10 | 2025-01-08 | 10.565 | 347,939 | -1,149 | 0.01% | 3,675,968 |
| 2025-01-09 | 2025-01-07 | 10.628 | 349,088 | -767 | 0.01% | 3,709,974 |
| 2025-01-08 | 2025-01-06 | 10.628 | 349,855 | -1,532 | 0.01% | 3,718,125 |
| 2025-01-07 | 2025-01-03 | 10.502 | 351,387 | -1,533 | 0.01% | 3,690,386 |
| 2025-01-03 | 2024-12-31 | 10.377 | 352,920 | +40,614 | 0.01% | 3,662,274 |
| 2025-01-02 | 2024-12-27 | 10.314 | 312,306 | -21,456 | 0.01% | 3,221,257 |
| 2024-12-30 | 2024-12-24 | 10.074 | 333,762 | +18,774 | 0.01% | 3,362,423 |
| 2024-12-23 | 2024-12-19 | 10.200 | 314,988 | +4,981 | 0.01% | 3,212,748 |
| 2024-12-20 | 2024-12-18 | 10.220 | 310,007 | +8,429 | 0.01% | 3,168,417 |
| 2024-12-19 | 2024-12-17 | 10.095 | 301,578 | +3,832 | 0.01% | 3,044,488 |
| 2024-12-18 | 2024-12-16 | 10.377 | 297,746 | +8,812 | 0.01% | 3,089,730 |
| 2024-12-17 | 2024-12-13 | 10.628 | 288,934 | -14,176 | 0.01% | 3,070,680 |
| 2024-12-16 | 2024-12-12 | 10.648 | 303,110 | +9,579 | 0.01% | 3,227,666 |
| 2024-12-13 | 2024-12-11 | 10.210 | 293,531 | +9,578 | 0.01% | 2,996,960 |
| 2024-12-12 | 2024-12-10 | 10.200 | 283,953 | -1,149 | 0.01% | 2,896,204 |
| 2024-12-11 | 2024-12-09 | 10.388 | 285,102 | +1,149 | 0.01% | 2,961,498 |
| 2024-12-10 | 2024-12-06 | 10.252 | 283,953 | +384 | 0.01% | 2,911,026 |
| 2024-12-09 | 2024-12-05 | 10.220 | 283,569 | -384 | 0.01% | 2,898,208 |
| 2024-12-06 | 2024-12-04 | 10.377 | 283,953 | +4,981 | 0.01% | 2,946,599 |
| 2024-12-05 | 2024-12-03 | 10.408 | 278,972 | -4,214 | 0.01% | 2,903,648 |
| 2024-12-04 | 2024-12-02 | 10.283 | 283,186 | -4,598 | 0.01% | 2,912,032 |
| 2024-12-03 | 2024-11-29 | 10.189 | 287,784 | +766 | 0.01% | 2,932,274 |
| 2024-12-02 | 2024-11-28 | 9.970 | 287,018 | -19,157 | 0.01% | 2,861,545 |
| 2024-11-29 | 2024-11-27 | 10.043 | 306,175 | -21,074 | 0.01% | 3,074,914 |
| 2024-11-27 | 2024-11-25 | 9.730 | 327,249 | +2,682 | 0.01% | 3,184,068 |
| 2024-11-26 | 2024-11-22 | 9.918 | 324,567 | +2,682 | 0.01% | 3,218,964 |
| 2024-11-25 | 2024-11-21 | 10.116 | 321,885 | -1,149 | 0.01% | 3,256,212 |
| 2024-11-22 | 2024-11-20 | 9.907 | 323,034 | +3,448 | 0.01% | 3,200,388 |
| 2024-11-21 | 2024-11-19 | 9.970 | 319,586 | +383 | 0.01% | 3,186,246 |
| 2024-11-20 | 2024-11-18 | 9.866 | 319,203 | +384 | 0.01% | 3,149,103 |
| 2024-11-19 | 2024-11-15 | 9.886 | 318,819 | +1,915 | 0.01% | 3,151,972 |
| 2024-11-15 | 2024-11-13 | 10.064 | 316,904 | +1,533 | 0.01% | 3,189,282 |
| 2024-11-14 | 2024-11-12 | 10.074 | 315,371 | +5,747 | 0.01% | 3,177,146 |
| 2024-11-13 | 2024-11-11 | 10.429 | 309,624 | +5,364 | 0.01% | 3,229,150 |
| 2024-11-12 | 2024-11-08 | 10.774 | 304,260 | -40,997 | 0.01% | 3,278,028 |
| 2024-11-11 | 2024-11-07 | 10.690 | 345,257 | +16,092 | 0.01% | 3,690,886 |
| 2024-11-08 | 2024-11-06 | 10.440 | 329,165 | +9,579 | 0.01% | 3,436,385 |
| 2024-11-07 | 2024-11-05 | 10.628 | 319,586 | +12,261 | 0.01% | 3,396,438 |
| 2024-11-06 | 2024-11-04 | 10.690 | 307,325 | -1,532 | 0.01% | 3,285,383 |
| 2024-11-05 | 2024-11-01 | 10.857 | 308,857 | -8,813 | 0.01% | 3,353,350 |
| 2024-11-04 | 2024-10-31 | 10.523 | 317,670 | +11,878 | 0.01% | 3,342,911 |
| 2024-11-01 | 2024-10-30 | 10.857 | 305,792 | +1,532 | 0.01% | 3,320,073 |
| 2024-10-31 | 2024-10-29 | 11.066 | 304,260 | -13,027 | 0.01% | 3,366,967 |
| 2024-10-30 | 2024-10-28 | 11.129 | 317,287 | +14,943 | 0.01% | 3,530,999 |
| 2024-10-29 | 2024-10-25 | 11.003 | 302,344 | +3,449 | 0.01% | 3,326,826 |
| 2024-10-25 | 2024-10-23 | 10.711 | 298,895 | +7,663 | 0.01% | 3,201,505 |
| 2024-10-24 | 2024-10-22 | 10.586 | 291,232 | +3,065 | 0.01% | 3,082,941 |
| 2024-10-23 | 2024-10-21 | 10.502 | 288,167 | +16,859 | 0.01% | 3,026,428 |
| 2024-10-22 | 2024-10-18 | 10.774 | 271,308 | +1,149 | 0.01% | 2,923,011 |
| 2024-10-21 | 2024-10-17 | 10.335 | 270,159 | -6,130 | 0.01% | 2,792,176 |
| 2024-10-18 | 2024-10-16 | 10.481 | 276,289 | -18,775 | 0.01% | 2,895,913 |
| 2024-10-17 | 2024-10-15 | 10.836 | 295,064 | +383 | 0.01% | 3,197,435 |
| 2024-10-16 | 2024-10-14 | 11.338 | 294,681 | -1,532 | 0.01% | 3,340,951 |
| 2024-10-15 | 2024-10-10 | 11.630 | 296,213 | -1,150 | 0.01% | 3,444,907 |
| 2024-10-14 | 2024-10-09 | 11.588 | 297,363 | +21,840 | 0.01% | 3,445,863 |
| 2024-10-10 | 2024-10-08 | 11.860 | 275,523 | +1,149 | 0.01% | 3,267,566 |
| 2024-10-09 | 2024-10-07 | 13.488 | 274,374 | +23,756 | 0.01% | 3,700,783 |
| 2024-10-08 | 2024-10-04 | 12.716 | 250,618 | +5,364 | 0.01% | 3,186,748 |
| 2024-10-07 | 2024-10-03 | 12.736 | 245,254 | +25,288 | 0.01% | 3,123,662 |
| 2024-10-04 | 2024-10-02 | 13.780 | 219,966 | -5,364 | 0.01% | 3,031,221 |
| 2024-10-03 | 2024-09-30 | 12.945 | 225,330 | +3,831 | 0.01% | 2,916,949 |
| 2024-10-02 | 2024-09-27 | 12.402 | 221,499 | -9,962 | 0.01% | 2,747,112 |
| 2024-09-30 | 2024-09-26 | 11.839 | 231,461 | -16,858 | 0.01% | 2,740,180 |
| 2024-09-27 | 2024-09-25 | 10.899 | 248,319 | -4,598 | 0.01% | 2,706,441 |
| 2024-09-26 | 2024-09-24 | 11.170 | 252,917 | +24,905 | 0.01% | 2,825,205 |
| 2024-09-25 | 2024-09-23 | 10.607 | 228,012 | -1,916 | 0.01% | 2,418,464 |
| 2024-09-24 | 2024-09-20 | 10.753 | 229,928 | -4,598 | 0.01% | 2,472,391 |
| 2024-09-23 | 2024-09-19 | 10.690 | 234,526 | -6,130 | 0.01% | 2,507,143 |
| 2024-09-20 | 2024-09-17 | 10.440 | 240,656 | +3,831 | 0.01% | 2,512,377 |
| 2024-09-19 | 2024-09-16 | 10.262 | 236,825 | -12,261 | 0.01% | 2,430,352 |
| 2024-09-17 | 2024-09-13 | 9.991 | 249,086 | +22,223 | 0.01% | 2,488,567 |
| 2024-09-16 | 2024-09-12 | 10.168 | 226,863 | +1,916 | 0.01% | 2,306,804 |
| 2024-09-13 | 2024-09-11 | 10.106 | 224,947 | +9,196 | 0.01% | 2,273,232 |
| 2024-09-11 | 2024-09-09 | 11.089 | 215,751 | +4,760 | 0.01% | 2,392,457 |
| 2024-09-10 | 2024-09-05 | 11.348 | 210,991 | +27,758 | 0.01% | 2,394,403 |
| 2024-09-09 | 2024-09-04 | 11.348 | 183,233 | +5,921 | 0.01% | 2,079,395 |
| 2024-09-05 | 2024-09-03 | 11.435 | 177,312 | +740 | 0.01% | 2,027,532 |
| 2024-09-04 | 2024-09-02 | 11.413 | 176,572 | +8,513 | 0.01% | 2,015,254 |
| 2024-09-03 | 2024-08-30 | 11.348 | 168,059 | -22,206 | 0.00% | 1,907,195 |
| 2024-09-02 | 2024-08-29 | 10.700 | 190,265 | +6,291 | 0.01% | 2,035,814 |
| 2024-08-30 | 2024-08-28 | 10.873 | 183,974 | +1,851 | 0.01% | 2,000,315 |
| 2024-08-29 | 2024-08-27 | 11.154 | 182,123 | +9,252 | 0.01% | 2,031,367 |
| 2024-08-28 | 2024-08-26 | 11.262 | 172,871 | +5,182 | 0.00% | 1,946,856 |
| 2024-08-27 | 2024-08-23 | 11.219 | 167,689 | +1,110 | 0.00% | 1,881,247 |
| 2024-08-26 | 2024-08-22 | 11.500 | 166,579 | -8,882 | 0.00% | 1,915,605 |
| 2024-08-23 | 2024-08-21 | 11.413 | 175,461 | -741 | 0.00% | 2,002,574 |
| 2024-08-22 | 2024-08-20 | 11.759 | 176,202 | -8,142 | 0.01% | 2,071,971 |
| 2024-08-21 | 2024-08-19 | 11.565 | 184,344 | +1,111 | 0.01% | 2,131,851 |
| 2024-08-20 | 2024-08-16 | 11.673 | 183,233 | +41,451 | 0.01% | 2,138,806 |
| 2024-08-19 | 2024-08-15 | 11.910 | 141,782 | +5,921 | 0.00% | 1,688,677 |
| 2024-08-16 | 2024-08-14 | 12.062 | 135,861 | +11,843 | 0.00% | 1,638,713 |
| 2024-08-14 | 2024-08-12 | 11.997 | 124,018 | -2,220 | 0.00% | 1,487,824 |
| 2024-08-13 | 2024-08-09 | 12.516 | 126,238 | -2,591 | 0.00% | 1,579,948 |
| 2024-08-12 | 2024-08-08 | 12.537 | 128,829 | +1,850 | 0.00% | 1,615,160 |
| 2024-08-09 | 2024-08-07 | 12.689 | 126,979 | -29,977 | 0.00% | 1,611,180 |
| 2024-08-08 | 2024-08-06 | 12.753 | 156,956 | +28,867 | 0.00% | 2,001,723 |
| 2024-08-07 | 2024-08-05 | 12.580 | 128,089 | +740 | 0.00% | 1,611,420 |
| 2024-08-06 | 2024-08-02 | 12.127 | 127,349 | -3,331 | 0.00% | 1,544,303 |
| 2024-08-05 | 2024-08-01 | 12.818 | 130,680 | +3,701 | 0.00% | 1,675,089 |
| 2024-07-30 | 2024-07-26 | 12.299 | 126,979 | +1,111 | 0.00% | 1,561,774 |
| 2024-07-29 | 2024-07-25 | 12.343 | 125,868 | -370 | 0.00% | 1,553,551 |
| 2024-07-26 | 2024-07-24 | 12.667 | 126,238 | -7,032 | 0.00% | 1,599,049 |
| 2024-07-25 | 2024-07-23 | 12.710 | 133,270 | +7,032 | 0.00% | 1,693,884 |
| 2024-07-23 | 2024-07-19 | 12.386 | 126,238 | +740 | 0.00% | 1,563,575 |
| 2024-07-22 | 2024-07-18 | 12.905 | 125,498 | +2,591 | 0.00% | 1,619,516 |
| 2024-07-19 | 2024-07-17 | 13.056 | 122,907 | +740 | 0.00% | 1,604,677 |
| 2024-07-18 | 2024-07-16 | 13.142 | 122,167 | +740 | 0.00% | 1,605,578 |
| 2024-07-17 | 2024-07-15 | 13.467 | 121,427 | -5,181 | 0.00% | 1,635,224 |
| 2024-07-16 | 2024-07-12 | 13.726 | 126,608 | -371 | 0.00% | 1,737,836 |
| 2024-07-12 | 2024-07-10 | 13.056 | 126,979 | +371 | 0.00% | 1,657,841 |
| 2024-07-10 | 2024-07-08 | 13.207 | 126,608 | -13,694 | 0.00% | 1,672,154 |
| 2024-07-09 | 2024-07-05 | 13.705 | 140,302 | +740 | 0.00% | 1,922,769 |
| 2024-07-05 | 2024-07-03 | 13.769 | 139,562 | +370 | 0.00% | 1,921,678 |
| 2024-07-04 | 2024-07-02 | 13.272 | 139,192 | -3,701 | 0.00% | 1,847,382 |
| 2024-07-03 | 2024-06-28 | 13.142 | 142,893 | +3,331 | 0.00% | 1,877,969 |
| 2024-07-02 | 2024-06-27 | 13.121 | 139,562 | +3,331 | 0.00% | 1,831,175 |
| 2024-06-28 | 2024-06-26 | 13.251 | 136,231 | -9,252 | 0.00% | 1,805,138 |
| 2024-06-27 | 2024-06-25 | 13.791 | 145,483 | +5,921 | 0.00% | 2,006,351 |
| 2024-06-24 | 2024-06-20 | 14.072 | 139,562 | +1,110 | 0.00% | 1,963,913 |
| 2024-06-21 | 2024-06-19 | 14.353 | 138,452 | -740 | 0.00% | 1,987,199 |
| 2024-06-19 | 2024-06-17 | 14.094 | 139,192 | -4,441 | 0.00% | 1,961,715 |
| 2024-06-18 | 2024-06-14 | 14.288 | 143,633 | +6,662 | 0.00% | 2,052,247 |
| 2024-06-17 | 2024-06-13 | 14.656 | 136,971 | +13,693 | 0.00% | 2,007,393 |
| 2024-06-14 | 2024-06-12 | 14.591 | 123,278 | +3,701 | 0.00% | 1,798,719 |
| 2024-06-13 | 2024-06-11 | 15.715 | 119,577 | +1,851 | 0.00% | 1,879,127 |
| 2024-06-12 | 2024-06-07 | 15.131 | 117,726 | -3,331 | 0.00% | 1,781,330 |
| 2024-06-11 | 2024-06-06 | 15.650 | 121,057 | -5,181 | 0.00% | 1,894,534 |
| 2024-06-07 | 2024-06-05 | 16.112 | 126,238 | +8,882 | 0.00% | 2,033,889 |
| 2024-06-06 | 2024-06-04 | 16.155 | 117,356 | -3,150 | 0.00% | 1,895,945 |
| 2024-06-05 | 2024-06-03 | 15.848 | 120,506 | -25,114 | 0.00% | 1,909,752 |
| 2024-06-03 | 2024-05-30 | 15.628 | 145,620 | +2,912 | 0.00% | 2,275,745 |
| 2024-05-31 | 2024-05-29 | 15.716 | 142,708 | +4,004 | 0.00% | 2,242,784 |
| 2024-05-30 | 2024-05-28 | 15.584 | 138,704 | -4,004 | 0.00% | 2,161,565 |
| 2024-05-29 | 2024-05-27 | 15.298 | 142,708 | +6,915 | 0.00% | 2,183,185 |
| 2024-05-28 | 2024-05-24 | 15.342 | 135,793 | -10,919 | 0.00% | 2,083,367 |
| 2024-05-27 | 2024-05-23 | 15.694 | 146,712 | -3,275 | 0.00% | 2,302,486 |
| 2024-05-24 | 2024-05-22 | 15.826 | 149,987 | +33,848 | 0.00% | 2,373,664 |
| 2024-05-23 | 2024-05-21 | 15.980 | 116,139 | +2,184 | 0.00% | 1,855,861 |
| 2024-05-22 | 2024-05-20 | 16.199 | 113,955 | -21,474 | 0.00% | 1,846,010 |
| 2024-05-21 | 2024-05-17 | 16.046 | 135,429 | +24,386 | 0.00% | 2,173,039 |
| 2024-05-20 | 2024-05-16 | 16.287 | 111,043 | -14,923 | 0.00% | 1,808,600 |
| 2024-05-17 | 2024-05-14 | 16.243 | 125,966 | +2,912 | 0.00% | 2,046,119 |
| 2024-05-16 | 2024-05-13 | 16.771 | 123,054 | +6,915 | 0.00% | 2,063,732 |
| 2024-05-14 | 2024-05-10 | 16.024 | 116,139 | -22,929 | 0.00% | 1,860,967 |
| 2024-05-13 | 2024-05-09 | 16.155 | 139,068 | +20,382 | 0.00% | 2,246,713 |
| 2024-05-10 | 2024-05-08 | 15.936 | 118,686 | +727 | 0.00% | 1,891,344 |
| 2024-05-09 | 2024-05-07 | 16.221 | 117,959 | -1,455 | 0.00% | 1,913,465 |
| 2024-05-08 | 2024-05-06 | 16.112 | 119,414 | -6,188 | 0.00% | 1,923,943 |
| 2024-05-07 | 2024-05-03 | 16.375 | 125,602 | +12,375 | 0.00% | 2,056,771 |
| 2024-05-06 | 2024-05-02 | 15.298 | 113,227 | +4,004 | 0.00% | 1,732,177 |
| 2024-05-03 | 2024-04-30 | 14.595 | 109,223 | +13,830 | 0.00% | 1,594,099 |
| 2024-05-02 | 2024-04-29 | 14.903 | 95,393 | -12,011 | 0.00% | 1,421,606 |
| 2024-04-30 | 2024-04-26 | 14.749 | 107,404 | +9,463 | 0.00% | 1,584,076 |
| 2024-04-26 | 2024-04-24 | 14.309 | 97,941 | +2,548 | 0.00% | 1,401,453 |
| 2024-04-25 | 2024-04-23 | 14.155 | 95,393 | +1,092 | 0.00% | 1,350,316 |
| 2024-04-23 | 2024-04-19 | 14.155 | 94,301 | -12,011 | 0.00% | 1,334,858 |
| 2024-04-22 | 2024-04-18 | 14.419 | 106,312 | +364 | 0.00% | 1,532,919 |
| 2024-04-19 | 2024-04-17 | 14.199 | 105,948 | +1,820 | 0.00% | 1,504,383 |
| 2024-04-18 | 2024-04-16 | 14.287 | 104,128 | -2,548 | 0.00% | 1,487,695 |
| 2024-04-17 | 2024-04-15 | 14.727 | 106,676 | -364 | 0.00% | 1,570,994 |
| 2024-04-16 | 2024-04-12 | 15.342 | 107,040 | -1,092 | 0.00% | 1,642,232 |
| 2024-04-15 | 2024-04-11 | 15.100 | 108,132 | +2,184 | 0.00% | 1,632,842 |
| 2024-04-12 | 2024-04-10 | 15.100 | 105,948 | +4,368 | 0.00% | 1,599,862 |
| 2024-04-11 | 2024-04-09 | 15.035 | 101,580 | +2,184 | 0.00% | 1,527,205 |
| 2024-04-09 | 2024-04-05 | 15.194 | 99,396 | -728 | 0.00% | 1,510,187 |
| 2024-04-08 | 2024-04-03 | 14.994 | 100,124 | +3,287 | 0.00% | 1,501,290 |
| 2024-04-05 | 2024-04-02 | 15.016 | 96,837 | -361 | 0.00% | 1,454,148 |
| 2024-04-03 | 2024-03-28 | 14.485 | 97,198 | -2,529 | 0.00% | 1,407,903 |
| 2024-04-02 | 2024-03-27 | 14.729 | 99,727 | +5,418 | 0.00% | 1,468,832 |
| 2024-03-28 | 2024-03-26 | 14.729 | 94,309 | -722 | 0.00% | 1,389,033 |
| 2024-03-27 | 2024-03-25 | 14.507 | 95,031 | -3,251 | 0.00% | 1,378,619 |
| 2024-03-26 | 2024-03-22 | 14.441 | 98,282 | -2,528 | 0.00% | 1,419,251 |
| 2024-03-25 | 2024-03-21 | 13.510 | 100,810 | +722 | 0.00% | 1,361,981 |
| 2024-03-21 | 2024-03-19 | 12.979 | 100,088 | -1,083 | 0.00% | 1,299,024 |
| 2024-03-20 | 2024-03-18 | 13.090 | 101,171 | -1,445 | 0.00% | 1,324,284 |
| 2024-03-19 | 2024-03-15 | 13.067 | 102,616 | -1,445 | 0.00% | 1,340,926 |
| 2024-03-18 | 2024-03-14 | 13.267 | 104,061 | +722 | 0.00% | 1,380,551 |
| 2024-03-15 | 2024-03-13 | 13.355 | 103,339 | +3,251 | 0.00% | 1,380,127 |
| 2024-03-14 | 2024-03-12 | 13.267 | 100,088 | +3,973 | 0.00% | 1,327,842 |
| 2024-03-13 | 2024-03-11 | 13.156 | 96,115 | +1,084 | 0.00% | 1,264,490 |
| 2024-03-12 | 2024-03-08 | 12.890 | 95,031 | -361 | 0.00% | 1,224,971 |
| 2024-03-11 | 2024-03-07 | 12.957 | 95,392 | -2,167 | 0.00% | 1,235,963 |
| 2024-03-08 | 2024-03-06 | 12.779 | 97,559 | -4,696 | 0.00% | 1,246,754 |
| 2024-03-07 | 2024-03-05 | 12.735 | 102,255 | +3,973 | 0.00% | 1,302,237 |
| 2024-03-04 | 2024-02-29 | 14.020 | 98,282 | -361 | 0.00% | 1,377,892 |
| 2024-03-01 | 2024-02-28 | 13.909 | 98,643 | +1,806 | 0.00% | 1,372,030 |
| 2024-02-29 | 2024-02-27 | 14.131 | 96,837 | -10,475 | 0.00% | 1,368,358 |
| 2024-02-28 | 2024-02-26 | 14.175 | 107,312 | -15,170 | 0.00% | 1,521,128 |
| 2024-02-27 | 2024-02-23 | 14.263 | 122,482 | +16,976 | 0.00% | 1,747,012 |
| 2024-02-26 | 2024-02-22 | 13.865 | 105,506 | +723 | 0.00% | 1,462,814 |
| 2024-02-23 | 2024-02-21 | 13.865 | 104,783 | -1,445 | 0.00% | 1,452,790 |
| 2024-02-22 | 2024-02-20 | 13.665 | 106,228 | -1,084 | 0.00% | 1,451,650 |
| 2024-02-21 | 2024-02-19 | 13.931 | 107,312 | +361 | 0.00% | 1,494,984 |
| 2024-02-20 | 2024-02-16 | 14.175 | 106,951 | +1,084 | 0.00% | 1,516,011 |
| 2024-02-19 | 2024-02-15 | 13.865 | 105,867 | -3,973 | 0.00% | 1,467,819 |
| 2024-02-16 | 2024-02-14 | 13.643 | 109,840 | -18,060 | 0.00% | 1,498,576 |
| 2024-02-15 | 2024-02-09 | 12.447 | 127,900 | +7,224 | 0.00% | 1,592,005 |
| 2024-02-14 | 2024-02-07 | 12.115 | 120,676 | -11,198 | 0.00% | 1,461,995 |
| 2024-02-08 | 2024-02-06 | 12.137 | 131,874 | +12,642 | 0.00% | 1,600,580 |
| 2024-02-07 | 2024-02-05 | 11.871 | 119,232 | +362 | 0.00% | 1,415,452 |
| 2024-02-06 | 2024-02-02 | 11.694 | 118,870 | -24,562 | 0.00% | 1,390,093 |
| 2024-02-01 | 2024-01-30 | 11.008 | 143,432 | -4,335 | 0.00% | 1,578,847 |
| 2024-01-31 | 2024-01-29 | 11.118 | 147,767 | +4,335 | 0.00% | 1,642,929 |
| 2024-01-26 | 2024-01-24 | 10.997 | 143,432 | -1,084 | 0.00% | 1,577,259 |
| 2024-01-25 | 2024-01-23 | 10.410 | 144,516 | +18,783 | 0.00% | 1,504,359 |
| 2024-01-24 | 2024-01-22 | 10.709 | 125,733 | -7,947 | 0.00% | 1,346,429 |
| 2024-01-23 | 2024-01-19 | 11.428 | 133,680 | +3,251 | 0.00% | 1,527,755 |
| 2024-01-22 | 2024-01-18 | 11.362 | 130,429 | +6,141 | 0.00% | 1,481,935 |
| 2024-01-19 | 2024-01-17 | 11.296 | 124,288 | -723 | 0.00% | 1,403,903 |
| 2024-01-18 | 2024-01-16 | 11.561 | 125,011 | -361 | 0.00% | 1,445,295 |
| 2024-01-17 | 2024-01-15 | 11.672 | 125,372 | -1,445 | 0.00% | 1,463,352 |
| 2024-01-16 | 2024-01-12 | 11.517 | 126,817 | -1,445 | 0.00% | 1,460,557 |
| 2024-01-15 | 2024-01-11 | 11.672 | 128,262 | -13,364 | 0.00% | 1,497,084 |
| 2024-01-12 | 2024-01-10 | 11.761 | 141,626 | -361 | 0.00% | 1,665,617 |
| 2024-01-11 | 2024-01-09 | 11.827 | 141,987 | +7,224 | 0.00% | 1,679,297 |
| 2024-01-10 | 2024-01-08 | 11.583 | 134,763 | -18,061 | 0.00% | 1,561,025 |
| 2024-01-09 | 2024-01-05 | 11.561 | 152,824 | +362 | 0.00% | 1,766,850 |
| 2024-01-08 | 2024-01-04 | 11.428 | 152,462 | -362 | 0.00% | 1,742,404 |
| 2024-01-05 | 2024-01-03 | 11.606 | 152,824 | -4,334 | 0.00% | 1,773,620 |
| 2024-01-04 | 2024-01-02 | 11.517 | 157,158 | -5,057 | 0.00% | 1,809,995 |
| 2024-01-03 | 2023-12-29 | 10.974 | 162,215 | -31,786 | 0.00% | 1,780,214 |
| 2024-01-02 | 2023-12-28 | 10.985 | 194,001 | -722 | 0.01% | 2,131,195 |
| 2023-12-29 | 2023-12-27 | 10.886 | 194,723 | +361 | 0.01% | 2,119,720 |
| 2023-12-28 | 2023-12-22 | 10.974 | 194,362 | +361 | 0.01% | 2,133,009 |
| 2023-12-27 | 2023-12-21 | 10.997 | 194,001 | -361 | 0.01% | 2,133,344 |
| 2023-12-22 | 2023-12-20 | 11.030 | 194,362 | -11,920 | 0.01% | 2,143,771 |
| 2023-12-20 | 2023-12-18 | 10.797 | 206,282 | +13,004 | 0.01% | 2,227,274 |
| 2023-12-19 | 2023-12-15 | 10.786 | 193,278 | -1,445 | 0.01% | 2,084,726 |
| 2023-12-18 | 2023-12-14 | 10.709 | 194,723 | -2,167 | 0.01% | 2,085,218 |
| 2023-12-15 | 2023-12-13 | 10.786 | 196,890 | +5,056 | 0.01% | 2,123,686 |
| 2023-12-14 | 2023-12-12 | 10.842 | 191,834 | -9,752 | 0.01% | 2,079,773 |
| 2023-12-13 | 2023-12-11 | 10.454 | 201,586 | +4,696 | 0.01% | 2,107,366 |
| 2023-12-12 | 2023-12-08 | 10.266 | 196,890 | -23,840 | 0.01% | 2,021,208 |
| 2023-12-11 | 2023-12-07 | 9.956 | 220,730 | -2,167 | 0.01% | 2,197,499 |
| 2023-12-08 | 2023-12-06 | 9.712 | 222,897 | -8,669 | 0.01% | 2,164,768 |
| 2023-12-07 | 2023-12-05 | 9.302 | 231,566 | +5,418 | 0.01% | 2,154,079 |
| 2023-12-06 | 2023-12-04 | 9.546 | 226,148 | +31,786 | 0.01% | 2,158,776 |
| 2023-12-05 | 2023-12-01 | 9.568 | 194,362 | +7,585 | 0.01% | 1,859,657 |
| 2023-12-01 | 2023-11-29 | 9.513 | 186,777 | -361 | 0.01% | 1,776,741 |
| 2023-11-30 | 2023-11-28 | 9.756 | 187,138 | +7,224 | 0.01% | 1,825,768 |
| 2023-11-29 | 2023-11-27 | 10.266 | 179,914 | +7,224 | 0.01% | 1,846,938 |
| 2023-11-28 | 2023-11-24 | 10.376 | 172,690 | -6,863 | 0.01% | 1,791,903 |
| 2023-11-27 | 2023-11-23 | 10.465 | 179,553 | -16,615 | 0.01% | 1,879,023 |
| 2023-11-24 | 2023-11-22 | 10.376 | 196,168 | +722 | 0.01% | 2,035,520 |
| 2023-11-23 | 2023-11-21 | 10.576 | 195,446 | +16,255 | 0.01% | 2,066,987 |
| 2023-11-22 | 2023-11-20 | 10.698 | 179,191 | +16,615 | 0.01% | 1,916,907 |
| 2023-11-21 | 2023-11-17 | 10.576 | 162,576 | -722 | 0.00% | 1,719,362 |
| 2023-11-16 | 2023-11-14 | 10.365 | 163,298 | +2,528 | 0.00% | 1,692,639 |
| 2023-11-14 | 2023-11-10 | 10.454 | 160,770 | -3,973 | 0.00% | 1,680,678 |
| 2023-11-13 | 2023-11-09 | 10.853 | 164,743 | +1,806 | 0.00% | 1,787,890 |
| 2023-11-10 | 2023-11-08 | 11.318 | 162,937 | -3,612 | 0.00% | 1,844,074 |
| 2023-11-08 | 2023-11-06 | 11.296 | 166,549 | +3,251 | 0.00% | 1,881,264 |
| 2023-11-07 | 2023-11-03 | 10.919 | 163,298 | +722 | 0.00% | 1,783,058 |
| 2023-11-06 | 2023-11-02 | 10.487 | 162,576 | -361 | 0.00% | 1,704,959 |
| 2023-11-03 | 2023-11-01 | 10.565 | 162,937 | -1,445 | 0.00% | 1,721,376 |
| 2023-11-02 | 2023-10-31 | 10.753 | 164,382 | -1,806 | 0.00% | 1,767,588 |
| 2023-11-01 | 2023-10-30 | 11.074 | 166,188 | +361 | 0.00% | 1,840,379 |
| 2023-10-31 | 2023-10-27 | 10.875 | 165,827 | +1,806 | 0.00% | 1,803,327 |
| 2023-10-27 | 2023-10-25 | 10.631 | 164,021 | -361 | 0.00% | 1,743,726 |
| 2023-10-24 | 2023-10-19 | 10.531 | 164,382 | -8,669 | 0.00% | 1,731,181 |
| 2023-10-20 | 2023-10-18 | 10.941 | 173,051 | +3,612 | 0.01% | 1,893,384 |
| 2023-10-19 | 2023-10-17 | 10.930 | 169,439 | +7,585 | 0.00% | 1,851,988 |
| 2023-10-18 | 2023-10-16 | 10.941 | 161,854 | +29,258 | 0.00% | 1,770,875 |
| 2023-10-17 | 2023-10-13 | 11.052 | 132,596 | -10,114 | 0.00% | 1,465,442 |
| 2023-10-16 | 2023-10-12 | 11.296 | 142,710 | -16,976 | 0.00% | 1,611,990 |
| 2023-10-13 | 2023-10-11 | 11.495 | 159,686 | -1,445 | 0.00% | 1,835,574 |
| 2023-10-12 | 2023-10-10 | 11.628 | 161,131 | +2,167 | 0.00% | 1,873,596 |
| 2023-10-11 | 2023-10-09 | 11.207 | 158,964 | +3,612 | 0.00% | 1,781,505 |
| 2023-10-10 | 2023-10-06 | 11.318 | 155,352 | +361 | 0.00% | 1,758,229 |
| 2023-10-06 | 2023-10-04 | 11.096 | 154,991 | -7,946 | 0.00% | 1,719,815 |
| 2023-10-05 | 2023-10-03 | 11.251 | 162,937 | +1,445 | 0.00% | 1,833,247 |
| 2023-10-04 | 2023-09-29 | 11.340 | 161,492 | -2,168 | 0.00% | 1,831,296 |
| 2023-10-03 | 2023-09-28 | 10.985 | 163,660 | -1,806 | 0.00% | 1,797,885 |
| 2023-09-29 | 2023-09-27 | 11.141 | 165,466 | -3,973 | 0.00% | 1,843,378 |
| 2023-09-28 | 2023-09-26 | 11.030 | 169,439 | -10,836 | 0.00% | 1,868,875 |
| 2023-09-27 | 2023-09-25 | 10.985 | 180,275 | +17,699 | 0.01% | 1,980,409 |
| 2023-09-26 | 2023-09-22 | 11.761 | 162,576 | -7,224 | 0.00% | 1,912,003 |
| 2023-09-25 | 2023-09-21 | 11.539 | 169,800 | +722 | 0.00% | 1,959,355 |
| 2023-09-22 | 2023-09-20 | 11.539 | 169,078 | -337,725 | 0.00% | 1,951,023 |
| 2023-09-21 | 2023-09-19 | 11.716 | 506,803 | -5,780 | 0.01% | 5,937,895 |
| 2023-09-20 | 2023-09-18 | 11.672 | 512,583 | +362 | 0.01% | 5,982,910 |
| 2023-09-19 | 2023-09-15 | 11.296 | 512,221 | +307,023 | 0.01% | 5,785,824 |
| 2023-09-18 | 2023-09-14 | 10.974 | 205,198 | +7,585 | 0.01% | 2,251,928 |
| 2023-09-15 | 2023-09-13 | 11.096 | 197,613 | +2,529 | 0.01% | 2,192,759 |
| 2023-09-14 | 2023-09-12 | 11.185 | 195,084 | -4,696 | 0.01% | 2,181,979 |
| 2023-09-13 | 2023-09-11 | 10.864 | 199,780 | -5,418 | 0.01% | 2,170,344 |
| 2023-09-12 | 2023-09-07 | 10.819 | 205,198 | +5,779 | 0.01% | 2,220,114 |
| 2023-09-11 | 2023-09-06 | 10.941 | 199,419 | -1,083 | 0.01% | 2,181,881 |
| 2023-09-07 | 2023-09-05 | 11.030 | 200,502 | -24,924 | 0.01% | 2,211,494 |
| 2023-09-06 | 2023-09-04 | 11.406 | 225,426 | +24,924 | 0.01% | 2,571,277 |
| 2023-09-05 | 2023-08-31 | 10.897 | 200,502 | +1,806 | 0.01% | 2,184,849 |
| 2023-09-04 | 2023-08-30 | 10.853 | 198,696 | +1,806 | 0.01% | 2,156,368 |
| 2023-08-29 | 2023-08-25 | 10.698 | 196,890 | +2,167 | 0.01% | 2,106,243 |
| 2023-08-28 | 2023-08-24 | 11.096 | 194,723 | -13,726 | 0.01% | 2,160,691 |
| 2023-08-25 | 2023-08-23 | 10.576 | 208,449 | -46,234 | 0.01% | 2,204,504 |
| 2023-08-24 | 2023-08-22 | 10.587 | 254,683 | -361 | 0.01% | 2,696,283 |
| 2023-08-23 | 2023-08-21 | 10.177 | 255,044 | -1,084 | 0.01% | 2,595,603 |
| 2023-08-22 | 2023-08-18 | 10.376 | 256,128 | +46,234 | 0.01% | 2,657,690 |
| 2023-08-21 | 2023-08-17 | 10.720 | 209,894 | +11,920 | 0.01% | 2,250,003 |
| 2023-08-18 | 2023-08-16 | 10.531 | 197,974 | -1,445 | 0.01% | 2,084,953 |
| 2023-08-17 | 2023-08-15 | 10.830 | 199,419 | +8,308 | 0.01% | 2,159,797 |
| 2023-08-16 | 2023-08-14 | 11.096 | 191,111 | -1,806 | 0.01% | 2,120,611 |
| 2023-08-15 | 2023-08-11 | 11.362 | 192,917 | +6,502 | 0.01% | 2,191,924 |
| 2023-08-14 | 2023-08-10 | 11.783 | 186,415 | -1,807 | 0.01% | 2,196,494 |
| 2023-08-11 | 2023-08-09 | 11.716 | 188,222 | -361 | 0.01% | 2,205,280 |
| 2023-08-10 | 2023-08-08 | 11.739 | 188,583 | -1,445 | 0.01% | 2,213,686 |
| 2023-08-09 | 2023-08-07 | 11.871 | 190,028 | +362 | 0.01% | 2,255,901 |
| 2023-08-08 | 2023-08-04 | 12.049 | 189,666 | -79,104 | 0.01% | 2,285,209 |
| 2023-08-07 | 2023-08-03 | 12.049 | 268,770 | +61,043 | 0.01% | 3,238,302 |
| 2023-08-04 | 2023-08-02 | 11.251 | 207,727 | +1,084 | 0.01% | 2,337,191 |
| 2023-08-03 | 2023-08-01 | 11.561 | 206,643 | -5,779 | 0.01% | 2,389,070 |
| 2023-08-02 | 2023-07-31 | 11.451 | 212,422 | -7,224 | 0.01% | 2,432,359 |
| 2023-08-01 | 2023-07-28 | 11.650 | 219,646 | -39,371 | 0.01% | 2,558,861 |
| 2023-07-31 | 2023-07-27 | 11.716 | 259,017 | +10,474 | 0.01% | 3,034,741 |
| 2023-07-28 | 2023-07-26 | 11.340 | 248,543 | +11,198 | 0.01% | 2,818,442 |
| 2023-07-27 | 2023-07-25 | 11.251 | 237,345 | -2,890 | 0.01% | 2,670,431 |
| 2023-07-26 | 2023-07-24 | 10.985 | 240,235 | +3,973 | 0.01% | 2,639,098 |
| 2023-07-25 | 2023-07-21 | 11.074 | 236,262 | +362 | 0.01% | 2,616,384 |
| 2023-07-24 | 2023-07-20 | 10.963 | 235,900 | +15,531 | 0.01% | 2,586,252 |
| 2023-07-21 | 2023-07-19 | 11.074 | 220,369 | -3,612 | 0.01% | 2,440,384 |
| 2023-07-20 | 2023-07-18 | 11.273 | 223,981 | -18,782 | 0.01% | 2,525,030 |
| 2023-07-19 | 2023-07-14 | 11.296 | 242,763 | +1,445 | 0.01% | 2,742,144 |
| 2023-07-18 | 2023-07-13 | 11.229 | 241,318 | -27,091 | 0.01% | 2,709,788 |
| 2023-07-14 | 2023-07-12 | 11.074 | 268,409 | -23,117 | 0.01% | 2,972,383 |
| 2023-07-13 | 2023-07-11 | 11.141 | 291,526 | +28,896 | 0.01% | 3,247,752 |
| 2023-07-12 | 2023-07-10 | 10.587 | 262,630 | -3,612 | 0.01% | 2,780,417 |
| 2023-07-11 | 2023-07-07 | 10.421 | 266,242 | -2,889 | 0.01% | 2,774,430 |
| 2023-07-10 | 2023-07-06 | 10.266 | 269,131 | -46,957 | 0.01% | 2,762,810 |
| 2023-07-07 | 2023-07-05 | 10.709 | 316,088 | -13,364 | 0.01% | 3,384,871 |
| 2023-07-06 | 2023-07-04 | 10.842 | 329,452 | -361 | 0.01% | 3,571,762 |
| 2023-07-05 | 2023-07-03 | 10.753 | 329,813 | -11,198 | 0.01% | 3,546,456 |
| 2023-07-04 | 2023-06-30 | 10.122 | 341,011 | +62,489 | 0.01% | 3,451,614 |
| 2023-07-03 | 2023-06-29 | 10.133 | 278,522 | -723 | 0.01% | 2,822,203 |
| 2023-06-29 | 2023-06-27 | 10.221 | 279,245 | +3,251 | 0.01% | 2,854,268 |
| 2023-06-28 | 2023-06-26 | 10.199 | 275,994 | +2,528 | 0.01% | 2,814,926 |
| 2023-06-26 | 2023-06-21 | 10.642 | 273,466 | -1,083 | 0.01% | 2,910,277 |
| 2023-06-23 | 2023-06-20 | 10.731 | 274,549 | -32,870 | 0.01% | 2,946,126 |
| 2023-06-20 | 2023-06-16 | 10.631 | 307,419 | -6,501 | 0.01% | 3,268,207 |
| 2023-06-19 | 2023-06-15 | 10.421 | 313,920 | -17,699 | 0.01% | 3,271,269 |
| 2023-06-16 | 2023-06-14 | 10.166 | 331,619 | +1,806 | 0.01% | 3,371,240 |
| 2023-06-15 | 2023-06-13 | 10.244 | 329,813 | -6,141 | 0.01% | 3,378,447 |
| 2023-06-14 | 2023-06-12 | 10.277 | 335,954 | -3,251 | 0.01% | 3,452,514 |
| 2023-06-13 | 2023-06-09 | 10.166 | 339,205 | +40,816 | 0.01% | 3,448,360 |
| 2023-06-12 | 2023-06-08 | 10.077 | 298,389 | -37,565 | 0.01% | 3,006,989 |
| 2023-06-09 | 2023-06-07 | 10.122 | 335,954 | -5,057 | 0.01% | 3,400,429 |
| 2023-06-08 | 2023-06-06 | 9.546 | 341,011 | -1,806 | 0.01% | 3,255,242 |
| 2023-06-07 | 2023-06-05 | 9.668 | 342,817 | +5,780 | 0.01% | 3,314,242 |
| 2023-06-06 | 2023-06-02 | 9.634 | 337,037 | +2,167 | 0.01% | 3,247,166 |
| 2023-06-05 | 2023-06-01 | 9.225 | 334,870 | -723 | 0.01% | 3,089,078 |
| 2023-06-02 | 2023-05-31 | 8.915 | 335,593 | -14,448 | 0.01% | 2,991,689 |
| 2023-06-01 | 2023-05-30 | 9.136 | 350,041 | +3,612 | 0.01% | 3,198,015 |
| 2023-05-31 | 2023-05-29 | 8.848 | 346,429 | +18,060 | 0.01% | 3,065,269 |
| 2023-05-30 | 2023-05-25 | 8.749 | 328,369 | -1,444 | 0.01% | 2,872,744 |
| 2023-05-29 | 2023-05-24 | 8.726 | 329,813 | +1,806 | 0.01% | 2,878,072 |
| 2023-05-25 | 2023-05-23 | 9.214 | 328,007 | -13,726 | 0.01% | 3,022,136 |
| 2023-05-23 | 2023-05-19 | 9.391 | 341,733 | +2,167 | 0.01% | 3,209,153 |
| 2023-05-19 | 2023-05-17 | 9.834 | 339,566 | +9,030 | 0.01% | 3,339,218 |
| 2023-05-18 | 2023-05-16 | 10.044 | 330,536 | -2,889 | 0.01% | 3,319,966 |
| 2023-05-17 | 2023-05-15 | 9.745 | 333,425 | +7,585 | 0.01% | 3,249,290 |
| 2023-05-16 | 2023-05-12 | 9.878 | 325,840 | -8,669 | 0.01% | 3,218,673 |
| 2023-05-15 | 2023-05-11 | 10.011 | 334,509 | -722 | 0.01% | 3,348,759 |
| 2023-05-12 | 2023-05-10 | 10.221 | 335,231 | +6,862 | 0.01% | 3,426,522 |
| 2023-05-11 | 2023-05-09 | 10.000 | 328,369 | -6,501 | 0.01% | 3,283,655 |
| 2023-05-10 | 2023-05-08 | 10.221 | 334,870 | +722 | 0.01% | 3,422,832 |
| 2023-05-09 | 2023-05-05 | 10.498 | 334,148 | -274,876 | 0.01% | 3,507,962 |
| 2023-05-08 | 2023-05-04 | 10.520 | 609,024 | +273,431 | 0.02% | 6,407,161 |
| 2023-05-05 | 2023-05-03 | 10.875 | 335,593 | +62,127 | 0.01% | 3,649,489 |
| 2023-05-04 | 2023-05-02 | 11.916 | 273,466 | -6,501 | 0.01% | 3,258,541 |
| 2023-05-03 | 2023-04-28 | 11.805 | 279,967 | +5,057 | 0.01% | 3,305,002 |
| 2023-04-28 | 2023-04-26 | 11.606 | 274,910 | -7,947 | 0.01% | 3,190,505 |
| 2023-04-27 | 2023-04-25 | 11.362 | 282,857 | +2,167 | 0.01% | 3,213,823 |
| 2023-04-26 | 2023-04-24 | 11.606 | 280,690 | +362 | 0.01% | 3,257,586 |
| 2023-04-25 | 2023-04-21 | 11.583 | 280,328 | +2,528 | 0.01% | 3,247,176 |
| 2023-04-24 | 2023-04-20 | 11.761 | 277,800 | -42,261 | 0.01% | 3,267,115 |
| 2023-04-21 | 2023-04-19 | 11.716 | 320,061 | +34,676 | 0.01% | 3,749,955 |
| 2023-04-20 | 2023-04-18 | 11.694 | 285,385 | -102,221 | 0.01% | 3,337,357 |
| 2023-04-19 | 2023-04-17 | 11.694 | 387,606 | -16,615 | 0.01% | 4,532,753 |
| 2023-04-18 | 2023-04-14 | 10.897 | 404,221 | +9,030 | 0.01% | 4,404,753 |
| 2023-04-17 | 2023-04-13 | 11.041 | 395,191 | +3,612 | 0.01% | 4,363,247 |
| 2023-04-14 | 2023-04-12 | 11.185 | 391,579 | +62,849 | 0.01% | 4,379,741 |
| 2023-04-13 | 2023-04-11 | 11.473 | 328,730 | -2,528 | 0.01% | 3,771,436 |
| 2023-04-12 | 2023-04-06 | 11.296 | 331,258 | -14,087 | 0.01% | 3,741,745 |
| 2023-04-11 | 2023-04-04 | 11.406 | 345,345 | -27,090 | 0.01% | 3,939,109 |
| 2023-04-04 | 2023-03-31 | 10.742 | 372,435 | -4,696 | 0.01% | 4,000,644 |
| 2023-04-03 | 2023-03-30 | 10.111 | 377,131 | -7,224 | 0.01% | 3,813,034 |
| 2023-03-31 | 2023-03-29 | 10.321 | 384,355 | -3,973 | 0.01% | 3,966,944 |
| 2023-03-30 | 2023-03-28 | 10.210 | 388,328 | +3,973 | 0.01% | 3,964,946 |
| 2023-03-29 | 2023-03-27 | 10.188 | 384,355 | -6,863 | 0.01% | 3,915,868 |
| 2023-03-27 | 2023-03-23 | 10.354 | 391,218 | +6,502 | 0.01% | 4,050,775 |
| 2023-03-24 | 2023-03-22 | 10.443 | 384,716 | +5,779 | 0.01% | 4,017,534 |
| 2023-03-23 | 2023-03-21 | 10.188 | 378,937 | +1,083 | 0.01% | 3,860,668 |
| 2023-03-22 | 2023-03-20 | 9.911 | 377,854 | +5,780 | 0.01% | 3,745,025 |
| 2023-03-21 | 2023-03-17 | 10.299 | 372,074 | -3,974 | 0.01% | 3,831,951 |
| 2023-03-20 | 2023-03-16 | 9.834 | 376,048 | +2,529 | 0.01% | 3,697,974 |
| 2023-03-17 | 2023-03-15 | 10.166 | 373,519 | +6,502 | 0.01% | 3,797,196 |
| 2023-03-16 | 2023-03-14 | 10.055 | 367,017 | -723 | 0.01% | 3,690,453 |
| 2023-03-15 | 2023-03-13 | 10.376 | 367,740 | -7,224 | 0.01% | 3,815,822 |
| 2023-03-14 | 2023-03-10 | 9.668 | 374,964 | +6,141 | 0.01% | 3,625,029 |
| 2023-03-13 | 2023-03-09 | 10.033 | 368,823 | +11,558 | 0.01% | 3,700,444 |
| 2023-03-10 | 2023-03-08 | 10.100 | 357,265 | -722 | 0.01% | 3,608,219 |
| 2023-03-09 | 2023-03-07 | 10.221 | 357,987 | +38,648 | 0.01% | 3,659,120 |
| 2023-03-08 | 2023-03-06 | 10.543 | 319,339 | -722 | 0.01% | 3,366,639 |
| 2023-03-07 | 2023-03-03 | 10.686 | 320,061 | +46,234 | 0.01% | 3,420,328 |
| 2023-03-06 | 2023-03-02 | 10.742 | 273,827 | -18,421 | 0.01% | 2,941,411 |
| 2023-03-03 | 2023-03-01 | 11.318 | 292,248 | +25,284 | 0.01% | 3,307,578 |
| 2023-03-02 | 2023-02-28 | 10.587 | 266,964 | -1,445 | 0.01% | 2,826,300 |
| 2023-03-01 | 2023-02-27 | 10.587 | 268,409 | +361 | 0.01% | 2,841,598 |
| 2023-02-28 | 2023-02-24 | 10.664 | 268,048 | +9,753 | 0.01% | 2,858,555 |
| 2023-02-27 | 2023-02-23 | 10.709 | 258,295 | +2,528 | 0.01% | 2,765,987 |
| 2023-02-24 | 2023-02-22 | 10.609 | 255,767 | +1,445 | 0.01% | 2,713,424 |
| 2023-02-23 | 2023-02-21 | 10.664 | 254,322 | +13,365 | 0.01% | 2,712,176 |
| 2023-02-22 | 2023-02-20 | 10.675 | 240,957 | +6,863 | 0.01% | 2,572,315 |
| 2023-02-21 | 2023-02-17 | 10.842 | 234,094 | -14,810 | 0.01% | 2,537,936 |
| 2023-02-20 | 2023-02-16 | 11.229 | 248,904 | +4,335 | 0.01% | 2,794,972 |
| 2023-02-17 | 2023-02-15 | 11.362 | 244,569 | +1,445 | 0.01% | 2,778,794 |
| 2023-02-16 | 2023-02-14 | 11.451 | 243,124 | -2,168 | 0.01% | 2,783,915 |
| 2023-02-15 | 2023-02-13 | 11.561 | 245,292 | -5,418 | 0.01% | 2,835,904 |
| 2023-02-14 | 2023-02-10 | 11.318 | 250,710 | -12,281 | 0.01% | 2,837,463 |
| 2023-02-13 | 2023-02-09 | 11.207 | 262,991 | +36,482 | 0.01% | 2,947,332 |
| 2023-02-10 | 2023-02-08 | 10.266 | 226,509 | -20,589 | 0.01% | 2,325,267 |
| 2023-02-09 | 2023-02-07 | 10.620 | 247,098 | -17,699 | 0.01% | 2,624,191 |
| 2023-02-08 | 2023-02-06 | 10.775 | 264,797 | +8,308 | 0.01% | 2,853,209 |
| 2023-02-07 | 2023-02-03 | 11.340 | 256,489 | -6,502 | 0.01% | 2,908,549 |
| 2023-02-06 | 2023-02-02 | 11.251 | 262,991 | -1,445 | 0.01% | 2,958,981 |
| 2023-02-03 | 2023-02-01 | 11.451 | 264,436 | +2,890 | 0.01% | 3,027,950 |
| 2023-02-02 | 2023-01-31 | 10.941 | 261,546 | +2,167 | 0.01% | 2,861,625 |
| 2023-02-01 | 2023-01-30 | 10.952 | 259,379 | +17,699 | 0.01% | 2,840,787 |
| 2023-01-31 | 2023-01-27 | 11.739 | 241,680 | -29,257 | 0.01% | 2,836,967 |
| 2023-01-30 | 2023-01-26 | 11.428 | 270,937 | -2,529 | 0.01% | 3,096,390 |
| 2023-01-27 | 2023-01-20 | 11.916 | 273,466 | +3,974 | 0.01% | 3,258,541 |
| 2023-01-26 | 2023-01-19 | 11.517 | 269,492 | -10,114 | 0.01% | 3,103,751 |
| 2023-01-20 | 2023-01-18 | 11.495 | 279,606 | +26,729 | 0.01% | 3,214,041 |
| 2023-01-19 | 2023-01-17 | 11.185 | 252,877 | +6,863 | 0.01% | 2,828,384 |
| 2023-01-18 | 2023-01-16 | 11.716 | 246,014 | +20,227 | 0.01% | 2,882,393 |
| 2023-01-17 | 2023-01-13 | 11.960 | 225,787 | -16,254 | 0.01% | 2,700,414 |
| 2023-01-16 | 2023-01-12 | 11.628 | 242,041 | -41,900 | 0.01% | 2,814,400 |
| 2023-01-13 | 2023-01-11 | 11.384 | 283,941 | -63,571 | 0.01% | 3,232,428 |
| 2023-01-12 | 2023-01-10 | 12.049 | 347,512 | -24,923 | 0.01% | 4,187,033 |
| 2023-01-11 | 2023-01-09 | 11.628 | 372,435 | +12,642 | 0.01% | 4,330,594 |
| 2023-01-10 | 2023-01-06 | 11.273 | 359,793 | -1,445 | 0.01% | 4,056,095 |
| 2023-01-09 | 2023-01-05 | 11.340 | 361,238 | +5,057 | 0.01% | 4,096,387 |
| 2023-01-06 | 2023-01-04 | 11.451 | 356,181 | +101,498 | 0.01% | 4,078,486 |
| 2023-01-05 | 2023-01-03 | 10.786 | 254,683 | -7,947 | 0.01% | 2,747,050 |
| 2023-01-04 | 2022-12-30 | 9.524 | 262,630 | -4,695 | 0.01% | 2,501,212 |
| 2022-12-30 | 2022-12-28 | 9.524 | 267,325 | -361 | 0.01% | 2,545,925 |
| 2022-12-29 | 2022-12-23 | 9.468 | 267,686 | +1,444 | 0.01% | 2,534,542 |
| 2022-12-28 | 2022-12-22 | 9.524 | 266,242 | -13,364 | 0.01% | 2,535,611 |
| 2022-12-23 | 2022-12-21 | 9.147 | 279,606 | +3,251 | 0.01% | 2,557,609 |
| 2022-12-22 | 2022-12-20 | 8.992 | 276,355 | -83,800 | 0.01% | 2,485,026 |
| 2022-12-21 | 2022-12-19 | 8.461 | 360,155 | +106,917 | 0.01% | 3,047,126 |
| 2022-12-20 | 2022-12-16 | 9.767 | 253,238 | -40,094 | 0.01% | 2,473,461 |
| 2022-12-19 | 2022-12-15 | 9.302 | 293,332 | -6,863 | 0.01% | 2,728,641 |
| 2022-12-16 | 2022-12-14 | 9.203 | 300,195 | +16,254 | 0.01% | 2,762,563 |
| 2022-12-15 | 2022-12-13 | 9.446 | 283,941 | +11,198 | 0.01% | 2,682,161 |
| 2022-12-14 | 2022-12-12 | 9.125 | 272,743 | -7,947 | 0.01% | 2,488,791 |
| 2022-12-13 | 2022-12-09 | 9.424 | 280,690 | -19,143 | 0.01% | 2,645,234 |
| 2022-12-12 | 2022-12-08 | 9.391 | 299,833 | +20,227 | 0.01% | 2,815,678 |
| 2022-12-09 | 2022-12-07 | 8.328 | 279,606 | -9,718 | 0.01% | 2,328,477 |
| 2022-12-08 | 2022-12-06 | 8.339 | 289,324 | -12,281 | 0.01% | 2,412,610 |
| 2022-12-07 | 2022-12-05 | 8.029 | 301,605 | -30,341 | 0.01% | 2,421,498 |
| 2022-12-06 | 2022-12-02 | 6.678 | 331,946 | +35,398 | 0.01% | 2,216,626 |
| 2022-12-05 | 2022-12-01 | 6.423 | 296,548 | +3,612 | 0.01% | 1,904,718 |
| 2022-12-02 | 2022-11-30 | 5.803 | 292,936 | +6,863 | 0.01% | 1,699,854 |
| 2022-12-01 | 2022-11-29 | 5.615 | 286,073 | +2,167 | 0.01% | 1,606,174 |
| 2022-11-30 | 2022-11-28 | 5.271 | 283,906 | -1,084 | 0.01% | 1,496,543 |
| 2022-11-28 | 2022-11-24 | 4.884 | 284,990 | -2,167 | 0.01% | 1,391,797 |
| 2022-11-25 | 2022-11-23 | 5.017 | 287,157 | -14,087 | 0.01% | 1,440,540 |
| 2022-11-24 | 2022-11-22 | 5.039 | 301,244 | +2,167 | 0.01% | 1,517,880 |
| 2022-11-23 | 2022-11-21 | 5.138 | 299,077 | -2,889 | 0.01% | 1,536,769 |
| 2022-11-22 | 2022-11-18 | 5.537 | 301,966 | +361 | 0.01% | 1,671,998 |
| 2022-11-21 | 2022-11-17 | 5.670 | 301,605 | -2,167 | 0.01% | 1,710,079 |
| 2022-11-18 | 2022-11-16 | 5.648 | 303,772 | -4,335 | 0.01% | 1,715,638 |
| 2022-11-17 | 2022-11-15 | 5.714 | 308,107 | -2,528 | 0.01% | 1,760,593 |
| 2022-11-16 | 2022-11-14 | 5.327 | 310,635 | +2,167 | 0.01% | 1,654,638 |
| 2022-11-15 | 2022-11-11 | 5.138 | 308,468 | -352,174 | 0.01% | 1,585,024 |
| 2022-11-10 | 2022-11-08 | 4.806 | 660,642 | -7,946 | 0.02% | 3,175,145 |
| 2022-11-09 | 2022-11-07 | 4.751 | 668,588 | -723 | 0.02% | 3,176,315 |
| 2022-11-08 | 2022-11-04 | 4.563 | 669,311 | -722 | 0.02% | 3,053,745 |
| 2022-11-04 | 2022-11-02 | 4.419 | 670,033 | +11,558 | 0.02% | 2,960,579 |
| 2022-11-03 | 2022-11-01 | 3.876 | 658,475 | -1,083 | 0.02% | 2,552,202 |
| 2022-11-02 | 2022-10-31 | 3.499 | 659,558 | -25,284 | 0.02% | 2,308,063 |
| 2022-11-01 | 2022-10-28 | 3.444 | 684,842 | -10,475 | 0.02% | 2,358,622 |
| 2022-10-31 | 2022-10-27 | 3.522 | 695,317 | +1,806 | 0.02% | 2,448,599 |
| 2022-10-28 | 2022-10-26 | 3.566 | 693,511 | +12,281 | 0.02% | 2,472,959 |
| 2022-10-27 | 2022-10-25 | 3.544 | 681,230 | -40,094 | 0.02% | 2,414,078 |
| 2022-10-26 | 2022-10-24 | 3.621 | 721,324 | -14,809 | 0.02% | 2,612,076 |
| 2022-10-25 | 2022-10-21 | 3.976 | 736,133 | +1,083 | 0.02% | 2,926,566 |
| 2022-10-14 | 2022-10-12 | 4.474 | 735,050 | -9,391 | 0.02% | 3,288,561 |
| 2022-10-13 | 2022-10-11 | 4.518 | 744,441 | +40,816 | 0.02% | 3,363,552 |
| 2022-10-11 | 2022-10-07 | 5.061 | 703,625 | -25,646 | 0.02% | 3,560,944 |
| 2022-10-07 | 2022-10-05 | 4.994 | 729,271 | +3,612 | 0.02% | 3,642,278 |
| 2022-10-06 | 2022-10-03 | 4.762 | 725,659 | +723 | 0.02% | 3,455,482 |
| 2022-10-05 | 2022-09-30 | 4.806 | 724,936 | -27,090 | 0.02% | 3,484,152 |
| 2022-09-30 | 2022-09-28 | 5.028 | 752,026 | -10,114 | 0.02% | 3,780,910 |
| 2022-09-29 | 2022-09-27 | 5.072 | 762,140 | +48,401 | 0.02% | 3,865,520 |
| 2022-09-28 | 2022-09-26 | 4.740 | 713,739 | -3,973 | 0.02% | 3,382,913 |
| 2022-09-23 | 2022-09-21 | 4.740 | 717,712 | -9,030 | 0.02% | 3,401,744 |
| 2022-09-22 | 2022-09-20 | 4.862 | 726,742 | +1,806 | 0.02% | 3,533,071 |
| 2022-09-21 | 2022-09-19 | 4.574 | 724,936 | +14,448 | 0.02% | 3,315,564 |
| 2022-09-20 | 2022-09-16 | 4.706 | 710,488 | +1,084 | 0.02% | 3,343,900 |
| 2022-09-15 | 2022-09-13 | 4.695 | 709,404 | +7,224 | 0.02% | 3,330,942 |
| 2022-09-08 | 2022-09-06 | 4.374 | 702,180 | -723 | 0.02% | 3,071,519 |
| 2022-09-05 | 2022-09-01 | 4.374 | 702,903 | -361 | 0.02% | 3,074,681 |
| 2022-09-02 | 2022-08-31 | 4.507 | 703,264 | -3,612 | 0.02% | 3,169,717 |
| 2022-09-01 | 2022-08-30 | 4.374 | 706,876 | +3,973 | 0.02% | 3,092,060 |
| 2022-08-31 | 2022-08-29 | 4.341 | 702,903 | -5,418 | 0.02% | 3,051,329 |
| 2022-08-30 | 2022-08-26 | 4.396 | 708,321 | +5,780 | 0.02% | 3,114,069 |
| 2022-08-24 | 2022-08-22 | 4.540 | 702,541 | -14,449 | 0.02% | 3,189,798 |
| 2022-08-18 | 2022-08-16 | 4.485 | 716,990 | +7,224 | 0.02% | 3,215,702 |
| 2022-08-17 | 2022-08-15 | 4.507 | 709,766 | +7,225 | 0.02% | 3,199,022 |
| 2022-08-15 | 2022-08-11 | 4.563 | 702,541 | +14,448 | 0.02% | 3,205,358 |
| 2022-08-11 | 2022-08-09 | 4.551 | 688,093 | -3,612 | 0.02% | 3,131,819 |
| 2022-08-10 | 2022-08-08 | 4.618 | 691,705 | +3,612 | 0.02% | 3,194,218 |
| 2022-08-09 | 2022-08-05 | 4.640 | 688,093 | -27,091 | 0.02% | 3,192,779 |
| 2022-08-05 | 2022-08-03 | 4.574 | 715,184 | +2,529 | 0.02% | 3,270,962 |
| 2022-08-03 | 2022-08-01 | 4.629 | 712,655 | -2,529 | 0.02% | 3,298,855 |
| 2022-08-02 | 2022-07-29 | 4.662 | 715,184 | -12,642 | 0.02% | 3,334,322 |
| 2022-08-01 | 2022-07-28 | 4.862 | 727,826 | -3,612 | 0.02% | 3,538,341 |
| 2022-07-28 | 2022-07-26 | 4.784 | 731,438 | +361 | 0.02% | 3,499,201 |
| 2022-07-26 | 2022-07-22 | 4.706 | 731,077 | -361 | 0.02% | 3,440,802 |
| 2022-07-19 | 2022-07-15 | 4.551 | 731,438 | +5,057 | 0.02% | 3,329,101 |
| 2022-07-18 | 2022-07-14 | 4.629 | 726,381 | +7,224 | 0.02% | 3,362,392 |
| 2022-07-14 | 2022-07-12 | 4.452 | 719,157 | -2,528 | 0.02% | 3,201,529 |
| 2022-07-13 | 2022-07-11 | 4.496 | 721,685 | +90,301 | 0.02% | 3,244,751 |
| 2022-07-08 | 2022-07-06 | 4.607 | 631,384 | -14,448 | 0.02% | 2,908,671 |
| 2022-07-06 | 2022-07-04 | 4.740 | 645,832 | +9,391 | 0.02% | 3,061,054 |
| 2022-07-04 | 2022-06-29 | 4.961 | 636,441 | -361 | 0.02% | 3,157,503 |
| 2022-06-30 | 2022-06-28 | 5.127 | 636,802 | +2,167 | 0.02% | 3,265,074 |
| 2022-06-28 | 2022-06-24 | 4.551 | 634,635 | -723 | 0.02% | 2,888,507 |
| 2022-06-24 | 2022-06-22 | 4.452 | 635,358 | +15,532 | 0.02% | 2,828,474 |
| 2022-06-22 | 2022-06-20 | 4.352 | 619,826 | -2,167 | 0.02% | 2,697,553 |
| 2022-06-21 | 2022-06-17 | 4.452 | 621,993 | -8,308 | 0.02% | 2,768,976 |
| 2022-06-20 | 2022-06-16 | 4.485 | 630,301 | +3,612 | 0.02% | 2,826,901 |
| 2022-06-17 | 2022-06-15 | 4.618 | 626,689 | -38,287 | 0.02% | 2,893,982 |
| 2022-06-16 | 2022-06-14 | 4.585 | 664,976 | +32,869 | 0.02% | 3,048,695 |
| 2022-06-14 | 2022-06-10 | 4.795 | 632,107 | +1,084 | 0.02% | 3,031,001 |
| 2022-06-13 | 2022-06-09 | 4.795 | 631,023 | +14,809 | 0.02% | 3,025,804 |
| 2022-06-10 | 2022-06-08 | 4.884 | 616,214 | -361 | 0.02% | 3,009,385 |
| 2022-06-09 | 2022-06-07 | 4.618 | 616,575 | +6,502 | 0.02% | 2,847,276 |
| 2022-06-07 | 2022-06-02 | 4.441 | 610,073 | -5,418 | 0.02% | 2,709,155 |
| 2022-06-06 | 2022-06-01 | 4.407 | 615,491 | -362 | 0.02% | 2,712,767 |
| 2022-06-01 | 2022-05-30 | 4.275 | 615,853 | -36,842 | 0.02% | 2,632,522 |
| 2022-05-31 | 2022-05-27 | 4.153 | 652,695 | -7,224 | 0.02% | 2,710,499 |
| 2022-05-30 | 2022-05-26 | 4.075 | 659,919 | -1,806 | 0.02% | 2,689,342 |
| 2022-05-27 | 2022-05-25 | 4.086 | 661,725 | +361 | 0.02% | 2,704,030 |
| 2022-05-26 | 2022-05-24 | 4.064 | 661,364 | +13,726 | 0.02% | 2,687,907 |
| 2022-05-25 | 2022-05-23 | 4.264 | 647,638 | -6,863 | 0.02% | 2,761,218 |
| 2022-05-24 | 2022-05-20 | 4.385 | 654,501 | +361 | 0.02% | 2,870,206 |
| 2022-05-23 | 2022-05-19 | 4.352 | 654,140 | -7,224 | 0.02% | 2,846,891 |
| 2022-05-19 | 2022-05-17 | 4.596 | 661,364 | +3,251 | 0.02% | 3,039,459 |
| 2022-05-16 | 2022-05-12 | 4.485 | 658,113 | -362 | 0.02% | 2,951,638 |
| 2022-05-13 | 2022-05-11 | 4.596 | 658,475 | -19,143 | 0.02% | 3,026,182 |
| 2022-05-12 | 2022-05-10 | 4.551 | 677,618 | +31,786 | 0.02% | 3,084,142 |
| 2022-05-11 | 2022-05-06 | 4.784 | 645,832 | +3,250 | 0.02% | 3,089,662 |
| 2022-05-04 | 2022-04-29 | 5.028 | 642,582 | -38,287 | 0.02% | 3,230,666 |
| 2022-04-29 | 2022-04-27 | 4.873 | 680,869 | -2,167 | 0.02% | 3,317,599 |
| 2022-04-28 | 2022-04-26 | 4.718 | 683,036 | -2,529 | 0.02% | 3,222,262 |
| 2022-04-27 | 2022-04-25 | 4.684 | 685,565 | +39,371 | 0.02% | 3,211,417 |
| 2022-04-26 | 2022-04-22 | 4.939 | 646,194 | +1,084 | 0.02% | 3,191,578 |
| 2022-04-25 | 2022-04-21 | 4.972 | 645,110 | +1,084 | 0.02% | 3,207,656 |
| 2022-04-22 | 2022-04-20 | 5.271 | 644,026 | +361 | 0.02% | 3,394,830 |
| 2022-04-20 | 2022-04-14 | 5.316 | 643,665 | +38,649 | 0.02% | 3,421,439 |
| 2022-04-19 | 2022-04-13 | 5.050 | 605,016 | +1,083 | 0.02% | 3,055,198 |
| 2022-04-14 | 2022-04-12 | 5.061 | 603,933 | +3,612 | 0.02% | 3,056,417 |
| 2022-04-13 | 2022-04-11 | 4.762 | 600,321 | +2,167 | 0.02% | 2,858,641 |
| 2022-04-11 | 2022-04-07 | 5.050 | 598,154 | +1,806 | 0.02% | 3,020,546 |
| 2022-04-07 | 2022-04-04 | 5.526 | 596,348 | +1,806 | 0.02% | 3,295,399 |
| 2022-04-01 | 2022-03-30 | 5.515 | 594,542 | -6,140 | 0.02% | 3,278,835 |
| 2022-03-31 | 2022-03-29 | 5.282 | 600,682 | +361 | 0.02% | 3,173,004 |
| 2022-03-30 | 2022-03-28 | 5.194 | 600,321 | +361 | 0.02% | 3,117,913 |
| 2022-03-29 | 2022-03-25 | 5.349 | 599,960 | +23,479 | 0.02% | 3,209,054 |
| 2022-03-28 | 2022-03-24 | 5.460 | 576,481 | +9,391 | 0.02% | 3,147,310 |
| 2022-03-25 | 2022-03-23 | 5.548 | 567,090 | -3,251 | 0.02% | 3,146,280 |
| 2022-03-24 | 2022-03-22 | 5.482 | 570,341 | +723 | 0.02% | 3,126,421 |
| 2022-03-23 | 2022-03-21 | 5.304 | 569,618 | -3,251 | 0.02% | 3,021,530 |
| 2022-03-22 | 2022-03-18 | 5.393 | 572,869 | -1,806 | 0.02% | 3,089,526 |
| 2022-03-21 | 2022-03-17 | 5.138 | 574,675 | -3,251 | 0.02% | 2,952,894 |
| 2022-03-18 | 2022-03-16 | 4.618 | 577,926 | +1,083 | 0.02% | 2,668,799 |
| 2022-03-17 | 2022-03-15 | 3.998 | 576,843 | +1,806 | 0.02% | 2,306,070 |
| 2022-03-16 | 2022-03-14 | 4.496 | 575,037 | +15,171 | 0.02% | 2,585,410 |
| 2022-03-15 | 2022-03-11 | 5.017 | 559,866 | -30,702 | 0.02% | 2,808,600 |
| 2022-03-14 | 2022-03-10 | 5.161 | 590,568 | +1,083 | 0.02% | 3,047,639 |
| 2022-03-11 | 2022-03-09 | 5.072 | 589,485 | -1,444 | 0.02% | 2,989,826 |
| 2022-03-10 | 2022-03-08 | 5.017 | 590,929 | +7,946 | 0.02% | 2,964,430 |
| 2022-03-09 | 2022-03-07 | 5.017 | 582,983 | -40,816 | 0.02% | 2,924,568 |
| 2022-03-08 | 2022-03-04 | 5.349 | 623,799 | +3,973 | 0.02% | 3,336,564 |
| 2022-03-07 | 2022-03-03 | 5.537 | 619,826 | +361 | 0.02% | 3,432,001 |
| 2022-03-04 | 2022-03-02 | 5.371 | 619,465 | +12,281 | 0.02% | 3,327,102 |
| 2022-03-03 | 2022-03-01 | 5.648 | 607,184 | -5,779 | 0.02% | 3,429,242 |
| 2022-03-02 | 2022-02-28 | 5.559 | 612,963 | +14,448 | 0.02% | 3,407,576 |
| 2022-03-01 | 2022-02-25 | 5.858 | 598,515 | +2,529 | 0.02% | 3,506,213 |
| 2022-02-28 | 2022-02-24 | 5.858 | 595,986 | +18,782 | 0.02% | 3,491,398 |
| 2022-02-25 | 2022-02-23 | 6.224 | 577,204 | -3,612 | 0.02% | 3,592,306 |
| 2022-02-24 | 2022-02-22 | 6.213 | 580,816 | -18,782 | 0.02% | 3,608,353 |
| 2022-02-23 | 2022-02-21 | 6.345 | 599,598 | -1,084 | 0.02% | 3,804,718 |
| 2022-02-21 | 2022-02-17 | 6.512 | 600,682 | -1,445 | 0.02% | 3,911,376 |
| 2022-02-18 | 2022-02-16 | 6.478 | 602,127 | +723 | 0.02% | 3,900,781 |
| 2022-02-16 | 2022-02-14 | 6.058 | 601,404 | -2,529 | 0.02% | 3,643,018 |
| 2022-02-15 | 2022-02-11 | 6.401 | 603,933 | -10,114 | 0.02% | 3,865,665 |
| 2022-02-14 | 2022-02-10 | 6.323 | 614,047 | +4,696 | 0.02% | 3,882,803 |
| 2022-02-11 | 2022-02-09 | 6.213 | 609,351 | -1,083 | 0.02% | 3,785,629 |
| 2022-02-10 | 2022-02-08 | 6.146 | 610,434 | -11,559 | 0.02% | 3,751,797 |
| 2022-02-08 | 2022-02-04 | 5.902 | 621,993 | +15,171 | 0.02% | 3,671,304 |
| 2022-02-07 | 2022-01-31 | 5.703 | 606,822 | -7,947 | 0.02% | 3,460,797 |
| 2022-02-04 | 2022-01-27 | 5.747 | 614,769 | -29,619 | 0.02% | 3,533,352 |
| 2022-01-27 | 2022-01-25 | 5.803 | 644,388 | -4,334 | 0.02% | 3,739,266 |
| 2022-01-26 | 2022-01-24 | 5.980 | 648,722 | -13,726 | 0.02% | 3,879,359 |
| 2022-01-25 | 2022-01-21 | 6.080 | 662,448 | -20,227 | 0.02% | 4,027,465 |
| 2022-01-24 | 2022-01-20 | 5.980 | 682,675 | +9,030 | 0.02% | 4,082,398 |
| 2022-01-21 | 2022-01-19 | 5.803 | 673,645 | +7,585 | 0.02% | 3,909,039 |
| 2022-01-20 | 2022-01-18 | 5.736 | 666,060 | -12,642 | 0.02% | 3,820,769 |
| 2022-01-19 | 2022-01-17 | 5.814 | 678,702 | +8,669 | 0.02% | 3,945,900 |
| 2022-01-18 | 2022-01-14 | 5.205 | 670,033 | +12,281 | 0.02% | 3,487,399 |
| 2022-01-17 | 2022-01-13 | 5.050 | 657,752 | +14,809 | 0.02% | 3,321,503 |
| 2022-01-14 | 2022-01-12 | 5.293 | 642,943 | -722 | 0.02% | 3,403,361 |
| 2022-01-13 | 2022-01-11 | 5.028 | 643,665 | +361 | 0.02% | 3,236,111 |
| 2022-01-12 | 2022-01-10 | 5.083 | 643,304 | +3,251 | 0.02% | 3,269,916 |
| 2022-01-11 | 2022-01-07 | 5.017 | 640,053 | -723 | 0.02% | 3,210,863 |
| 2022-01-10 | 2022-01-06 | 5.083 | 640,776 | +1,806 | 0.02% | 3,257,066 |
| 2022-01-07 | 2022-01-05 | 5.017 | 638,970 | -7,946 | 0.02% | 3,205,430 |
| 2022-01-06 | 2022-01-04 | 5.349 | 646,916 | +5,779 | 0.02% | 3,460,212 |
| 2022-01-05 | 2022-01-03 | 5.183 | 641,137 | -7,585 | 0.02% | 3,322,801 |
| 2022-01-04 | 2021-12-31 | 5.238 | 648,722 | +361 | 0.02% | 3,398,032 |
| 2022-01-03 | 2021-12-29 | 5.216 | 648,361 | +8,308 | 0.02% | 3,381,781 |
| 2021-12-30 | 2021-12-28 | 5.327 | 640,053 | -723 | 0.02% | 3,409,327 |
| 2021-12-29 | 2021-12-24 | 5.293 | 640,776 | -20,949 | 0.02% | 3,391,890 |
| 2021-12-28 | 2021-12-22 | 4.873 | 661,725 | +25,645 | 0.02% | 3,224,318 |
| 2021-12-23 | 2021-12-21 | 4.706 | 636,080 | +361 | 0.02% | 2,993,700 |
| 2021-12-22 | 2021-12-20 | 4.607 | 635,719 | -26,368 | 0.02% | 2,928,641 |
| 2021-12-21 | 2021-12-17 | 4.718 | 662,087 | +22,034 | 0.02% | 3,123,434 |
| 2021-12-20 | 2021-12-16 | 4.884 | 640,053 | +7,585 | 0.02% | 3,125,807 |
| 2021-12-17 | 2021-12-15 | 4.873 | 632,468 | +4,696 | 0.02% | 3,081,760 |
| 2021-12-16 | 2021-12-14 | 4.762 | 627,772 | -20,950 | 0.02% | 2,989,359 |
| 2021-12-15 | 2021-12-13 | 5.227 | 648,722 | +100,415 | 0.02% | 3,390,848 |
| 2021-12-14 | 2021-12-10 | 5.426 | 548,307 | +8,307 | 0.02% | 2,975,278 |
| 2021-12-13 | 2021-12-09 | 5.637 | 540,000 | +10,836 | 0.02% | 3,043,821 |
| 2021-12-09 | 2021-12-07 | 5.648 | 529,164 | +20,950 | 0.02% | 2,988,602 |
| 2021-12-08 | 2021-12-06 | 5.448 | 508,214 | -3,251 | 0.01% | 2,768,977 |
| 2021-12-07 | 2021-12-03 | 5.581 | 511,465 | +2,168 | 0.01% | 2,854,658 |
| 2021-12-06 | 2021-12-02 | 5.482 | 509,297 | +26,006 | 0.01% | 2,791,798 |
| 2021-12-03 | 2021-12-01 | 5.537 | 483,291 | +85,967 | 0.01% | 2,676,001 |
| 2021-12-02 | 2021-11-30 | 5.504 | 397,324 | -8,669 | 0.01% | 2,186,799 |
| 2021-12-01 | 2021-11-29 | 5.792 | 405,993 | +37,926 | 0.01% | 2,351,407 |
| 2021-11-30 | 2021-11-26 | 6.445 | 368,067 | +94,636 | 0.01% | 2,372,234 |
| 2021-11-29 | 2021-11-25 | 6.999 | 273,431 | +1,806 | 0.01% | 1,913,694 |
| 2021-11-26 | 2021-11-24 | 6.567 | 271,625 | +28,896 | 0.01% | 1,783,742 |
| 2021-11-25 | 2021-11-23 | 6.534 | 242,729 | +6,502 | 0.01% | 1,585,920 |
| 2021-11-24 | 2021-11-22 | 6.534 | 236,227 | -31,064 | 0.01% | 1,543,438 |
| 2021-11-23 | 2021-11-19 | 6.091 | 267,291 | +29,258 | 0.01% | 1,628,001 |
| 2021-11-19 | 2021-11-17 | 6.135 | 238,033 | -3,251 | 0.01% | 1,460,342 |
| 2021-11-18 | 2021-11-16 | 6.035 | 241,284 | +35,398 | 0.01% | 1,456,239 |
| 2021-11-17 | 2021-11-15 | 5.836 | 205,886 | +361 | 0.01% | 1,201,559 |
| 2021-11-16 | 2021-11-12 | 5.836 | 205,525 | +2,890 | 0.01% | 1,199,452 |
| 2021-11-12 | 2021-11-10 | 5.770 | 202,635 | +2,889 | 0.01% | 1,169,122 |
| 2021-11-11 | 2021-11-09 | 5.858 | 199,746 | -1,806 | 0.01% | 1,170,150 |
| 2021-11-10 | 2021-11-08 | 5.925 | 201,552 | -11,919 | 0.01% | 1,194,122 |
| 2021-11-09 | 2021-11-05 | 5.670 | 213,471 | +1,444 | 0.01% | 1,210,365 |
| 2021-11-08 | 2021-11-04 | 6.069 | 212,027 | -2,889 | 0.01% | 1,286,706 |
| 2021-11-05 | 2021-11-03 | 6.102 | 214,916 | -45,151 | 0.01% | 1,311,378 |
| 2021-11-04 | 2021-11-02 | 6.135 | 260,067 | -9,030 | 0.01% | 1,595,521 |
| 2021-11-03 | 2021-11-01 | 6.113 | 269,097 | +5,057 | 0.01% | 1,644,961 |
| 2021-11-02 | 2021-10-29 | 6.345 | 264,040 | +11,197 | 0.01% | 1,675,452 |
| 2021-10-29 | 2021-10-27 | 6.323 | 252,843 | +362 | 0.01% | 1,598,802 |
| 2021-10-28 | 2021-10-26 | 6.390 | 252,481 | +6,501 | 0.01% | 1,613,289 |
| 2021-10-27 | 2021-10-25 | 6.201 | 245,980 | -23,478 | 0.01% | 1,525,441 |
| 2021-10-26 | 2021-10-22 | 6.345 | 269,458 | +18,421 | 0.01% | 1,709,832 |
| 2021-10-25 | 2021-10-21 | 6.268 | 251,037 | -14,448 | 0.01% | 1,573,482 |
| 2021-10-22 | 2021-10-20 | 6.478 | 265,485 | -13,726 | 0.01% | 1,719,901 |
| 2021-10-21 | 2021-10-19 | 6.201 | 279,211 | -30,341 | 0.01% | 1,731,523 |
| 2021-10-20 | 2021-10-18 | 6.268 | 309,552 | +3,612 | 0.01% | 1,940,250 |
| 2021-10-19 | 2021-10-15 | 6.135 | 305,940 | +5,418 | 0.01% | 1,876,954 |
| 2021-10-15 | 2021-10-11 | 6.035 | 300,522 | -13,003 | 0.01% | 1,813,762 |
| 2021-10-11 | 2021-10-07 | 5.936 | 313,525 | +8,308 | 0.01% | 1,860,992 |
| 2021-10-08 | 2021-10-06 | 5.692 | 305,217 | -9,030 | 0.01% | 1,737,319 |
| 2021-10-07 | 2021-10-05 | 5.659 | 314,247 | -7,224 | 0.01% | 1,778,278 |
| 2021-10-06 | 2021-10-04 | 5.581 | 321,471 | +23,478 | 0.01% | 1,794,238 |
| 2021-10-05 | 2021-09-30 | 5.360 | 297,993 | -15,171 | 0.01% | 1,597,199 |
| 2021-10-04 | 2021-09-29 | 5.415 | 313,164 | +63,933 | 0.01% | 1,695,853 |
| 2021-09-30 | 2021-09-28 | 5.482 | 249,231 | +60,321 | 0.01% | 1,366,202 |
| 2021-09-29 | 2021-09-27 | 5.426 | 188,910 | -26,729 | 0.01% | 1,025,082 |
| 2021-09-28 | 2021-09-24 | 6.058 | 215,639 | +53,820 | 0.01% | 1,306,238 |
| 2021-09-27 | 2021-09-23 | 6.578 | 161,819 | +5,779 | 0.00% | 1,064,446 |
| 2021-09-24 | 2021-09-21 | 6.478 | 156,040 | -70,796 | 0.00% | 1,010,880 |
| 2021-09-23 | 2021-09-20 | 6.046 | 226,836 | +15,532 | 0.01% | 1,371,552 |
| 2021-09-21 | 2021-09-17 | 6.246 | 211,304 | -52,014 | 0.01% | 1,319,758 |
| 2021-09-20 | 2021-09-16 | 6.235 | 263,318 | +41,178 | 0.01% | 1,641,711 |
| 2021-09-17 | 2021-09-15 | 6.379 | 222,140 | +88,495 | 0.01% | 1,416,958 |
| 2021-09-16 | 2021-09-14 | 8.715 | 133,645 | -9,031 | 0.00% | 1,164,756 |
| 2021-09-15 | 2021-09-13 | 8.693 | 142,676 | +11,559 | 0.00% | 1,240,304 |
| 2021-09-14 | 2021-09-10 | 9.092 | 131,117 | -6,140 | 0.00% | 1,192,092 |
| 2021-09-13 | 2021-09-09 | 8.970 | 137,257 | +51,652 | 0.00% | 1,231,196 |
| 2021-09-10 | 2021-09-08 | 9.214 | 85,605 | +5,057 | 0.00% | 788,733 |
| 2021-09-09 | 2021-09-07 | 9.003 | 80,548 | -36,843 | 0.00% | 725,192 |
| 2021-09-08 | 2021-09-06 | 8.804 | 117,391 | +36,481 | 0.00% | 1,033,498 |
| 2021-09-07 | 2021-09-03 | 8.837 | 80,910 | +2,890 | 0.00% | 715,011 |
| 2021-09-06 | 2021-09-02 | 8.926 | 78,020 | +361 | 0.00% | 696,384 |
| 2021-09-03 | 2021-09-01 | 8.627 | 77,659 | +2,529 | 0.00% | 669,942 |
| 2021-09-02 | 2021-08-31 | 8.627 | 75,130 | +7,946 | 0.00% | 648,125 |
| 2021-09-01 | 2021-08-30 | 8.715 | 67,184 | +722 | 0.00% | 585,529 |
| 2021-08-31 | 2021-08-27 | 8.472 | 66,462 | +723 | 0.00% | 563,044 |
| 2021-08-30 | 2021-08-26 | 8.693 | 65,739 | +1,445 | 0.00% | 571,479 |
| 2021-08-27 | 2021-08-25 | 8.682 | 64,294 | +3,251 | 0.00% | 558,206 |
| 2021-08-26 | 2021-08-24 | 8.660 | 61,043 | -6,141 | 0.00% | 528,628 |
| 2021-08-25 | 2021-08-23 | 8.151 | 67,184 | +6,502 | 0.00% | 547,585 |
| 2021-08-24 | 2021-08-20 | 8.450 | 60,682 | +1,806 | 0.00% | 512,734 |
| 2021-08-17 | 2021-08-13 | 8.992 | 58,876 | +722 | 0.00% | 529,422 |
| 2021-08-11 | 2021-08-09 | 9.225 | 58,154 | +6,141 | 0.00% | 536,454 |
| 2021-08-10 | 2021-08-06 | 9.180 | 52,013 | +9,030 | 0.00% | 477,501 |
| 2021-08-06 | 2021-08-04 | 9.247 | 42,983 | +1,445 | 0.00% | 397,458 |
| 2021-08-05 | 2021-08-03 | 9.668 | 41,538 | +1,083 | 0.00% | 401,576 |
| 2021-08-04 | 2021-08-02 | 10.077 | 40,455 | +361 | 0.00% | 407,682 |
| 2021-07-30 | 2021-07-28 | 10.000 | 40,094 | +362 | 0.00% | 400,936 |
| 2021-07-29 | 2021-07-27 | 10.122 | 39,732 | +361 | 0.00% | 402,156 |
| 2021-07-27 | 2021-07-23 | 11.384 | 39,371 | -1,084 | 0.00% | 448,206 |
| 2021-07-26 | 2021-07-22 | 11.517 | 40,455 | +1,806 | 0.00% | 465,922 |
| 2021-07-22 | 2021-07-20 | 10.985 | 38,649 | -1,445 | 0.00% | 424,578 |
| 2021-07-16 | 2021-07-14 | 11.650 | 40,094 | -361 | 0.00% | 467,092 |
| 2021-07-15 | 2021-07-13 | 11.628 | 40,455 | +3,973 | 0.00% | 470,402 |
| 2021-07-14 | 2021-07-12 | 11.606 | 36,482 | +362 | 0.00% | 423,397 |
| 2021-07-12 | 2021-07-08 | 11.849 | 36,120 | +1,806 | 0.00% | 427,995 |
| 2021-07-08 | 2021-07-06 | 12.425 | 34,314 | -362 | 0.00% | 426,355 |
| 2021-07-06 | 2021-07-02 | 12.514 | 34,676 | +362 | 0.00% | 433,925 |
| 2021-07-05 | 2021-06-30 | 13.023 | 34,314 | +6,863 | 0.00% | 446,875 |
| 2021-07-02 | 2021-06-29 | 13.067 | 27,451 | -1,807 | 0.00% | 358,714 |
| 2021-06-29 | 2021-06-25 | 13.289 | 29,258 | +362 | 0.00% | 388,807 |
| 2021-06-28 | 2021-06-24 | 13.156 | 28,896 | +6,501 | 0.00% | 380,156 |
| 2021-06-25 | 2021-06-23 | 13.377 | 22,395 | -5,056 | 0.00% | 299,589 |
| 2021-06-24 | 2021-06-22 | 13.710 | 27,451 | -3,613 | 0.00% | 376,345 |
| 2021-06-23 | 2021-06-21 | 14.441 | 31,064 | +4,335 | 0.00% | 448,583 |
| 2021-06-22 | 2021-06-18 | 14.064 | 26,729 | +722 | 0.00% | 375,919 |
| 2021-06-21 | 2021-06-17 | 13.776 | 26,007 | -722 | 0.00% | 358,276 |
| 2021-06-18 | 2021-06-16 | 13.488 | 26,729 | +1,084 | 0.00% | 360,527 |
| 2021-06-16 | 2021-06-11 | 13.754 | 25,645 | -4,696 | 0.00% | 352,722 |
| 2021-06-15 | 2021-06-10 | 13.355 | 30,341 | -723 | 0.00% | 405,214 |
| 2021-06-11 | 2021-06-09 | 13.200 | 31,064 | -1,083 | 0.00% | 410,054 |
| 2021-06-10 | 2021-06-08 | 13.023 | 32,147 | +1,083 | 0.00% | 418,654 |
| 2021-06-09 | 2021-06-07 | 13.178 | 31,064 | +3,613 | 0.00% | 409,366 |
| 2021-05-31 | 2021-05-27 | 13.776 | 27,451 | +1,444 | 0.00% | 378,169 |
| 2021-05-27 | 2021-05-25 | 13.245 | 26,007 | -5,057 | 0.00% | 344,452 |
| 2021-05-26 | 2021-05-24 | 12.890 | 31,064 | +723 | 0.00% | 400,422 |
| 2021-05-21 | 2021-05-18 | 12.580 | 30,341 | -24,201 | 0.00% | 381,694 |
| 2021-05-20 | 2021-05-17 | 12.359 | 54,542 | +19,866 | 0.00% | 674,067 |
| 2021-05-18 | 2021-05-14 | 12.204 | 34,676 | +4,335 | 0.00% | 423,173 |
| 2021-05-17 | 2021-05-13 | 12.292 | 30,341 | +1,083 | 0.00% | 372,958 |
| 2021-05-13 | 2021-05-11 | 12.580 | 29,258 | -722 | 0.00% | 368,070 |
| 2021-05-11 | 2021-05-07 | 12.979 | 29,980 | -361 | 0.00% | 389,105 |
| 2021-05-10 | 2021-05-06 | 13.112 | 30,341 | +4,334 | 0.00% | 397,822 |
| 2021-05-07 | 2021-05-05 | 13.577 | 26,007 | -2,889 | 0.00% | 353,092 |
| 2021-05-06 | 2021-05-04 | 14.020 | 28,896 | +1,083 | 0.00% | 405,116 |
| 2021-05-05 | 2021-05-03 | 13.732 | 27,813 | +1,445 | 0.00% | 381,924 |
| 2021-05-04 | 2021-04-30 | 14.197 | 26,368 | -361 | 0.00% | 374,346 |
| 2021-05-03 | 2021-04-29 | 14.374 | 26,729 | -722 | 0.00% | 384,207 |
| 2021-04-30 | 2021-04-28 | 13.953 | 27,451 | -2,168 | 0.00% | 383,033 |
| 2021-04-28 | 2021-04-26 | 13.843 | 29,619 | +1,806 | 0.00% | 410,004 |
| 2021-04-27 | 2021-04-23 | 13.843 | 27,813 | -1,083 | 0.00% | 385,004 |
| 2021-04-26 | 2021-04-22 | 13.665 | 28,896 | +1,806 | 0.00% | 394,876 |
| 2021-04-23 | 2021-04-21 | 13.510 | 27,090 | -1,445 | 0.00% | 365,996 |
| 2021-04-22 | 2021-04-20 | 13.975 | 28,535 | +2,167 | 0.00% | 398,791 |
| 2021-04-21 | 2021-04-19 | 13.909 | 26,368 | +2,529 | 0.00% | 366,754 |
| 2021-04-20 | 2021-04-16 | 13.732 | 23,839 | +2,167 | 0.00% | 327,354 |
| 2021-04-19 | 2021-04-15 | 13.820 | 21,672 | +722 | 0.00% | 299,517 |
| 2021-04-16 | 2021-04-14 | 14.219 | 20,950 | +1,445 | 0.00% | 297,891 |
| 2021-04-15 | 2021-04-13 | 14.330 | 19,505 | -361 | 0.00% | 279,504 |
| 2021-04-14 | 2021-04-12 | 14.529 | 19,866 | -2,890 | 0.00% | 288,637 |
| 2021-04-13 | 2021-04-09 | 14.773 | 22,756 | +1,084 | 0.00% | 336,170 |
| 2021-04-12 | 2021-04-08 | 14.884 | 21,672 | +1,083 | 0.00% | 322,557 |
| 2021-04-08 | 2021-04-01 | 15.171 | 20,589 | +9,392 | 0.00% | 312,366 |
| 2021-04-07 | 2021-03-31 | 15.282 | 11,197 | +361 | 0.00% | 171,115 |
| 2021-04-01 | 2021-03-30 | 15.216 | 10,836 | +722 | 0.00% | 164,878 |
| 2021-03-31 | 2021-03-29 | 15.216 | 10,114 | -1,445 | 0.00% | 153,892 |
| 2021-03-30 | 2021-03-26 | 14.950 | 11,559 | -361 | 0.00% | 172,807 |
| 2021-03-29 | 2021-03-25 | 14.773 | 11,920 | +2,167 | 0.00% | 176,092 |
| 2021-03-26 | 2021-03-24 | 14.485 | 9,753 | -7,585 | 0.00% | 141,271 |
| 2021-03-25 | 2021-03-23 | 15.016 | 17,338 | -13,364 | 0.00% | 260,355 |
| 2021-03-23 | 2021-03-19 | 15.681 | 30,702 | -9,753 | 0.00% | 481,435 |
| 2021-03-22 | 2021-03-18 | 15.880 | 40,455 | -3,612 | 0.00% | 642,435 |
| 2021-03-19 | 2021-03-17 | 15.792 | 44,067 | -2,528 | 0.00% | 695,890 |
| 2021-03-18 | 2021-03-16 | 15.614 | 46,595 | +1,445 | 0.00% | 727,555 |
| 2021-03-17 | 2021-03-15 | 15.349 | 45,150 | +11,197 | 0.00% | 692,993 |
| 2021-03-16 | 2021-03-12 | 15.039 | 33,953 | +1,083 | 0.00% | 510,606 |
| 2021-03-15 | 2021-03-11 | 15.127 | 32,870 | +3,612 | 0.00% | 497,231 |
| 2021-03-12 | 2021-03-10 | 14.950 | 29,258 | +723 | 0.00% | 437,407 |
| 2021-03-11 | 2021-03-09 | 14.950 | 28,535 | -723 | 0.00% | 426,598 |
| 2021-03-10 | 2021-03-08 | 14.596 | 29,258 | -1,083 | 0.00% | 427,039 |
| 2021-03-09 | 2021-03-05 | 14.906 | 30,341 | -4,335 | 0.00% | 452,254 |
| 2021-03-08 | 2021-03-04 | 14.906 | 34,676 | -2,889 | 0.00% | 516,870 |
| 2021-03-05 | 2021-03-03 | 14.950 | 37,565 | +1,445 | 0.00% | 561,597 |
| 2021-03-04 | 2021-03-02 | 14.441 | 36,120 | -2,529 | 0.00% | 521,594 |
| 2021-03-03 | 2021-03-01 | 14.529 | 38,649 | +7,585 | 0.00% | 561,539 |
| 2021-03-02 | 2021-02-26 | 15.327 | 31,064 | -361 | 0.00% | 476,103 |
| 2021-03-01 | 2021-02-25 | 15.171 | 31,425 | -2,528 | 0.00% | 476,764 |
| 2021-02-26 | 2021-02-24 | 14.640 | 33,953 | +21,672 | 0.00% | 497,070 |
| 2021-02-25 | 2021-02-23 | 15.216 | 12,281 | +361 | 0.00% | 186,865 |
| 2021-02-24 | 2021-02-22 | 14.507 | 11,920 | -361 | 0.00% | 172,924 |
| 2021-02-23 | 2021-02-19 | 14.374 | 12,281 | -10,836 | 0.00% | 176,529 |
| 2021-02-22 | 2021-02-18 | 14.573 | 23,117 | +3,251 | 0.00% | 336,895 |
| 2021-02-19 | 2021-02-17 | 15.127 | 19,866 | +9,030 | 0.00% | 300,517 |
| 2021-02-17 | 2021-02-11 | 14.286 | 10,836 | -361 | 0.00% | 154,798 |
| 2021-02-16 | 2021-02-09 | 13.887 | 11,197 | -2,890 | 0.00% | 155,492 |
| 2021-02-10 | 2021-02-08 | 13.688 | 14,087 | -1,084 | 0.00% | 192,817 |
| 2021-02-09 | 2021-02-05 | 13.355 | 15,171 | -1,806 | 0.00% | 202,614 |
| 2021-02-02 | 2021-01-29 | 12.979 | 16,977 | -1,806 | 0.00% | 220,341 |
| 2021-01-29 | 2021-01-27 | 12.713 | 18,783 | +1,445 | 0.00% | 238,789 |
| 2021-01-27 | 2021-01-25 | 12.337 | 17,338 | -5,779 | 0.00% | 213,891 |
| 2021-01-25 | 2021-01-21 | 12.669 | 23,117 | -1,084 | 0.00% | 292,863 |
| 2021-01-22 | 2021-01-20 | 13.023 | 24,201 | +2,890 | 0.00% | 315,172 |
| 2021-01-20 | 2021-01-18 | 12.890 | 21,311 | -1,445 | 0.00% | 274,704 |
| 2021-01-19 | 2021-01-15 | 13.178 | 22,756 | -5,418 | 0.00% | 299,882 |
| 2021-01-18 | 2021-01-14 | 13.222 | 28,174 | +6,863 | 0.00% | 372,529 |
| 2021-01-15 | 2021-01-13 | 13.488 | 21,311 | -361 | 0.00% | 287,448 |
| 2021-01-14 | 2021-01-12 | 13.488 | 21,672 | +2,167 | 0.00% | 292,317 |
| 2021-01-13 | 2021-01-11 | 14.064 | 19,505 | -3,973 | 0.00% | 274,320 |
| 2021-01-12 | 2021-01-08 | 14.706 | 23,478 | +5,779 | 0.00% | 345,276 |
| 2021-01-11 | 2021-01-07 | 14.551 | 17,699 | -1,084 | 0.00% | 257,544 |
| 2021-01-08 | 2021-01-06 | 13.621 | 18,783 | -1,083 | 0.00% | 255,845 |
| 2021-01-06 | 2021-01-04 | 13.400 | 19,866 | +3,251 | 0.00% | 266,197 |
| 2021-01-05 | 2020-12-31 | 14.751 | 16,615 | -6,863 | 0.00% | 245,082 |
| 2021-01-04 | 2020-12-29 | 12.890 | 23,478 | +1,083 | 0.00% | 302,637 |
| 2020-12-29 | 2020-12-24 | 12.802 | 22,395 | +1,084 | 0.00% | 286,693 |
| 2020-12-28 | 2020-12-22 | 12.403 | 21,311 | -2,528 | 0.00% | 264,320 |
| 2020-12-23 | 2020-12-21 | 12.669 | 23,839 | -723 | 0.00% | 302,010 |
| 2020-12-22 | 2020-12-18 | 12.624 | 24,562 | -722 | 0.00% | 310,082 |
| 2020-12-21 | 2020-12-17 | 12.757 | 25,284 | -723 | 0.00% | 322,557 |
| 2020-12-18 | 2020-12-16 | 12.757 | 26,007 | -3,973 | 0.00% | 331,780 |
| 2020-12-14 | 2020-12-10 | 12.912 | 29,980 | +1,445 | 0.00% | 387,113 |
| 2020-12-11 | 2020-12-09 | 12.757 | 28,535 | +8,308 | 0.00% | 364,031 |
| 2020-12-02 | 2020-11-30 | 12.536 | 20,227 | +3,250 | 0.00% | 253,563 |
| 2020-11-26 | 2020-11-24 | 12.536 | 16,977 | -1,083 | 0.00% | 212,821 |
| 2020-11-25 | 2020-11-23 | 12.181 | 18,060 | +361 | 0.00% | 219,998 |
| 2020-11-24 | 2020-11-20 | 13.023 | 17,699 | -361 | 0.00% | 230,496 |
| 2020-11-20 | 2020-11-18 | 12.469 | 18,060 | -3,612 | 0.00% | 225,198 |
| 2020-11-18 | 2020-11-16 | 12.447 | 21,672 | -18,060 | 0.00% | 269,757 |
| 2020-11-13 | 2020-11-11 | 12.337 | 39,732 | -10,475 | 0.00% | 490,155 |
| 2020-11-12 | 2020-11-10 | 12.337 | 50,207 | +1,083 | 0.00% | 619,380 |
| 2020-11-11 | 2020-11-09 | 11.628 | 49,124 | -1,445 | 0.00% | 571,203 |
| 2020-11-10 | 2020-11-06 | 11.207 | 50,569 | -12,280 | 0.00% | 566,725 |
| 2020-11-04 | 2020-11-02 | 10.709 | 62,849 | +1,083 | 0.00% | 673,027 |
| 2020-11-03 | 2020-10-30 | 11.318 | 61,766 | -361 | 0.00% | 699,050 |
| 2020-11-02 | 2020-10-29 | 10.753 | 62,127 | -361 | 0.00% | 668,047 |
| 2020-10-30 | 2020-10-28 | 10.974 | 62,488 | -2,529 | 0.00% | 685,769 |
| 2020-10-29 | 2020-10-27 | 10.997 | 65,017 | -1,445 | 0.00% | 714,963 |
| 2020-10-22 | 2020-10-20 | 10.476 | 66,462 | +362 | 0.00% | 696,261 |
| 2020-10-21 | 2020-10-19 | 10.177 | 66,100 | +1,083 | 0.00% | 672,705 |
| 2020-10-20 | 2020-10-16 | 10.122 | 65,017 | +362 | 0.00% | 658,083 |
| 2020-10-19 | 2020-10-15 | 10.077 | 64,655 | +361 | 0.00% | 651,555 |
| 2020-10-16 | 2020-10-14 | 10.232 | 64,294 | -361 | 0.00% | 657,885 |
| 2020-10-14 | 2020-10-09 | 10.399 | 64,655 | -362 | 0.00% | 672,319 |
| 2020-10-12 | 2020-10-08 | 10.520 | 65,017 | +723 | 0.00% | 684,003 |
| 2020-10-09 | 2020-10-07 | 10.554 | 64,294 | -723 | 0.00% | 678,533 |
| 2020-10-07 | 2020-10-05 | 10.421 | 65,017 | -1,083 | 0.00% | 677,523 |
| 2020-10-06 | 2020-09-30 | 10.642 | 66,100 | +1,806 | 0.00% | 703,449 |
| 2020-09-30 | 2020-09-28 | 10.432 | 64,294 | +361 | 0.00% | 670,701 |
| 2020-09-29 | 2020-09-25 | 10.365 | 63,933 | +361 | 0.00% | 662,687 |
| 2020-09-28 | 2020-09-24 | 10.399 | 63,572 | +361 | 0.00% | 661,057 |
| 2020-09-25 | 2020-09-23 | 10.686 | 63,211 | +3,612 | 0.00% | 675,504 |
| 2020-09-23 | 2020-09-21 | 11.074 | 59,599 | +9,753 | 0.00% | 660,004 |
| 2020-09-22 | 2020-09-18 | 11.827 | 49,846 | +1,083 | 0.00% | 589,534 |
| 2020-09-21 | 2020-09-17 | 12.071 | 48,763 | -361 | 0.00% | 588,606 |
| 2020-09-18 | 2020-09-16 | 12.137 | 49,124 | +361 | 0.00% | 596,227 |
| 2020-09-16 | 2020-09-14 | 12.004 | 48,763 | -722 | 0.00% | 585,366 |
| 2020-09-15 | 2020-09-11 | 11.739 | 49,485 | -2,528 | 0.00% | 580,881 |
| 2020-09-14 | 2020-09-10 | 11.318 | 52,013 | +361 | 0.00% | 588,668 |
| 2020-09-11 | 2020-09-09 | 11.340 | 51,652 | +2,167 | 0.00% | 585,726 |
| 2020-09-09 | 2020-09-07 | 11.495 | 49,485 | -361 | 0.00% | 568,825 |
| 2020-09-08 | 2020-09-04 | 11.650 | 49,846 | +722 | 0.00% | 580,702 |
| 2020-09-04 | 2020-09-02 | 11.982 | 49,124 | -3,612 | 0.00% | 588,611 |
| 2020-09-03 | 2020-09-01 | 12.049 | 52,736 | +3,612 | 0.00% | 635,395 |
| 2020-09-02 | 2020-08-31 | 12.492 | 49,124 | -7,585 | 0.00% | 613,635 |
| 2020-09-01 | 2020-08-28 | 11.849 | 56,709 | +361 | 0.00% | 671,960 |
| 2020-08-31 | 2020-08-27 | 11.517 | 56,348 | -13,364 | 0.00% | 648,962 |
| 2020-08-28 | 2020-08-26 | 11.982 | 69,712 | -362 | 0.00% | 835,300 |
| 2020-08-25 | 2020-08-21 | 11.716 | 70,074 | -9,752 | 0.00% | 821,013 |
| 2020-08-20 | 2020-08-18 | 11.517 | 79,826 | -1,806 | 0.00% | 919,359 |
| 2020-08-19 | 2020-08-17 | 11.495 | 81,632 | -361 | 0.00% | 938,351 |
| 2020-08-18 | 2020-08-14 | 11.406 | 81,993 | +1,445 | 0.00% | 935,237 |
| 2020-08-17 | 2020-08-13 | 11.451 | 80,548 | -8,669 | 0.00% | 922,323 |
| 2020-08-14 | 2020-08-12 | 11.583 | 89,217 | -8,669 | 0.00% | 1,033,444 |
| 2020-08-13 | 2020-08-11 | 11.451 | 97,886 | -28,897 | 0.00% | 1,120,853 |
| 2020-08-12 | 2020-08-10 | 10.919 | 126,783 | +1,084 | 0.00% | 1,384,349 |
| 2020-08-11 | 2020-08-07 | 10.631 | 125,699 | +9,391 | 0.00% | 1,336,321 |
| 2020-08-06 | 2020-08-04 | 10.775 | 116,308 | -9,391 | 0.00% | 1,253,228 |
| 2020-08-04 | 2020-07-31 | 10.686 | 125,699 | -1,084 | 0.00% | 1,343,281 |
| 2020-08-03 | 2020-07-30 | 10.465 | 126,783 | -56,709 | 0.00% | 1,326,785 |
| 2020-07-29 | 2020-07-27 | 9.922 | 183,492 | -1,083 | 0.01% | 1,820,676 |
| 2020-07-28 | 2020-07-24 | 10.044 | 184,575 | +7,585 | 0.01% | 1,853,906 |
| 2020-07-27 | 2020-07-23 | 10.410 | 176,990 | +3,612 | 0.01% | 1,842,401 |
| 2020-07-24 | 2020-07-22 | 10.465 | 173,378 | +61,405 | 0.01% | 1,814,402 |
| 2020-07-23 | 2020-07-21 | 10.775 | 111,973 | +14,448 | 0.00% | 1,206,518 |
| 2020-07-22 | 2020-07-20 | 10.720 | 97,525 | +6,863 | 0.00% | 1,045,440 |
| 2020-07-21 | 2020-07-17 | 10.930 | 90,662 | -361 | 0.00% | 990,946 |
| 2020-07-20 | 2020-07-16 | 10.786 | 91,023 | +722 | 0.00% | 981,788 |
| 2020-07-17 | 2020-07-15 | 10.941 | 90,301 | -2,528 | 0.00% | 988,000 |
| 2020-07-16 | 2020-07-14 | 11.030 | 92,829 | -41,178 | 0.00% | 1,023,884 |
| 2020-07-15 | 2020-07-13 | 10.520 | 134,007 | +15,171 | 0.00% | 1,409,804 |
| 2020-07-14 | 2020-07-10 | 10.421 | 118,836 | +8,669 | 0.00% | 1,238,355 |
| 2020-07-13 | 2020-07-09 | 10.576 | 110,167 | +7,224 | 0.00% | 1,165,098 |
| 2020-07-10 | 2020-07-08 | 10.797 | 102,943 | +8,308 | 0.00% | 1,111,499 |
| 2020-07-09 | 2020-07-07 | 11.074 | 94,635 | -14,810 | 0.00% | 1,047,996 |
| 2020-07-08 | 2020-07-06 | 11.406 | 109,445 | -7,224 | 0.00% | 1,248,363 |
| 2020-07-07 | 2020-07-03 | 11.163 | 116,669 | -8,669 | 0.00% | 1,302,338 |
| 2020-07-06 | 2020-07-02 | 11.008 | 125,338 | +13,365 | 0.00% | 1,379,675 |
| 2020-07-03 | 2020-06-30 | 11.074 | 111,973 | -2,529 | 0.00% | 1,239,998 |
| 2020-07-02 | 2020-06-29 | 10.410 | 114,502 | +16,616 | 0.00% | 1,191,924 |
| 2020-06-30 | 2020-06-26 | 10.686 | 97,886 | -614,408 | 0.00% | 1,046,057 |
| 2020-06-29 | 2020-06-24 | 10.886 | 712,294 | -722 | 0.02% | 7,753,904 |
| 2020-06-26 | 2020-06-23 | 10.974 | 713,016 | +722 | 0.02% | 7,824,932 |
| 2020-06-24 | 2020-06-22 | 10.830 | 712,294 | +1,084 | 0.02% | 7,714,464 |
| 2020-06-23 | 2020-06-19 | 11.251 | 711,210 | -3,612 | 0.02% | 8,002,012 |
| 2020-06-19 | 2020-06-17 | 11.251 | 714,822 | -3,612 | 0.02% | 8,042,652 |
| 2020-06-17 | 2020-06-15 | 10.963 | 718,434 | +617,297 | 0.02% | 7,876,435 |
| 2020-06-16 | 2020-06-12 | 11.384 | 101,137 | -6,863 | 0.00% | 1,151,359 |
| 2020-06-15 | 2020-06-11 | 11.340 | 108,000 | +5,418 | 0.00% | 1,224,705 |
| 2020-06-12 | 2020-06-10 | 11.716 | 102,582 | -361 | 0.00% | 1,201,889 |
| 2020-06-11 | 2020-06-09 | 11.761 | 102,943 | -723 | 0.00% | 1,210,679 |
| 2020-06-10 | 2020-06-08 | 11.428 | 103,666 | -361 | 0.00% | 1,184,742 |
| 2020-06-09 | 2020-06-05 | 11.251 | 104,027 | +7,947 | 0.00% | 1,170,435 |
| 2020-06-08 | 2020-06-04 | 10.864 | 96,080 | +361 | 0.00% | 1,043,782 |
| 2020-06-04 | 2020-06-02 | 10.591 | 95,719 | +32,870 | 0.00% | 1,013,756 |
| 2020-06-03 | 2020-06-01 | 10.390 | 62,849 | +1,266 | 0.00% | 652,992 |
| 2020-05-28 | 2020-05-26 | 10.468 | 61,583 | -22,199 | 0.00% | 644,655 |
| 2020-05-27 | 2020-05-25 | 9.954 | 83,782 | -358 | 0.00% | 833,979 |
| 2020-05-26 | 2020-05-22 | 9.943 | 84,140 | +22,199 | 0.00% | 836,603 |
| 2020-05-25 | 2020-05-21 | 10.580 | 61,941 | +716 | 0.00% | 655,322 |
| 2020-05-22 | 2020-05-20 | 10.781 | 61,225 | -31,150 | 0.00% | 660,059 |
| 2020-05-21 | 2020-05-19 | 10.412 | 92,375 | -12,531 | 0.00% | 961,827 |
| 2020-05-19 | 2020-05-15 | 10.088 | 104,906 | +716 | 0.00% | 1,058,315 |
| 2020-05-18 | 2020-05-14 | 10.077 | 104,190 | -6,087 | 0.00% | 1,049,928 |
| 2020-05-15 | 2020-05-13 | 10.178 | 110,277 | +12,890 | 0.00% | 1,122,355 |
| 2020-05-14 | 2020-05-12 | 10.423 | 97,387 | +1,074 | 0.00% | 1,015,101 |
| 2020-05-13 | 2020-05-11 | 10.692 | 96,313 | +3,938 | 0.00% | 1,029,731 |
| 2020-05-12 | 2020-05-08 | 10.669 | 92,375 | -9,309 | 0.00% | 985,563 |
| 2020-05-11 | 2020-05-07 | 10.390 | 101,684 | +3,581 | 0.00% | 1,056,483 |
| 2020-05-08 | 2020-05-06 | 10.546 | 98,103 | -1,791 | 0.00% | 1,034,620 |
| 2020-05-07 | 2020-05-05 | 10.423 | 99,894 | -3,938 | 0.00% | 1,041,233 |
| 2020-05-06 | 2020-05-04 | 10.088 | 103,832 | +21,124 | 0.00% | 1,047,480 |
| 2020-05-04 | 2020-04-28 | 10.703 | 82,708 | +2,865 | 0.00% | 885,197 |
| 2020-04-29 | 2020-04-27 | 10.446 | 79,843 | -5,371 | 0.00% | 834,018 |
| 2020-04-28 | 2020-04-24 | 10.166 | 85,214 | +5,729 | 0.00% | 866,321 |
| 2020-04-23 | 2020-04-21 | 10.099 | 79,485 | +2,506 | 0.00% | 802,750 |
| 2020-04-22 | 2020-04-20 | 10.557 | 76,979 | +1,074 | 0.00% | 812,701 |
| 2020-04-21 | 2020-04-17 | 10.557 | 75,905 | -47,261 | 0.00% | 801,362 |
| 2020-04-20 | 2020-04-16 | 10.010 | 123,166 | +50,126 | 0.00% | 1,232,894 |
| 2020-04-17 | 2020-04-15 | 10.133 | 73,040 | -4,655 | 0.00% | 740,107 |
| 2020-04-16 | 2020-04-14 | 9.943 | 77,695 | -716 | 0.00% | 772,520 |
| 2020-04-15 | 2020-04-09 | 9.921 | 78,411 | +5,013 | 0.00% | 777,887 |
| 2020-04-14 | 2020-04-08 | 8.949 | 73,398 | -4,655 | 0.00% | 656,816 |
| 2020-04-09 | 2020-04-07 | 8.993 | 78,053 | +5,013 | 0.00% | 701,960 |
| 2020-04-02 | 2020-03-31 | 8.859 | 73,040 | -5,013 | 0.00% | 647,084 |
| 2020-04-01 | 2020-03-30 | 8.614 | 78,053 | -716 | 0.00% | 672,312 |
| 2020-03-31 | 2020-03-27 | 8.759 | 78,769 | +3,938 | 0.00% | 689,919 |
| 2020-03-30 | 2020-03-26 | 9.139 | 74,831 | +1,791 | 0.00% | 683,851 |
| 2020-03-27 | 2020-03-25 | 9.183 | 73,040 | +358 | 0.00% | 670,748 |
| 2020-03-26 | 2020-03-24 | 8.993 | 72,682 | -358 | 0.00% | 653,656 |
| 2020-03-23 | 2020-03-19 | 8.535 | 73,040 | -717 | 0.00% | 623,420 |
| 2020-03-20 | 2020-03-18 | 8.826 | 73,757 | +3,939 | 0.00% | 650,964 |
| 2020-03-19 | 2020-03-17 | 9.317 | 69,818 | -1,790 | 0.00% | 650,519 |
| 2020-03-18 | 2020-03-16 | 9.518 | 71,608 | +1,074 | 0.00% | 681,597 |
| 2020-03-17 | 2020-03-13 | 9.921 | 70,534 | +3,580 | 0.00% | 699,742 |
| 2020-03-16 | 2020-03-12 | 9.775 | 66,954 | -1,790 | 0.00% | 654,503 |
| 2020-03-13 | 2020-03-11 | 10.211 | 68,744 | +1,074 | 0.00% | 701,953 |
| 2020-03-12 | 2020-03-10 | 10.323 | 67,670 | +16,828 | 0.00% | 698,546 |
| 2020-03-11 | 2020-03-09 | 10.222 | 50,842 | +12,174 | 0.00% | 519,721 |
| 2020-03-10 | 2020-03-06 | 10.982 | 38,668 | +2,506 | 0.00% | 424,651 |
| 2020-03-09 | 2020-03-05 | 11.351 | 36,162 | +1,074 | 0.00% | 410,462 |
| 2020-03-06 | 2020-03-04 | 11.239 | 35,088 | +4,296 | 0.00% | 394,351 |
| 2020-03-03 | 2020-02-28 | 11.730 | 30,792 | -1,790 | 0.00% | 361,205 |
| 2020-03-02 | 2020-02-27 | 12.043 | 32,582 | +358 | 0.00% | 392,395 |
| 2020-02-28 | 2020-02-26 | 12.267 | 32,224 | +17,902 | 0.00% | 395,283 |
| 2020-02-27 | 2020-02-25 | 12.468 | 14,322 | -716 | 0.00% | 178,564 |
| 2020-02-26 | 2020-02-24 | 12.378 | 15,038 | +2,865 | 0.00% | 186,147 |
| 2020-02-21 | 2020-02-19 | 13.272 | 12,173 | -716 | 0.00% | 161,563 |
| 2020-02-20 | 2020-02-18 | 13.116 | 12,889 | +1,790 | 0.00% | 169,050 |
| 2020-02-19 | 2020-02-17 | 13.160 | 11,099 | -358 | 0.00% | 146,068 |
| 2020-02-18 | 2020-02-14 | 13.093 | 11,457 | +1,790 | 0.00% | 150,012 |
| 2020-02-17 | 2020-02-13 | 13.295 | 9,667 | -1,790 | 0.00% | 128,518 |
| 2020-02-14 | 2020-02-12 | 13.272 | 11,457 | -39,385 | 0.00% | 152,060 |
| 2020-02-13 | 2020-02-11 | 12.736 | 50,842 | +358 | 0.00% | 647,522 |
| 2020-02-12 | 2020-02-10 | 12.445 | 50,484 | +2,148 | 0.00% | 628,298 |
| 2020-02-11 | 2020-02-07 | 12.669 | 48,336 | -1,074 | 0.00% | 612,365 |
| 2020-02-10 | 2020-02-06 | 12.714 | 49,410 | -8,951 | 0.00% | 628,180 |
| 2020-02-07 | 2020-02-05 | 12.088 | 58,361 | +39,385 | 0.00% | 705,467 |
| 2020-02-06 | 2020-02-04 | 11.976 | 18,976 | +10,383 | 0.00% | 227,262 |
| 2020-02-04 | 2020-01-31 | 12.311 | 8,593 | -8,951 | 0.00% | 105,792 |
| 2020-02-03 | 2020-01-30 | 12.133 | 17,544 | +9,309 | 0.00% | 212,856 |
| 2020-01-31 | 2020-01-29 | 12.959 | 8,235 | -13,247 | 0.00% | 106,721 |
| 2020-01-29 | 2020-01-22 | 14.568 | 21,482 | +4,296 | 0.00% | 312,953 |
| 2020-01-23 | 2020-01-21 | 14.456 | 17,186 | +10,025 | 0.00% | 248,448 |
| 2020-01-17 | 2020-01-15 | 15.618 | 7,161 | +716 | 0.00% | 111,843 |
| 2020-01-16 | 2020-01-14 | 15.507 | 6,445 | +358 | 0.00% | 99,940 |
| 2020-01-14 | 2020-01-10 | 15.127 | 6,087 | -716 | 0.00% | 92,076 |
| 2020-01-07 | 2020-01-03 | 15.104 | 6,803 | -1,432 | 0.00% | 102,755 |
| 2020-01-06 | 2020-01-02 | 15.194 | 8,235 | -1,074 | 0.00% | 125,121 |
| 2020-01-03 | 2019-12-31 | 14.211 | 9,309 | -358 | 0.00% | 132,287 |
| 2020-01-02 | 2019-12-27 | 14.456 | 9,667 | +716 | 0.00% | 139,750 |
| 2019-12-27 | 2019-12-20 | 13.808 | 8,951 | -358 | 0.00% | 123,600 |
| 2019-12-20 | 2019-12-18 | 14.099 | 9,309 | -358 | 0.00% | 131,247 |
| 2019-12-18 | 2019-12-16 | 14.389 | 9,667 | +1,790 | 0.00% | 139,102 |
| 2019-12-17 | 2019-12-13 | 14.523 | 7,877 | -716 | 0.00% | 114,401 |
| 2019-12-16 | 2019-12-12 | 13.473 | 8,593 | -7,161 | 0.00% | 115,776 |
| 2019-12-13 | 2019-12-11 | 12.937 | 15,754 | +6,087 | 0.00% | 203,810 |
| 2019-12-09 | 2019-12-05 | 13.183 | 9,667 | -358 | 0.00% | 127,438 |
| 2019-12-04 | 2019-12-02 | 13.272 | 10,025 | -716 | 0.00% | 133,054 |
| 2019-12-03 | 2019-11-29 | 13.004 | 10,741 | +716 | 0.00% | 139,677 |
| 2019-12-02 | 2019-11-28 | 13.160 | 10,025 | -716 | 0.00% | 131,934 |
| 2019-11-28 | 2019-11-26 | 13.317 | 10,741 | -1,790 | 0.00% | 143,037 |
| 2019-11-26 | 2019-11-22 | 12.915 | 12,531 | -3,581 | 0.00% | 161,834 |
| 2019-11-20 | 2019-11-18 | 13.272 | 16,112 | -1,790 | 0.00% | 213,842 |
| 2019-11-19 | 2019-11-15 | 13.250 | 17,902 | +1,790 | 0.00% | 237,199 |
| 2019-11-15 | 2019-11-13 | 13.585 | 16,112 | -2,148 | 0.00% | 218,882 |
| 2019-11-14 | 2019-11-12 | 13.898 | 18,260 | -16,470 | 0.00% | 253,774 |
| 2019-11-12 | 2019-11-08 | 13.719 | 34,730 | +20,050 | 0.00% | 476,464 |
| 2019-11-08 | 2019-11-06 | 14.546 | 14,680 | +358 | 0.00% | 213,532 |
| 2019-11-07 | 2019-11-05 | 14.635 | 14,322 | -3,222 | 0.00% | 209,605 |
| 2019-11-05 | 2019-11-01 | 14.233 | 17,544 | +1,790 | 0.00% | 249,704 |
| 2019-10-25 | 2019-10-23 | 13.384 | 15,754 | +716 | 0.00% | 210,850 |
| 2019-10-09 | 2019-10-04 | 14.010 | 15,038 | -358 | 0.00% | 210,676 |
| 2019-09-24 | 2019-09-20 | 14.345 | 15,396 | -358 | 0.00% | 220,851 |
| 2019-09-20 | 2019-09-18 | 14.434 | 15,754 | +358 | 0.00% | 227,395 |
| 2019-09-19 | 2019-09-17 | 14.010 | 15,396 | +358 | 0.00% | 215,691 |
| 2019-09-16 | 2019-09-12 | 14.613 | 15,038 | -358 | 0.00% | 219,748 |
| 2019-09-09 | 2019-09-05 | 13.630 | 15,396 | -716 | 0.00% | 209,843 |
| 2019-09-06 | 2019-09-04 | 13.652 | 16,112 | -358 | 0.00% | 219,962 |
| 2019-08-29 | 2019-08-27 | 12.870 | 16,470 | +358 | 0.00% | 211,969 |
| 2019-08-21 | 2019-08-19 | 13.719 | 16,112 | +358 | 0.00% | 221,042 |
| 2019-08-14 | 2019-08-12 | 13.182 | 15,754 | +132 | 0.00% | 207,665 |
| 2019-08-13 | 2019-08-09 | 13.227 | 15,622 | +1,421 | 0.00% | 206,629 |
| 2019-08-09 | 2019-08-07 | 13.137 | 14,201 | +710 | 0.00% | 186,554 |
| 2019-08-08 | 2019-08-06 | 13.475 | 13,491 | +355 | 0.00% | 181,787 |
| 2019-08-06 | 2019-08-02 | 13.970 | 13,136 | +4,260 | 0.00% | 183,515 |
| 2019-08-05 | 2019-08-01 | 14.759 | 8,876 | -355 | 0.00% | 131,001 |
| 2019-08-01 | 2019-07-30 | 15.165 | 9,231 | -710 | 0.00% | 139,985 |
| 2019-07-29 | 2019-07-25 | 15.435 | 9,941 | +355 | 0.00% | 153,440 |
| 2019-07-26 | 2019-07-24 | 15.570 | 9,586 | +710 | 0.00% | 149,256 |
| 2019-07-19 | 2019-07-17 | 16.066 | 8,876 | -1,065 | 0.00% | 142,601 |
| 2019-07-18 | 2019-07-16 | 15.908 | 9,941 | -710 | 0.00% | 158,144 |
| 2019-07-17 | 2019-07-15 | 15.255 | 10,651 | +1,775 | 0.00% | 162,479 |
| 2019-07-16 | 2019-07-12 | 15.255 | 8,876 | +355 | 0.00% | 135,401 |
| 2019-07-09 | 2019-07-05 | 15.750 | 8,521 | +355 | 0.00% | 134,210 |
| 2019-07-04 | 2019-07-02 | 15.976 | 8,166 | -710 | 0.00% | 130,459 |
| 2019-07-02 | 2019-06-27 | 15.029 | 8,876 | +710 | 0.00% | 133,401 |
| 2019-06-10 | 2019-06-05 | 13.092 | 8,166 | -710 | 0.00% | 106,906 |
| 2019-06-05 | 2019-06-03 | 12.956 | 8,876 | +710 | 0.00% | 115,001 |
| 2019-05-30 | 2019-05-28 | 14.438 | 8,166 | +23 | 0.00% | 117,903 |
| 2019-05-22 | 2019-05-20 | 14.235 | 8,143 | -5,311 | 0.00% | 115,915 |
| 2019-05-21 | 2019-05-17 | 14.664 | 13,454 | +5,311 | 0.00% | 197,293 |
| 2019-05-09 | 2019-05-07 | 16.833 | 8,143 | -1,417 | 0.00% | 137,074 |
| 2019-05-07 | 2019-05-03 | 18.076 | 9,560 | -354 | 0.00% | 172,808 |
| 2019-04-18 | 2019-04-16 | 18.483 | 9,914 | -1,770 | 0.00% | 183,239 |
| 2019-04-17 | 2019-04-15 | 18.912 | 11,684 | +354 | 0.00% | 220,970 |
| 2019-04-10 | 2019-04-08 | 19.274 | 11,330 | -354 | 0.00% | 218,371 |
| 2019-04-09 | 2019-04-04 | 19.771 | 11,684 | +2,833 | 0.00% | 231,002 |
| 2019-04-08 | 2019-04-03 | 19.816 | 8,851 | +1,416 | 0.00% | 175,391 |
| 2019-04-03 | 2019-04-01 | 19.116 | 7,435 | +1,416 | 0.00% | 142,124 |
| 2019-03-25 | 2019-03-21 | 18.121 | 6,019 | +354 | 0.00% | 109,072 |
| 2019-03-20 | 2019-03-18 | 17.647 | 5,665 | -1,416 | 0.00% | 99,969 |
| 2019-03-19 | 2019-03-15 | 17.172 | 7,081 | +1,416 | 0.00% | 121,597 |
| 2019-03-15 | 2019-03-13 | 16.879 | 5,665 | +354 | 0.00% | 95,617 |
| 2019-03-13 | 2019-03-11 | 17.805 | 5,311 | +354 | 0.00% | 94,562 |
| 2019-03-11 | 2019-03-07 | 18.279 | 4,957 | -354 | 0.00% | 90,611 |
| 2019-02-21 | 2019-02-19 | 17.353 | 5,311 | +354 | 0.00% | 92,162 |
| 2019-02-20 | 2019-02-18 | 17.285 | 4,957 | -354 | 0.00% | 85,683 |
| 2019-02-19 | 2019-02-15 | 16.472 | 5,311 | +354 | 0.00% | 87,482 |
| 2019-01-31 | 2019-01-29 | 16.110 | 4,957 | -20,181 | 0.00% | 79,859 |
| 2019-01-29 | 2019-01-25 | 15.771 | 25,138 | +20,181 | 0.00% | 396,462 |
| 2019-01-15 | 2019-01-11 | 14.935 | 4,957 | -3,540 | 0.00% | 74,035 |
| 2019-01-11 | 2019-01-09 | 14.642 | 8,497 | -709 | 0.00% | 124,410 |
| 2019-01-07 | 2019-01-03 | 14.009 | 9,206 | +3,541 | 0.00% | 128,967 |
| 2018-12-28 | 2018-12-24 | 14.574 | 5,665 | +708 | 0.00% | 82,561 |
| 2018-12-13 | 2018-12-11 | 15.545 | 4,957 | -1,416 | 0.00% | 77,059 |
| 2018-12-11 | 2018-12-07 | 15.636 | 6,373 | +354 | 0.00% | 99,647 |
| 2018-12-10 | 2018-12-06 | 15.930 | 6,019 | +1,062 | 0.00% | 95,880 |
| 2018-12-05 | 2018-12-03 | 17.082 | 4,957 | -3,540 | 0.00% | 84,675 |
| 2018-11-23 | 2018-11-21 | 13.647 | 8,497 | -1,063 | 0.00% | 115,963 |
| 2018-11-22 | 2018-11-20 | 13.128 | 9,560 | +1,063 | 0.00% | 125,502 |
| 2018-11-06 | 2018-11-02 | 15.026 | 8,497 | -354 | 0.00% | 127,674 |
| 2018-11-05 | 2018-11-01 | 12.992 | 8,851 | +354 | 0.00% | 114,994 |
| 2018-11-02 | 2018-10-31 | 12.518 | 8,497 | -709 | 0.00% | 106,363 |
| 2018-11-01 | 2018-10-30 | 12.427 | 9,206 | +709 | 0.00% | 114,406 |
| 2018-10-30 | 2018-10-26 | 12.766 | 8,497 | -1,417 | 0.00% | 108,475 |
| 2018-10-29 | 2018-10-25 | 13.241 | 9,914 | +1,417 | 0.00% | 131,269 |
| 2018-10-24 | 2018-10-22 | 14.483 | 8,497 | -709 | 0.00% | 123,066 |
| 2018-10-23 | 2018-10-19 | 14.099 | 9,206 | +709 | 0.00% | 129,799 |
| 2018-09-20 | 2018-09-18 | 14.596 | 8,497 | -1,771 | 0.00% | 124,026 |
| 2018-09-18 | 2018-09-14 | 14.145 | 10,268 | +354 | 0.00% | 145,236 |
| 2018-09-17 | 2018-09-13 | 13.263 | 9,914 | -1,062 | 0.00% | 131,493 |
| 2018-09-14 | 2018-09-12 | 12.608 | 10,976 | +1,416 | 0.00% | 138,386 |
| 2018-09-11 | 2018-09-07 | 15.161 | 9,560 | +4,603 | 0.00% | 144,943 |
| 2018-08-28 | 2018-08-24 | 16.720 | 4,957 | -2,478 | 0.00% | 82,883 |
| 2018-08-21 | 2018-08-17 | 15.526 | 7,435 | +34 | 0.00% | 115,433 |
| 2018-08-17 | 2018-08-15 | 16.093 | 7,401 | +2,467 | 0.00% | 119,104 |
| 2018-08-14 | 2018-08-10 | 18.681 | 4,934 | -353 | 0.00% | 92,170 |
| 2018-08-10 | 2018-08-08 | 18.272 | 5,287 | +353 | 0.00% | 96,604 |
| 2018-07-31 | 2018-07-27 | 19.430 | 4,934 | +2,467 | 0.00% | 95,866 |
| 2018-06-14 | 2018-06-12 | 24.344 | 2,467 | -705 | 0.00% | 60,056 |
| 2018-06-12 | 2018-06-08 | 23.606 | 3,172 | +705 | 0.00% | 74,879 |
| 2018-05-30 | 2018-05-28 | 26.159 | 2,467 | +10 | 0.00% | 64,533 |
| 2018-05-03 | 2018-04-30 | 24.734 | 2,457 | -9,826 | 0.00% | 60,771 |
| 2018-05-02 | 2018-04-27 | 24.962 | 12,283 | +9,826 | 0.00% | 306,607 |
| 2018-04-20 | 2018-04-18 | 25.133 | 2,457 | -2,456 | 0.00% | 61,751 |
| 2018-04-19 | 2018-04-17 | 24.449 | 4,913 | -1,053 | 0.00% | 120,118 |
| 2018-04-18 | 2018-04-16 | 23.309 | 5,966 | +1,053 | 0.00% | 139,062 |
| 2018-03-29 | 2018-03-27 | 24.050 | 4,913 | +1,404 | 0.00% | 118,158 |
| 2018-03-23 | 2018-03-21 | 24.278 | 3,509 | -1,053 | 0.00% | 85,191 |
| 2018-03-21 | 2018-03-19 | 25.076 | 4,562 | +1,053 | 0.00% | 114,396 |
| 2018-03-20 | 2018-03-16 | 24.962 | 3,509 | +351 | 0.00% | 87,591 |
| 2018-03-19 | 2018-03-15 | 25.418 | 3,158 | -351 | 0.00% | 80,269 |
| 2018-03-14 | 2018-03-12 | 26.273 | 3,509 | +1,052 | 0.00% | 92,191 |
| 2018-02-22 | 2018-02-20 | 26.672 | 2,457 | -1,754 | 0.00% | 65,532 |
| 2018-02-21 | 2018-02-15 | 25.589 | 4,211 | -1,404 | 0.00% | 107,754 |
| 2018-02-14 | 2018-02-12 | 24.791 | 5,615 | +702 | 0.00% | 139,201 |
| 2018-02-13 | 2018-02-09 | 24.164 | 4,913 | +1,755 | 0.00% | 118,718 |
| 2018-02-12 | 2018-02-08 | 25.931 | 3,158 | +2,807 | 0.00% | 81,889 |
| 2018-02-07 | 2018-02-05 | 26.900 | 351 | -2,456 | 0.00% | 9,442 |
| 2018-02-06 | 2018-02-02 | 27.128 | 2,807 | +350 | 0.00% | 76,147 |
| 2018-01-25 | 2018-01-23 | 28.267 | 2,457 | -2,105 | 0.00% | 69,453 |
| 2018-01-24 | 2018-01-22 | 28.096 | 4,562 | +2,105 | 0.00% | 128,176 |
| 2018-01-12 | 2018-01-10 | 26.159 | 2,457 | +2,457 | 0.00% | 64,272 |
| 2017-12-14 | 2017-12-12 | 26.330 | 0 | -351 | ||
| 2017-12-13 | 2017-12-11 | 26.216 | 351 | -2,106 | 0.00% | 9,202 |
| 2017-12-12 | 2017-12-08 | 25.019 | 2,457 | -1,052 | 0.00% | 61,471 |
| 2017-12-11 | 2017-12-07 | 24.905 | 3,509 | +1,052 | 0.00% | 87,391 |
| 2017-09-12 | 2017-09-08 | 19.696 | 2,457 | -1,754 | 0.00% | 48,393 |
| 2017-08-16 | 2017-08-14 | 18.052 | 4,211 | +31 | 0.00% | 76,017 |
| 2017-07-24 | 2017-07-20 | 18.052 | 4,180 | +1,742 | 0.00% | 75,457 |
| 2017-06-26 | 2017-06-22 | 20.372 | 2,438 | -349 | 0.00% | 49,666 |
| 2017-06-23 | 2017-06-21 | 20.326 | 2,787 | +349 | 0.00% | 56,648 |
| 2017-06-22 | 2017-06-20 | 20.257 | 2,438 | -3,484 | 0.00% | 49,386 |
| 2017-05-31 | 2017-05-26 | 19.683 | 5,922 | +56 | 0.00% | 116,564 |
| 2017-05-15 | 2017-05-11 | 19.335 | 5,866 | +3,451 | 0.00% | 113,422 |
| 2017-03-02 | 2017-02-28 | 16.391 | 2,415 | +2,415 | 0.00% | 39,584 |
| 2015-11-06 | 2015-11-04 | 14.293 | 0 | -1,016 | ||
| 2015-10-05 | 2015-09-30 | 10.596 | 1,016 | +1,016 | 0.00% | 10,765 |
| 2012-03-29 | 2012-03-27 | 20.552 | 0 | -2,806 | ||
| 2012-03-05 | 2012-03-01 | 21.346 | 2,806 | +156 | 0.00% | 59,898 |
| 2011-09-06 | 2011-09-02 | 21.558 | 2,650 | +1,325 | 0.00% | 57,128 |
| 2011-08-22 | 2011-08-18 | 22.494 | 1,325 | +1,325 | 0.00% | 29,804 |
| 2011-08-19 | 2011-08-17 | 23.852 | 0 | -1,325 | ||
| 2011-08-12 | 2011-08-10 | 22.313 | 1,325 | +1,325 | 0.00% | 29,564 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy