History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 54,800 | +0 | 0.00% | 814,876 |
| 2025-10-13 | 2025-10-09 | 15.140 | 54,800 | +0 | 0.00% | 829,672 |
| 2025-10-10 | 2025-10-08 | 15.430 | 54,800 | +800 | 0.00% | 845,564 |
| 2025-10-09 | 2025-10-06 | 15.630 | 54,000 | -14,000 | 0.00% | 844,020 |
| 2025-10-02 | 2025-09-29 | 16.790 | 68,000 | +13,200 | 0.00% | 1,141,720 |
| 2025-09-18 | 2025-09-16 | 15.450 | 54,800 | +1,200 | 0.00% | 846,660 |
| 2025-09-17 | 2025-09-15 | 15.640 | 53,600 | -34,000 | 0.00% | 838,304 |
| 2025-09-12 | 2025-09-10 | 16.170 | 87,600 | +34,000 | 0.00% | 1,416,492 |
| 2025-08-27 | 2025-08-25 | 15.950 | 53,600 | -10,000 | 0.00% | 854,920 |
| 2025-08-25 | 2025-08-21 | 15.580 | 63,600 | -400 | 0.00% | 990,888 |
| 2025-08-20 | 2025-08-18 | 16.011 | 64,000 | +11,082 | 0.00% | 1,024,693 |
| 2025-08-12 | 2025-08-08 | 16.450 | 52,918 | -25,479 | 0.00% | 870,481 |
| 2025-08-11 | 2025-08-07 | 17.674 | 78,397 | +392 | 0.00% | 1,385,601 |
| 2025-08-08 | 2025-08-06 | 17.184 | 78,005 | -3,920 | 0.00% | 1,340,465 |
| 2025-08-06 | 2025-08-04 | 16.582 | 81,925 | +13,720 | 0.00% | 1,358,504 |
| 2025-07-16 | 2025-07-14 | 16.103 | 68,205 | -9,800 | 0.00% | 1,098,283 |
| 2025-07-15 | 2025-07-11 | 15.878 | 78,005 | -15,679 | 0.00% | 1,238,577 |
| 2025-07-14 | 2025-07-10 | 15.694 | 93,684 | +1,960 | 0.00% | 1,470,323 |
| 2025-07-10 | 2025-07-08 | 15.388 | 91,724 | +7,839 | 0.00% | 1,411,482 |
| 2025-06-27 | 2025-06-25 | 12.511 | 83,885 | -19,599 | 0.00% | 1,049,460 |
| 2025-06-23 | 2025-06-19 | 11.225 | 103,484 | +50,958 | 0.00% | 1,161,601 |
| 2025-06-19 | 2025-06-17 | 11.674 | 52,526 | -392 | 0.00% | 613,185 |
| 2025-06-13 | 2025-06-11 | 11.164 | 52,918 | +392 | 0.00% | 590,761 |
| 2025-06-02 | 2025-05-29 | 11.490 | 52,526 | -5,488 | 0.00% | 603,537 |
| 2025-05-30 | 2025-05-28 | 11.429 | 58,014 | +5,488 | 0.00% | 663,043 |
| 2025-05-28 | 2025-05-26 | 11.630 | 52,526 | +1,184 | 0.00% | 610,868 |
| 2025-05-08 | 2025-05-06 | 11.546 | 51,342 | -31,419 | 0.00% | 592,811 |
| 2025-05-07 | 2025-05-02 | 10.753 | 82,761 | +28,736 | 0.00% | 889,920 |
| 2025-04-30 | 2025-04-28 | 10.377 | 54,025 | -1,149 | 0.00% | 560,621 |
| 2025-04-25 | 2025-04-23 | 10.388 | 55,174 | -1,916 | 0.00% | 573,120 |
| 2025-04-10 | 2025-04-08 | 9.772 | 57,090 | +383 | 0.00% | 557,858 |
| 2025-04-09 | 2025-04-07 | 9.437 | 56,707 | +2,299 | 0.00% | 535,172 |
| 2025-04-03 | 2025-04-01 | 11.170 | 54,408 | +2,299 | 0.00% | 607,764 |
| 2025-04-01 | 2025-03-28 | 11.296 | 52,109 | +767 | 0.00% | 588,611 |
| 2025-03-18 | 2025-03-14 | 11.379 | 51,342 | -1,150 | 0.00% | 584,235 |
| 2025-03-14 | 2025-03-12 | 11.358 | 52,492 | +1,150 | 0.00% | 596,225 |
| 2025-03-10 | 2025-03-06 | 11.463 | 51,342 | -1,150 | 0.00% | 588,523 |
| 2025-03-05 | 2025-03-03 | 11.567 | 52,492 | -3,448 | 0.00% | 607,185 |
| 2025-03-04 | 2025-02-28 | 11.254 | 55,940 | -2,299 | 0.00% | 629,549 |
| 2025-02-27 | 2025-02-25 | 10.711 | 58,239 | +1,149 | 0.00% | 623,806 |
| 2025-02-26 | 2025-02-24 | 11.066 | 57,090 | -370,125 | 0.00% | 631,763 |
| 2025-02-21 | 2025-02-19 | 10.774 | 427,215 | +2,299 | 0.01% | 4,602,718 |
| 2025-02-18 | 2025-02-14 | 10.878 | 424,916 | -1,150 | 0.01% | 4,622,309 |
| 2025-02-17 | 2025-02-13 | 10.795 | 426,066 | -336,025 | 0.01% | 4,599,235 |
| 2025-02-14 | 2025-02-12 | 10.137 | 762,091 | +333,726 | 0.02% | 7,725,280 |
| 2025-02-13 | 2025-02-11 | 10.074 | 428,365 | +1,150 | 0.01% | 4,315,483 |
| 2025-02-10 | 2025-02-06 | 10.346 | 427,215 | +1,149 | 0.01% | 4,419,858 |
| 2025-02-07 | 2025-02-05 | 10.502 | 426,066 | +1,150 | 0.01% | 4,474,690 |
| 2025-02-06 | 2025-02-04 | 10.774 | 424,916 | -153,261 | 0.01% | 4,577,949 |
| 2025-02-05 | 2025-02-03 | 11.108 | 578,177 | -32,185 | 0.02% | 6,422,300 |
| 2025-02-04 | 2025-01-28 | 11.421 | 610,362 | +17,242 | 0.02% | 6,970,966 |
| 2025-02-03 | 2025-01-24 | 11.003 | 593,120 | +7,280 | 0.02% | 6,526,364 |
| 2025-01-22 | 2025-01-20 | 11.233 | 585,840 | -6,897 | 0.02% | 6,580,811 |
| 2025-01-21 | 2025-01-17 | 10.878 | 592,737 | +7,280 | 0.02% | 6,447,894 |
| 2025-01-20 | 2025-01-16 | 11.170 | 585,457 | -6,897 | 0.02% | 6,539,837 |
| 2025-01-17 | 2025-01-15 | 11.296 | 592,354 | -28,736 | 0.02% | 6,691,088 |
| 2025-01-15 | 2025-01-13 | 10.502 | 621,090 | +14,176 | 0.02% | 6,522,899 |
| 2025-01-03 | 2024-12-31 | 10.377 | 606,914 | -19,157 | 0.02% | 6,297,986 |
| 2025-01-02 | 2024-12-27 | 10.314 | 626,071 | +19,157 | 0.02% | 6,457,563 |
| 2024-12-27 | 2024-12-20 | 10.137 | 606,914 | -38,315 | 0.02% | 6,152,258 |
| 2024-12-23 | 2024-12-19 | 10.200 | 645,229 | +19,158 | 0.02% | 6,581,071 |
| 2024-12-20 | 2024-12-18 | 10.220 | 626,071 | +19,157 | 0.02% | 6,398,739 |
| 2024-12-18 | 2024-12-16 | 10.377 | 606,914 | -19,157 | 0.02% | 6,297,986 |
| 2024-12-16 | 2024-12-12 | 10.648 | 626,071 | +19,157 | 0.02% | 6,666,715 |
| 2024-11-21 | 2024-11-19 | 9.970 | 606,914 | +28,737 | 0.02% | 6,050,882 |
| 2024-10-29 | 2024-10-25 | 11.003 | 578,177 | -1,150 | 0.02% | 6,361,940 |
| 2024-10-25 | 2024-10-23 | 10.711 | 579,327 | -9,579 | 0.02% | 6,205,250 |
| 2024-10-22 | 2024-10-18 | 10.774 | 588,906 | +9,579 | 0.02% | 6,344,740 |
| 2024-10-18 | 2024-10-16 | 10.481 | 579,327 | +766 | 0.02% | 6,072,194 |
| 2024-10-17 | 2024-10-15 | 10.836 | 578,561 | -3,065 | 0.02% | 6,269,525 |
| 2024-10-16 | 2024-10-14 | 11.338 | 581,626 | -3,448 | 0.02% | 6,594,195 |
| 2024-10-15 | 2024-10-10 | 11.630 | 585,074 | +332,576 | 0.02% | 6,804,311 |
| 2024-10-14 | 2024-10-09 | 11.588 | 252,498 | -5,747 | 0.01% | 2,925,965 |
| 2024-10-10 | 2024-10-08 | 11.860 | 258,245 | -30,652 | 0.01% | 3,062,657 |
| 2024-10-09 | 2024-10-07 | 13.488 | 288,897 | +176,633 | 0.01% | 3,896,671 |
| 2024-10-08 | 2024-10-04 | 12.716 | 112,264 | +1,533 | 0.00% | 1,427,499 |
| 2024-10-07 | 2024-10-03 | 12.736 | 110,731 | +7,280 | 0.00% | 1,410,318 |
| 2024-10-04 | 2024-10-02 | 13.780 | 103,451 | -37,549 | 0.00% | 1,425,597 |
| 2024-10-03 | 2024-09-30 | 12.945 | 141,000 | +66,285 | 0.00% | 1,825,278 |
| 2024-09-11 | 2024-09-09 | 11.089 | 74,715 | +2,546 | 0.00% | 828,513 |
| 2024-09-03 | 2024-08-30 | 11.348 | 72,169 | -18,875 | 0.00% | 819,000 |
| 2024-09-02 | 2024-08-29 | 10.700 | 91,044 | +18,505 | 0.00% | 974,161 |
| 2024-08-21 | 2024-08-19 | 11.565 | 72,539 | -370 | 0.00% | 838,879 |
| 2024-08-20 | 2024-08-16 | 11.673 | 72,909 | -3,331 | 0.00% | 851,038 |
| 2024-08-13 | 2024-08-09 | 12.516 | 76,240 | +740 | 0.00% | 954,191 |
| 2024-08-02 | 2024-07-31 | 12.321 | 75,500 | +1,110 | 0.00% | 930,242 |
| 2024-07-25 | 2024-07-23 | 12.710 | 74,390 | -37,009 | 0.00% | 945,509 |
| 2024-07-22 | 2024-07-18 | 12.905 | 111,399 | +42,561 | 0.00% | 1,437,572 |
| 2024-07-03 | 2024-06-28 | 13.142 | 68,838 | -37,010 | 0.00% | 904,703 |
| 2024-06-28 | 2024-06-26 | 13.251 | 105,848 | +37,010 | 0.00% | 1,402,546 |
| 2024-06-06 | 2024-06-04 | 16.155 | 68,838 | +1,141 | 0.00% | 1,112,112 |
| 2024-06-05 | 2024-06-03 | 15.848 | 67,697 | -18,198 | 0.00% | 1,072,847 |
| 2024-06-04 | 2024-05-31 | 15.276 | 85,895 | +18,198 | 0.00% | 1,312,157 |
| 2024-05-30 | 2024-05-28 | 15.584 | 67,697 | -29,845 | 0.00% | 1,054,991 |
| 2024-05-29 | 2024-05-27 | 15.298 | 97,542 | +2,184 | 0.00% | 1,492,224 |
| 2024-05-28 | 2024-05-24 | 15.342 | 95,358 | +18,198 | 0.00% | 1,463,004 |
| 2024-05-27 | 2024-05-23 | 15.694 | 77,160 | +9,099 | 0.00% | 1,210,942 |
| 2024-05-23 | 2024-05-21 | 15.980 | 68,061 | -2,184 | 0.00% | 1,087,591 |
| 2024-05-22 | 2024-05-20 | 16.199 | 70,245 | +2,184 | 0.00% | 1,137,931 |
| 2024-05-21 | 2024-05-17 | 16.046 | 68,061 | -2,184 | 0.00% | 1,092,079 |
| 2024-05-20 | 2024-05-16 | 16.287 | 70,245 | +1,092 | 0.00% | 1,144,107 |
| 2024-05-17 | 2024-05-14 | 16.243 | 69,153 | -18,198 | 0.00% | 1,123,281 |
| 2024-05-13 | 2024-05-09 | 16.155 | 87,351 | +1,456 | 0.00% | 1,411,199 |
| 2024-05-09 | 2024-05-07 | 16.221 | 85,895 | -163,783 | 0.00% | 1,393,341 |
| 2024-05-08 | 2024-05-06 | 16.112 | 249,678 | +179,433 | 0.01% | 4,022,697 |
| 2024-05-07 | 2024-05-03 | 16.375 | 70,245 | +1,456 | 0.00% | 1,150,283 |
| 2024-05-06 | 2024-05-02 | 15.298 | 68,789 | -17,106 | 0.00% | 1,052,353 |
| 2024-05-03 | 2024-04-30 | 14.595 | 85,895 | -9,099 | 0.00% | 1,253,629 |
| 2024-04-23 | 2024-04-19 | 14.155 | 94,994 | +9,099 | 0.00% | 1,344,668 |
| 2024-04-18 | 2024-04-16 | 14.287 | 85,895 | +18,198 | 0.00% | 1,227,197 |
| 2024-04-15 | 2024-04-11 | 15.100 | 67,697 | -1,092 | 0.00% | 1,022,255 |
| 2024-04-08 | 2024-04-03 | 14.994 | 68,789 | +521 | 0.00% | 1,031,443 |
| 2024-04-03 | 2024-03-28 | 14.485 | 68,268 | -14,448 | 0.00% | 988,855 |
| 2024-03-28 | 2024-03-26 | 14.729 | 82,716 | -5,779 | 0.00% | 1,218,285 |
| 2024-03-27 | 2024-03-25 | 14.507 | 88,495 | +5,779 | 0.00% | 1,283,801 |
| 2024-03-15 | 2024-03-13 | 13.355 | 82,716 | -27,090 | 0.00% | 1,104,700 |
| 2024-03-12 | 2024-03-08 | 12.890 | 109,806 | +9,030 | 0.00% | 1,415,424 |
| 2024-03-11 | 2024-03-07 | 12.957 | 100,776 | +18,060 | 0.00% | 1,305,722 |
| 2024-03-06 | 2024-03-04 | 12.957 | 82,716 | -361 | 0.00% | 1,071,724 |
| 2024-03-05 | 2024-03-01 | 13.466 | 83,077 | +361 | 0.00% | 1,118,722 |
| 2024-02-27 | 2024-02-23 | 14.263 | 82,716 | +14,448 | 0.00% | 1,179,813 |
| 2024-02-23 | 2024-02-21 | 13.865 | 68,268 | -36,120 | 0.00% | 946,519 |
| 2024-02-22 | 2024-02-20 | 13.665 | 104,388 | +28,535 | 0.00% | 1,426,505 |
| 2024-02-21 | 2024-02-19 | 13.931 | 75,853 | -5,057 | 0.00% | 1,056,723 |
| 2024-02-20 | 2024-02-16 | 14.175 | 80,910 | -50,929 | 0.00% | 1,146,885 |
| 2024-02-19 | 2024-02-15 | 13.865 | 131,839 | +9,752 | 0.00% | 1,827,914 |
| 2024-02-16 | 2024-02-14 | 13.643 | 122,087 | -42,983 | 0.00% | 1,665,665 |
| 2024-02-01 | 2024-01-30 | 11.008 | 165,070 | -4,335 | 0.00% | 1,817,030 |
| 2024-01-31 | 2024-01-29 | 11.118 | 169,405 | +12,643 | 0.00% | 1,883,508 |
| 2024-01-30 | 2024-01-26 | 11.041 | 156,762 | +14,448 | 0.00% | 1,730,787 |
| 2024-01-29 | 2024-01-25 | 11.207 | 142,314 | +35,036 | 0.00% | 1,594,909 |
| 2024-01-26 | 2024-01-24 | 10.997 | 107,278 | +39,010 | 0.00% | 1,179,689 |
| 2024-01-24 | 2024-01-22 | 10.709 | 68,268 | -27,090 | 0.00% | 731,057 |
| 2024-01-19 | 2024-01-17 | 11.296 | 95,358 | +9,030 | 0.00% | 1,077,122 |
| 2024-01-17 | 2024-01-15 | 11.672 | 86,328 | +18,060 | 0.00% | 1,007,627 |
| 2024-01-15 | 2024-01-11 | 11.672 | 68,268 | -20,949 | 0.00% | 796,830 |
| 2024-01-11 | 2024-01-09 | 11.827 | 89,217 | +9,030 | 0.00% | 1,055,180 |
| 2024-01-10 | 2024-01-08 | 11.583 | 80,187 | -46,596 | 0.00% | 928,845 |
| 2024-01-08 | 2024-01-04 | 11.428 | 126,783 | +35,760 | 0.00% | 1,448,933 |
| 2024-01-05 | 2024-01-03 | 11.606 | 91,023 | -70,074 | 0.00% | 1,056,380 |
| 2024-01-04 | 2024-01-02 | 11.517 | 161,097 | -29,257 | 0.00% | 1,855,361 |
| 2024-01-03 | 2023-12-29 | 10.974 | 190,354 | +39,010 | 0.01% | 2,089,023 |
| 2023-12-22 | 2023-12-20 | 11.030 | 151,344 | +55,986 | 0.00% | 1,669,292 |
| 2023-12-21 | 2023-12-19 | 10.764 | 95,358 | +18,060 | 0.00% | 1,026,434 |
| 2023-12-20 | 2023-12-18 | 10.797 | 77,298 | -54,180 | 0.00% | 834,604 |
| 2023-12-19 | 2023-12-15 | 10.786 | 131,478 | +18,060 | 0.00% | 1,418,142 |
| 2023-12-18 | 2023-12-14 | 10.709 | 113,418 | +45,150 | 0.00% | 1,214,552 |
| 2023-12-15 | 2023-12-13 | 10.786 | 68,268 | -31,424 | 0.00% | 736,349 |
| 2023-12-01 | 2023-11-29 | 9.513 | 99,692 | +13,725 | 0.00% | 948,334 |
| 2023-11-29 | 2023-11-27 | 10.266 | 85,967 | +11,559 | 0.00% | 882,509 |
| 2023-11-24 | 2023-11-22 | 10.376 | 74,408 | -17,338 | 0.00% | 772,088 |
| 2023-11-22 | 2023-11-20 | 10.698 | 91,746 | +21,311 | 0.00% | 981,458 |
| 2023-11-21 | 2023-11-17 | 10.576 | 70,435 | +2,167 | 0.00% | 744,903 |
| 2023-11-16 | 2023-11-14 | 10.365 | 68,268 | -1,444 | 0.00% | 707,621 |
| 2023-11-14 | 2023-11-10 | 10.454 | 69,712 | +1,444 | 0.00% | 728,764 |
| 2023-11-13 | 2023-11-09 | 10.853 | 68,268 | -24,561 | 0.00% | 740,885 |
| 2023-11-09 | 2023-11-07 | 11.296 | 92,829 | +12,281 | 0.00% | 1,048,556 |
| 2023-11-08 | 2023-11-06 | 11.296 | 80,548 | -11,920 | 0.00% | 909,835 |
| 2023-11-03 | 2023-11-01 | 10.565 | 92,468 | +7,946 | 0.00% | 976,894 |
| 2023-10-27 | 2023-10-25 | 10.631 | 84,522 | +16,254 | 0.00% | 898,563 |
| 2023-10-10 | 2023-10-06 | 11.318 | 68,268 | -1,083 | 0.00% | 772,637 |
| 2023-10-09 | 2023-10-05 | 11.074 | 69,351 | +1,083 | 0.00% | 767,998 |
| 2023-09-12 | 2023-09-07 | 10.819 | 68,268 | -16,615 | 0.00% | 738,617 |
| 2023-09-07 | 2023-09-05 | 11.030 | 84,883 | -16,254 | 0.00% | 936,241 |
| 2023-09-05 | 2023-08-31 | 10.897 | 101,137 | +13,726 | 0.00% | 1,102,079 |
| 2023-08-31 | 2023-08-29 | 11.008 | 87,411 | +2,167 | 0.00% | 962,188 |
| 2023-08-24 | 2023-08-22 | 10.587 | 85,244 | +16,976 | 0.00% | 902,463 |
| 2023-08-15 | 2023-08-11 | 11.362 | 68,268 | -24,561 | 0.00% | 775,661 |
| 2023-08-03 | 2023-08-01 | 11.561 | 92,829 | +8,669 | 0.00% | 1,073,228 |
| 2023-08-02 | 2023-07-31 | 11.451 | 84,160 | -14,810 | 0.00% | 963,682 |
| 2023-08-01 | 2023-07-28 | 11.650 | 98,970 | -9,030 | 0.00% | 1,152,994 |
| 2023-07-28 | 2023-07-26 | 11.340 | 108,000 | +10,836 | 0.00% | 1,224,705 |
| 2023-07-26 | 2023-07-24 | 10.985 | 97,164 | +28,896 | 0.00% | 1,067,394 |
| 2023-05-29 | 2023-05-24 | 8.726 | 68,268 | -36,120 | 0.00% | 595,732 |
| 2023-05-23 | 2023-05-19 | 9.391 | 104,388 | +36,120 | 0.00% | 980,289 |
| 2023-05-18 | 2023-05-16 | 10.044 | 68,268 | -18,060 | 0.00% | 685,697 |
| 2023-05-17 | 2023-05-15 | 9.745 | 86,328 | +18,060 | 0.00% | 841,283 |
| 2023-05-15 | 2023-05-11 | 10.011 | 68,268 | -21,672 | 0.00% | 683,429 |
| 2023-05-12 | 2023-05-10 | 10.221 | 89,940 | +21,672 | 0.00% | 919,311 |
| 2023-05-04 | 2023-05-02 | 11.916 | 68,268 | -43,344 | 0.00% | 813,462 |
| 2023-05-03 | 2023-04-28 | 11.805 | 111,612 | +25,284 | 0.00% | 1,317,576 |
| 2023-04-28 | 2023-04-26 | 11.606 | 86,328 | +18,060 | 0.00% | 1,001,891 |
| 2023-04-27 | 2023-04-25 | 11.362 | 68,268 | -26,729 | 0.00% | 775,661 |
| 2023-04-26 | 2023-04-24 | 11.606 | 94,997 | +8,669 | 0.00% | 1,102,501 |
| 2023-04-25 | 2023-04-21 | 11.583 | 86,328 | +18,060 | 0.00% | 999,979 |
| 2023-04-24 | 2023-04-20 | 11.761 | 68,268 | -31,424 | 0.00% | 802,878 |
| 2023-04-21 | 2023-04-19 | 11.716 | 99,692 | +8,669 | 0.00% | 1,168,029 |
| 2023-04-19 | 2023-04-17 | 11.694 | 91,023 | +4,695 | 0.00% | 1,064,444 |
| 2023-04-17 | 2023-04-13 | 11.041 | 86,328 | +18,060 | 0.00% | 953,135 |
| 2023-03-15 | 2023-03-13 | 10.376 | 68,268 | -722 | 0.00% | 708,377 |
| 2023-01-19 | 2023-01-17 | 11.185 | 68,990 | -36,843 | 0.00% | 771,641 |
| 2023-01-12 | 2023-01-10 | 12.049 | 105,833 | +1,084 | 0.00% | 1,275,139 |
| 2023-01-05 | 2023-01-03 | 10.786 | 104,749 | +21,672 | 0.00% | 1,129,839 |
| 2022-12-19 | 2022-12-15 | 9.302 | 83,077 | +15,171 | 0.00% | 772,801 |
| 2022-12-16 | 2022-12-14 | 9.203 | 67,906 | -362 | 0.00% | 624,909 |
| 2022-12-15 | 2022-12-13 | 9.446 | 68,268 | +362 | 0.00% | 644,872 |
| 2022-12-14 | 2022-12-12 | 9.125 | 67,906 | +361 | 0.00% | 619,645 |
| 2022-12-09 | 2022-12-07 | 8.328 | 67,545 | -361 | 0.00% | 562,495 |
| 2022-11-22 | 2022-11-18 | 5.537 | 67,906 | -362 | 0.00% | 375,998 |
| 2022-11-18 | 2022-11-16 | 5.648 | 68,268 | +362 | 0.00% | 385,563 |
| 2022-11-10 | 2022-11-08 | 4.806 | 67,906 | -362 | 0.00% | 326,366 |
| 2022-11-08 | 2022-11-04 | 4.563 | 68,268 | +362 | 0.00% | 311,474 |
| 2022-10-24 | 2022-10-20 | 4.020 | 67,906 | -1,084 | 0.00% | 272,975 |
| 2022-09-23 | 2022-09-21 | 4.740 | 68,990 | -104,388 | 0.00% | 326,992 |
| 2022-09-22 | 2022-09-20 | 4.862 | 173,378 | +104,388 | 0.01% | 842,881 |
| 2022-09-21 | 2022-09-19 | 4.574 | 68,990 | -2,890 | 0.00% | 315,532 |
| 2022-09-20 | 2022-09-16 | 4.706 | 71,880 | +2,890 | 0.00% | 338,302 |
| 2022-09-15 | 2022-09-13 | 4.695 | 68,990 | +1,084 | 0.00% | 323,936 |
| 2022-08-04 | 2022-08-02 | 4.563 | 67,906 | -2,168 | 0.00% | 309,823 |
| 2022-07-21 | 2022-07-19 | 4.540 | 70,074 | +723 | 0.00% | 318,162 |
| 2022-07-05 | 2022-06-30 | 4.928 | 69,351 | +2,167 | 0.00% | 341,759 |
| 2022-06-27 | 2022-06-23 | 4.341 | 67,184 | -361 | 0.00% | 291,648 |
| 2022-06-10 | 2022-06-08 | 4.884 | 67,545 | -5,418 | 0.00% | 329,867 |
| 2022-02-23 | 2022-02-21 | 6.345 | 72,963 | -1,806 | 0.00% | 462,983 |
| 2022-02-18 | 2022-02-16 | 6.478 | 74,769 | +1,806 | 0.00% | 484,379 |
| 2022-02-04 | 2022-01-27 | 5.747 | 72,963 | -4,696 | 0.00% | 419,351 |
| 2022-01-27 | 2022-01-25 | 5.803 | 77,659 | -9,030 | 0.00% | 450,641 |
| 2022-01-20 | 2022-01-18 | 5.736 | 86,689 | -22,756 | 0.00% | 497,280 |
| 2022-01-19 | 2022-01-17 | 5.814 | 109,445 | -7,946 | 0.00% | 636,301 |
| 2021-12-29 | 2021-12-24 | 5.293 | 117,391 | +9,030 | 0.00% | 621,399 |
| 2021-12-22 | 2021-12-20 | 4.607 | 108,361 | +9,030 | 0.00% | 499,199 |
| 2021-12-21 | 2021-12-17 | 4.718 | 99,331 | +1,445 | 0.00% | 468,600 |
| 2021-12-16 | 2021-12-14 | 4.762 | 97,886 | +9,030 | 0.00% | 466,119 |
| 2021-12-14 | 2021-12-10 | 5.426 | 88,856 | -57,432 | 0.00% | 482,159 |
| 2021-12-13 | 2021-12-09 | 5.637 | 146,288 | -4,334 | 0.00% | 824,583 |
| 2021-12-02 | 2021-11-30 | 5.504 | 150,622 | +4,696 | 0.00% | 828,996 |
| 2021-11-30 | 2021-11-26 | 6.445 | 145,926 | +5,418 | 0.00% | 940,510 |
| 2021-11-29 | 2021-11-25 | 6.999 | 140,508 | +4,334 | 0.00% | 983,390 |
| 2021-11-19 | 2021-11-17 | 6.135 | 136,174 | +7,947 | 0.00% | 835,433 |
| 2021-10-18 | 2021-10-12 | 6.146 | 128,227 | +36,120 | 0.00% | 788,098 |
| 2021-09-23 | 2021-09-20 | 6.046 | 92,107 | -9,030 | 0.00% | 556,920 |
| 2021-09-20 | 2021-09-16 | 6.235 | 101,137 | -7,585 | 0.00% | 630,560 |
| 2021-09-17 | 2021-09-15 | 6.379 | 108,722 | +10,836 | 0.00% | 693,502 |
| 2021-08-26 | 2021-08-24 | 8.660 | 97,886 | +4,334 | 0.00% | 847,686 |
| 2021-08-16 | 2021-08-12 | 9.048 | 93,552 | +361 | 0.00% | 846,414 |
| 2021-08-09 | 2021-08-05 | 9.225 | 93,191 | +3,612 | 0.00% | 859,660 |
| 2021-07-26 | 2021-07-22 | 11.517 | 89,579 | +3,612 | 0.00% | 1,031,685 |
| 2021-07-08 | 2021-07-06 | 12.425 | 85,967 | +14,810 | 0.00% | 1,068,150 |
| 2021-04-01 | 2021-03-30 | 15.216 | 71,157 | +45,150 | 0.00% | 1,082,710 |
| 2021-03-25 | 2021-03-23 | 15.016 | 26,007 | -3,612 | 0.00% | 390,533 |
| 2021-02-18 | 2021-02-16 | 14.308 | 29,619 | -1,083 | 0.00% | 423,780 |
| 2021-02-16 | 2021-02-09 | 13.887 | 30,702 | +1,083 | 0.00% | 426,355 |
| 2021-02-02 | 2021-01-29 | 12.979 | 29,619 | -2,167 | 0.00% | 384,420 |
| 2021-01-19 | 2021-01-15 | 13.178 | 31,786 | +1,445 | 0.00% | 418,881 |
| 2021-01-15 | 2021-01-13 | 13.488 | 30,341 | +18,782 | 0.00% | 409,246 |
| 2021-01-12 | 2021-01-08 | 14.706 | 11,559 | -361 | 0.00% | 169,991 |
| 2021-01-11 | 2021-01-07 | 14.551 | 11,920 | +361 | 0.00% | 173,452 |
| 2021-01-06 | 2021-01-04 | 13.400 | 11,559 | +723 | 0.00% | 154,886 |
| 2020-12-28 | 2020-12-22 | 12.403 | 10,836 | -18,060 | 0.00% | 134,399 |
| 2020-12-04 | 2020-12-02 | 12.691 | 28,896 | -1,445 | 0.00% | 366,716 |
| 2020-11-25 | 2020-11-23 | 12.181 | 30,341 | +722 | 0.00% | 369,599 |
| 2020-11-24 | 2020-11-20 | 13.023 | 29,619 | +361 | 0.00% | 385,732 |
| 2020-11-23 | 2020-11-19 | 12.735 | 29,258 | -9,030 | 0.00% | 372,606 |
| 2020-11-09 | 2020-11-05 | 11.163 | 38,288 | -22,394 | 0.00% | 427,396 |
| 2020-11-06 | 2020-11-04 | 10.753 | 60,682 | -18,060 | 0.00% | 652,509 |
| 2020-11-05 | 2020-11-03 | 10.554 | 78,742 | +18,060 | 0.00% | 831,011 |
| 2020-11-04 | 2020-11-02 | 10.709 | 60,682 | +18,060 | 0.00% | 649,821 |
| 2020-10-22 | 2020-10-20 | 10.476 | 42,622 | -18,060 | 0.00% | 446,511 |
| 2020-10-15 | 2020-10-12 | 10.365 | 60,682 | +18,060 | 0.00% | 628,989 |
| 2020-10-07 | 2020-10-05 | 10.421 | 42,622 | -9,030 | 0.00% | 444,151 |
| 2020-09-25 | 2020-09-23 | 10.686 | 51,652 | +4,334 | 0.00% | 551,978 |
| 2020-09-24 | 2020-09-22 | 10.985 | 47,318 | +3,612 | 0.00% | 519,811 |
| 2020-09-23 | 2020-09-21 | 11.074 | 43,706 | +3,612 | 0.00% | 484,004 |
| 2020-08-26 | 2020-08-24 | 11.694 | 40,094 | -5,418 | 0.00% | 468,868 |
| 2020-08-12 | 2020-08-10 | 10.919 | 45,512 | -8,669 | 0.00% | 496,947 |
| 2020-08-03 | 2020-07-30 | 10.465 | 54,181 | -18,060 | 0.00% | 567,004 |
| 2020-07-31 | 2020-07-29 | 10.244 | 72,241 | -18,060 | 0.00% | 740,002 |
| 2020-07-29 | 2020-07-27 | 9.922 | 90,301 | +18,060 | 0.00% | 896,000 |
| 2020-07-27 | 2020-07-23 | 10.410 | 72,241 | +18,060 | 0.00% | 752,002 |
| 2020-07-15 | 2020-07-13 | 10.520 | 54,181 | -18,060 | 0.00% | 570,004 |
| 2020-07-14 | 2020-07-10 | 10.421 | 72,241 | +18,060 | 0.00% | 752,802 |
| 2020-07-13 | 2020-07-09 | 10.576 | 54,181 | +3,612 | 0.00% | 573,004 |
| 2020-07-10 | 2020-07-08 | 10.797 | 50,569 | +3,613 | 0.00% | 546,005 |
| 2020-07-09 | 2020-07-07 | 11.074 | 46,956 | +12,642 | 0.00% | 519,994 |
| 2020-07-03 | 2020-06-30 | 11.074 | 34,314 | -18,061 | 0.00% | 379,996 |
| 2020-07-02 | 2020-06-29 | 10.410 | 52,375 | +18,061 | 0.00% | 545,205 |
| 2020-06-15 | 2020-06-11 | 11.340 | 34,314 | +5,418 | 0.00% | 389,116 |
| 2020-06-11 | 2020-06-09 | 11.761 | 28,896 | +9,030 | 0.00% | 339,836 |
| 2020-06-08 | 2020-06-04 | 10.864 | 19,866 | -18,060 | 0.00% | 215,818 |
| 2020-06-03 | 2020-06-01 | 10.390 | 37,926 | +332 | 0.00% | 394,046 |
| 2020-05-27 | 2020-05-25 | 9.954 | 37,594 | +2,864 | 0.00% | 374,217 |
| 2020-05-25 | 2020-05-21 | 10.580 | 34,730 | +17,902 | 0.00% | 367,436 |
| 2020-05-22 | 2020-05-20 | 10.781 | 16,828 | -26,853 | 0.00% | 181,421 |
| 2020-05-14 | 2020-05-12 | 10.423 | 43,681 | +19,692 | 0.00% | 455,303 |
| 2020-05-12 | 2020-05-08 | 10.669 | 23,989 | -13,605 | 0.00% | 255,942 |
| 2020-05-11 | 2020-05-07 | 10.390 | 37,594 | +17,902 | 0.00% | 390,596 |
| 2020-05-07 | 2020-05-05 | 10.423 | 19,692 | -17,902 | 0.00% | 205,257 |
| 2020-05-06 | 2020-05-04 | 10.088 | 37,594 | +17,902 | 0.00% | 379,257 |
| 2020-05-04 | 2020-04-28 | 10.703 | 19,692 | -17,902 | 0.00% | 210,757 |
| 2020-04-21 | 2020-04-17 | 10.557 | 37,594 | -14,322 | 0.00% | 396,896 |
| 2020-03-23 | 2020-03-19 | 8.535 | 51,916 | +4,655 | 0.00% | 443,120 |
| 2020-03-11 | 2020-03-09 | 10.222 | 47,261 | -8,593 | 0.00% | 483,115 |
| 2020-03-09 | 2020-03-05 | 11.351 | 55,854 | +8,951 | 0.00% | 633,979 |
| 2020-03-04 | 2020-03-02 | 11.596 | 46,903 | +2,864 | 0.00% | 543,907 |
| 2020-03-03 | 2020-02-28 | 11.730 | 44,039 | +3,938 | 0.00% | 516,599 |
| 2020-02-26 | 2020-02-24 | 12.378 | 40,101 | +5,013 | 0.00% | 496,388 |
| 2020-02-25 | 2020-02-21 | 12.803 | 35,088 | -4,297 | 0.00% | 449,231 |
| 2020-02-19 | 2020-02-17 | 13.160 | 39,385 | -8,951 | 0.00% | 518,326 |
| 2020-02-17 | 2020-02-13 | 13.295 | 48,336 | +8,951 | 0.00% | 642,605 |
| 2020-02-14 | 2020-02-12 | 13.272 | 39,385 | -33,655 | 0.00% | 522,726 |
| 2020-02-13 | 2020-02-11 | 12.736 | 73,040 | +8,593 | 0.00% | 930,234 |
| 2020-02-10 | 2020-02-06 | 12.714 | 64,447 | -7,161 | 0.00% | 819,354 |
| 2020-02-06 | 2020-02-04 | 11.976 | 71,608 | +9,309 | 0.00% | 857,597 |
| 2020-02-05 | 2020-02-03 | 12.244 | 62,299 | +24,705 | 0.00% | 762,814 |
| 2020-01-29 | 2020-01-22 | 14.568 | 37,594 | -7,519 | 0.00% | 547,675 |
| 2020-01-23 | 2020-01-21 | 14.456 | 45,113 | +4,654 | 0.00% | 652,173 |
| 2020-01-22 | 2020-01-20 | 15.417 | 40,459 | +11,816 | 0.00% | 623,765 |
| 2020-01-16 | 2020-01-14 | 15.507 | 28,643 | -17,902 | 0.00% | 444,155 |
| 2020-01-15 | 2020-01-13 | 15.261 | 46,545 | -17,902 | 0.00% | 710,314 |
| 2020-01-08 | 2020-01-06 | 14.948 | 64,447 | +17,902 | 0.00% | 963,353 |
| 2020-01-07 | 2020-01-03 | 15.104 | 46,545 | +17,902 | 0.00% | 703,034 |
| 2020-01-06 | 2020-01-02 | 15.194 | 28,643 | -50,842 | 0.00% | 435,195 |
| 2020-01-03 | 2019-12-31 | 14.211 | 79,485 | +17,902 | 0.00% | 1,129,533 |
| 2020-01-02 | 2019-12-27 | 14.456 | 61,583 | -53,706 | 0.00% | 890,270 |
| 2019-12-27 | 2019-12-20 | 13.808 | 115,289 | +17,902 | 0.00% | 1,591,963 |
| 2019-12-20 | 2019-12-18 | 14.099 | 97,387 | +17,902 | 0.00% | 1,373,052 |
| 2019-12-17 | 2019-12-13 | 14.523 | 79,485 | -17,902 | 0.00% | 1,154,397 |
| 2019-12-13 | 2019-12-11 | 12.937 | 97,387 | +17,902 | 0.00% | 1,259,901 |
| 2019-12-02 | 2019-11-28 | 13.160 | 79,485 | +17,902 | 0.00% | 1,046,061 |
| 2019-11-11 | 2019-11-07 | 14.188 | 61,583 | +17,902 | 0.00% | 873,758 |
| 2019-11-04 | 2019-10-31 | 13.920 | 43,681 | -2,864 | 0.00% | 608,047 |
| 2019-10-31 | 2019-10-29 | 13.853 | 46,545 | +8,951 | 0.00% | 644,795 |
| 2019-10-30 | 2019-10-28 | 14.054 | 37,594 | +8,951 | 0.00% | 528,355 |
| 2019-09-17 | 2019-09-13 | 14.702 | 28,643 | +17,902 | 0.00% | 421,115 |
| 2019-08-14 | 2019-08-12 | 13.182 | 10,741 | +90 | 0.00% | 141,585 |
| 2019-05-30 | 2019-05-28 | 14.438 | 10,651 | +29 | 0.00% | 153,782 |
| 2019-05-03 | 2019-04-30 | 18.257 | 10,622 | -1,062 | 0.00% | 193,925 |
| 2019-05-02 | 2019-04-29 | 18.844 | 11,684 | +1,062 | 0.00% | 220,178 |
| 2019-04-26 | 2019-04-24 | 18.438 | 10,622 | +8,852 | 0.00% | 195,845 |
| 2019-03-21 | 2019-03-19 | 17.895 | 1,770 | -8,852 | 0.00% | 31,675 |
| 2019-03-19 | 2019-03-15 | 17.172 | 10,622 | +8,852 | 0.00% | 182,404 |
| 2019-02-18 | 2019-02-14 | 17.534 | 1,770 | -8,852 | 0.00% | 31,035 |
| 2018-08-21 | 2018-08-17 | 15.526 | 10,622 | +48 | 0.00% | 164,912 |
| 2018-08-16 | 2018-08-14 | 16.978 | 10,574 | -17,622 | 0.00% | 179,528 |
| 2018-08-13 | 2018-08-09 | 18.386 | 28,196 | -4,582 | 0.00% | 518,398 |
| 2018-07-31 | 2018-07-27 | 19.430 | 32,778 | +8,811 | 0.00% | 636,865 |
| 2018-07-30 | 2018-07-26 | 20.065 | 23,967 | +1,410 | 0.00% | 480,903 |
| 2018-07-27 | 2018-07-25 | 20.496 | 22,557 | -2,467 | 0.00% | 462,339 |
| 2018-07-17 | 2018-07-13 | 19.430 | 25,024 | +3,524 | 0.00% | 486,207 |
| 2018-07-16 | 2018-07-12 | 18.930 | 21,500 | -8,811 | 0.00% | 407,001 |
| 2018-07-11 | 2018-07-09 | 18.726 | 30,311 | +8,811 | 0.00% | 567,604 |
| 2018-07-05 | 2018-07-03 | 19.044 | 21,500 | +3,525 | 0.00% | 409,441 |
| 2018-06-05 | 2018-06-01 | 25.081 | 17,975 | +1,410 | 0.00% | 450,840 |
| 2018-05-30 | 2018-05-28 | 26.159 | 16,565 | +71 | 0.00% | 433,319 |
| 2018-05-28 | 2018-05-24 | 25.532 | 16,494 | -1,404 | 0.00% | 421,121 |
| 2018-05-25 | 2018-05-23 | 25.076 | 17,898 | +1,404 | 0.00% | 448,808 |
| 2018-05-24 | 2018-05-21 | 25.703 | 16,494 | +1,404 | 0.00% | 423,941 |
| 2018-05-18 | 2018-05-16 | 25.589 | 15,090 | +1,404 | 0.00% | 386,135 |
| 2018-05-15 | 2018-05-11 | 26.102 | 13,686 | +1,403 | 0.00% | 357,228 |
| 2018-05-02 | 2018-04-27 | 24.962 | 12,283 | -1,403 | 0.00% | 306,607 |
| 2018-04-27 | 2018-04-25 | 24.905 | 13,686 | +1,403 | 0.00% | 340,848 |
| 2018-04-19 | 2018-04-17 | 24.449 | 12,283 | -1,754 | 0.00% | 300,307 |
| 2018-04-13 | 2018-04-11 | 23.138 | 14,037 | -15,792 | 0.00% | 324,791 |
| 2018-04-04 | 2018-03-29 | 23.081 | 29,829 | -17,547 | 0.00% | 688,489 |
| 2018-04-03 | 2018-03-28 | 23.081 | 47,376 | -8,774 | 0.00% | 1,093,495 |
| 2018-03-29 | 2018-03-27 | 24.050 | 56,150 | -8,773 | 0.00% | 1,350,410 |
| 2018-03-28 | 2018-03-26 | 23.423 | 64,923 | -11,581 | 0.00% | 1,520,700 |
| 2018-03-27 | 2018-03-23 | 23.252 | 76,504 | +5,615 | 0.00% | 1,778,884 |
| 2018-03-22 | 2018-03-20 | 24.392 | 70,889 | +15,792 | 0.00% | 1,729,123 |
| 2018-03-01 | 2018-02-27 | 26.273 | 55,097 | +4,562 | 0.00% | 1,447,545 |
| 2018-02-27 | 2018-02-23 | 26.444 | 50,535 | +4,212 | 0.00% | 1,336,329 |
| 2018-02-26 | 2018-02-22 | 26.216 | 46,323 | +13,335 | 0.00% | 1,214,389 |
| 2018-02-08 | 2018-02-06 | 25.247 | 32,988 | +8,423 | 0.00% | 832,843 |
| 2018-01-31 | 2018-01-29 | 26.501 | 24,565 | -1,053 | 0.00% | 650,988 |
| 2018-01-29 | 2018-01-25 | 26.501 | 25,618 | +9,826 | 0.00% | 678,893 |
| 2018-01-24 | 2018-01-22 | 28.096 | 15,792 | +3,509 | 0.00% | 443,698 |
| 2018-01-02 | 2017-12-28 | 26.216 | 12,283 | -7,369 | 0.00% | 322,007 |
| 2017-12-15 | 2017-12-13 | 27.754 | 19,652 | -8,774 | 0.00% | 545,430 |
| 2017-12-05 | 2017-12-01 | 23.594 | 28,426 | -8,773 | 0.00% | 670,686 |
| 2017-12-01 | 2017-11-29 | 22.967 | 37,199 | -12,985 | 0.00% | 854,357 |
| 2017-11-22 | 2017-11-20 | 21.611 | 50,184 | +4,212 | 0.00% | 1,084,518 |
| 2017-11-20 | 2017-11-16 | 21.064 | 45,972 | -7,019 | 0.00% | 968,342 |
| 2017-11-16 | 2017-11-14 | 21.748 | 52,991 | -26,320 | 0.00% | 1,152,428 |
| 2017-11-13 | 2017-11-09 | 21.953 | 79,311 | -3,159 | 0.00% | 1,741,097 |
| 2017-11-09 | 2017-11-07 | 21.702 | 82,470 | -17,546 | 0.00% | 1,789,766 |
| 2017-09-26 | 2017-09-22 | 21.360 | 100,016 | +7,018 | 0.00% | 2,136,350 |
| 2017-09-13 | 2017-09-11 | 19.901 | 92,998 | -2,105 | 0.00% | 1,850,764 |
| 2017-09-11 | 2017-09-07 | 19.673 | 95,103 | +23,863 | 0.00% | 1,870,976 |
| 2017-09-07 | 2017-09-05 | 18.556 | 71,240 | +2,457 | 0.00% | 1,321,940 |
| 2017-09-05 | 2017-09-01 | 18.716 | 68,783 | -17,547 | 0.00% | 1,287,323 |
| 2017-08-30 | 2017-08-28 | 17.325 | 86,330 | +8,773 | 0.00% | 1,495,680 |
| 2017-08-21 | 2017-08-17 | 17.827 | 77,557 | -8,773 | 0.00% | 1,382,582 |
| 2017-08-16 | 2017-08-14 | 18.052 | 86,330 | +641 | 0.00% | 1,558,421 |
| 2017-08-09 | 2017-08-07 | 17.845 | 85,689 | -8,708 | 0.00% | 1,529,138 |
| 2017-08-01 | 2017-07-28 | 17.753 | 94,397 | +8,708 | 0.00% | 1,675,862 |
| 2017-07-19 | 2017-07-17 | 18.488 | 85,689 | +12,192 | 0.00% | 1,584,242 |
| 2017-07-18 | 2017-07-14 | 18.994 | 73,497 | -2,090 | 0.00% | 1,395,969 |
| 2017-07-17 | 2017-07-13 | 18.902 | 75,587 | -10,450 | 0.00% | 1,428,721 |
| 2017-07-14 | 2017-07-12 | 18.557 | 86,037 | +1,741 | 0.00% | 1,596,604 |
| 2017-07-12 | 2017-07-10 | 18.879 | 84,296 | -7,663 | 0.00% | 1,591,400 |
| 2017-07-10 | 2017-07-06 | 18.902 | 91,959 | +1,742 | 0.00% | 1,738,179 |
| 2017-07-06 | 2017-07-04 | 18.465 | 90,217 | +19,506 | 0.00% | 1,665,885 |
| 2017-06-27 | 2017-06-23 | 19.706 | 70,711 | +8,708 | 0.00% | 1,393,397 |
| 2017-06-26 | 2017-06-22 | 20.372 | 62,003 | +7,664 | 0.00% | 1,263,097 |
| 2017-06-06 | 2017-06-02 | 19.522 | 54,339 | -1,742 | 0.00% | 1,060,794 |
| 2017-06-02 | 2017-05-31 | 19.866 | 56,081 | +1,742 | 0.00% | 1,114,121 |
| 2017-05-31 | 2017-05-26 | 19.683 | 54,339 | +509 | 0.00% | 1,069,565 |
| 2017-04-26 | 2017-04-24 | 19.521 | 53,830 | -1,726 | 0.00% | 1,050,811 |
| 2017-04-25 | 2017-04-21 | 20.216 | 55,556 | +1,726 | 0.00% | 1,123,144 |
| 2017-04-19 | 2017-04-13 | 20.448 | 53,830 | -55,211 | 0.00% | 1,100,731 |
| 2017-04-18 | 2017-04-12 | 20.634 | 109,041 | -5,176 | 0.00% | 2,249,924 |
| 2017-04-12 | 2017-04-10 | 20.541 | 114,217 | +60,387 | 0.00% | 2,346,132 |
| 2017-04-10 | 2017-04-06 | 19.822 | 53,830 | -84,541 | 0.00% | 1,067,035 |
| 2017-03-30 | 2017-03-28 | 18.709 | 138,371 | -1,726 | 0.00% | 2,588,849 |
| 2017-03-27 | 2017-03-23 | 18.223 | 140,097 | +1,726 | 0.00% | 2,552,933 |
| 2017-03-24 | 2017-03-22 | 18.408 | 138,371 | -691 | 0.00% | 2,547,145 |
| 2017-03-21 | 2017-03-17 | 18.756 | 139,062 | -5,521 | 0.00% | 2,608,225 |
| 2017-03-20 | 2017-03-16 | 17.805 | 144,583 | -88,423 | 0.00% | 2,574,344 |
| 2017-03-16 | 2017-03-14 | 17.689 | 233,006 | +690 | 0.01% | 4,121,731 |
| 2017-03-15 | 2017-03-13 | 17.342 | 232,316 | +1,726 | 0.01% | 4,028,736 |
| 2017-03-10 | 2017-03-08 | 16.947 | 230,590 | -84,628 | 0.01% | 3,907,922 |
| 2017-03-03 | 2017-03-01 | 17.063 | 315,218 | +31,919 | 0.01% | 5,378,694 |
| 2017-03-02 | 2017-02-28 | 16.391 | 283,299 | +44,859 | 0.01% | 4,643,575 |
| 2017-02-28 | 2017-02-24 | 16.136 | 238,440 | +100,069 | 0.01% | 3,847,480 |
| 2017-02-21 | 2017-02-17 | 16.391 | 138,371 | +25,880 | 0.00% | 2,268,050 |
| 2017-02-20 | 2017-02-16 | 16.971 | 112,491 | -25,880 | 0.00% | 1,909,048 |
| 2017-02-17 | 2017-02-15 | 17.156 | 138,371 | -94,548 | 0.00% | 2,373,913 |
| 2017-02-16 | 2017-02-14 | 17.295 | 232,919 | +94,548 | 0.01% | 4,028,393 |
| 2017-02-13 | 2017-02-09 | 16.600 | 138,371 | +25,880 | 0.00% | 2,296,921 |
| 2017-02-10 | 2017-02-08 | 16.623 | 112,491 | +17,253 | 0.00% | 1,869,928 |
| 2017-01-19 | 2017-01-17 | 17.550 | 95,238 | -43,133 | 0.00% | 1,671,453 |
| 2016-11-04 | 2016-11-02 | 15.255 | 138,371 | -25,880 | 0.00% | 2,110,858 |
| 2016-10-19 | 2016-10-17 | 15.023 | 164,251 | +25,880 | 0.01% | 2,467,579 |
| 2016-09-28 | 2016-09-26 | 15.046 | 138,371 | -43,134 | 0.00% | 2,081,986 |
| 2016-09-05 | 2016-09-01 | 13.887 | 181,505 | +43,134 | 0.01% | 2,520,597 |
| 2016-08-31 | 2016-08-29 | 12.728 | 138,371 | +43,133 | 0.00% | 1,761,187 |
| 2016-08-29 | 2016-08-25 | 12.937 | 95,238 | +690 | 0.00% | 1,232,062 |
| 2016-08-16 | 2016-08-12 | 13.492 | 94,548 | +968 | 0.00% | 1,275,655 |
| 2016-08-15 | 2016-08-11 | 13.398 | 93,580 | -42,691 | 0.00% | 1,253,827 |
| 2016-08-03 | 2016-07-29 | 13.164 | 136,271 | -85,383 | 0.00% | 1,793,900 |
| 2016-06-16 | 2016-06-14 | 12.040 | 221,654 | +42,691 | 0.01% | 2,668,685 |
| 2016-06-06 | 2016-06-02 | 12.836 | 178,963 | +42,692 | 0.01% | 2,297,219 |
| 2016-05-31 | 2016-05-27 | 12.403 | 136,271 | +1,158 | 0.00% | 1,690,165 |
| 2016-05-27 | 2016-05-25 | 12.497 | 135,113 | -42,328 | 0.00% | 1,688,570 |
| 2016-05-18 | 2016-05-16 | 12.379 | 177,441 | +42,328 | 0.01% | 2,196,603 |
| 2016-05-17 | 2016-05-13 | 12.049 | 135,113 | -42,328 | 0.00% | 1,627,922 |
| 2016-05-16 | 2016-05-12 | 12.096 | 177,441 | +42,328 | 0.01% | 2,146,299 |
| 2016-05-10 | 2016-05-06 | 12.356 | 135,113 | -84,657 | 0.00% | 1,669,418 |
| 2016-04-25 | 2016-04-21 | 13.584 | 219,770 | +7,788 | 0.01% | 2,985,400 |
| 2016-04-22 | 2016-04-20 | 14.057 | 211,982 | -70,096 | 0.01% | 2,979,766 |
| 2016-04-20 | 2016-04-18 | 14.151 | 282,078 | +2,371 | 0.01% | 3,991,740 |
| 2016-04-18 | 2016-04-14 | 14.387 | 279,707 | +18,624 | 0.01% | 4,024,268 |
| 2016-04-15 | 2016-04-13 | 13.939 | 261,083 | -14,899 | 0.01% | 3,639,124 |
| 2016-03-07 | 2016-03-03 | 10.950 | 275,982 | +8,465 | 0.01% | 3,022,016 |
| 2016-03-01 | 2016-02-26 | 10.466 | 267,517 | -15,915 | 0.01% | 2,799,764 |
| 2016-02-03 | 2016-02-01 | 11.021 | 283,432 | -4,064 | 0.01% | 3,123,682 |
| 2016-02-02 | 2016-01-29 | 10.974 | 287,496 | +7,789 | 0.01% | 3,154,887 |
| 2016-01-29 | 2016-01-27 | 10.206 | 279,707 | +12,190 | 0.01% | 2,854,653 |
| 2015-12-21 | 2015-12-17 | 11.434 | 267,517 | +67,726 | 0.01% | 3,058,884 |
| 2015-12-11 | 2015-12-09 | 11.682 | 199,791 | +33,186 | 0.01% | 2,334,041 |
| 2015-11-20 | 2015-11-18 | 12.781 | 166,605 | +42,328 | 0.01% | 2,129,372 |
| 2015-11-19 | 2015-11-17 | 13.206 | 124,277 | -28,445 | 0.00% | 1,641,228 |
| 2015-11-18 | 2015-11-16 | 12.875 | 152,722 | +40,636 | 0.00% | 1,966,366 |
| 2015-10-23 | 2015-10-20 | 13.041 | 112,086 | -126,986 | 0.00% | 1,461,695 |
| 2015-10-20 | 2015-10-16 | 13.891 | 239,072 | -84,657 | 0.01% | 3,321,026 |
| 2015-10-19 | 2015-10-15 | 14.175 | 323,729 | +84,657 | 0.01% | 4,588,800 |
| 2015-10-14 | 2015-10-12 | 12.616 | 239,072 | +22,688 | 0.01% | 3,016,034 |
| 2015-10-13 | 2015-10-09 | 12.757 | 216,384 | -194,711 | 0.01% | 2,760,484 |
| 2015-10-12 | 2015-10-08 | 12.568 | 411,095 | +67,726 | 0.01% | 5,166,781 |
| 2015-10-08 | 2015-10-06 | 11.801 | 343,369 | +253,971 | 0.01% | 4,051,938 |
| 2015-10-05 | 2015-09-30 | 10.596 | 89,398 | -50,794 | 0.00% | 947,232 |
| 2015-09-29 | 2015-09-24 | 12.096 | 140,192 | +12,868 | 0.00% | 1,695,741 |
| 2015-09-10 | 2015-09-08 | 14.624 | 127,324 | +30,815 | 0.00% | 1,861,946 |
| 2015-09-07 | 2015-09-02 | 14.175 | 96,509 | -10,836 | 0.00% | 1,367,998 |
| 2015-08-18 | 2015-08-14 | 19.252 | 107,345 | +1,041 | 0.00% | 2,066,596 |
| 2015-07-29 | 2015-07-27 | 18.966 | 106,304 | -41,918 | 0.00% | 2,016,122 |
| 2015-07-23 | 2015-07-21 | 19.204 | 148,222 | +10,731 | 0.00% | 2,846,484 |
| 2015-07-16 | 2015-07-14 | 20.230 | 137,491 | +50,302 | 0.00% | 2,781,444 |
| 2015-07-13 | 2015-07-09 | 18.655 | 87,189 | -1,677 | 0.00% | 1,626,554 |
| 2015-07-09 | 2015-07-07 | 17.606 | 88,866 | -28,169 | 0.00% | 1,564,560 |
| 2015-07-08 | 2015-07-06 | 17.320 | 117,035 | -7,042 | 0.00% | 2,026,994 |
| 2015-06-19 | 2015-06-17 | 16.341 | 124,077 | -2,683 | 0.00% | 2,027,599 |
| 2015-06-08 | 2015-06-04 | 16.938 | 126,760 | +16,767 | 0.00% | 2,147,043 |
| 2015-05-20 | 2015-05-18 | 18.333 | 109,993 | +1,790 | 0.00% | 2,016,556 |
| 2015-05-07 | 2015-05-05 | 18.697 | 108,203 | -8,247 | 0.00% | 2,023,099 |
| 2015-04-17 | 2015-04-15 | 17.970 | 116,450 | +16,494 | 0.00% | 2,092,576 |
| 2015-03-16 | 2015-03-12 | 18.042 | 99,956 | +14,185 | 0.00% | 1,803,455 |
| 2015-03-04 | 2015-03-02 | 22.707 | 85,771 | +3,787 | 0.00% | 1,947,600 |
| 2015-02-17 | 2015-02-13 | 24.610 | 81,984 | +14,505 | 0.00% | 2,017,610 |
| 2015-02-05 | 2015-02-03 | 23.849 | 67,479 | +15,766 | 0.00% | 1,609,285 |
| 2015-02-02 | 2015-01-29 | 24.483 | 51,713 | -34,370 | 0.00% | 1,266,087 |
| 2015-01-30 | 2015-01-28 | 24.762 | 86,083 | +2,838 | 0.00% | 2,131,589 |
| 2014-12-09 | 2014-12-05 | 27.971 | 83,245 | +31,532 | 0.00% | 2,328,483 |
| 2014-12-08 | 2014-12-04 | 28.035 | 51,713 | +4,099 | 0.00% | 1,449,768 |
| 2014-11-10 | 2014-11-06 | 29.303 | 47,614 | +1,577 | 0.00% | 1,395,253 |
| 2014-11-04 | 2014-10-31 | 31.587 | 46,037 | +15,766 | 0.00% | 1,454,162 |
| 2014-10-24 | 2014-10-22 | 29.494 | 30,271 | -946 | 0.00% | 892,804 |
| 2014-10-15 | 2014-10-13 | 28.352 | 31,217 | -1,576 | 0.00% | 885,065 |
| 2014-10-10 | 2014-10-08 | 28.542 | 32,793 | +946 | 0.00% | 935,987 |
| 2014-09-30 | 2014-09-26 | 28.986 | 31,847 | +14,820 | 0.00% | 923,126 |
| 2014-09-29 | 2014-09-25 | 27.908 | 17,027 | +946 | 0.00% | 475,190 |
| 2014-09-02 | 2014-08-29 | 32.538 | 16,081 | +3,153 | 0.00% | 523,247 |
| 2014-08-19 | 2014-08-15 | 33.788 | 12,928 | +138 | 0.00% | 436,811 |
| 2014-08-12 | 2014-08-08 | 32.570 | 12,790 | +9,671 | 0.00% | 416,568 |
| 2014-08-11 | 2014-08-07 | 33.147 | 3,119 | +1,559 | 0.00% | 103,385 |
| 2014-07-03 | 2014-06-30 | 34.493 | 1,560 | -15,597 | 0.00% | 53,809 |
| 2014-06-09 | 2014-06-05 | 34.044 | 17,157 | +15,597 | 0.00% | 584,100 |
| 2014-05-21 | 2014-05-19 | 33.222 | 1,560 | +16 | 0.00% | 51,826 |
| 2014-05-12 | 2014-05-08 | 31.732 | 1,544 | -4,633 | 0.00% | 48,995 |
| 2014-05-07 | 2014-05-02 | 35.359 | 6,177 | +1,545 | 0.00% | 218,413 |
| 2014-05-02 | 2014-04-29 | 34.970 | 4,632 | +1,544 | 0.00% | 161,983 |
| 2014-04-30 | 2014-04-28 | 36.395 | 3,088 | +926 | 0.00% | 112,388 |
| 2014-04-29 | 2014-04-25 | 37.690 | 2,162 | +618 | 0.00% | 81,487 |
| 2014-04-04 | 2014-04-02 | 37.820 | 1,544 | -7,721 | 0.00% | 58,394 |
| 2014-03-26 | 2014-03-24 | 38.597 | 9,265 | +7,721 | 0.00% | 357,602 |
| 2014-03-12 | 2014-03-10 | 40.151 | 1,544 | -309 | 0.00% | 61,994 |
| 2014-03-04 | 2014-02-28 | 44.228 | 1,853 | +57 | 0.00% | 81,954 |
| 2014-02-18 | 2014-02-14 | 41.288 | 1,796 | +299 | 0.00% | 74,154 |
| 2014-01-23 | 2014-01-21 | 46.700 | 1,497 | +1,497 | 0.00% | 69,910 |
| 2014-01-21 | 2014-01-17 | 46.967 | 0 | -1,497 | ||
| 2014-01-13 | 2014-01-09 | 45.831 | 1,497 | +1,497 | 0.00% | 68,610 |
| 2013-12-17 | 2013-12-13 | 40.888 | 0 | -898 | ||
| 2013-08-20 | 2013-08-16 | 30.507 | 898 | +9 | 0.00% | 27,395 |
| 2013-07-19 | 2013-07-17 | 29.562 | 889 | -1,482 | 0.00% | 26,281 |
| 2013-07-17 | 2013-07-15 | 28.347 | 2,371 | +1,482 | 0.00% | 67,211 |
| 2013-07-12 | 2013-07-10 | 27.942 | 889 | -1,482 | 0.00% | 24,841 |
| 2013-07-11 | 2013-07-09 | 27.402 | 2,371 | +1,482 | 0.00% | 64,971 |
| 2013-05-08 | 2013-05-06 | 25.513 | 889 | -593 | 0.00% | 22,681 |
| 2013-03-15 | 2013-03-13 | 22.408 | 1,482 | -4,148 | 0.00% | 33,208 |
| 2013-03-11 | 2013-03-07 | 23.029 | 5,630 | +889 | 0.00% | 129,652 |
| 2013-03-08 | 2013-03-06 | 23.839 | 4,741 | -1,482 | 0.00% | 113,019 |
| 2013-03-05 | 2013-03-01 | 27.280 | 6,223 | +329 | 0.00% | 169,762 |
| 2013-02-28 | 2013-02-26 | 26.710 | 5,894 | -35,081 | 0.00% | 157,427 |
| 2013-02-27 | 2013-02-25 | 26.995 | 40,975 | -55,287 | 0.00% | 1,106,107 |
| 2013-02-25 | 2013-02-21 | 24.771 | 96,262 | +36,484 | 0.00% | 2,384,531 |
| 2013-02-08 | 2013-02-06 | 25.113 | 59,778 | +55,288 | 0.00% | 1,501,225 |
| 2013-01-30 | 2013-01-28 | 24.657 | 4,490 | -842 | 0.00% | 110,711 |
| 2013-01-22 | 2013-01-18 | 24.030 | 5,332 | -2,526 | 0.00% | 128,129 |
| 2013-01-09 | 2013-01-07 | 21.180 | 7,858 | -2,245 | 0.00% | 166,429 |
| 2013-01-07 | 2013-01-03 | 20.552 | 10,103 | +1,403 | 0.00% | 207,641 |
| 2013-01-03 | 2012-12-31 | 19.982 | 8,700 | +842 | 0.00% | 173,846 |
| 2012-12-28 | 2012-12-24 | 20.096 | 7,858 | -6,455 | 0.00% | 157,917 |
| 2012-12-13 | 2012-12-11 | 19.583 | 14,313 | -7,578 | 0.00% | 280,295 |
| 2012-12-12 | 2012-12-10 | 19.954 | 21,891 | -7,016 | 0.00% | 436,809 |
| 2012-12-07 | 2012-12-05 | 19.669 | 28,907 | +21,049 | 0.00% | 568,565 |
| 2012-11-15 | 2012-11-13 | 18.814 | 7,858 | -1,403 | 0.00% | 147,837 |
| 2012-11-12 | 2012-11-08 | 19.526 | 9,261 | +1,403 | 0.00% | 180,833 |
| 2012-11-07 | 2012-11-05 | 20.153 | 7,858 | -4,210 | 0.00% | 158,365 |
| 2012-11-05 | 2012-11-01 | 20.210 | 12,068 | +4,210 | 0.00% | 243,899 |
| 2012-10-29 | 2012-10-25 | 20.495 | 7,858 | -2,526 | 0.00% | 161,053 |
| 2012-10-25 | 2012-10-22 | 20.153 | 10,384 | +1,403 | 0.00% | 209,273 |
| 2012-10-22 | 2012-10-18 | 19.469 | 8,981 | +1,123 | 0.00% | 174,853 |
| 2012-09-12 | 2012-09-10 | 18.244 | 7,858 | -14,033 | 0.00% | 143,357 |
| 2012-05-10 | 2012-05-08 | 19.384 | 21,891 | -23,013 | 0.00% | 424,329 |
| 2012-05-09 | 2012-05-07 | 19.412 | 44,904 | -78,300 | 0.00% | 871,687 |
| 2012-05-07 | 2012-05-03 | 20.666 | 123,204 | +5,051 | 0.00% | 2,546,192 |
| 2012-04-25 | 2012-04-23 | 19.954 | 118,153 | -11,226 | 0.00% | 2,357,606 |
| 2012-04-24 | 2012-04-20 | 20.096 | 129,379 | +37,888 | 0.00% | 2,600,048 |
| 2012-04-20 | 2012-04-18 | 20.809 | 91,491 | +15,155 | 0.00% | 1,903,836 |
| 2012-04-18 | 2012-04-16 | 20.267 | 76,336 | +11,226 | 0.00% | 1,547,132 |
| 2012-03-12 | 2012-03-08 | 19.298 | 65,110 | +35,081 | 0.00% | 1,256,507 |
| 2012-03-05 | 2012-03-01 | 21.346 | 30,029 | -9,980 | 0.00% | 641,012 |
| 2012-02-21 | 2012-02-17 | 19.474 | 40,009 | +7,684 | 0.00% | 779,154 |
| 2012-02-20 | 2012-02-16 | 18.780 | 32,325 | -33,121 | 0.00% | 607,065 |
| 2012-02-17 | 2012-02-15 | 18.538 | 65,446 | +33,121 | 0.00% | 1,213,270 |
| 2012-02-02 | 2012-01-31 | 17.301 | 32,325 | -33,121 | 0.00% | 559,241 |
| 2012-01-27 | 2012-01-20 | 17.542 | 65,446 | -26,496 | 0.00% | 1,148,062 |
| 2012-01-26 | 2012-01-19 | 17.633 | 91,942 | +26,496 | 0.00% | 1,621,186 |
| 2011-12-05 | 2011-12-01 | 16.787 | 65,446 | -33,120 | 0.00% | 1,098,661 |
| 2011-12-01 | 2011-11-29 | 16.183 | 98,566 | +26,496 | 0.00% | 1,595,137 |
| 2011-11-15 | 2011-11-11 | 15.247 | 72,070 | +6,624 | 0.00% | 1,098,884 |
| 2011-11-14 | 2011-11-10 | 16.032 | 65,446 | +26,497 | 0.00% | 1,049,261 |
| 2011-11-11 | 2011-11-09 | 17.180 | 38,949 | +13,248 | 0.00% | 669,136 |
| 2011-11-04 | 2011-11-02 | 18.659 | 25,701 | -6,624 | 0.00% | 479,562 |
| 2011-11-03 | 2011-11-01 | 18.297 | 32,325 | +794 | 0.00% | 591,449 |
| 2011-11-01 | 2011-10-28 | 19.474 | 31,531 | +795 | 0.00% | 614,050 |
| 2011-10-17 | 2011-10-13 | 17.965 | 30,736 | -15,632 | 0.00% | 552,167 |
| 2011-10-12 | 2011-10-10 | 15.036 | 46,368 | +530 | 0.00% | 697,194 |
| 2011-10-11 | 2011-10-07 | 15.549 | 45,838 | +11,393 | 0.00% | 712,753 |
| 2011-10-07 | 2011-10-04 | 12.923 | 34,445 | +3,709 | 0.00% | 445,119 |
| 2011-09-28 | 2011-09-26 | 16.274 | 30,736 | -2,649 | 0.00% | 500,198 |
| 2011-09-16 | 2011-09-14 | 19.112 | 33,385 | +1,325 | 0.00% | 638,059 |
| 2011-09-07 | 2011-09-05 | 21.256 | 32,060 | -4,770 | 0.00% | 681,463 |
| 2011-09-06 | 2011-09-02 | 21.558 | 36,830 | +4,770 | 0.00% | 793,973 |
| 2011-09-01 | 2011-08-30 | 21.860 | 32,060 | -10,599 | 0.00% | 700,823 |
| 2011-08-31 | 2011-08-29 | 21.286 | 42,659 | +3,975 | 0.00% | 908,042 |
| 2011-08-25 | 2011-08-23 | 20.682 | 38,684 | -38,950 | 0.00% | 800,070 |
| 2011-08-24 | 2011-08-22 | 19.565 | 77,634 | +43,719 | 0.00% | 1,518,913 |
| 2011-08-23 | 2011-08-19 | 21.286 | 33,915 | -8,214 | 0.00% | 721,916 |
| 2011-08-19 | 2011-08-17 | 23.852 | 42,129 | +11,658 | 0.00% | 1,004,880 |
| 2011-08-18 | 2011-08-16 | 23.430 | 30,471 | -2,384 | 0.00% | 713,928 |
| 2011-08-10 | 2011-08-08 | 23.520 | 32,855 | -1,855 | 0.00% | 772,760 |
| 2011-08-09 | 2011-08-05 | 23.128 | 34,710 | +530 | 0.00% | 802,767 |
| 2011-08-08 | 2011-08-04 | 24.698 | 34,180 | +13,248 | 0.00% | 844,173 |
| 2011-08-02 | 2011-07-29 | 26.268 | 20,932 | -2,650 | 0.00% | 549,840 |
| 2011-08-01 | 2011-07-28 | 26.751 | 23,582 | +2,650 | 0.00% | 630,842 |
| 2011-07-29 | 2011-07-27 | 26.811 | 20,932 | -2,650 | 0.00% | 561,216 |
| 2011-07-28 | 2011-07-26 | 26.117 | 23,582 | +2,650 | 0.00% | 615,889 |
| 2011-07-27 | 2011-07-25 | 26.087 | 20,932 | +1,325 | 0.00% | 546,048 |
| 2011-07-26 | 2011-07-22 | 25.936 | 19,607 | +2,119 | 0.00% | 508,523 |
| 2011-07-22 | 2011-07-20 | 25.302 | 17,488 | +11,659 | 0.00% | 442,476 |
| 2011-07-18 | 2011-07-14 | 23.852 | 5,829 | -13,248 | 0.00% | 139,036 |
| 2011-07-15 | 2011-07-13 | 23.732 | 19,077 | +6,624 | 0.00% | 452,729 |
| 2011-07-13 | 2011-07-11 | 24.336 | 12,453 | +8,479 | 0.00% | 303,051 |
| 2011-07-12 | 2011-07-08 | 23.943 | 3,974 | -72,865 | 0.00% | 95,150 |
| 2011-07-11 | 2011-07-07 | 24.275 | 76,839 | -9,274 | 0.00% | 1,865,279 |
| 2011-07-08 | 2011-07-06 | 23.551 | 86,113 | +9,274 | 0.00% | 2,028,006 |
| 2011-07-07 | 2011-07-05 | 23.158 | 76,839 | -2,120 | 0.00% | 1,779,439 |
| 2011-06-22 | 2011-06-20 | 19.807 | 78,959 | -39,744 | 0.00% | 1,563,909 |
| 2011-06-21 | 2011-06-17 | 19.776 | 118,703 | +39,744 | 0.00% | 2,347,518 |
| 2011-06-16 | 2011-06-14 | 21.195 | 78,959 | +72,865 | 0.00% | 1,673,573 |
| 2011-06-09 | 2011-06-07 | 22.947 | 6,094 | +1,325 | 0.00% | 139,837 |
| 2011-06-08 | 2011-06-03 | 23.581 | 4,769 | 0.00% | 112,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy