History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 260,000 | +0 | 0.01% | 3,866,200 |
| 2025-10-13 | 2025-10-09 | 15.140 | 260,000 | +0 | 0.01% | 3,936,400 |
| 2025-10-10 | 2025-10-08 | 15.430 | 260,000 | -2,000 | 0.01% | 4,011,800 |
| 2025-10-09 | 2025-10-06 | 15.630 | 262,000 | +25,200 | 0.01% | 4,095,060 |
| 2025-10-08 | 2025-10-03 | 16.400 | 236,800 | +4,000 | 0.01% | 3,883,520 |
| 2025-10-03 | 2025-09-30 | 16.630 | 232,800 | +6,000 | 0.01% | 3,871,464 |
| 2025-10-02 | 2025-09-29 | 16.790 | 226,800 | -40,000 | 0.01% | 3,807,972 |
| 2025-09-30 | 2025-09-26 | 15.880 | 266,800 | -5,200 | 0.01% | 4,236,784 |
| 2025-09-26 | 2025-09-24 | 15.690 | 272,000 | +4,000 | 0.01% | 4,267,680 |
| 2025-09-25 | 2025-09-23 | 15.650 | 268,000 | +15,200 | 0.01% | 4,194,200 |
| 2025-09-24 | 2025-09-22 | 16.060 | 252,800 | +10,000 | 0.01% | 4,059,968 |
| 2025-09-23 | 2025-09-19 | 16.370 | 242,800 | -20,400 | 0.01% | 3,974,636 |
| 2025-09-17 | 2025-09-15 | 15.640 | 263,200 | +18,400 | 0.01% | 4,116,448 |
| 2025-09-12 | 2025-09-10 | 16.170 | 244,800 | -10,400 | 0.01% | 3,958,416 |
| 2025-09-04 | 2025-09-02 | 15.890 | 255,200 | +5,200 | 0.01% | 4,055,128 |
| 2025-09-03 | 2025-09-01 | 15.920 | 250,000 | +10,000 | 0.01% | 3,980,000 |
| 2025-08-20 | 2025-08-18 | 16.011 | 240,000 | +24,408 | 0.01% | 3,842,600 |
| 2025-08-15 | 2025-08-13 | 16.327 | 215,592 | +7,056 | 0.01% | 3,520,007 |
| 2025-08-14 | 2025-08-12 | 16.531 | 208,536 | +9,800 | 0.01% | 3,447,363 |
| 2025-08-13 | 2025-08-11 | 16.246 | 198,736 | +5,880 | 0.01% | 3,228,573 |
| 2025-08-12 | 2025-08-08 | 16.450 | 192,856 | -9,800 | 0.01% | 3,172,409 |
| 2025-08-08 | 2025-08-06 | 17.184 | 202,656 | -5,880 | 0.01% | 3,482,511 |
| 2025-08-04 | 2025-07-31 | 16.939 | 208,536 | -5,880 | 0.01% | 3,532,483 |
| 2025-07-28 | 2025-07-24 | 15.919 | 214,416 | +9,800 | 0.01% | 3,413,286 |
| 2025-07-25 | 2025-07-23 | 16.041 | 204,616 | +11,368 | 0.01% | 3,282,336 |
| 2025-07-23 | 2025-07-21 | 16.225 | 193,248 | -9,800 | 0.01% | 3,135,473 |
| 2025-07-22 | 2025-07-18 | 15.735 | 203,048 | +9,800 | 0.01% | 3,195,023 |
| 2025-07-18 | 2025-07-16 | 16.123 | 193,248 | -9,800 | 0.01% | 3,115,753 |
| 2025-07-17 | 2025-07-15 | 16.021 | 203,048 | +2,744 | 0.01% | 3,253,039 |
| 2025-07-16 | 2025-07-14 | 16.103 | 200,304 | -13,328 | 0.01% | 3,225,430 |
| 2025-07-11 | 2025-07-09 | 15.715 | 213,632 | -135,234 | 0.01% | 3,357,206 |
| 2025-07-09 | 2025-07-07 | 14.899 | 348,866 | -5,880 | 0.01% | 5,197,595 |
| 2025-07-04 | 2025-07-02 | 13.817 | 354,746 | +4,312 | 0.01% | 4,901,479 |
| 2025-06-27 | 2025-06-25 | 12.511 | 350,434 | -1,960 | 0.01% | 4,384,173 |
| 2025-06-26 | 2025-06-24 | 12.327 | 352,394 | -18,815 | 0.01% | 4,343,966 |
| 2025-06-24 | 2025-06-20 | 11.776 | 371,209 | -19,600 | 0.01% | 4,371,347 |
| 2025-06-20 | 2025-06-18 | 11.490 | 390,809 | +392 | 0.01% | 4,490,492 |
| 2025-06-19 | 2025-06-17 | 11.674 | 390,417 | +1,960 | 0.01% | 4,557,700 |
| 2025-05-30 | 2025-05-28 | 11.429 | 388,457 | -12,543 | 0.01% | 4,439,683 |
| 2025-05-28 | 2025-05-26 | 11.630 | 401,000 | +28,192 | 0.01% | 4,663,561 |
| 2025-05-23 | 2025-05-21 | 11.546 | 372,808 | -10,345 | 0.01% | 4,304,557 |
| 2025-05-14 | 2025-05-12 | 11.776 | 383,153 | -5,747 | 0.01% | 4,512,004 |
| 2025-05-13 | 2025-05-09 | 11.755 | 388,900 | -5,747 | 0.01% | 4,571,561 |
| 2025-05-12 | 2025-05-08 | 11.734 | 394,647 | -1,916 | 0.01% | 4,630,877 |
| 2025-05-08 | 2025-05-06 | 11.546 | 396,563 | -11,495 | 0.01% | 4,578,840 |
| 2025-05-02 | 2025-04-29 | 10.481 | 408,058 | +1,916 | 0.01% | 4,277,044 |
| 2025-04-25 | 2025-04-23 | 10.388 | 406,142 | +9,579 | 0.01% | 4,218,802 |
| 2025-04-23 | 2025-04-17 | 10.001 | 396,563 | -9,579 | 0.01% | 3,966,120 |
| 2025-04-08 | 2025-04-03 | 10.711 | 406,142 | +9,579 | 0.01% | 4,350,242 |
| 2025-04-07 | 2025-04-02 | 10.983 | 396,563 | +19,158 | 0.01% | 4,355,280 |
| 2025-03-27 | 2025-03-25 | 11.463 | 377,405 | -9,579 | 0.01% | 4,326,116 |
| 2025-03-13 | 2025-03-11 | 11.588 | 386,984 | +9,579 | 0.01% | 4,484,398 |
| 2025-02-28 | 2025-02-26 | 10.836 | 377,405 | -19,158 | 0.01% | 4,089,716 |
| 2025-02-26 | 2025-02-24 | 11.066 | 396,563 | +9,579 | 0.01% | 4,388,400 |
| 2025-02-21 | 2025-02-19 | 10.774 | 386,984 | +766 | 0.01% | 4,169,278 |
| 2025-02-20 | 2025-02-18 | 10.983 | 386,218 | -9,579 | 0.01% | 4,241,665 |
| 2025-02-13 | 2025-02-11 | 10.074 | 395,797 | -19,157 | 0.01% | 3,987,383 |
| 2025-02-10 | 2025-02-06 | 10.346 | 414,954 | +5,747 | 0.01% | 4,293,009 |
| 2025-02-07 | 2025-02-05 | 10.502 | 409,207 | +9,579 | 0.01% | 4,297,632 |
| 2025-02-06 | 2025-02-04 | 10.774 | 399,628 | -6,897 | 0.01% | 4,305,502 |
| 2025-02-03 | 2025-01-24 | 11.003 | 406,525 | +4,981 | 0.01% | 4,473,176 |
| 2025-01-21 | 2025-01-17 | 10.878 | 401,544 | +2,299 | 0.01% | 4,368,064 |
| 2025-01-17 | 2025-01-15 | 11.296 | 399,245 | -1,916 | 0.01% | 4,509,775 |
| 2025-01-16 | 2025-01-14 | 11.024 | 401,161 | -12,261 | 0.01% | 4,422,530 |
| 2025-01-09 | 2025-01-07 | 10.628 | 413,422 | +9,579 | 0.01% | 4,393,691 |
| 2025-01-08 | 2025-01-06 | 10.628 | 403,843 | -1,916 | 0.01% | 4,291,889 |
| 2025-01-06 | 2025-01-02 | 10.523 | 405,759 | -1,915 | 0.01% | 4,269,891 |
| 2024-12-23 | 2024-12-19 | 10.200 | 407,674 | +3,831 | 0.01% | 4,158,108 |
| 2024-12-20 | 2024-12-18 | 10.220 | 403,843 | +3,832 | 0.01% | 4,127,465 |
| 2024-12-17 | 2024-12-13 | 10.628 | 400,011 | -9,579 | 0.01% | 4,251,164 |
| 2024-12-04 | 2024-12-02 | 10.283 | 409,590 | +10,345 | 0.01% | 4,211,858 |
| 2024-11-29 | 2024-11-27 | 10.043 | 399,245 | -9,579 | 0.01% | 4,009,615 |
| 2024-11-27 | 2024-11-25 | 9.730 | 408,824 | +9,579 | 0.01% | 3,977,777 |
| 2024-11-12 | 2024-11-08 | 10.774 | 399,245 | -1,533 | 0.01% | 4,301,375 |
| 2024-11-08 | 2024-11-06 | 10.440 | 400,778 | +14,943 | 0.01% | 4,184,003 |
| 2024-10-25 | 2024-10-23 | 10.711 | 385,835 | +1,916 | 0.01% | 4,132,731 |
| 2024-10-15 | 2024-10-10 | 11.630 | 383,919 | -1,149 | 0.01% | 4,464,912 |
| 2024-10-14 | 2024-10-09 | 11.588 | 385,068 | +3,065 | 0.01% | 4,462,195 |
| 2024-10-10 | 2024-10-08 | 11.860 | 382,003 | +18,774 | 0.01% | 4,530,366 |
| 2024-10-09 | 2024-10-07 | 13.488 | 363,229 | -11,494 | 0.01% | 4,899,268 |
| 2024-10-08 | 2024-10-04 | 12.716 | 374,723 | +1,532 | 0.01% | 4,764,812 |
| 2024-10-07 | 2024-10-03 | 12.736 | 373,191 | +10,345 | 0.01% | 4,753,124 |
| 2024-10-04 | 2024-10-02 | 13.780 | 362,846 | -13,410 | 0.01% | 5,000,166 |
| 2024-10-03 | 2024-09-30 | 12.945 | 376,256 | -6,514 | 0.01% | 4,870,721 |
| 2024-10-02 | 2024-09-27 | 12.402 | 382,770 | -1,532 | 0.01% | 4,747,254 |
| 2024-09-30 | 2024-09-26 | 11.839 | 384,302 | -9,579 | 0.01% | 4,549,607 |
| 2024-09-25 | 2024-09-23 | 10.607 | 393,881 | +1,533 | 0.01% | 4,177,793 |
| 2024-09-13 | 2024-09-11 | 10.106 | 392,348 | +1,149 | 0.01% | 3,964,925 |
| 2024-09-12 | 2024-09-10 | 11.197 | 391,199 | +3,065 | 0.01% | 4,380,276 |
| 2024-09-11 | 2024-09-09 | 11.089 | 388,134 | +18,407 | 0.01% | 4,304,008 |
| 2024-09-10 | 2024-09-05 | 11.348 | 369,727 | +370 | 0.01% | 4,195,797 |
| 2024-09-09 | 2024-09-04 | 11.348 | 369,357 | +740 | 0.01% | 4,191,598 |
| 2024-09-02 | 2024-08-29 | 10.700 | 368,617 | +9,252 | 0.01% | 3,944,160 |
| 2024-08-19 | 2024-08-15 | 11.910 | 359,365 | +9,253 | 0.01% | 4,280,173 |
| 2024-08-12 | 2024-08-08 | 12.537 | 350,112 | -9,253 | 0.01% | 4,389,439 |
| 2024-07-23 | 2024-07-19 | 12.386 | 359,365 | +9,253 | 0.01% | 4,451,070 |
| 2024-07-16 | 2024-07-12 | 13.726 | 350,112 | -1,480 | 0.01% | 4,805,679 |
| 2024-07-10 | 2024-07-08 | 13.207 | 351,592 | +1,480 | 0.01% | 4,643,593 |
| 2024-06-12 | 2024-06-07 | 15.131 | 350,112 | -9,253 | 0.01% | 5,297,598 |
| 2024-06-06 | 2024-06-04 | 16.155 | 359,365 | +5,957 | 0.01% | 5,805,721 |
| 2024-05-29 | 2024-05-27 | 15.298 | 353,408 | +9,099 | 0.01% | 5,406,531 |
| 2024-05-23 | 2024-05-21 | 15.980 | 344,309 | +9,099 | 0.01% | 5,501,940 |
| 2024-05-22 | 2024-05-20 | 16.199 | 335,210 | -14,558 | 0.01% | 5,430,221 |
| 2024-05-21 | 2024-05-17 | 16.046 | 349,768 | +5,459 | 0.01% | 5,612,237 |
| 2024-05-14 | 2024-05-10 | 16.024 | 344,309 | +1,820 | 0.01% | 5,517,076 |
| 2024-05-08 | 2024-05-06 | 16.112 | 342,489 | -8,371 | 0.01% | 5,518,025 |
| 2024-05-07 | 2024-05-03 | 16.375 | 350,860 | -27,661 | 0.01% | 5,745,439 |
| 2024-05-06 | 2024-05-02 | 15.298 | 378,521 | -9,099 | 0.01% | 5,790,716 |
| 2024-05-02 | 2024-04-29 | 14.903 | 387,620 | +728 | 0.01% | 5,776,555 |
| 2024-04-26 | 2024-04-24 | 14.309 | 386,892 | +364 | 0.01% | 5,536,098 |
| 2024-04-24 | 2024-04-22 | 14.133 | 386,528 | +17,470 | 0.01% | 5,462,922 |
| 2024-04-23 | 2024-04-19 | 14.155 | 369,058 | -18,198 | 0.01% | 5,224,125 |
| 2024-04-22 | 2024-04-18 | 14.419 | 387,256 | +18,198 | 0.01% | 5,583,867 |
| 2024-04-17 | 2024-04-15 | 14.727 | 369,058 | +9,827 | 0.01% | 5,435,037 |
| 2024-04-16 | 2024-04-12 | 15.342 | 359,231 | -6,552 | 0.01% | 5,511,405 |
| 2024-04-15 | 2024-04-11 | 15.100 | 365,783 | +2,548 | 0.01% | 5,523,487 |
| 2024-04-08 | 2024-04-03 | 14.994 | 363,235 | +2,754 | 0.01% | 5,446,456 |
| 2024-04-03 | 2024-03-28 | 14.485 | 360,481 | +9,030 | 0.01% | 5,221,530 |
| 2024-03-28 | 2024-03-26 | 14.729 | 351,451 | -9,030 | 0.01% | 5,176,355 |
| 2024-03-26 | 2024-03-22 | 14.441 | 360,481 | -9,031 | 0.01% | 5,205,562 |
| 2024-03-06 | 2024-03-04 | 12.957 | 369,512 | -3,250 | 0.01% | 4,787,646 |
| 2024-03-05 | 2024-03-01 | 13.466 | 372,762 | -362 | 0.01% | 5,019,643 |
| 2024-02-29 | 2024-02-27 | 14.131 | 373,124 | +9,031 | 0.01% | 5,272,438 |
| 2024-02-27 | 2024-02-23 | 14.263 | 364,093 | -9,031 | 0.01% | 5,193,209 |
| 2024-02-26 | 2024-02-22 | 13.865 | 373,124 | +4,335 | 0.01% | 5,173,270 |
| 2024-02-23 | 2024-02-21 | 13.865 | 368,789 | -4,335 | 0.01% | 5,113,166 |
| 2024-02-22 | 2024-02-20 | 13.665 | 373,124 | +9,031 | 0.01% | 5,098,894 |
| 2024-02-21 | 2024-02-19 | 13.931 | 364,093 | +9,030 | 0.01% | 5,072,249 |
| 2024-02-20 | 2024-02-16 | 14.175 | 355,063 | -1,084 | 0.01% | 5,032,955 |
| 2024-02-19 | 2024-02-15 | 13.865 | 356,147 | -27,090 | 0.01% | 4,937,888 |
| 2024-02-16 | 2024-02-14 | 13.643 | 383,237 | +361 | 0.01% | 5,228,604 |
| 2024-01-25 | 2024-01-23 | 10.410 | 382,876 | -1,806 | 0.01% | 3,985,599 |
| 2024-01-15 | 2024-01-11 | 11.672 | 384,682 | +1,806 | 0.01% | 4,490,039 |
| 2024-01-12 | 2024-01-10 | 11.761 | 382,876 | -5,418 | 0.01% | 4,502,879 |
| 2024-01-10 | 2024-01-08 | 11.583 | 388,294 | -10,475 | 0.01% | 4,497,799 |
| 2024-01-09 | 2024-01-05 | 11.561 | 398,769 | -1,806 | 0.01% | 4,610,304 |
| 2024-01-08 | 2024-01-04 | 11.428 | 400,575 | +1,806 | 0.01% | 4,577,951 |
| 2024-01-04 | 2024-01-02 | 11.517 | 398,769 | +1,806 | 0.01% | 4,592,640 |
| 2023-11-09 | 2023-11-07 | 11.296 | 396,963 | -2,890 | 0.01% | 4,483,920 |
| 2023-10-16 | 2023-10-12 | 11.296 | 399,853 | -9,030 | 0.01% | 4,516,564 |
| 2023-10-13 | 2023-10-11 | 11.495 | 408,883 | -4,334 | 0.01% | 4,700,067 |
| 2023-10-12 | 2023-10-10 | 11.628 | 413,217 | -11,559 | 0.01% | 4,804,798 |
| 2023-10-05 | 2023-10-03 | 11.251 | 424,776 | -9,030 | 0.01% | 4,779,267 |
| 2023-10-04 | 2023-09-29 | 11.340 | 433,806 | -1,445 | 0.01% | 4,919,298 |
| 2023-09-25 | 2023-09-21 | 11.539 | 435,251 | -1,806 | 0.01% | 5,022,444 |
| 2023-09-20 | 2023-09-18 | 11.672 | 437,057 | +29,619 | 0.01% | 5,101,364 |
| 2023-09-19 | 2023-09-15 | 11.296 | 407,438 | -1,084 | 0.01% | 4,602,241 |
| 2023-09-18 | 2023-09-14 | 10.974 | 408,522 | +2,529 | 0.01% | 4,483,289 |
| 2023-09-14 | 2023-09-12 | 11.185 | 405,993 | -2,529 | 0.01% | 4,540,959 |
| 2023-09-12 | 2023-09-07 | 10.819 | 408,522 | +2,529 | 0.01% | 4,419,953 |
| 2023-08-31 | 2023-08-29 | 11.008 | 405,993 | -9,030 | 0.01% | 4,469,023 |
| 2023-08-29 | 2023-08-25 | 10.698 | 415,023 | +4,695 | 0.01% | 4,439,734 |
| 2023-08-08 | 2023-08-04 | 12.049 | 410,328 | -46,595 | 0.01% | 4,943,877 |
| 2023-08-07 | 2023-08-03 | 12.049 | 456,923 | -3,973 | 0.01% | 5,505,282 |
| 2023-08-04 | 2023-08-02 | 11.251 | 460,896 | -6,863 | 0.01% | 5,185,663 |
| 2023-08-02 | 2023-07-31 | 11.451 | 467,759 | +5,057 | 0.01% | 5,356,120 |
| 2023-08-01 | 2023-07-28 | 11.650 | 462,702 | +2,167 | 0.01% | 5,390,447 |
| 2023-07-28 | 2023-07-26 | 11.340 | 460,535 | -9,030 | 0.01% | 5,222,401 |
| 2023-07-18 | 2023-07-13 | 11.229 | 469,565 | -722 | 0.01% | 5,272,800 |
| 2023-07-13 | 2023-07-11 | 11.141 | 470,287 | -2,529 | 0.01% | 5,239,244 |
| 2023-07-07 | 2023-07-05 | 10.709 | 472,816 | +1,084 | 0.01% | 5,063,214 |
| 2023-07-06 | 2023-07-04 | 10.842 | 471,732 | +361 | 0.01% | 5,114,294 |
| 2023-06-27 | 2023-06-23 | 10.598 | 471,371 | -1,084 | 0.01% | 4,995,540 |
| 2023-06-20 | 2023-06-16 | 10.631 | 472,455 | -3,250 | 0.01% | 5,022,724 |
| 2023-06-19 | 2023-06-15 | 10.421 | 475,705 | -2,168 | 0.01% | 4,957,183 |
| 2023-06-15 | 2023-06-13 | 10.244 | 477,873 | +723 | 0.01% | 4,895,103 |
| 2023-06-14 | 2023-06-12 | 10.277 | 477,150 | +361 | 0.01% | 4,903,549 |
| 2023-06-13 | 2023-06-09 | 10.166 | 476,789 | +1,084 | 0.01% | 4,847,039 |
| 2023-06-09 | 2023-06-07 | 10.122 | 475,705 | +3,250 | 0.01% | 4,814,947 |
| 2023-06-06 | 2023-06-02 | 9.634 | 472,455 | +1,084 | 0.01% | 4,551,844 |
| 2023-06-05 | 2023-06-01 | 9.225 | 471,371 | -2,167 | 0.01% | 4,348,260 |
| 2023-06-01 | 2023-05-30 | 9.136 | 473,538 | +1,083 | 0.01% | 4,326,298 |
| 2023-05-30 | 2023-05-25 | 8.749 | 472,455 | +1,084 | 0.01% | 4,133,283 |
| 2023-05-17 | 2023-05-15 | 9.745 | 471,371 | -2,167 | 0.01% | 4,593,600 |
| 2023-05-16 | 2023-05-12 | 9.878 | 473,538 | -4,696 | 0.01% | 4,677,646 |
| 2023-05-11 | 2023-05-09 | 10.000 | 478,234 | +2,529 | 0.01% | 4,782,289 |
| 2023-05-10 | 2023-05-08 | 10.221 | 475,705 | +1,806 | 0.01% | 4,862,359 |
| 2023-05-04 | 2023-05-02 | 11.916 | 473,899 | +1,444 | 0.01% | 5,646,843 |
| 2023-05-03 | 2023-04-28 | 11.805 | 472,455 | +723 | 0.01% | 5,577,317 |
| 2023-04-24 | 2023-04-20 | 11.761 | 471,732 | -18,060 | 0.01% | 5,547,886 |
| 2023-04-06 | 2023-04-03 | 11.517 | 489,792 | -9,392 | 0.01% | 5,640,955 |
| 2023-03-31 | 2023-03-29 | 10.321 | 499,184 | +3,612 | 0.01% | 5,152,099 |
| 2023-03-24 | 2023-03-22 | 10.443 | 495,572 | -1,444 | 0.01% | 5,175,188 |
| 2023-03-13 | 2023-03-09 | 10.033 | 497,016 | -3,974 | 0.01% | 4,986,619 |
| 2023-03-10 | 2023-03-08 | 10.100 | 500,990 | +18,060 | 0.01% | 5,059,779 |
| 2023-03-08 | 2023-03-06 | 10.543 | 482,930 | +362 | 0.01% | 5,091,301 |
| 2023-03-07 | 2023-03-03 | 10.686 | 482,568 | +722 | 0.01% | 5,156,957 |
| 2023-03-06 | 2023-03-02 | 10.742 | 481,846 | +4,696 | 0.01% | 5,175,921 |
| 2023-03-03 | 2023-03-01 | 11.318 | 477,150 | -1,806 | 0.01% | 5,400,245 |
| 2023-03-02 | 2023-02-28 | 10.587 | 478,956 | +722 | 0.01% | 5,070,621 |
| 2023-02-24 | 2023-02-22 | 10.609 | 478,234 | +1,084 | 0.01% | 5,073,569 |
| 2023-02-23 | 2023-02-21 | 10.664 | 477,150 | +722 | 0.01% | 5,088,489 |
| 2023-02-16 | 2023-02-14 | 11.451 | 476,428 | -361 | 0.01% | 5,455,386 |
| 2023-02-15 | 2023-02-13 | 11.561 | 476,789 | +4,334 | 0.01% | 5,512,319 |
| 2023-02-09 | 2023-02-07 | 10.620 | 472,455 | +18,061 | 0.01% | 5,017,492 |
| 2023-02-06 | 2023-02-02 | 11.251 | 454,394 | +2,528 | 0.01% | 5,112,507 |
| 2023-02-03 | 2023-02-01 | 11.451 | 451,866 | -11,559 | 0.01% | 5,174,136 |
| 2023-02-01 | 2023-01-30 | 10.952 | 463,425 | +11,920 | 0.01% | 5,075,553 |
| 2023-01-31 | 2023-01-27 | 11.739 | 451,505 | -3,612 | 0.01% | 5,300,002 |
| 2023-01-30 | 2023-01-26 | 11.428 | 455,117 | +3,612 | 0.01% | 5,201,282 |
| 2023-01-27 | 2023-01-20 | 11.916 | 451,505 | +1,445 | 0.01% | 5,380,002 |
| 2023-01-16 | 2023-01-12 | 11.628 | 450,060 | -722 | 0.01% | 5,233,200 |
| 2023-01-13 | 2023-01-11 | 11.384 | 450,782 | +14,448 | 0.01% | 5,131,772 |
| 2023-01-12 | 2023-01-10 | 12.049 | 436,334 | -12,642 | 0.01% | 5,257,213 |
| 2023-01-10 | 2023-01-06 | 11.273 | 448,976 | -28,174 | 0.01% | 5,061,492 |
| 2023-01-09 | 2023-01-05 | 11.340 | 477,150 | -27,091 | 0.01% | 5,410,813 |
| 2023-01-06 | 2023-01-04 | 11.451 | 504,241 | +45,151 | 0.01% | 5,773,861 |
| 2023-01-05 | 2023-01-03 | 10.786 | 459,090 | -41,539 | 0.01% | 4,951,815 |
| 2023-01-04 | 2022-12-30 | 9.524 | 500,629 | +54,181 | 0.01% | 4,767,845 |
| 2023-01-03 | 2022-12-29 | 9.457 | 446,448 | -9,030 | 0.01% | 4,222,177 |
| 2022-12-30 | 2022-12-28 | 9.524 | 455,478 | -45,151 | 0.01% | 4,337,840 |
| 2022-12-29 | 2022-12-23 | 9.468 | 500,629 | -27,090 | 0.01% | 4,740,125 |
| 2022-12-28 | 2022-12-22 | 9.524 | 527,719 | +81,271 | 0.02% | 5,025,842 |
| 2022-12-23 | 2022-12-21 | 9.147 | 446,448 | -63,211 | 0.01% | 4,083,745 |
| 2022-12-22 | 2022-12-20 | 8.992 | 509,659 | +18,061 | 0.01% | 4,582,931 |
| 2022-12-21 | 2022-12-19 | 8.461 | 491,598 | -48,763 | 0.01% | 4,159,212 |
| 2022-12-20 | 2022-12-16 | 9.767 | 540,361 | +71,518 | 0.02% | 5,277,889 |
| 2022-12-16 | 2022-12-14 | 9.203 | 468,843 | +9,031 | 0.01% | 4,314,556 |
| 2022-12-15 | 2022-12-13 | 9.446 | 459,812 | -27,091 | 0.01% | 4,343,471 |
| 2022-12-14 | 2022-12-12 | 9.125 | 486,903 | +27,091 | 0.01% | 4,443,010 |
| 2022-12-13 | 2022-12-09 | 9.424 | 459,812 | -1,807 | 0.01% | 4,333,287 |
| 2022-12-12 | 2022-12-08 | 9.391 | 461,619 | -59,598 | 0.01% | 4,334,981 |
| 2022-12-09 | 2022-12-07 | 8.328 | 521,217 | +20,588 | 0.02% | 4,340,543 |
| 2022-12-08 | 2022-12-06 | 8.339 | 500,629 | -3,612 | 0.01% | 4,174,636 |
| 2022-12-07 | 2022-12-05 | 8.029 | 504,241 | -45,150 | 0.01% | 4,048,404 |
| 2022-12-06 | 2022-12-02 | 6.678 | 549,391 | -2,528 | 0.02% | 3,668,652 |
| 2022-12-02 | 2022-11-30 | 5.803 | 551,919 | -18,061 | 0.02% | 3,202,685 |
| 2022-12-01 | 2022-11-29 | 5.615 | 569,980 | -45,150 | 0.02% | 3,200,186 |
| 2022-11-30 | 2022-11-28 | 5.271 | 615,130 | +45,150 | 0.02% | 3,242,511 |
| 2022-11-17 | 2022-11-15 | 5.714 | 569,980 | -9,030 | 0.02% | 3,256,994 |
| 2022-11-16 | 2022-11-14 | 5.327 | 579,010 | -9,030 | 0.02% | 3,084,173 |
| 2022-11-15 | 2022-11-11 | 5.138 | 588,040 | -18,060 | 0.02% | 3,021,569 |
| 2022-11-01 | 2022-10-28 | 3.444 | 606,100 | -7,224 | 0.02% | 2,087,432 |
| 2022-10-27 | 2022-10-25 | 3.544 | 613,324 | +9,030 | 0.02% | 2,173,440 |
| 2022-10-18 | 2022-10-14 | 4.341 | 604,294 | +9,030 | 0.02% | 2,623,264 |
| 2022-09-09 | 2022-09-07 | 4.308 | 595,264 | -3,612 | 0.02% | 2,564,288 |
| 2022-06-01 | 2022-05-30 | 4.275 | 598,876 | -2,890 | 0.02% | 2,559,952 |
| 2022-05-23 | 2022-05-19 | 4.352 | 601,766 | -9,030 | 0.02% | 2,618,954 |
| 2022-05-05 | 2022-05-03 | 5.161 | 610,796 | +18,061 | 0.02% | 3,152,026 |
| 2022-04-26 | 2022-04-22 | 4.939 | 592,735 | +9,030 | 0.02% | 2,927,542 |
| 2022-03-18 | 2022-03-16 | 4.618 | 583,705 | -45,151 | 0.02% | 2,695,486 |
| 2022-03-17 | 2022-03-15 | 3.998 | 628,856 | +90,301 | 0.02% | 2,514,004 |
| 2022-03-15 | 2022-03-11 | 5.017 | 538,555 | +9,030 | 0.02% | 2,701,692 |
| 2022-02-28 | 2022-02-24 | 5.858 | 529,525 | +2,890 | 0.02% | 3,102,057 |
| 2022-02-24 | 2022-02-22 | 6.213 | 526,635 | -41,539 | 0.02% | 3,271,751 |
| 2022-02-23 | 2022-02-21 | 6.345 | 568,174 | -8,307 | 0.02% | 3,605,318 |
| 2022-02-22 | 2022-02-18 | 6.489 | 576,481 | -4,696 | 0.02% | 3,741,022 |
| 2022-02-21 | 2022-02-17 | 6.512 | 581,177 | -6,140 | 0.02% | 3,784,368 |
| 2022-02-18 | 2022-02-16 | 6.478 | 587,317 | -48,041 | 0.02% | 3,804,837 |
| 2022-02-17 | 2022-02-15 | 6.113 | 635,358 | -1,806 | 0.02% | 3,883,875 |
| 2022-02-16 | 2022-02-14 | 6.058 | 637,164 | +9,031 | 0.02% | 3,859,635 |
| 2022-02-15 | 2022-02-11 | 6.401 | 628,133 | -106,556 | 0.02% | 4,020,565 |
| 2022-02-11 | 2022-02-09 | 6.213 | 734,689 | -20,227 | 0.02% | 4,564,298 |
| 2022-02-07 | 2022-01-31 | 5.703 | 754,916 | +2,890 | 0.02% | 4,305,400 |
| 2022-01-25 | 2022-01-21 | 6.080 | 752,026 | -9,030 | 0.02% | 4,572,070 |
| 2022-01-24 | 2022-01-20 | 5.980 | 761,056 | +3,973 | 0.02% | 4,551,117 |
| 2022-01-20 | 2022-01-18 | 5.736 | 757,083 | -9,030 | 0.02% | 4,342,911 |
| 2022-01-19 | 2022-01-17 | 5.814 | 766,113 | -130,034 | 0.02% | 4,454,098 |
| 2022-01-18 | 2022-01-14 | 5.205 | 896,147 | +9,030 | 0.03% | 4,664,281 |
| 2022-01-17 | 2022-01-13 | 5.050 | 887,117 | +18,061 | 0.03% | 4,479,746 |
| 2022-01-14 | 2022-01-12 | 5.293 | 869,056 | -18,061 | 0.03% | 4,600,270 |
| 2022-01-07 | 2022-01-05 | 5.017 | 887,117 | +12,643 | 0.03% | 4,450,274 |
| 2022-01-06 | 2022-01-04 | 5.349 | 874,474 | +9,030 | 0.03% | 4,677,369 |
| 2022-01-05 | 2022-01-03 | 5.183 | 865,444 | +5,418 | 0.03% | 4,485,310 |
| 2022-01-04 | 2021-12-31 | 5.238 | 860,026 | +90,301 | 0.03% | 4,504,850 |
| 2021-12-30 | 2021-12-28 | 5.327 | 769,725 | +2,528 | 0.02% | 4,100,042 |
| 2021-12-29 | 2021-12-24 | 5.293 | 767,197 | -18,060 | 0.02% | 4,061,088 |
| 2021-12-23 | 2021-12-21 | 4.706 | 785,257 | +59,598 | 0.02% | 3,695,799 |
| 2021-12-22 | 2021-12-20 | 4.607 | 725,659 | +30,703 | 0.02% | 3,342,978 |
| 2021-12-20 | 2021-12-16 | 4.884 | 694,956 | +7,224 | 0.02% | 3,393,935 |
| 2021-12-16 | 2021-12-14 | 4.762 | 687,732 | +35,398 | 0.02% | 3,274,879 |
| 2021-12-14 | 2021-12-10 | 5.426 | 652,334 | +4,696 | 0.02% | 3,539,759 |
| 2021-12-13 | 2021-12-09 | 5.637 | 647,638 | +9,030 | 0.02% | 3,650,545 |
| 2021-12-09 | 2021-12-07 | 5.648 | 638,608 | +32,508 | 0.02% | 3,606,718 |
| 2021-12-08 | 2021-12-06 | 5.448 | 606,100 | +3,251 | 0.02% | 3,302,304 |
| 2021-12-07 | 2021-12-03 | 5.581 | 602,849 | +9,030 | 0.02% | 3,364,703 |
| 2021-12-06 | 2021-12-02 | 5.482 | 593,819 | +9,030 | 0.02% | 3,255,119 |
| 2021-12-02 | 2021-11-30 | 5.504 | 584,789 | +9,030 | 0.02% | 3,218,572 |
| 2021-11-30 | 2021-11-26 | 6.445 | 575,759 | +4,696 | 0.02% | 3,710,833 |
| 2021-11-29 | 2021-11-25 | 6.999 | 571,063 | +4,695 | 0.02% | 3,996,766 |
| 2021-11-26 | 2021-11-24 | 6.567 | 566,368 | +9,030 | 0.02% | 3,719,299 |
| 2021-11-25 | 2021-11-23 | 6.534 | 557,338 | -6,501 | 0.02% | 3,641,483 |
| 2021-11-24 | 2021-11-22 | 6.534 | 563,839 | -4,696 | 0.02% | 3,683,959 |
| 2021-11-23 | 2021-11-19 | 6.091 | 568,535 | +7,224 | 0.02% | 3,462,801 |
| 2021-11-18 | 2021-11-16 | 6.035 | 561,311 | +45,151 | 0.02% | 3,387,721 |
| 2021-11-16 | 2021-11-12 | 5.836 | 516,160 | +3,612 | 0.02% | 3,012,330 |
| 2021-11-15 | 2021-11-11 | 5.814 | 512,548 | +4,334 | 0.01% | 2,979,899 |
| 2021-11-09 | 2021-11-05 | 5.670 | 508,214 | -22,756 | 0.01% | 2,881,537 |
| 2021-11-05 | 2021-11-03 | 6.102 | 530,970 | +2,529 | 0.02% | 3,239,882 |
| 2021-11-02 | 2021-10-29 | 6.345 | 528,441 | -12,281 | 0.02% | 3,353,195 |
| 2021-10-28 | 2021-10-26 | 6.390 | 540,722 | +9,030 | 0.02% | 3,455,075 |
| 2021-10-27 | 2021-10-25 | 6.201 | 531,692 | +5,418 | 0.02% | 3,297,280 |
| 2021-10-26 | 2021-10-22 | 6.345 | 526,274 | +6,502 | 0.02% | 3,339,444 |
| 2021-10-15 | 2021-10-11 | 6.035 | 519,772 | -4,335 | 0.02% | 3,137,018 |
| 2021-10-11 | 2021-10-07 | 5.936 | 524,107 | -9,030 | 0.02% | 3,110,945 |
| 2021-10-06 | 2021-10-04 | 5.581 | 533,137 | -9,030 | 0.02% | 2,975,617 |
| 2021-10-05 | 2021-09-30 | 5.360 | 542,167 | +10,114 | 0.02% | 2,905,936 |
| 2021-10-04 | 2021-09-29 | 5.415 | 532,053 | +16,976 | 0.02% | 2,881,187 |
| 2021-09-30 | 2021-09-28 | 5.482 | 515,077 | -10,475 | 0.02% | 2,823,482 |
| 2021-09-29 | 2021-09-27 | 5.426 | 525,552 | +19,505 | 0.02% | 2,851,802 |
| 2021-09-28 | 2021-09-24 | 6.058 | 506,047 | +45,151 | 0.01% | 3,065,391 |
| 2021-09-27 | 2021-09-23 | 6.578 | 460,896 | +4,334 | 0.01% | 3,031,775 |
| 2021-09-23 | 2021-09-20 | 6.046 | 456,562 | -61,404 | 0.01% | 2,760,578 |
| 2021-09-21 | 2021-09-17 | 6.246 | 517,966 | +12,642 | 0.02% | 3,235,102 |
| 2021-09-20 | 2021-09-16 | 6.235 | 505,324 | +3,612 | 0.01% | 3,150,547 |
| 2021-09-17 | 2021-09-15 | 6.379 | 501,712 | +167,960 | 0.01% | 3,200,255 |
| 2021-09-14 | 2021-09-10 | 9.092 | 333,752 | +9,030 | 0.01% | 3,034,413 |
| 2021-09-13 | 2021-09-09 | 8.970 | 324,722 | -9,030 | 0.01% | 2,912,758 |
| 2021-09-09 | 2021-09-07 | 9.003 | 333,752 | -2,890 | 0.01% | 3,004,845 |
| 2021-09-07 | 2021-09-03 | 8.837 | 336,642 | +9,030 | 0.01% | 2,974,944 |
| 2021-09-06 | 2021-09-02 | 8.926 | 327,612 | +18,060 | 0.01% | 2,924,169 |
| 2021-08-26 | 2021-08-24 | 8.660 | 309,552 | +9,753 | 0.01% | 2,680,699 |
| 2021-08-24 | 2021-08-20 | 8.450 | 299,799 | +2,889 | 0.01% | 2,533,158 |
| 2021-08-23 | 2021-08-19 | 8.693 | 296,910 | -1,806 | 0.01% | 2,581,084 |
| 2021-08-20 | 2021-08-18 | 8.837 | 298,716 | -3,250 | 0.01% | 2,639,788 |
| 2021-08-17 | 2021-08-13 | 8.992 | 301,966 | +5,056 | 0.01% | 2,715,324 |
| 2021-08-10 | 2021-08-06 | 9.180 | 296,910 | +723 | 0.01% | 2,725,756 |
| 2021-08-04 | 2021-08-02 | 10.077 | 296,187 | +4,696 | 0.01% | 2,984,799 |
| 2021-06-09 | 2021-06-07 | 13.178 | 291,491 | -2,529 | 0.01% | 3,841,313 |
| 2021-06-02 | 2021-05-31 | 13.665 | 294,020 | -4,334 | 0.01% | 4,017,905 |
| 2021-05-28 | 2021-05-26 | 13.798 | 298,354 | -6,502 | 0.01% | 4,116,779 |
| 2021-05-25 | 2021-05-21 | 12.846 | 304,856 | +1,445 | 0.01% | 3,916,160 |
| 2021-05-18 | 2021-05-14 | 12.204 | 303,411 | +2,889 | 0.01% | 3,702,717 |
| 2021-05-13 | 2021-05-11 | 12.580 | 300,522 | +6,502 | 0.01% | 3,780,613 |
| 2021-05-03 | 2021-04-29 | 14.374 | 294,020 | +29,258 | 0.01% | 4,226,289 |
| 2021-04-23 | 2021-04-21 | 13.510 | 264,762 | +2,528 | 0.01% | 3,577,034 |
| 2021-04-19 | 2021-04-15 | 13.820 | 262,234 | +9,030 | 0.01% | 3,624,192 |
| 2021-04-15 | 2021-04-13 | 14.330 | 253,204 | +5,418 | 0.01% | 3,628,378 |
| 2021-04-12 | 2021-04-08 | 14.884 | 247,786 | +9,030 | 0.01% | 3,687,938 |
| 2021-03-22 | 2021-03-18 | 15.880 | 238,756 | -24,562 | 0.01% | 3,791,500 |
| 2021-03-18 | 2021-03-16 | 15.614 | 263,318 | +12,643 | 0.01% | 4,111,566 |
| 2021-03-09 | 2021-03-05 | 14.906 | 250,675 | -5,057 | 0.01% | 3,736,489 |
| 2021-03-03 | 2021-03-01 | 14.529 | 255,732 | +5,057 | 0.01% | 3,715,579 |
| 2021-03-02 | 2021-02-26 | 15.327 | 250,675 | +28,173 | 0.01% | 3,841,977 |
| 2021-02-25 | 2021-02-23 | 15.216 | 222,502 | -9,030 | 0.01% | 3,385,543 |
| 2021-02-22 | 2021-02-18 | 14.573 | 231,532 | -12,281 | 0.01% | 3,374,229 |
| 2021-02-19 | 2021-02-17 | 15.127 | 243,813 | -11,919 | 0.01% | 3,688,206 |
| 2021-02-17 | 2021-02-11 | 14.286 | 255,732 | -4,696 | 0.01% | 3,653,275 |
| 2021-02-16 | 2021-02-09 | 13.887 | 260,428 | -4,696 | 0.01% | 3,616,536 |
| 2021-01-14 | 2021-01-12 | 13.488 | 265,124 | +4,696 | 0.01% | 3,576,053 |
| 2021-01-05 | 2020-12-31 | 14.751 | 260,428 | -722 | 0.01% | 3,841,488 |
| 2020-12-29 | 2020-12-24 | 12.802 | 261,150 | -9,030 | 0.01% | 3,343,147 |
| 2020-11-26 | 2020-11-24 | 12.536 | 270,180 | -32,509 | 0.01% | 3,386,938 |
| 2020-11-25 | 2020-11-23 | 12.181 | 302,689 | +32,509 | 0.01% | 3,687,202 |
| 2020-11-18 | 2020-11-16 | 12.447 | 270,180 | -3,613 | 0.01% | 3,363,002 |
| 2020-11-13 | 2020-11-11 | 12.337 | 273,793 | -21,672 | 0.01% | 3,377,654 |
| 2020-11-12 | 2020-11-10 | 12.337 | 295,465 | -4,334 | 0.01% | 3,645,011 |
| 2020-11-10 | 2020-11-06 | 11.207 | 299,799 | -9,030 | 0.01% | 3,359,838 |
| 2020-11-09 | 2020-11-05 | 11.163 | 308,829 | -12,642 | 0.01% | 3,447,357 |
| 2020-10-23 | 2020-10-21 | 10.764 | 321,471 | -4,696 | 0.01% | 3,460,316 |
| 2020-10-09 | 2020-10-07 | 10.554 | 326,167 | -5,418 | 0.01% | 3,442,235 |
| 2020-09-28 | 2020-09-24 | 10.399 | 331,585 | +4,696 | 0.01% | 3,448,007 |
| 2020-09-24 | 2020-09-22 | 10.985 | 326,889 | +9,030 | 0.01% | 3,591,035 |
| 2020-09-21 | 2020-09-17 | 12.071 | 317,859 | -11,559 | 0.01% | 3,836,795 |
| 2020-09-17 | 2020-09-15 | 12.292 | 329,418 | -28,896 | 0.01% | 4,049,281 |
| 2020-09-16 | 2020-09-14 | 12.004 | 358,314 | -4,696 | 0.01% | 4,301,310 |
| 2020-09-14 | 2020-09-10 | 11.318 | 363,010 | +3,612 | 0.01% | 4,108,442 |
| 2020-09-07 | 2020-09-03 | 11.960 | 359,398 | -9,030 | 0.01% | 4,298,402 |
| 2020-08-27 | 2020-08-25 | 11.916 | 368,428 | -9,030 | 0.01% | 4,390,081 |
| 2020-08-25 | 2020-08-21 | 11.716 | 377,458 | -9,030 | 0.01% | 4,422,440 |
| 2020-08-18 | 2020-08-14 | 11.406 | 386,488 | +4,334 | 0.01% | 4,408,399 |
| 2020-08-14 | 2020-08-12 | 11.583 | 382,154 | +362 | 0.01% | 4,426,676 |
| 2020-08-13 | 2020-08-11 | 11.451 | 381,792 | +9,030 | 0.01% | 4,371,747 |
| 2020-08-12 | 2020-08-10 | 10.919 | 372,762 | -1,806 | 0.01% | 4,070,204 |
| 2020-07-17 | 2020-07-15 | 10.941 | 374,568 | +722 | 0.01% | 4,098,220 |
| 2020-07-16 | 2020-07-14 | 11.030 | 373,846 | +21,311 | 0.01% | 4,123,440 |
| 2020-07-13 | 2020-07-09 | 10.576 | 352,535 | +2,890 | 0.01% | 3,728,321 |
| 2020-06-23 | 2020-06-19 | 11.251 | 349,645 | +4,334 | 0.01% | 3,933,948 |
| 2020-06-10 | 2020-06-08 | 11.428 | 345,311 | -5,779 | 0.01% | 3,946,370 |
| 2020-06-08 | 2020-06-04 | 10.864 | 351,090 | -18,060 | 0.01% | 3,814,127 |
| 2020-06-05 | 2020-06-03 | 10.487 | 369,150 | -4,335 | 0.01% | 3,871,333 |
| 2020-06-04 | 2020-06-02 | 10.591 | 373,485 | -9,030 | 0.01% | 3,955,562 |
| 2020-06-03 | 2020-06-01 | 10.390 | 382,515 | +3,349 | 0.01% | 3,974,277 |
| 2020-06-02 | 2020-05-29 | 10.233 | 379,166 | +8,951 | 0.01% | 3,880,178 |
| 2020-05-29 | 2020-05-27 | 10.401 | 370,215 | +8,951 | 0.01% | 3,850,618 |
| 2020-05-28 | 2020-05-26 | 10.468 | 361,264 | -8,951 | 0.01% | 3,781,734 |
| 2020-05-27 | 2020-05-25 | 9.954 | 370,215 | +8,951 | 0.01% | 3,685,178 |
| 2020-05-26 | 2020-05-22 | 9.943 | 361,264 | +21,483 | 0.01% | 3,592,042 |
| 2020-05-22 | 2020-05-20 | 10.781 | 339,781 | -17,902 | 0.01% | 3,663,137 |
| 2020-05-20 | 2020-05-18 | 10.178 | 357,683 | +4,296 | 0.01% | 3,640,352 |
| 2020-05-19 | 2020-05-15 | 10.088 | 353,387 | +1,074 | 0.01% | 3,565,045 |
| 2020-05-15 | 2020-05-13 | 10.178 | 352,313 | +4,655 | 0.01% | 3,585,699 |
| 2020-05-13 | 2020-05-11 | 10.692 | 347,658 | +8,951 | 0.01% | 3,716,986 |
| 2020-05-08 | 2020-05-06 | 10.546 | 338,707 | -4,655 | 0.01% | 3,572,094 |
| 2020-05-06 | 2020-05-04 | 10.088 | 343,362 | +4,655 | 0.01% | 3,463,911 |
| 2020-05-05 | 2020-04-29 | 10.837 | 338,707 | -7,161 | 0.01% | 3,670,478 |
| 2020-05-04 | 2020-04-28 | 10.703 | 345,868 | -13,606 | 0.01% | 3,701,712 |
| 2020-04-23 | 2020-04-21 | 10.099 | 359,474 | +4,655 | 0.01% | 3,630,468 |
| 2020-04-22 | 2020-04-20 | 10.557 | 354,819 | +20,408 | 0.01% | 3,745,980 |
| 2020-04-21 | 2020-04-17 | 10.557 | 334,411 | +3,581 | 0.01% | 3,530,524 |
| 2020-04-15 | 2020-04-09 | 9.921 | 330,830 | +8,951 | 0.01% | 3,282,046 |
| 2020-04-07 | 2020-04-03 | 8.334 | 321,879 | +1,790 | 0.01% | 2,682,614 |
| 2020-03-31 | 2020-03-27 | 8.759 | 320,089 | +17,902 | 0.01% | 2,803,584 |
| 2020-03-17 | 2020-03-13 | 9.921 | 302,187 | +1,074 | 0.01% | 2,997,889 |
| 2020-03-12 | 2020-03-10 | 10.323 | 301,113 | -2,864 | 0.01% | 3,108,338 |
| 2020-03-11 | 2020-03-09 | 10.222 | 303,977 | +19,692 | 0.01% | 3,107,338 |
| 2020-03-06 | 2020-03-04 | 11.239 | 284,285 | +2,148 | 0.01% | 3,195,057 |
| 2020-03-03 | 2020-02-28 | 11.730 | 282,137 | +28,644 | 0.01% | 3,309,604 |
| 2020-02-25 | 2020-02-21 | 12.803 | 253,493 | +2,506 | 0.01% | 3,245,468 |
| 2020-02-06 | 2020-02-04 | 11.976 | 250,987 | -7,877 | 0.01% | 3,005,888 |
| 2020-02-05 | 2020-02-03 | 12.244 | 258,864 | -22,557 | 0.01% | 3,169,633 |
| 2020-01-30 | 2020-01-24 | 13.741 | 281,421 | -716 | 0.01% | 3,867,126 |
| 2020-01-29 | 2020-01-22 | 14.568 | 282,137 | +5,371 | 0.01% | 4,110,214 |
| 2020-01-22 | 2020-01-20 | 15.417 | 276,766 | +2,864 | 0.01% | 4,266,960 |
| 2020-01-21 | 2020-01-17 | 16.490 | 273,902 | -24,346 | 0.01% | 4,516,565 |
| 2020-01-20 | 2020-01-16 | 16.132 | 298,248 | -8,952 | 0.01% | 4,811,400 |
| 2020-01-16 | 2020-01-14 | 15.507 | 307,200 | -4,654 | 0.01% | 4,763,623 |
| 2020-01-15 | 2020-01-13 | 15.261 | 311,854 | +26,853 | 0.01% | 4,759,143 |
| 2020-01-13 | 2020-01-09 | 14.993 | 285,001 | -8,951 | 0.01% | 4,272,929 |
| 2020-01-10 | 2020-01-08 | 14.747 | 293,952 | +26,853 | 0.01% | 4,334,880 |
| 2020-01-08 | 2020-01-06 | 14.948 | 267,099 | -8,951 | 0.01% | 3,992,594 |
| 2020-01-06 | 2020-01-02 | 15.194 | 276,050 | -13,605 | 0.01% | 4,194,241 |
| 2019-12-19 | 2019-12-17 | 14.367 | 289,655 | +8,951 | 0.01% | 4,161,489 |
| 2019-12-18 | 2019-12-16 | 14.389 | 280,704 | -8,951 | 0.01% | 4,039,161 |
| 2019-12-04 | 2019-12-02 | 13.272 | 289,655 | +8,951 | 0.01% | 3,844,361 |
| 2019-11-25 | 2019-11-21 | 12.959 | 280,704 | +4,296 | 0.01% | 3,637,754 |
| 2019-11-13 | 2019-11-11 | 13.563 | 276,408 | -5,371 | 0.01% | 3,748,833 |
| 2019-11-12 | 2019-11-08 | 13.719 | 281,779 | +8,951 | 0.01% | 3,865,750 |
| 2019-11-11 | 2019-11-07 | 14.188 | 272,828 | +3,581 | 0.01% | 3,870,966 |
| 2019-11-08 | 2019-11-06 | 14.546 | 269,247 | -8,951 | 0.01% | 3,916,414 |
| 2019-11-07 | 2019-11-05 | 14.635 | 278,198 | -16,470 | 0.01% | 4,071,478 |
| 2019-11-06 | 2019-11-04 | 14.456 | 294,668 | -3,222 | 0.01% | 4,259,847 |
| 2019-11-05 | 2019-11-01 | 14.233 | 297,890 | +12,531 | 0.01% | 4,239,866 |
| 2019-11-04 | 2019-10-31 | 13.920 | 285,359 | +8,951 | 0.01% | 3,972,248 |
| 2019-10-29 | 2019-10-25 | 14.010 | 276,408 | -17,902 | 0.01% | 3,872,353 |
| 2019-10-28 | 2019-10-24 | 13.898 | 294,310 | +7,161 | 0.01% | 4,090,272 |
| 2019-10-16 | 2019-10-14 | 13.965 | 287,149 | +21,482 | 0.01% | 4,009,997 |
| 2019-09-19 | 2019-09-17 | 14.010 | 265,667 | +716 | 0.01% | 3,721,876 |
| 2019-09-16 | 2019-09-12 | 14.613 | 264,951 | -8,951 | 0.01% | 3,871,685 |
| 2019-08-21 | 2019-08-19 | 13.719 | 273,902 | +8,951 | 0.01% | 3,757,685 |
| 2019-08-16 | 2019-08-14 | 12.624 | 264,951 | -8,951 | 0.01% | 3,344,805 |
| 2019-08-14 | 2019-08-12 | 13.182 | 273,902 | +2,299 | 0.01% | 3,610,507 |
| 2019-08-12 | 2019-08-08 | 13.385 | 271,603 | -1,775 | 0.01% | 3,635,282 |
| 2019-08-09 | 2019-08-07 | 13.137 | 273,378 | +3,550 | 0.01% | 3,591,280 |
| 2019-08-07 | 2019-08-05 | 13.497 | 269,828 | -8,876 | 0.01% | 3,641,924 |
| 2019-08-02 | 2019-07-31 | 14.601 | 278,704 | +5,326 | 0.01% | 4,069,446 |
| 2019-08-01 | 2019-07-30 | 15.165 | 273,378 | +5,326 | 0.01% | 4,145,679 |
| 2019-07-31 | 2019-07-29 | 15.413 | 268,052 | -2,486 | 0.01% | 4,131,352 |
| 2019-07-30 | 2019-07-26 | 15.570 | 270,538 | +29,113 | 0.01% | 4,212,340 |
| 2019-07-24 | 2019-07-22 | 15.367 | 241,425 | +4,616 | 0.01% | 3,710,084 |
| 2019-07-19 | 2019-07-17 | 16.066 | 236,809 | -8,876 | 0.01% | 3,804,563 |
| 2019-07-18 | 2019-07-16 | 15.908 | 245,685 | +8,876 | 0.01% | 3,908,413 |
| 2019-07-16 | 2019-07-12 | 15.255 | 236,809 | +8,876 | 0.01% | 3,612,468 |
| 2019-07-15 | 2019-07-11 | 15.458 | 227,933 | -8,876 | 0.01% | 3,523,290 |
| 2019-07-10 | 2019-07-08 | 15.773 | 236,809 | -11,361 | 0.01% | 3,735,196 |
| 2019-07-04 | 2019-07-02 | 15.976 | 248,170 | +8,875 | 0.01% | 3,964,721 |
| 2019-07-03 | 2019-06-28 | 14.962 | 239,295 | -8,875 | 0.01% | 3,580,295 |
| 2019-06-28 | 2019-06-26 | 14.421 | 248,170 | +8,875 | 0.01% | 3,578,874 |
| 2019-06-21 | 2019-06-19 | 14.849 | 239,295 | -8,875 | 0.01% | 3,553,335 |
| 2019-06-17 | 2019-06-13 | 13.497 | 248,170 | +8,875 | 0.01% | 3,349,602 |
| 2019-06-13 | 2019-06-11 | 14.083 | 239,295 | -8,875 | 0.01% | 3,370,006 |
| 2019-06-10 | 2019-06-05 | 13.092 | 248,170 | +8,875 | 0.01% | 3,248,946 |
| 2019-06-03 | 2019-05-30 | 13.768 | 239,295 | +8,876 | 0.01% | 3,294,518 |
| 2019-05-30 | 2019-05-28 | 14.438 | 230,419 | +9,487 | 0.01% | 3,326,860 |
| 2019-05-27 | 2019-05-23 | 14.642 | 220,932 | -2,833 | 0.01% | 3,234,811 |
| 2019-05-21 | 2019-05-17 | 14.664 | 223,765 | +26,555 | 0.01% | 3,281,347 |
| 2019-05-17 | 2019-05-15 | 15.432 | 197,210 | +5,310 | 0.01% | 3,043,442 |
| 2019-05-15 | 2019-05-10 | 16.156 | 191,900 | -5,310 | 0.01% | 3,100,247 |
| 2019-05-14 | 2019-05-09 | 15.794 | 197,210 | +5,310 | 0.01% | 3,114,738 |
| 2019-05-10 | 2019-05-08 | 16.494 | 191,900 | +1,063 | 0.01% | 3,165,288 |
| 2019-05-09 | 2019-05-07 | 16.833 | 190,837 | +13,454 | 0.01% | 3,212,434 |
| 2019-05-06 | 2019-05-02 | 17.986 | 177,383 | +7,435 | 0.01% | 3,190,365 |
| 2019-04-29 | 2019-04-25 | 18.031 | 169,948 | -5,311 | 0.01% | 3,064,321 |
| 2019-04-26 | 2019-04-24 | 18.438 | 175,259 | +4,249 | 0.01% | 3,231,364 |
| 2019-04-24 | 2019-04-18 | 18.573 | 171,010 | +4,603 | 0.01% | 3,176,206 |
| 2019-04-17 | 2019-04-15 | 18.912 | 166,407 | +8,851 | 0.00% | 3,147,113 |
| 2019-04-16 | 2019-04-12 | 18.844 | 157,556 | +5,311 | 0.00% | 2,969,042 |
| 2019-04-08 | 2019-04-03 | 19.816 | 152,245 | -8,851 | 0.00% | 3,016,880 |
| 2019-04-04 | 2019-04-02 | 19.319 | 161,096 | -1,771 | 0.00% | 3,112,191 |
| 2019-04-03 | 2019-04-01 | 19.116 | 162,867 | -15,578 | 0.00% | 3,113,284 |
| 2019-04-02 | 2019-03-29 | 18.551 | 178,445 | -3,541 | 0.01% | 3,310,266 |
| 2019-03-20 | 2019-03-18 | 17.647 | 181,986 | +3,541 | 0.01% | 3,211,474 |
| 2019-03-06 | 2019-03-04 | 19.206 | 178,445 | -3,541 | 0.01% | 3,427,194 |
| 2019-02-26 | 2019-02-22 | 18.664 | 181,986 | -8,851 | 0.01% | 3,396,514 |
| 2019-02-25 | 2019-02-21 | 18.234 | 190,837 | -31,866 | 0.01% | 3,479,777 |
| 2019-02-20 | 2019-02-18 | 17.285 | 222,703 | -17,703 | 0.01% | 3,849,487 |
| 2019-02-19 | 2019-02-15 | 16.472 | 240,406 | +17,703 | 0.01% | 3,959,936 |
| 2019-02-18 | 2019-02-14 | 17.534 | 222,703 | +1,771 | 0.01% | 3,904,839 |
| 2019-02-11 | 2019-02-04 | 17.443 | 220,932 | -2,125 | 0.01% | 3,853,819 |
| 2019-02-08 | 2019-01-31 | 17.037 | 223,057 | -20,535 | 0.01% | 3,800,166 |
| 2019-01-18 | 2019-01-16 | 15.478 | 243,592 | -4,603 | 0.01% | 3,770,239 |
| 2019-01-03 | 2018-12-31 | 14.845 | 248,195 | +1,062 | 0.01% | 3,684,459 |
| 2019-01-02 | 2018-12-27 | 14.506 | 247,133 | -2,478 | 0.01% | 3,584,934 |
| 2018-12-28 | 2018-12-24 | 14.574 | 249,611 | +4,603 | 0.01% | 3,637,800 |
| 2018-12-14 | 2018-12-12 | 15.297 | 245,008 | +10,621 | 0.01% | 3,747,868 |
| 2018-12-10 | 2018-12-06 | 15.930 | 234,387 | +14,163 | 0.01% | 3,733,688 |
| 2018-12-05 | 2018-12-03 | 17.082 | 220,224 | -17,703 | 0.01% | 3,761,853 |
| 2018-12-03 | 2018-11-29 | 14.935 | 237,927 | -13,454 | 0.01% | 3,553,534 |
| 2018-11-28 | 2018-11-26 | 14.506 | 251,381 | -8,852 | 0.01% | 3,646,555 |
| 2018-11-27 | 2018-11-23 | 14.145 | 260,233 | -52,400 | 0.01% | 3,680,883 |
| 2018-11-26 | 2018-11-22 | 13.986 | 312,633 | -8,852 | 0.01% | 4,372,611 |
| 2018-11-23 | 2018-11-21 | 13.647 | 321,485 | +8,852 | 0.01% | 4,387,458 |
| 2018-11-22 | 2018-11-20 | 13.128 | 312,633 | +2,832 | 0.01% | 4,104,179 |
| 2018-11-21 | 2018-11-19 | 13.738 | 309,801 | -2,124 | 0.01% | 4,256,001 |
| 2018-11-19 | 2018-11-15 | 13.489 | 311,925 | -8,852 | 0.01% | 4,207,652 |
| 2018-11-15 | 2018-11-13 | 13.286 | 320,777 | +8,852 | 0.01% | 4,261,828 |
| 2018-11-14 | 2018-11-12 | 13.083 | 311,925 | +2,124 | 0.01% | 4,080,789 |
| 2018-11-12 | 2018-11-08 | 13.715 | 309,801 | +63,022 | 0.01% | 4,249,001 |
| 2018-11-09 | 2018-11-07 | 14.393 | 246,779 | -8,851 | 0.01% | 3,551,918 |
| 2018-11-08 | 2018-11-06 | 14.032 | 255,630 | +8,851 | 0.01% | 3,586,896 |
| 2018-11-07 | 2018-11-05 | 14.280 | 246,779 | +4,249 | 0.01% | 3,524,038 |
| 2018-11-06 | 2018-11-02 | 15.026 | 242,530 | -10,622 | 0.01% | 3,644,202 |
| 2018-10-22 | 2018-10-18 | 14.348 | 253,152 | +4,603 | 0.01% | 3,632,206 |
| 2018-10-19 | 2018-10-16 | 13.964 | 248,549 | -8,851 | 0.01% | 3,470,690 |
| 2018-10-16 | 2018-10-12 | 14.009 | 257,400 | +8,851 | 0.01% | 3,605,916 |
| 2018-10-08 | 2018-10-04 | 14.416 | 248,549 | -354 | 0.01% | 3,583,010 |
| 2018-10-03 | 2018-09-28 | 14.009 | 248,903 | +8,852 | 0.01% | 3,486,881 |
| 2018-10-02 | 2018-09-27 | 13.919 | 240,051 | +5,310 | 0.01% | 3,341,178 |
| 2018-09-27 | 2018-09-24 | 14.777 | 234,741 | -6,019 | 0.01% | 3,468,822 |
| 2018-09-18 | 2018-09-14 | 14.145 | 240,760 | -3,540 | 0.01% | 3,405,446 |
| 2018-09-17 | 2018-09-13 | 13.263 | 244,300 | +708 | 0.01% | 3,240,238 |
| 2018-09-14 | 2018-09-12 | 12.608 | 243,592 | +21,243 | 0.01% | 3,071,232 |
| 2018-09-11 | 2018-09-07 | 15.161 | 222,349 | +14,517 | 0.01% | 3,371,111 |
| 2018-09-07 | 2018-09-05 | 16.291 | 207,832 | -5,311 | 0.01% | 3,385,813 |
| 2018-09-05 | 2018-09-03 | 16.449 | 213,143 | +5,311 | 0.01% | 3,506,048 |
| 2018-09-04 | 2018-08-31 | 16.720 | 207,832 | -1,770 | 0.01% | 3,475,037 |
| 2018-08-22 | 2018-08-20 | 16.002 | 209,602 | -8,852 | 0.01% | 3,354,097 |
| 2018-08-21 | 2018-08-17 | 15.526 | 218,454 | +992 | 0.01% | 3,391,620 |
| 2018-08-20 | 2018-08-16 | 15.526 | 217,462 | +5,286 | 0.01% | 3,376,219 |
| 2018-08-17 | 2018-08-15 | 16.093 | 212,176 | +2,820 | 0.01% | 3,414,551 |
| 2018-08-16 | 2018-08-14 | 16.978 | 209,356 | +8,811 | 0.01% | 3,554,497 |
| 2018-08-15 | 2018-08-13 | 18.090 | 200,545 | +8,812 | 0.01% | 3,627,950 |
| 2018-08-14 | 2018-08-10 | 18.681 | 191,733 | -3,525 | 0.01% | 3,581,688 |
| 2018-08-10 | 2018-08-08 | 18.272 | 195,258 | +3,525 | 0.01% | 3,567,762 |
| 2018-08-09 | 2018-08-07 | 18.613 | 191,733 | +1,762 | 0.01% | 3,568,632 |
| 2018-08-08 | 2018-08-06 | 18.204 | 189,971 | +8,811 | 0.01% | 3,458,221 |
| 2018-08-06 | 2018-08-02 | 18.544 | 181,160 | +7,754 | 0.01% | 3,359,506 |
| 2018-07-31 | 2018-07-27 | 19.430 | 173,406 | +21,147 | 0.01% | 3,369,217 |
| 2018-07-19 | 2018-07-17 | 19.589 | 152,259 | +705 | 0.00% | 2,982,530 |
| 2018-07-18 | 2018-07-16 | 19.634 | 151,554 | -1,057 | 0.00% | 2,975,600 |
| 2018-07-12 | 2018-07-10 | 18.839 | 152,611 | +1,057 | 0.00% | 2,875,114 |
| 2018-07-09 | 2018-07-05 | 18.590 | 151,554 | -52,868 | 0.00% | 2,817,360 |
| 2018-07-05 | 2018-07-03 | 19.044 | 204,422 | +8,812 | 0.01% | 3,892,967 |
| 2018-07-03 | 2018-06-28 | 20.360 | 195,610 | +1,762 | 0.01% | 3,982,672 |
| 2018-06-29 | 2018-06-27 | 21.019 | 193,848 | -5,287 | 0.01% | 4,074,398 |
| 2018-06-27 | 2018-06-25 | 22.982 | 199,135 | -1,762 | 0.01% | 4,576,503 |
| 2018-06-21 | 2018-06-19 | 22.982 | 200,897 | -2,820 | 0.01% | 4,616,997 |
| 2018-06-12 | 2018-06-08 | 23.606 | 203,717 | +1,058 | 0.01% | 4,808,966 |
| 2018-06-07 | 2018-06-05 | 24.287 | 202,659 | +8,458 | 0.01% | 4,921,991 |
| 2018-05-30 | 2018-05-28 | 26.159 | 194,201 | +836 | 0.01% | 5,080,043 |
| 2018-05-15 | 2018-05-11 | 26.102 | 193,365 | +4,562 | 0.01% | 5,047,155 |
| 2018-05-04 | 2018-05-02 | 26.216 | 188,803 | -14,037 | 0.01% | 4,949,599 |
| 2018-04-25 | 2018-04-23 | 24.734 | 202,840 | +52,640 | 0.01% | 5,017,029 |
| 2018-04-20 | 2018-04-18 | 25.133 | 150,200 | +1,053 | 0.00% | 3,774,955 |
| 2018-04-19 | 2018-04-17 | 24.449 | 149,147 | -3,510 | 0.00% | 3,646,491 |
| 2018-04-13 | 2018-04-11 | 23.138 | 152,657 | +3,510 | 0.00% | 3,532,206 |
| 2018-04-03 | 2018-03-28 | 23.081 | 149,147 | +1,754 | 0.00% | 3,442,491 |
| 2018-03-28 | 2018-03-26 | 23.423 | 147,393 | +5,264 | 0.00% | 3,452,407 |
| 2018-03-21 | 2018-03-19 | 25.076 | 142,129 | +5,264 | 0.00% | 3,564,008 |
| 2018-03-12 | 2018-03-08 | 26.330 | 136,865 | -3,509 | 0.00% | 3,603,609 |
| 2018-03-06 | 2018-03-02 | 26.615 | 140,374 | -2,807 | 0.00% | 3,736,000 |
| 2018-03-05 | 2018-03-01 | 26.786 | 143,181 | -1,053 | 0.00% | 3,835,187 |
| 2018-03-01 | 2018-02-27 | 26.273 | 144,234 | +1,754 | 0.00% | 3,789,412 |
| 2018-02-27 | 2018-02-23 | 26.444 | 142,480 | +1,755 | 0.00% | 3,767,690 |
| 2018-02-23 | 2018-02-21 | 27.071 | 140,725 | -14,037 | 0.00% | 3,809,501 |
| 2018-02-21 | 2018-02-15 | 25.589 | 154,762 | +2,807 | 0.00% | 3,960,171 |
| 2018-02-20 | 2018-02-13 | 24.962 | 151,955 | -17,547 | 0.00% | 3,793,083 |
| 2018-02-14 | 2018-02-12 | 24.791 | 169,502 | +1,755 | 0.01% | 4,202,109 |
| 2018-02-13 | 2018-02-09 | 24.164 | 167,747 | +19,301 | 0.01% | 4,053,441 |
| 2018-02-08 | 2018-02-06 | 25.247 | 148,446 | +8,774 | 0.00% | 3,747,792 |
| 2018-02-05 | 2018-02-01 | 27.526 | 139,672 | -8,774 | 0.00% | 3,844,676 |
| 2018-01-30 | 2018-01-26 | 27.242 | 148,446 | -15,792 | 0.00% | 4,043,893 |
| 2018-01-29 | 2018-01-25 | 26.501 | 164,238 | +20,706 | 0.00% | 4,352,411 |
| 2018-01-25 | 2018-01-23 | 28.267 | 143,532 | +701 | 0.00% | 4,057,268 |
| 2018-01-24 | 2018-01-22 | 28.096 | 142,831 | +8,774 | 0.00% | 4,013,032 |
| 2018-01-23 | 2018-01-19 | 27.697 | 134,057 | +8,773 | 0.00% | 3,713,035 |
| 2018-01-22 | 2018-01-18 | 27.697 | 125,284 | -17,547 | 0.00% | 3,470,045 |
| 2018-01-19 | 2018-01-17 | 27.925 | 142,831 | -10,879 | 0.00% | 3,988,612 |
| 2018-01-18 | 2018-01-16 | 27.355 | 153,710 | +4,914 | 0.00% | 4,204,813 |
| 2018-01-17 | 2018-01-15 | 26.843 | 148,796 | -8,774 | 0.00% | 3,994,068 |
| 2018-01-12 | 2018-01-10 | 26.159 | 157,570 | +1,755 | 0.00% | 4,121,825 |
| 2018-01-11 | 2018-01-09 | 26.444 | 155,815 | +17,547 | 0.00% | 4,120,316 |
| 2018-01-09 | 2018-01-05 | 25.190 | 138,268 | +8,773 | 0.00% | 3,482,950 |
| 2018-01-08 | 2018-01-04 | 26.159 | 129,495 | +10,528 | 0.00% | 3,387,419 |
| 2017-12-28 | 2017-12-22 | 26.273 | 118,967 | +13,686 | 0.00% | 3,125,581 |
| 2017-12-19 | 2017-12-15 | 27.242 | 105,281 | -8,071 | 0.00% | 2,868,013 |
| 2017-12-18 | 2017-12-14 | 27.299 | 113,352 | +4,913 | 0.00% | 3,094,340 |
| 2017-12-14 | 2017-12-12 | 26.330 | 108,439 | -17,547 | 0.00% | 2,855,162 |
| 2017-12-13 | 2017-12-11 | 26.216 | 125,986 | -6,317 | 0.00% | 3,302,809 |
| 2017-12-12 | 2017-12-08 | 25.019 | 132,303 | -1,754 | 0.00% | 3,310,072 |
| 2017-12-11 | 2017-12-07 | 24.905 | 134,057 | -1,755 | 0.00% | 3,338,675 |
| 2017-12-08 | 2017-12-06 | 23.936 | 135,812 | -1,053 | 0.00% | 3,250,803 |
| 2017-12-07 | 2017-12-05 | 24.563 | 136,865 | +2,457 | 0.00% | 3,361,808 |
| 2017-12-06 | 2017-12-04 | 24.164 | 134,408 | +3,509 | 0.00% | 3,247,837 |
| 2017-12-05 | 2017-12-01 | 23.594 | 130,899 | +1,755 | 0.00% | 3,088,446 |
| 2017-11-21 | 2017-11-17 | 21.292 | 129,144 | -8,773 | 0.00% | 2,749,694 |
| 2017-11-20 | 2017-11-16 | 21.064 | 137,917 | +4,211 | 0.00% | 2,905,046 |
| 2017-11-14 | 2017-11-10 | 22.226 | 133,706 | -10,528 | 0.00% | 2,971,795 |
| 2017-11-13 | 2017-11-09 | 21.953 | 144,234 | -4,212 | 0.00% | 3,166,337 |
| 2017-11-09 | 2017-11-07 | 21.702 | 148,446 | -2,105 | 0.00% | 3,221,578 |
| 2017-11-08 | 2017-11-06 | 21.087 | 150,551 | -351 | 0.00% | 3,174,597 |
| 2017-11-02 | 2017-10-31 | 20.038 | 150,902 | +351 | 0.00% | 3,023,759 |
| 2017-10-31 | 2017-10-27 | 19.445 | 150,551 | +4,562 | 0.00% | 2,927,494 |
| 2017-10-24 | 2017-10-20 | 20.129 | 145,989 | -8,773 | 0.00% | 2,938,625 |
| 2017-10-12 | 2017-10-10 | 20.403 | 154,762 | +8,773 | 0.00% | 3,157,553 |
| 2017-10-09 | 2017-10-04 | 20.995 | 145,989 | -4,562 | 0.00% | 3,065,089 |
| 2017-09-29 | 2017-09-27 | 20.973 | 150,551 | -1,755 | 0.00% | 3,157,437 |
| 2017-09-25 | 2017-09-21 | 21.520 | 152,306 | +702 | 0.00% | 3,277,572 |
| 2017-09-22 | 2017-09-20 | 20.790 | 151,604 | +2,106 | 0.00% | 3,151,873 |
| 2017-09-21 | 2017-09-19 | 20.973 | 149,498 | +1,754 | 0.00% | 3,135,353 |
| 2017-09-18 | 2017-09-14 | 20.631 | 147,744 | -1,754 | 0.00% | 3,048,047 |
| 2017-09-11 | 2017-09-07 | 19.673 | 149,498 | -12,283 | 0.00% | 2,941,098 |
| 2017-09-05 | 2017-09-01 | 18.716 | 161,781 | -9,475 | 0.00% | 3,027,847 |
| 2017-09-01 | 2017-08-30 | 17.713 | 171,256 | -3,510 | 0.01% | 3,033,403 |
| 2017-08-30 | 2017-08-28 | 17.325 | 174,766 | +702 | 0.01% | 3,027,846 |
| 2017-08-28 | 2017-08-24 | 18.169 | 174,064 | -8,773 | 0.01% | 3,162,500 |
| 2017-08-25 | 2017-08-22 | 18.260 | 182,837 | -1,755 | 0.01% | 3,338,565 |
| 2017-08-17 | 2017-08-15 | 17.937 | 184,592 | +10,528 | 0.01% | 3,311,040 |
| 2017-08-16 | 2017-08-14 | 18.052 | 174,064 | +1,293 | 0.01% | 3,142,187 |
| 2017-08-08 | 2017-08-04 | 17.639 | 172,771 | +1,742 | 0.01% | 3,047,422 |
| 2017-08-03 | 2017-08-01 | 17.891 | 171,029 | +2,090 | 0.01% | 3,059,904 |
| 2017-08-01 | 2017-07-28 | 17.753 | 168,939 | +1,393 | 0.01% | 2,999,231 |
| 2017-07-31 | 2017-07-27 | 18.282 | 167,546 | +1,741 | 0.01% | 3,063,005 |
| 2017-07-28 | 2017-07-26 | 18.190 | 165,805 | +3,484 | 0.01% | 3,015,944 |
| 2017-07-25 | 2017-07-21 | 18.373 | 162,321 | +8,708 | 0.00% | 2,982,395 |
| 2017-07-12 | 2017-07-10 | 18.879 | 153,613 | +8,708 | 0.00% | 2,900,016 |
| 2017-07-11 | 2017-07-07 | 18.764 | 144,905 | +1,742 | 0.00% | 2,718,980 |
| 2017-07-07 | 2017-07-05 | 18.925 | 143,163 | +1,045 | 0.00% | 2,709,309 |
| 2017-07-06 | 2017-07-04 | 18.465 | 142,118 | +1,741 | 0.00% | 2,624,253 |
| 2017-06-22 | 2017-06-20 | 20.257 | 140,377 | -3,483 | 0.00% | 2,843,578 |
| 2017-06-15 | 2017-06-13 | 19.591 | 143,860 | +3,483 | 0.00% | 2,818,316 |
| 2017-06-07 | 2017-06-05 | 19.039 | 140,377 | +1,742 | 0.00% | 2,672,705 |
| 2017-06-02 | 2017-05-31 | 19.866 | 138,635 | -1,742 | 0.00% | 2,754,162 |
| 2017-05-31 | 2017-05-26 | 19.683 | 140,377 | +1,315 | 0.00% | 2,763,069 |
| 2017-05-29 | 2017-05-25 | 19.637 | 139,062 | +1,726 | 0.00% | 2,730,737 |
| 2017-05-09 | 2017-05-05 | 19.730 | 137,336 | +1,725 | 0.00% | 2,709,580 |
| 2017-05-04 | 2017-04-28 | 20.541 | 135,611 | -3,451 | 0.00% | 2,785,587 |
| 2017-04-28 | 2017-04-26 | 20.077 | 139,062 | +3,451 | 0.00% | 2,791,994 |
| 2017-04-19 | 2017-04-13 | 20.448 | 135,611 | -8,627 | 0.00% | 2,773,011 |
| 2017-04-13 | 2017-04-11 | 20.541 | 144,238 | -1,725 | 0.00% | 2,962,794 |
| 2017-03-21 | 2017-03-17 | 18.756 | 145,963 | -17,253 | 0.00% | 2,737,659 |
| 2017-03-20 | 2017-03-16 | 17.805 | 163,216 | -8,627 | 0.00% | 2,906,110 |
| 2017-03-17 | 2017-03-15 | 17.620 | 171,843 | -3,450 | 0.01% | 3,027,844 |
| 2017-03-16 | 2017-03-14 | 17.689 | 175,293 | -25,880 | 0.01% | 3,100,824 |
| 2017-02-23 | 2017-02-21 | 15.881 | 201,173 | +17,253 | 0.01% | 3,194,834 |
| 2017-02-22 | 2017-02-20 | 16.206 | 183,920 | +17,253 | 0.01% | 2,980,535 |
| 2017-02-16 | 2017-02-14 | 17.295 | 166,667 | +8,627 | 0.01% | 2,882,548 |
| 2017-02-03 | 2017-02-01 | 17.342 | 158,040 | -5,176 | 0.00% | 2,740,669 |
| 2017-02-01 | 2017-01-25 | 17.434 | 163,216 | +5,176 | 0.00% | 2,845,566 |
| 2017-01-23 | 2017-01-19 | 17.249 | 158,040 | +3,451 | 0.00% | 2,726,013 |
| 2017-01-20 | 2017-01-18 | 17.133 | 154,589 | +8,626 | 0.00% | 2,648,568 |
| 2016-12-13 | 2016-12-09 | 18.779 | 145,963 | +8,627 | 0.00% | 2,741,043 |
| 2016-12-01 | 2016-11-29 | 19.706 | 137,336 | +1,725 | 0.00% | 2,706,396 |
| 2016-11-28 | 2016-11-24 | 19.451 | 135,611 | -3,451 | 0.00% | 2,637,819 |
| 2016-11-24 | 2016-11-22 | 18.779 | 139,062 | +6,902 | 0.00% | 2,611,449 |
| 2016-11-18 | 2016-11-16 | 17.550 | 132,160 | -17,253 | 0.00% | 2,319,444 |
| 2016-11-04 | 2016-11-02 | 15.255 | 149,413 | +17,253 | 0.00% | 2,279,304 |
| 2016-08-16 | 2016-08-12 | 13.492 | 132,160 | +1,353 | 0.00% | 1,783,122 |
| 2016-08-10 | 2016-08-08 | 13.352 | 130,807 | -17,076 | 0.00% | 1,746,483 |
| 2016-06-01 | 2016-05-30 | 12.923 | 147,883 | -8,539 | 0.00% | 1,911,049 |
| 2016-05-31 | 2016-05-27 | 12.403 | 156,422 | +1,330 | 0.00% | 1,940,097 |
| 2016-05-10 | 2016-05-06 | 12.356 | 155,092 | +8,466 | 0.00% | 1,916,273 |
| 2016-02-23 | 2016-02-19 | 10.348 | 146,626 | -16,932 | 0.00% | 1,517,230 |
| 2016-02-22 | 2016-02-18 | 11.222 | 163,558 | -3,386 | 0.01% | 1,835,404 |
| 2016-02-15 | 2016-02-11 | 10.182 | 166,944 | +3,386 | 0.01% | 1,699,865 |
| 2016-02-02 | 2016-01-29 | 10.974 | 163,558 | -3,386 | 0.01% | 1,794,832 |
| 2016-01-29 | 2016-01-27 | 10.206 | 166,944 | +16,931 | 0.01% | 1,703,809 |
| 2016-01-25 | 2016-01-21 | 9.261 | 150,013 | +3,387 | 0.00% | 1,389,253 |
| 2016-01-05 | 2015-12-31 | 11.458 | 146,626 | -339 | 0.00% | 1,680,038 |
| 2015-12-16 | 2015-12-14 | 11.245 | 146,965 | -1,016 | 0.00% | 1,652,674 |
| 2015-11-03 | 2015-10-30 | 13.419 | 147,981 | -3,047 | 0.00% | 1,985,732 |
| 2015-11-02 | 2015-10-29 | 13.230 | 151,028 | +3,047 | 0.00% | 1,998,075 |
| 2015-10-26 | 2015-10-22 | 13.064 | 147,981 | -3,386 | 0.00% | 1,933,291 |
| 2015-10-22 | 2015-10-19 | 13.442 | 151,367 | +677 | 0.00% | 2,034,744 |
| 2015-10-20 | 2015-10-16 | 13.891 | 150,690 | +2,371 | 0.00% | 2,093,283 |
| 2015-10-15 | 2015-10-13 | 13.490 | 148,319 | -3,387 | 0.00% | 2,000,779 |
| 2015-10-14 | 2015-10-12 | 12.616 | 151,706 | +339 | 0.00% | 1,913,860 |
| 2015-10-13 | 2015-10-09 | 12.757 | 151,367 | -11,175 | 0.00% | 1,931,040 |
| 2015-10-12 | 2015-10-08 | 12.568 | 162,542 | -1,693 | 0.01% | 2,042,883 |
| 2015-10-09 | 2015-10-07 | 11.907 | 164,235 | +4,402 | 0.01% | 1,955,521 |
| 2015-10-08 | 2015-10-06 | 11.801 | 159,833 | -2,709 | 0.00% | 1,886,115 |
| 2015-10-06 | 2015-10-02 | 11.245 | 162,542 | +2,709 | 0.01% | 1,827,843 |
| 2015-09-25 | 2015-09-23 | 12.167 | 159,833 | +11,852 | 0.00% | 1,944,643 |
| 2015-08-27 | 2015-08-25 | 15.238 | 147,981 | -4,402 | 0.00% | 2,254,924 |
| 2015-08-18 | 2015-08-14 | 19.252 | 152,383 | +2,484 | 0.00% | 2,933,663 |
| 2015-08-13 | 2015-08-11 | 20.278 | 149,899 | +4,360 | 0.00% | 3,039,609 |
| 2015-07-31 | 2015-07-29 | 18.942 | 145,539 | -3,354 | 0.00% | 2,756,767 |
| 2015-07-30 | 2015-07-28 | 18.489 | 148,893 | +3,019 | 0.00% | 2,752,809 |
| 2015-07-27 | 2015-07-23 | 20.063 | 145,874 | +335 | 0.00% | 2,926,672 |
| 2015-07-17 | 2015-07-15 | 19.323 | 145,539 | -5,030 | 0.00% | 2,812,319 |
| 2015-07-16 | 2015-07-14 | 20.230 | 150,569 | -1,677 | 0.00% | 3,046,012 |
| 2015-07-14 | 2015-07-10 | 19.300 | 152,246 | +16,767 | 0.00% | 2,938,289 |
| 2015-07-13 | 2015-07-09 | 18.655 | 135,479 | +2,348 | 0.00% | 2,527,428 |
| 2015-07-10 | 2015-07-08 | 17.272 | 133,131 | -3,354 | 0.00% | 2,299,418 |
| 2015-07-06 | 2015-07-02 | 17.534 | 136,485 | -12,072 | 0.00% | 2,393,164 |
| 2015-07-03 | 2015-06-30 | 15.125 | 148,557 | +3,353 | 0.00% | 2,246,894 |
| 2015-05-28 | 2015-05-26 | 17.821 | 145,204 | +2,012 | 0.00% | 2,587,613 |
| 2015-05-22 | 2015-05-20 | 17.606 | 143,192 | -1,006 | 0.00% | 2,521,014 |
| 2015-05-20 | 2015-05-18 | 18.333 | 144,198 | -953 | 0.00% | 2,643,653 |
| 2015-05-18 | 2015-05-14 | 17.994 | 145,151 | -14,515 | 0.00% | 2,611,845 |
| 2015-05-13 | 2015-05-11 | 18.115 | 159,666 | +3,299 | 0.01% | 2,892,388 |
| 2015-05-12 | 2015-05-08 | 18.164 | 156,367 | +1,650 | 0.00% | 2,840,209 |
| 2015-05-08 | 2015-05-06 | 18.406 | 154,717 | -2,310 | 0.00% | 2,847,759 |
| 2015-05-04 | 2015-04-29 | 17.848 | 157,027 | +1,650 | 0.01% | 2,802,693 |
| 2015-04-30 | 2015-04-28 | 18.333 | 155,377 | -1,650 | 0.00% | 2,848,603 |
| 2015-04-29 | 2015-04-27 | 18.455 | 157,027 | +990 | 0.01% | 2,897,894 |
| 2015-04-28 | 2015-04-24 | 18.091 | 156,037 | +1,649 | 0.00% | 2,822,863 |
| 2015-04-16 | 2015-04-14 | 19.061 | 154,388 | +8,248 | 0.00% | 2,942,792 |
| 2015-04-14 | 2015-04-10 | 20.468 | 146,140 | -990 | 0.00% | 2,991,128 |
| 2015-04-13 | 2015-04-09 | 20.225 | 147,130 | -6,598 | 0.00% | 2,975,711 |
| 2015-04-10 | 2015-04-08 | 19.182 | 153,728 | -11,876 | 0.00% | 2,948,852 |
| 2015-04-08 | 2015-04-01 | 18.115 | 165,604 | +1,980 | 0.01% | 2,999,956 |
| 2015-04-02 | 2015-03-31 | 17.703 | 163,624 | +1,649 | 0.01% | 2,896,632 |
| 2015-03-31 | 2015-03-27 | 18.285 | 161,975 | +1,320 | 0.01% | 2,961,712 |
| 2015-03-25 | 2015-03-23 | 18.042 | 160,655 | -6,928 | 0.01% | 2,898,616 |
| 2015-03-23 | 2015-03-19 | 17.800 | 167,583 | +2,309 | 0.01% | 2,982,974 |
| 2015-03-20 | 2015-03-18 | 17.436 | 165,274 | -18,144 | 0.01% | 2,881,754 |
| 2015-03-19 | 2015-03-17 | 16.927 | 183,418 | +18,144 | 0.01% | 3,104,708 |
| 2015-03-18 | 2015-03-16 | 17.315 | 165,274 | -8,247 | 0.01% | 2,861,714 |
| 2015-03-17 | 2015-03-13 | 17.703 | 173,521 | +9,237 | 0.01% | 3,071,838 |
| 2015-03-11 | 2015-03-09 | 19.425 | 164,284 | -16,495 | 0.01% | 3,191,179 |
| 2015-03-09 | 2015-03-05 | 20.322 | 180,779 | +16,495 | 0.01% | 3,673,799 |
| 2015-03-06 | 2015-03-04 | 20.831 | 164,284 | +9,896 | 0.01% | 3,422,251 |
| 2015-03-05 | 2015-03-03 | 23.443 | 154,388 | +7,258 | 0.00% | 3,619,277 |
| 2015-03-04 | 2015-03-02 | 22.707 | 147,130 | +6,497 | 0.00% | 3,340,878 |
| 2015-03-02 | 2015-02-26 | 22.326 | 140,633 | +946 | 0.00% | 3,139,831 |
| 2015-02-17 | 2015-02-13 | 24.610 | 139,687 | -7,883 | 0.00% | 3,437,669 |
| 2015-02-16 | 2015-02-12 | 23.849 | 147,570 | +7,883 | 0.00% | 3,519,349 |
| 2015-02-13 | 2015-02-11 | 24.102 | 139,687 | -6,307 | 0.00% | 3,366,789 |
| 2015-02-10 | 2015-02-06 | 23.823 | 145,994 | -7,883 | 0.00% | 3,478,059 |
| 2015-02-09 | 2015-02-05 | 23.214 | 153,877 | +3,153 | 0.01% | 3,572,162 |
| 2015-02-06 | 2015-02-04 | 23.341 | 150,724 | +7,883 | 0.01% | 3,518,087 |
| 2015-01-30 | 2015-01-28 | 24.762 | 142,841 | -315 | 0.00% | 3,537,033 |
| 2015-01-29 | 2015-01-27 | 24.711 | 143,156 | -315 | 0.00% | 3,537,569 |
| 2015-01-22 | 2015-01-20 | 22.174 | 143,471 | +630 | 0.00% | 3,181,353 |
| 2015-01-09 | 2015-01-07 | 23.570 | 142,841 | -3,784 | 0.00% | 3,366,704 |
| 2015-01-08 | 2015-01-06 | 23.341 | 146,625 | +3,784 | 0.00% | 3,422,411 |
| 2015-01-07 | 2015-01-05 | 24.331 | 142,841 | -7,883 | 0.00% | 3,475,424 |
| 2015-01-05 | 2014-12-31 | 25.016 | 150,724 | -1,576 | 0.01% | 3,770,472 |
| 2014-12-30 | 2014-12-24 | 24.711 | 152,300 | -5,991 | 0.01% | 3,763,529 |
| 2014-12-23 | 2014-12-19 | 24.255 | 158,291 | +630 | 0.01% | 3,839,286 |
| 2014-12-22 | 2014-12-18 | 24.052 | 157,661 | -2,522 | 0.01% | 3,792,006 |
| 2014-12-19 | 2014-12-17 | 23.773 | 160,183 | +8,513 | 0.01% | 3,807,960 |
| 2014-12-17 | 2014-12-15 | 25.942 | 151,670 | -315 | 0.01% | 3,934,589 |
| 2014-12-16 | 2014-12-12 | 26.195 | 151,985 | +315 | 0.01% | 3,981,321 |
| 2014-12-12 | 2014-12-10 | 26.766 | 151,670 | +946 | 0.01% | 4,059,649 |
| 2014-12-11 | 2014-12-09 | 26.513 | 150,724 | -6,621 | 0.01% | 3,996,088 |
| 2014-12-10 | 2014-12-08 | 27.210 | 157,345 | +946 | 0.01% | 4,281,408 |
| 2014-12-09 | 2014-12-05 | 27.971 | 156,399 | +9,459 | 0.01% | 4,374,707 |
| 2014-12-05 | 2014-12-03 | 28.669 | 146,940 | +1,892 | 0.00% | 4,212,645 |
| 2014-12-03 | 2014-12-01 | 29.367 | 145,048 | -7,883 | 0.00% | 4,259,603 |
| 2014-11-20 | 2014-11-18 | 29.557 | 152,931 | +1,577 | 0.01% | 4,520,202 |
| 2014-11-18 | 2014-11-14 | 30.762 | 151,354 | +3,153 | 0.01% | 4,655,990 |
| 2014-11-11 | 2014-11-07 | 29.557 | 148,201 | +4,099 | 0.00% | 4,380,396 |
| 2014-11-06 | 2014-11-04 | 31.460 | 144,102 | -3,153 | 0.00% | 4,533,442 |
| 2014-11-05 | 2014-11-03 | 31.650 | 147,255 | -1,577 | 0.00% | 4,660,655 |
| 2014-11-04 | 2014-10-31 | 31.587 | 148,832 | -630 | 0.00% | 4,701,127 |
| 2014-10-20 | 2014-10-16 | 28.606 | 149,462 | -1,577 | 0.00% | 4,275,468 |
| 2014-10-03 | 2014-09-29 | 29.177 | 151,039 | +1,577 | 0.01% | 4,406,800 |
| 2014-09-25 | 2014-09-23 | 28.606 | 149,462 | -6,307 | 0.00% | 4,275,468 |
| 2014-09-22 | 2014-09-18 | 28.098 | 155,769 | +7,883 | 0.01% | 4,376,845 |
| 2014-09-19 | 2014-09-17 | 27.908 | 147,886 | +7,883 | 0.00% | 4,127,206 |
| 2014-09-15 | 2014-09-11 | 30.255 | 140,003 | +1,577 | 0.00% | 4,235,767 |
| 2014-09-04 | 2014-09-02 | 31.397 | 138,426 | +7,883 | 0.00% | 4,346,095 |
| 2014-09-03 | 2014-09-01 | 31.397 | 130,543 | +2,207 | 0.00% | 4,098,596 |
| 2014-08-21 | 2014-08-19 | 33.743 | 128,336 | -2,522 | 0.00% | 4,330,485 |
| 2014-08-20 | 2014-08-18 | 33.532 | 130,858 | -631 | 0.00% | 4,387,868 |
| 2014-08-19 | 2014-08-15 | 33.788 | 131,489 | +1,408 | 0.00% | 4,442,748 |
| 2014-08-18 | 2014-08-14 | 33.788 | 130,081 | +1,560 | 0.00% | 4,395,174 |
| 2014-08-12 | 2014-08-08 | 32.570 | 128,521 | +2,495 | 0.00% | 4,185,906 |
| 2014-07-23 | 2014-07-21 | 35.006 | 126,026 | -1,248 | 0.00% | 4,411,684 |
| 2014-07-03 | 2014-06-30 | 34.493 | 127,274 | -1,559 | 0.00% | 4,390,092 |
| 2014-06-11 | 2014-06-09 | 31.800 | 128,833 | +624 | 0.00% | 4,096,948 |
| 2014-05-26 | 2014-05-22 | 34.044 | 128,209 | -1,560 | 0.00% | 4,364,803 |
| 2014-05-21 | 2014-05-19 | 33.222 | 129,769 | +1,295 | 0.00% | 4,311,182 |
| 2014-05-12 | 2014-05-08 | 31.732 | 128,474 | -1,544 | 0.00% | 4,076,799 |
| 2014-05-07 | 2014-05-02 | 35.359 | 130,018 | +1,544 | 0.00% | 4,597,314 |
| 2014-04-25 | 2014-04-23 | 38.856 | 128,474 | -4,015 | 0.00% | 4,991,999 |
| 2014-04-15 | 2014-04-11 | 38.791 | 132,489 | +3,088 | 0.00% | 5,139,426 |
| 2014-04-09 | 2014-04-07 | 37.108 | 129,401 | -1,544 | 0.00% | 4,801,758 |
| 2014-03-25 | 2014-03-21 | 37.690 | 130,945 | -7,720 | 0.00% | 4,935,372 |
| 2014-03-04 | 2014-02-28 | 44.228 | 138,665 | +4,253 | 0.00% | 6,132,876 |
| 2014-02-27 | 2014-02-25 | 43.359 | 134,412 | +1,198 | 0.00% | 5,828,034 |
| 2014-02-11 | 2014-02-07 | 40.888 | 133,214 | -14,968 | 0.00% | 5,446,790 |
| 2014-02-07 | 2014-02-05 | 38.282 | 148,182 | +14,968 | 0.01% | 5,672,695 |
| 2014-02-05 | 2014-01-30 | 41.021 | 133,214 | -16,764 | 0.00% | 5,464,590 |
| 2014-01-27 | 2014-01-23 | 43.961 | 149,978 | -13,771 | 0.01% | 6,593,148 |
| 2014-01-24 | 2014-01-22 | 43.627 | 163,749 | -1,497 | 0.01% | 7,143,831 |
| 2014-01-23 | 2014-01-21 | 46.700 | 165,246 | +599 | 0.01% | 7,716,982 |
| 2014-01-16 | 2014-01-14 | 45.297 | 164,647 | +2,994 | 0.01% | 7,458,008 |
| 2014-01-15 | 2014-01-13 | 45.230 | 161,653 | -1,497 | 0.01% | 7,311,589 |
| 2014-01-13 | 2014-01-09 | 45.831 | 163,150 | +7,484 | 0.01% | 7,477,399 |
| 2014-01-10 | 2014-01-08 | 46.767 | 155,666 | +599 | 0.01% | 7,279,996 |
| 2014-01-09 | 2014-01-07 | 47.836 | 155,067 | -599 | 0.01% | 7,417,743 |
| 2013-12-17 | 2013-12-13 | 40.888 | 155,666 | +33,528 | 0.01% | 6,364,797 |
| 2013-12-16 | 2013-12-12 | 39.284 | 122,138 | +299 | 0.00% | 4,798,080 |
| 2013-12-13 | 2013-12-11 | 38.015 | 121,839 | -598 | 0.00% | 4,631,674 |
| 2013-12-11 | 2013-12-09 | 39.017 | 122,437 | +598 | 0.00% | 4,777,106 |
| 2013-12-10 | 2013-12-06 | 38.549 | 121,839 | -898 | 0.00% | 4,696,794 |
| 2013-12-09 | 2013-12-05 | 39.418 | 122,737 | +2,395 | 0.00% | 4,838,011 |
| 2013-11-28 | 2013-11-26 | 36.679 | 120,342 | -1,497 | 0.00% | 4,413,965 |
| 2013-11-22 | 2013-11-20 | 36.211 | 121,839 | +1,497 | 0.00% | 4,411,893 |
| 2013-11-20 | 2013-11-18 | 37.146 | 120,342 | -1,796 | 0.00% | 4,470,245 |
| 2013-11-15 | 2013-11-13 | 36.211 | 122,138 | -2,096 | 0.00% | 4,422,720 |
| 2013-11-14 | 2013-11-12 | 36.077 | 124,234 | -7,483 | 0.00% | 4,482,018 |
| 2013-11-12 | 2013-11-08 | 35.276 | 131,717 | +7,483 | 0.00% | 4,646,384 |
| 2013-11-08 | 2013-11-06 | 36.077 | 124,234 | -7,483 | 0.00% | 4,482,018 |
| 2013-11-07 | 2013-11-05 | 35.543 | 131,717 | +1,197 | 0.00% | 4,681,584 |
| 2013-11-06 | 2013-11-04 | 35.276 | 130,520 | +9,579 | 0.00% | 4,604,159 |
| 2013-11-05 | 2013-11-01 | 36.077 | 120,941 | -14,967 | 0.00% | 4,363,216 |
| 2013-10-23 | 2013-10-21 | 39.551 | 135,908 | +1,496 | 0.00% | 5,375,342 |
| 2013-10-18 | 2013-10-16 | 37.480 | 134,412 | -3,592 | 0.00% | 5,037,792 |
| 2013-10-15 | 2013-10-10 | 35.944 | 138,004 | +3,592 | 0.00% | 4,960,361 |
| 2013-09-30 | 2013-09-26 | 33.204 | 134,412 | +13,172 | 0.00% | 4,463,071 |
| 2013-09-26 | 2013-09-24 | 33.071 | 121,240 | +1,796 | 0.00% | 4,009,502 |
| 2013-09-04 | 2013-09-02 | 32.002 | 119,444 | -2,395 | 0.00% | 3,822,427 |
| 2013-08-29 | 2013-08-27 | 30.599 | 121,839 | +2,395 | 0.00% | 3,728,131 |
| 2013-08-20 | 2013-08-16 | 30.507 | 119,444 | +1,210 | 0.00% | 3,643,887 |
| 2013-08-02 | 2013-07-31 | 30.170 | 118,234 | -17,186 | 0.00% | 3,567,073 |
| 2013-07-23 | 2013-07-19 | 28.955 | 135,420 | +296 | 0.00% | 3,921,049 |
| 2013-06-13 | 2013-06-10 | 29.157 | 135,124 | -3,260 | 0.00% | 3,939,838 |
| 2013-06-04 | 2013-05-31 | 28.010 | 138,384 | -5,037 | 0.00% | 3,876,110 |
| 2013-05-28 | 2013-05-24 | 27.672 | 143,421 | -34,077 | 0.01% | 3,968,796 |
| 2013-05-27 | 2013-05-23 | 26.511 | 177,498 | +14,816 | 0.01% | 4,705,731 |
| 2013-05-22 | 2013-05-20 | 27.605 | 162,682 | +24,298 | 0.01% | 4,490,813 |
| 2013-05-21 | 2013-05-16 | 27.402 | 138,384 | +297 | 0.00% | 3,792,050 |
| 2013-05-20 | 2013-05-15 | 27.470 | 138,087 | -4,149 | 0.00% | 3,793,231 |
| 2013-05-16 | 2013-05-14 | 26.592 | 142,236 | -2,074 | 0.01% | 3,782,404 |
| 2013-05-15 | 2013-05-13 | 26.403 | 144,310 | -1,778 | 0.01% | 3,810,285 |
| 2013-05-10 | 2013-05-08 | 25.864 | 146,088 | -1,482 | 0.01% | 3,778,350 |
| 2013-05-09 | 2013-05-07 | 25.945 | 147,570 | -13,334 | 0.01% | 3,828,632 |
| 2013-05-08 | 2013-05-06 | 25.513 | 160,904 | +14,816 | 0.01% | 4,105,072 |
| 2013-05-07 | 2013-05-03 | 25.027 | 146,088 | -2,963 | 0.01% | 3,656,086 |
| 2013-05-02 | 2013-04-29 | 24.568 | 149,051 | -7,408 | 0.01% | 3,661,832 |
| 2013-04-25 | 2013-04-23 | 24.001 | 156,459 | -50,672 | 0.01% | 3,755,125 |
| 2013-04-23 | 2013-04-19 | 22.489 | 207,131 | -14,816 | 0.01% | 4,658,137 |
| 2013-04-12 | 2013-04-10 | 22.651 | 221,947 | -889 | 0.01% | 5,027,283 |
| 2013-04-03 | 2013-03-28 | 22.408 | 222,836 | -14,816 | 0.01% | 4,993,276 |
| 2013-03-26 | 2013-03-22 | 22.516 | 237,652 | -1,482 | 0.01% | 5,350,935 |
| 2013-03-19 | 2013-03-15 | 22.570 | 239,134 | -14,816 | 0.01% | 5,397,215 |
| 2013-03-08 | 2013-03-06 | 23.839 | 253,950 | +1,481 | 0.01% | 6,053,842 |
| 2013-03-06 | 2013-03-04 | 27.479 | 252,469 | -5,333 | 0.01% | 6,937,668 |
| 2013-03-05 | 2013-03-01 | 27.280 | 257,802 | +9,429 | 0.01% | 7,032,773 |
| 2013-02-28 | 2013-02-26 | 26.710 | 248,373 | +35,081 | 0.01% | 6,633,953 |
| 2013-02-27 | 2013-02-25 | 26.995 | 213,292 | -2,807 | 0.01% | 5,757,752 |
| 2013-02-25 | 2013-02-21 | 24.771 | 216,099 | -61,742 | 0.01% | 5,353,045 |
| 2013-02-22 | 2013-02-20 | 24.087 | 277,841 | -7,016 | 0.01% | 6,692,393 |
| 2013-02-21 | 2013-02-19 | 24.201 | 284,857 | +14,032 | 0.01% | 6,893,868 |
| 2013-02-20 | 2013-02-18 | 25.170 | 270,825 | -14,032 | 0.01% | 6,816,758 |
| 2013-02-19 | 2013-02-15 | 25.056 | 284,857 | +28,064 | 0.01% | 7,137,468 |
| 2013-02-15 | 2013-02-08 | 25.028 | 256,793 | -3,367 | 0.01% | 6,426,967 |
| 2013-02-14 | 2013-02-07 | 24.344 | 260,160 | -5,052 | 0.01% | 6,333,252 |
| 2013-02-08 | 2013-02-06 | 25.113 | 265,212 | +1,403 | 0.01% | 6,660,356 |
| 2013-02-07 | 2013-02-05 | 25.199 | 263,809 | +1,403 | 0.01% | 6,647,682 |
| 2013-02-01 | 2013-01-30 | 26.254 | 262,406 | -3,367 | 0.01% | 6,889,089 |
| 2013-01-31 | 2013-01-29 | 25.227 | 265,773 | -101,034 | 0.01% | 6,704,749 |
| 2013-01-25 | 2013-01-23 | 24.800 | 366,807 | +4,210 | 0.01% | 9,096,729 |
| 2013-01-23 | 2013-01-21 | 25.056 | 362,597 | -16,839 | 0.01% | 9,085,346 |
| 2013-01-22 | 2013-01-18 | 24.030 | 379,436 | -1,122 | 0.01% | 9,117,893 |
| 2013-01-18 | 2013-01-16 | 23.432 | 380,558 | -1,684 | 0.01% | 8,917,047 |
| 2013-01-17 | 2013-01-15 | 23.460 | 382,242 | -842 | 0.01% | 8,967,402 |
| 2013-01-11 | 2013-01-09 | 22.605 | 383,084 | -2,245 | 0.01% | 8,659,555 |
| 2013-01-10 | 2013-01-08 | 21.123 | 385,329 | -14,033 | 0.01% | 8,139,136 |
| 2013-01-04 | 2013-01-02 | 20.438 | 399,362 | -1,403 | 0.01% | 8,162,333 |
| 2012-12-28 | 2012-12-24 | 20.096 | 400,765 | -4,210 | 0.02% | 8,053,920 |
| 2012-12-21 | 2012-12-19 | 20.096 | 404,975 | +7,016 | 0.02% | 8,138,525 |
| 2012-12-14 | 2012-12-12 | 19.897 | 397,959 | +5,613 | 0.01% | 7,918,121 |
| 2012-12-04 | 2012-11-30 | 20.666 | 392,346 | -2,525 | 0.01% | 8,108,409 |
| 2012-11-16 | 2012-11-14 | 18.814 | 394,871 | +1,964 | 0.01% | 7,428,952 |
| 2012-11-06 | 2012-11-02 | 20.467 | 392,907 | -16,839 | 0.01% | 8,041,602 |
| 2012-11-01 | 2012-10-30 | 20.353 | 409,746 | -14,032 | 0.02% | 8,339,525 |
| 2012-10-31 | 2012-10-29 | 20.381 | 423,778 | -5,613 | 0.02% | 8,637,197 |
| 2012-10-29 | 2012-10-25 | 20.495 | 429,391 | -27,784 | 0.02% | 8,800,558 |
| 2012-10-25 | 2012-10-22 | 20.153 | 457,175 | -1,403 | 0.02% | 9,213,620 |
| 2012-10-24 | 2012-10-19 | 20.296 | 458,578 | -63,427 | 0.02% | 9,307,255 |
| 2012-10-10 | 2012-10-08 | 18.814 | 522,005 | -842 | 0.02% | 9,820,803 |
| 2012-10-04 | 2012-09-28 | 19.127 | 522,847 | -7,016 | 0.02% | 10,000,588 |
| 2012-09-27 | 2012-09-25 | 18.700 | 529,863 | +7,016 | 0.02% | 9,908,224 |
| 2012-09-18 | 2012-09-14 | 18.785 | 522,847 | -2,806 | 0.02% | 9,821,740 |
| 2012-08-08 | 2012-08-06 | 15.678 | 525,653 | -14,033 | 0.02% | 8,241,196 |
| 2012-07-04 | 2012-06-29 | 16.704 | 539,686 | +14,033 | 0.02% | 9,015,030 |
| 2012-06-25 | 2012-06-21 | 17.018 | 525,653 | -8,420 | 0.02% | 8,945,443 |
| 2012-06-22 | 2012-06-20 | 17.588 | 534,073 | +1,404 | 0.02% | 9,393,213 |
| 2012-06-21 | 2012-06-19 | 16.904 | 532,669 | +7,016 | 0.02% | 9,004,104 |
| 2012-06-11 | 2012-06-07 | 16.818 | 525,653 | -3,368 | 0.02% | 8,840,555 |
| 2012-06-08 | 2012-06-06 | 16.989 | 529,021 | -10,103 | 0.02% | 8,987,679 |
| 2012-06-06 | 2012-06-04 | 15.821 | 539,124 | +5,332 | 0.02% | 8,529,234 |
| 2012-06-05 | 2012-06-01 | 16.704 | 533,792 | +22,171 | 0.02% | 8,916,575 |
| 2012-05-31 | 2012-05-29 | 18.244 | 511,621 | -7,016 | 0.02% | 9,333,762 |
| 2012-05-30 | 2012-05-28 | 17.474 | 518,637 | +7,016 | 0.02% | 9,062,591 |
| 2012-05-11 | 2012-05-09 | 18.700 | 511,621 | -1,684 | 0.02% | 9,567,106 |
| 2012-05-08 | 2012-05-04 | 20.609 | 513,305 | -842 | 0.02% | 10,578,941 |
| 2012-05-04 | 2012-05-02 | 20.895 | 514,147 | -37,607 | 0.02% | 10,742,854 |
| 2012-04-26 | 2012-04-24 | 20.096 | 551,754 | +7,859 | 0.02% | 11,088,250 |
| 2012-04-23 | 2012-04-19 | 20.467 | 543,895 | +1,403 | 0.02% | 11,131,864 |
| 2012-04-20 | 2012-04-18 | 20.809 | 542,492 | -19,926 | 0.02% | 11,288,717 |
| 2012-04-19 | 2012-04-17 | 20.096 | 562,418 | -5,613 | 0.02% | 11,302,557 |
| 2012-04-18 | 2012-04-16 | 20.267 | 568,031 | +5,613 | 0.02% | 11,512,510 |
| 2012-04-05 | 2012-04-02 | 19.982 | 562,418 | -12,068 | 0.02% | 11,238,429 |
| 2012-04-03 | 2012-03-30 | 20.210 | 574,486 | -2,245 | 0.02% | 11,610,584 |
| 2012-03-29 | 2012-03-27 | 20.552 | 576,731 | -78,301 | 0.02% | 11,853,237 |
| 2012-03-28 | 2012-03-26 | 20.068 | 655,032 | -7,016 | 0.02% | 13,145,090 |
| 2012-03-22 | 2012-03-20 | 20.096 | 662,048 | -1,403 | 0.02% | 13,304,758 |
| 2012-03-21 | 2012-03-19 | 20.096 | 663,451 | +1,122 | 0.02% | 13,332,953 |
| 2012-03-16 | 2012-03-14 | 19.954 | 662,329 | -2,806 | 0.02% | 13,216,005 |
| 2012-03-15 | 2012-03-13 | 19.954 | 665,135 | -14,033 | 0.02% | 13,271,996 |
| 2012-03-12 | 2012-03-08 | 19.298 | 679,168 | -842 | 0.03% | 13,106,728 |
| 2012-03-09 | 2012-03-07 | 18.985 | 680,010 | -561 | 0.03% | 12,909,753 |
| 2012-03-08 | 2012-03-06 | 18.671 | 680,571 | +1,403 | 0.03% | 12,707,003 |
| 2012-03-07 | 2012-03-05 | 19.042 | 679,168 | -7,858 | 0.03% | 12,932,488 |
| 2012-03-06 | 2012-03-02 | 22.041 | 687,026 | +5,333 | 0.03% | 15,142,655 |
| 2012-03-05 | 2012-03-01 | 21.346 | 681,693 | +48,168 | 0.03% | 14,551,717 |
| 2012-03-01 | 2012-02-28 | 21.135 | 633,525 | -21,197 | 0.03% | 13,389,605 |
| 2012-02-29 | 2012-02-27 | 20.078 | 654,722 | +26,497 | 0.03% | 13,145,726 |
| 2012-02-28 | 2012-02-24 | 20.743 | 628,225 | +7,683 | 0.02% | 13,031,006 |
| 2012-02-27 | 2012-02-23 | 20.863 | 620,542 | -9,803 | 0.02% | 12,946,584 |
| 2012-02-24 | 2012-02-22 | 19.565 | 630,345 | +2,120 | 0.03% | 12,332,732 |
| 2012-02-22 | 2012-02-20 | 19.625 | 628,225 | +3,444 | 0.02% | 12,329,190 |
| 2012-02-20 | 2012-02-16 | 18.780 | 624,781 | -6,624 | 0.02% | 11,733,408 |
| 2012-02-15 | 2012-02-13 | 17.874 | 631,405 | -6,624 | 0.03% | 11,285,887 |
| 2012-02-14 | 2012-02-10 | 17.935 | 638,029 | -1,325 | 0.03% | 11,442,814 |
| 2012-02-13 | 2012-02-09 | 17.814 | 639,354 | -2,650 | 0.03% | 11,389,362 |
| 2012-02-07 | 2012-02-03 | 17.904 | 642,004 | -2,649 | 0.03% | 11,494,720 |
| 2012-02-06 | 2012-02-02 | 17.935 | 644,653 | -17,223 | 0.03% | 11,561,613 |
| 2012-02-01 | 2012-01-30 | 16.576 | 661,876 | -6,624 | 0.03% | 10,971,221 |
| 2012-01-31 | 2012-01-27 | 17.512 | 668,500 | +6,624 | 0.03% | 11,706,724 |
| 2012-01-30 | 2012-01-26 | 17.995 | 661,876 | +29,146 | 0.03% | 11,910,469 |
| 2012-01-27 | 2012-01-20 | 17.542 | 632,730 | -19,077 | 0.03% | 11,099,427 |
| 2012-01-26 | 2012-01-19 | 17.633 | 651,807 | -4,240 | 0.03% | 11,493,118 |
| 2012-01-17 | 2012-01-13 | 16.274 | 656,047 | -20,667 | 0.03% | 10,676,520 |
| 2012-01-16 | 2012-01-12 | 15.851 | 676,714 | -6,624 | 0.03% | 10,726,806 |
| 2012-01-13 | 2012-01-11 | 15.670 | 683,338 | +6,624 | 0.03% | 10,708,014 |
| 2012-01-12 | 2012-01-10 | 16.002 | 676,714 | -11,128 | 0.03% | 10,828,967 |
| 2012-01-11 | 2012-01-09 | 15.761 | 687,842 | -2,385 | 0.03% | 10,840,896 |
| 2012-01-09 | 2012-01-05 | 15.489 | 690,227 | +3,445 | 0.03% | 10,690,925 |
| 2012-01-06 | 2012-01-04 | 16.123 | 686,782 | -14,573 | 0.03% | 11,073,021 |
| 2012-01-05 | 2012-01-03 | 15.821 | 701,355 | -2,650 | 0.03% | 11,096,223 |
| 2011-12-19 | 2011-12-15 | 15.247 | 704,005 | +37,890 | 0.03% | 10,734,285 |
| 2011-12-16 | 2011-12-14 | 15.912 | 666,115 | -2,120 | 0.03% | 10,599,022 |
| 2011-12-14 | 2011-12-12 | 16.214 | 668,235 | -2,649 | 0.03% | 10,834,515 |
| 2011-12-08 | 2011-12-06 | 16.334 | 670,884 | -3,975 | 0.03% | 10,958,489 |
| 2011-12-05 | 2011-12-01 | 16.787 | 674,859 | -54,052 | 0.03% | 11,329,058 |
| 2011-12-02 | 2011-11-30 | 15.851 | 728,911 | +6,624 | 0.03% | 11,554,198 |
| 2011-12-01 | 2011-11-29 | 16.183 | 722,287 | -6,624 | 0.03% | 11,689,086 |
| 2011-11-25 | 2011-11-23 | 15.157 | 728,911 | +1,325 | 0.03% | 11,048,014 |
| 2011-11-23 | 2011-11-21 | 15.157 | 727,586 | -13,248 | 0.03% | 11,027,931 |
| 2011-11-18 | 2011-11-16 | 15.368 | 740,834 | +66,240 | 0.03% | 11,385,305 |
| 2011-11-17 | 2011-11-15 | 16.304 | 674,594 | +2,650 | 0.03% | 10,998,722 |
| 2011-11-16 | 2011-11-14 | 15.580 | 671,944 | +3,974 | 0.03% | 10,468,604 |
| 2011-11-15 | 2011-11-11 | 15.247 | 667,970 | +6,624 | 0.03% | 10,184,842 |
| 2011-11-14 | 2011-11-10 | 16.032 | 661,346 | +2,650 | 0.03% | 10,603,012 |
| 2011-11-11 | 2011-11-09 | 17.180 | 658,696 | +6,624 | 0.03% | 11,316,269 |
| 2011-11-10 | 2011-11-08 | 17.421 | 652,072 | +6,624 | 0.03% | 11,359,974 |
| 2011-11-09 | 2011-11-07 | 18.025 | 645,448 | +7,154 | 0.03% | 11,634,335 |
| 2011-11-08 | 2011-11-04 | 18.508 | 638,294 | -10,599 | 0.03% | 11,813,735 |
| 2011-11-07 | 2011-11-03 | 17.814 | 648,893 | +10,599 | 0.03% | 11,559,288 |
| 2011-11-04 | 2011-11-02 | 18.659 | 638,294 | -6,624 | 0.03% | 11,910,095 |
| 2011-11-02 | 2011-10-31 | 18.418 | 644,918 | +2,650 | 0.03% | 11,877,918 |
| 2011-11-01 | 2011-10-28 | 19.474 | 642,268 | -7,419 | 0.03% | 12,507,830 |
| 2011-10-31 | 2011-10-27 | 18.055 | 649,687 | -6,889 | 0.03% | 11,730,360 |
| 2011-10-27 | 2011-10-25 | 16.516 | 656,576 | -5,830 | 0.03% | 10,843,720 |
| 2011-10-25 | 2011-10-21 | 15.851 | 662,406 | +2,120 | 0.03% | 10,500,006 |
| 2011-10-20 | 2011-10-18 | 15.942 | 660,286 | -6,624 | 0.03% | 10,526,209 |
| 2011-10-18 | 2011-10-14 | 16.938 | 666,910 | +2,915 | 0.03% | 11,296,296 |
| 2011-10-17 | 2011-10-13 | 17.965 | 663,995 | -3,180 | 0.03% | 11,928,553 |
| 2011-10-14 | 2011-10-12 | 16.153 | 667,175 | -6,359 | 0.03% | 10,777,041 |
| 2011-10-13 | 2011-10-11 | 15.670 | 673,534 | -15,368 | 0.03% | 10,554,383 |
| 2011-10-12 | 2011-10-10 | 15.036 | 688,902 | -265 | 0.03% | 10,358,402 |
| 2011-10-11 | 2011-10-07 | 15.549 | 689,167 | +14,043 | 0.03% | 10,716,123 |
| 2011-10-10 | 2011-10-06 | 15.519 | 675,124 | -3,444 | 0.03% | 10,477,379 |
| 2011-10-07 | 2011-10-04 | 12.923 | 678,568 | -16,428 | 0.03% | 8,768,860 |
| 2011-10-06 | 2011-10-03 | 12.394 | 694,996 | -3,444 | 0.03% | 8,613,932 |
| 2011-10-04 | 2011-09-30 | 15.580 | 698,440 | -9,539 | 0.03% | 10,881,400 |
| 2011-10-03 | 2011-09-28 | 17.663 | 707,979 | -1,855 | 0.03% | 12,504,958 |
| 2011-09-30 | 2011-09-27 | 17.029 | 709,834 | -3,974 | 0.03% | 12,087,650 |
| 2011-09-28 | 2011-09-26 | 16.274 | 713,808 | +3,974 | 0.03% | 11,616,523 |
| 2011-09-27 | 2011-09-23 | 17.633 | 709,834 | -3,444 | 0.03% | 12,516,290 |
| 2011-09-26 | 2011-09-22 | 17.059 | 713,278 | +265 | 0.03% | 12,167,833 |
| 2011-09-23 | 2011-09-21 | 18.931 | 713,013 | +3,179 | 0.03% | 13,498,048 |
| 2011-09-21 | 2011-09-19 | 19.384 | 709,834 | +1,590 | 0.03% | 13,759,346 |
| 2011-09-20 | 2011-09-16 | 20.048 | 708,244 | -1,590 | 0.03% | 14,198,974 |
| 2011-09-16 | 2011-09-14 | 19.112 | 709,834 | +19,077 | 0.03% | 13,566,458 |
| 2011-09-15 | 2011-09-12 | 19.837 | 690,757 | +12,189 | 0.03% | 13,702,400 |
| 2011-09-07 | 2011-09-05 | 21.256 | 678,568 | +22,521 | 0.03% | 14,423,545 |
| 2011-09-06 | 2011-09-02 | 21.558 | 656,047 | +13,249 | 0.03% | 14,142,922 |
| 2011-09-05 | 2011-09-01 | 22.313 | 642,798 | -15,103 | 0.03% | 14,342,503 |
| 2011-09-02 | 2011-08-31 | 22.766 | 657,901 | -14,838 | 0.03% | 14,977,450 |
| 2011-09-01 | 2011-08-30 | 21.860 | 672,739 | -2,120 | 0.03% | 14,705,885 |
| 2011-08-31 | 2011-08-29 | 21.286 | 674,859 | -53,257 | 0.03% | 14,365,083 |
| 2011-08-30 | 2011-08-26 | 20.410 | 728,116 | +9,273 | 0.03% | 14,861,179 |
| 2011-08-29 | 2011-08-25 | 20.290 | 718,843 | -9,273 | 0.03% | 14,585,096 |
| 2011-08-26 | 2011-08-24 | 19.867 | 728,116 | +2,649 | 0.03% | 14,465,467 |
| 2011-08-25 | 2011-08-23 | 20.682 | 725,467 | +3,445 | 0.03% | 15,004,247 |
| 2011-08-24 | 2011-08-22 | 19.565 | 722,022 | +72,864 | 0.03% | 14,126,397 |
| 2011-08-23 | 2011-08-19 | 21.286 | 649,158 | +123,738 | 0.03% | 13,818,010 |
| 2011-08-22 | 2011-08-18 | 22.494 | 525,420 | +43,454 | 0.02% | 11,818,677 |
| 2011-08-19 | 2011-08-17 | 23.852 | 481,966 | -23,582 | 0.02% | 11,496,072 |
| 2011-08-18 | 2011-08-16 | 23.430 | 505,548 | -15,368 | 0.02% | 11,844,865 |
| 2011-08-17 | 2011-08-15 | 23.098 | 520,916 | -15,898 | 0.02% | 12,031,925 |
| 2011-08-12 | 2011-08-10 | 22.313 | 536,814 | +29,941 | 0.02% | 11,977,723 |
| 2011-08-11 | 2011-08-09 | 22.554 | 506,873 | +65,181 | 0.02% | 11,432,093 |
| 2011-08-10 | 2011-08-08 | 23.520 | 441,692 | -6,359 | 0.02% | 10,388,742 |
| 2011-08-09 | 2011-08-05 | 23.128 | 448,051 | +7,684 | 0.02% | 10,362,444 |
| 2011-08-08 | 2011-08-04 | 24.698 | 440,367 | +2,384 | 0.02% | 10,876,122 |
| 2011-08-05 | 2011-08-03 | 25.060 | 437,983 | +9,539 | 0.02% | 10,975,930 |
| 2011-08-03 | 2011-08-01 | 27.053 | 428,444 | +7,419 | 0.02% | 11,590,657 |
| 2011-08-02 | 2011-07-29 | 26.268 | 421,025 | +265 | 0.02% | 11,059,440 |
| 2011-07-29 | 2011-07-27 | 26.811 | 420,760 | +265 | 0.02% | 11,281,151 |
| 2011-07-28 | 2011-07-26 | 26.117 | 420,495 | +10,333 | 0.02% | 10,982,038 |
| 2011-07-27 | 2011-07-25 | 26.087 | 410,162 | +5,035 | 0.02% | 10,699,787 |
| 2011-07-26 | 2011-07-22 | 25.936 | 405,127 | +30,470 | 0.02% | 10,507,281 |
| 2011-07-25 | 2011-07-21 | 25.936 | 374,657 | -23,846 | 0.01% | 9,717,018 |
| 2011-07-22 | 2011-07-20 | 25.302 | 398,503 | -66,241 | 0.02% | 10,082,810 |
| 2011-07-20 | 2011-07-18 | 24.275 | 464,744 | -4,504 | 0.02% | 11,281,733 |
| 2011-07-18 | 2011-07-14 | 23.852 | 469,248 | -2,650 | 0.02% | 11,192,716 |
| 2011-07-15 | 2011-07-13 | 23.732 | 471,898 | +3,445 | 0.02% | 11,198,933 |
| 2011-07-14 | 2011-07-12 | 23.188 | 468,453 | +23,846 | 0.02% | 10,862,586 |
| 2011-07-13 | 2011-07-11 | 24.336 | 444,607 | -265 | 0.02% | 10,819,752 |
| 2011-07-12 | 2011-07-08 | 23.943 | 444,872 | -5,564 | 0.02% | 10,651,585 |
| 2011-07-11 | 2011-07-07 | 24.275 | 450,436 | -87,702 | 0.02% | 10,934,404 |
| 2011-07-08 | 2011-07-06 | 23.551 | 538,138 | -1,060 | 0.02% | 12,673,432 |
| 2011-07-07 | 2011-07-05 | 23.158 | 539,198 | -4,505 | 0.02% | 12,486,756 |
| 2011-07-06 | 2011-07-04 | 22.766 | 543,703 | -7,154 | 0.02% | 12,377,674 |
| 2011-07-05 | 2011-06-30 | 21.618 | 550,857 | +4,240 | 0.02% | 11,908,522 |
| 2011-06-29 | 2011-06-27 | 21.497 | 546,617 | -6,624 | 0.02% | 11,750,845 |
| 2011-06-28 | 2011-06-24 | 21.739 | 553,241 | -6,359 | 0.02% | 12,026,876 |
| 2011-06-24 | 2011-06-22 | 19.988 | 559,600 | +530 | 0.02% | 11,185,146 |
| 2011-06-23 | 2011-06-21 | 19.686 | 559,070 | +795 | 0.02% | 11,005,753 |
| 2011-06-21 | 2011-06-17 | 19.776 | 558,275 | -1,325 | 0.02% | 11,040,671 |
| 2011-06-20 | 2011-06-16 | 19.716 | 559,600 | +6,889 | 0.02% | 11,033,083 |
| 2011-06-17 | 2011-06-15 | 21.105 | 552,711 | -4,240 | 0.02% | 11,664,907 |
| 2011-06-16 | 2011-06-14 | 21.195 | 556,951 | -9,803 | 0.02% | 11,804,839 |
| 2011-06-15 | 2011-06-13 | 21.679 | 566,754 | +2,649 | 0.02% | 12,286,410 |
| 2011-06-14 | 2011-06-10 | 21.950 | 564,105 | +3,445 | 0.02% | 12,382,272 |
| 2011-06-13 | 2011-06-09 | 21.980 | 560,660 | -8,214 | 0.02% | 12,323,581 |
| 2011-06-10 | 2011-06-08 | 22.766 | 568,874 | +26,231 | 0.02% | 12,950,705 |
| 2011-06-09 | 2011-06-07 | 22.947 | 542,643 | -6,094 | 0.02% | 12,451,847 |
| 2011-06-08 | 2011-06-03 | 23.581 | 548,737 | 0.02% | 12,939,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy