History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 91,200 | +0 | 0.00% | 1,356,144 |
| 2025-10-13 | 2025-10-09 | 15.140 | 91,200 | +0 | 0.00% | 1,380,768 |
| 2025-10-10 | 2025-10-08 | 15.430 | 91,200 | +0 | 0.00% | 1,407,216 |
| 2025-10-09 | 2025-10-06 | 15.630 | 91,200 | -10,000 | 0.00% | 1,425,456 |
| 2025-09-29 | 2025-09-25 | 15.740 | 101,200 | -30,000 | 0.00% | 1,592,888 |
| 2025-08-20 | 2025-08-18 | 16.011 | 131,200 | +32,028 | 0.00% | 2,100,621 |
| 2025-07-31 | 2025-07-29 | 16.164 | 99,172 | -1,568 | 0.00% | 1,603,006 |
| 2025-07-28 | 2025-07-24 | 15.919 | 100,740 | -1,176 | 0.00% | 1,603,679 |
| 2025-07-23 | 2025-07-21 | 16.225 | 101,916 | -19,599 | 0.00% | 1,653,600 |
| 2025-07-10 | 2025-07-08 | 15.388 | 121,515 | +19,599 | 0.00% | 1,869,916 |
| 2025-07-08 | 2025-07-04 | 14.552 | 101,916 | -10,192 | 0.00% | 1,483,040 |
| 2025-07-07 | 2025-07-03 | 14.245 | 112,108 | -9,407 | 0.00% | 1,597,030 |
| 2025-07-03 | 2025-06-30 | 13.143 | 121,515 | -784 | 0.00% | 1,597,117 |
| 2025-05-28 | 2025-05-26 | 11.630 | 122,299 | +2,755 | 0.00% | 1,422,316 |
| 2025-05-13 | 2025-05-09 | 11.755 | 119,544 | -383 | 0.00% | 1,405,252 |
| 2025-05-12 | 2025-05-08 | 11.734 | 119,927 | +767 | 0.00% | 1,407,251 |
| 2025-05-08 | 2025-05-06 | 11.546 | 119,160 | -1,150 | 0.00% | 1,375,858 |
| 2025-04-14 | 2025-04-10 | 9.792 | 120,310 | +1,150 | 0.00% | 1,178,129 |
| 2025-04-01 | 2025-03-28 | 11.296 | 119,160 | +9,195 | 0.00% | 1,346,003 |
| 2025-02-17 | 2025-02-13 | 10.795 | 109,965 | -5,747 | 0.00% | 1,187,034 |
| 2025-02-14 | 2025-02-12 | 10.137 | 115,712 | +4,981 | 0.00% | 1,172,967 |
| 2025-02-11 | 2025-02-07 | 10.273 | 110,731 | +383 | 0.00% | 1,137,503 |
| 2025-02-06 | 2025-02-04 | 10.774 | 110,348 | +383 | 0.00% | 1,188,864 |
| 2025-01-21 | 2025-01-17 | 10.878 | 109,965 | -4,981 | 0.00% | 1,196,218 |
| 2025-01-20 | 2025-01-16 | 11.170 | 114,946 | -4,981 | 0.00% | 1,284,002 |
| 2024-11-26 | 2024-11-22 | 9.918 | 119,927 | +2,682 | 0.00% | 1,189,402 |
| 2024-10-22 | 2024-10-18 | 10.774 | 117,245 | -4,598 | 0.00% | 1,263,171 |
| 2024-10-02 | 2024-09-27 | 12.402 | 121,843 | +4,598 | 0.00% | 1,511,142 |
| 2024-09-23 | 2024-09-19 | 10.690 | 117,245 | -4,214 | 0.00% | 1,253,379 |
| 2024-09-11 | 2024-09-09 | 11.089 | 121,459 | +4,138 | 0.00% | 1,346,856 |
| 2024-08-30 | 2024-08-28 | 10.873 | 117,321 | +4,441 | 0.00% | 1,275,609 |
| 2024-08-22 | 2024-08-20 | 11.759 | 112,880 | +4,441 | 0.00% | 1,327,364 |
| 2024-08-21 | 2024-08-19 | 11.565 | 108,439 | +371 | 0.00% | 1,254,045 |
| 2024-08-15 | 2024-08-13 | 12.018 | 108,068 | +4,441 | 0.00% | 1,298,811 |
| 2024-08-07 | 2024-08-05 | 12.580 | 103,627 | -4,441 | 0.00% | 1,303,677 |
| 2024-08-06 | 2024-08-02 | 12.127 | 108,068 | +4,441 | 0.00% | 1,310,491 |
| 2024-06-06 | 2024-06-04 | 16.155 | 103,627 | +1,717 | 0.00% | 1,674,146 |
| 2024-06-05 | 2024-06-03 | 15.848 | 101,910 | -3,639 | 0.00% | 1,615,047 |
| 2024-05-31 | 2024-05-29 | 15.716 | 105,549 | +4,367 | 0.00% | 1,658,797 |
| 2024-05-24 | 2024-05-22 | 15.826 | 101,182 | +1,456 | 0.00% | 1,601,286 |
| 2024-05-21 | 2024-05-17 | 16.046 | 99,726 | +3,640 | 0.00% | 1,600,163 |
| 2024-05-07 | 2024-05-03 | 16.375 | 96,086 | -1,820 | 0.00% | 1,573,437 |
| 2024-05-02 | 2024-04-29 | 14.903 | 97,906 | -38,580 | 0.00% | 1,459,056 |
| 2024-04-30 | 2024-04-26 | 14.749 | 136,486 | +38,580 | 0.00% | 2,013,000 |
| 2024-04-08 | 2024-04-03 | 14.994 | 97,906 | +742 | 0.00% | 1,468,032 |
| 2024-03-28 | 2024-03-26 | 14.729 | 97,164 | -3,612 | 0.00% | 1,431,082 |
| 2024-02-16 | 2024-02-14 | 13.643 | 100,776 | -3,973 | 0.00% | 1,374,914 |
| 2024-02-06 | 2024-02-02 | 11.694 | 104,749 | -723 | 0.00% | 1,224,959 |
| 2023-12-19 | 2023-12-15 | 10.786 | 105,472 | -9,391 | 0.00% | 1,137,637 |
| 2023-12-18 | 2023-12-14 | 10.709 | 114,863 | -9,030 | 0.00% | 1,230,026 |
| 2023-12-08 | 2023-12-06 | 9.712 | 123,893 | -3,612 | 0.00% | 1,203,245 |
| 2023-12-06 | 2023-12-04 | 9.546 | 127,505 | +3,612 | 0.00% | 1,217,144 |
| 2023-12-01 | 2023-11-29 | 9.513 | 123,893 | +9,030 | 0.00% | 1,178,549 |
| 2023-10-27 | 2023-10-25 | 10.631 | 114,863 | +723 | 0.00% | 1,221,122 |
| 2023-10-13 | 2023-10-11 | 11.495 | 114,140 | -723 | 0.00% | 1,312,027 |
| 2023-10-12 | 2023-10-10 | 11.628 | 114,863 | -2,889 | 0.00% | 1,335,602 |
| 2023-09-12 | 2023-09-07 | 10.819 | 117,752 | +2,889 | 0.00% | 1,274,003 |
| 2023-08-31 | 2023-08-29 | 11.008 | 114,863 | -2,889 | 0.00% | 1,264,370 |
| 2023-08-18 | 2023-08-16 | 10.531 | 117,752 | +3,250 | 0.00% | 1,240,099 |
| 2023-08-02 | 2023-07-31 | 11.451 | 114,502 | +4,696 | 0.00% | 1,311,116 |
| 2023-07-05 | 2023-07-03 | 10.753 | 109,806 | -5,418 | 0.00% | 1,180,736 |
| 2023-06-29 | 2023-06-27 | 10.221 | 115,224 | +5,418 | 0.00% | 1,177,748 |
| 2023-06-20 | 2023-06-16 | 10.631 | 109,806 | -5,418 | 0.00% | 1,167,360 |
| 2023-06-07 | 2023-06-05 | 9.668 | 115,224 | -9,030 | 0.00% | 1,113,948 |
| 2023-06-06 | 2023-06-02 | 9.634 | 124,254 | +9,030 | 0.00% | 1,197,119 |
| 2023-05-22 | 2023-05-18 | 9.568 | 115,224 | +722 | 0.00% | 1,102,464 |
| 2023-03-29 | 2023-03-27 | 10.188 | 114,502 | +4,335 | 0.00% | 1,166,564 |
| 2023-01-13 | 2023-01-11 | 11.384 | 110,167 | -8,669 | 0.00% | 1,254,158 |
| 2023-01-05 | 2023-01-03 | 10.786 | 118,836 | -9,030 | 0.00% | 1,281,783 |
| 2022-12-21 | 2022-12-19 | 8.461 | 127,866 | +9,030 | 0.00% | 1,081,823 |
| 2022-12-13 | 2022-12-09 | 9.424 | 118,836 | -41,539 | 0.00% | 1,119,915 |
| 2022-12-12 | 2022-12-08 | 9.391 | 160,375 | -36,120 | 0.00% | 1,506,053 |
| 2022-12-09 | 2022-12-07 | 8.328 | 196,495 | -361 | 0.01% | 1,636,353 |
| 2022-12-07 | 2022-12-05 | 8.029 | 196,856 | -1,084 | 0.01% | 1,580,499 |
| 2022-12-06 | 2022-12-02 | 6.678 | 197,940 | -9,030 | 0.01% | 1,321,778 |
| 2022-12-05 | 2022-12-01 | 6.423 | 206,970 | -722 | 0.01% | 1,329,361 |
| 2022-12-01 | 2022-11-29 | 5.615 | 207,692 | -18,060 | 0.01% | 1,166,099 |
| 2022-11-30 | 2022-11-28 | 5.271 | 225,752 | -27,091 | 0.01% | 1,189,998 |
| 2022-11-28 | 2022-11-24 | 4.884 | 252,843 | +27,091 | 0.01% | 1,234,802 |
| 2022-11-17 | 2022-11-15 | 5.714 | 225,752 | -19,505 | 0.01% | 1,289,998 |
| 2022-11-15 | 2022-11-11 | 5.138 | 245,257 | -36,121 | 0.01% | 1,260,222 |
| 2022-11-04 | 2022-11-02 | 4.419 | 281,378 | -36,120 | 0.01% | 1,243,285 |
| 2022-11-03 | 2022-11-01 | 3.876 | 317,498 | -9,030 | 0.01% | 1,230,599 |
| 2022-10-25 | 2022-10-21 | 3.976 | 326,528 | +27,090 | 0.01% | 1,298,143 |
| 2022-10-12 | 2022-10-10 | 4.773 | 299,438 | +36,120 | 0.01% | 1,429,196 |
| 2022-10-07 | 2022-10-05 | 4.994 | 263,318 | -36,120 | 0.01% | 1,315,118 |
| 2022-10-06 | 2022-10-03 | 4.762 | 299,438 | +36,120 | 0.01% | 1,425,880 |
| 2022-09-29 | 2022-09-27 | 5.072 | 263,318 | -361 | 0.01% | 1,335,530 |
| 2022-09-28 | 2022-09-26 | 4.740 | 263,679 | -36,120 | 0.01% | 1,249,761 |
| 2022-09-27 | 2022-09-23 | 4.529 | 299,799 | +36,120 | 0.01% | 1,357,879 |
| 2022-09-20 | 2022-09-16 | 4.706 | 263,679 | -361 | 0.01% | 1,241,001 |
| 2022-09-19 | 2022-09-15 | 4.651 | 264,040 | -361 | 0.01% | 1,228,080 |
| 2022-09-15 | 2022-09-13 | 4.695 | 264,401 | -361 | 0.01% | 1,241,471 |
| 2022-07-26 | 2022-07-22 | 4.706 | 264,762 | -9,031 | 0.01% | 1,246,098 |
| 2022-07-19 | 2022-07-15 | 4.551 | 273,793 | +1,445 | 0.01% | 1,246,154 |
| 2022-07-13 | 2022-07-11 | 4.496 | 272,348 | -1,083 | 0.01% | 1,224,497 |
| 2022-07-07 | 2022-07-05 | 4.684 | 273,431 | +41,899 | 0.01% | 1,280,843 |
| 2022-06-30 | 2022-06-28 | 5.127 | 231,532 | -722 | 0.01% | 1,187,134 |
| 2022-06-29 | 2022-06-27 | 4.762 | 232,254 | -44,428 | 0.01% | 1,105,960 |
| 2022-06-28 | 2022-06-24 | 4.551 | 276,682 | -45,151 | 0.01% | 1,259,303 |
| 2022-06-16 | 2022-06-14 | 4.585 | 321,833 | +9,030 | 0.01% | 1,475,498 |
| 2022-06-10 | 2022-06-08 | 4.884 | 312,803 | -39,732 | 0.01% | 1,527,626 |
| 2022-05-25 | 2022-05-23 | 4.264 | 352,535 | +45,151 | 0.01% | 1,503,040 |
| 2022-04-29 | 2022-04-27 | 4.873 | 307,384 | -32,509 | 0.01% | 1,497,758 |
| 2022-04-25 | 2022-04-21 | 4.972 | 339,893 | +45,151 | 0.01% | 1,690,037 |
| 2022-04-22 | 2022-04-20 | 5.271 | 294,742 | -45,151 | 0.01% | 1,553,662 |
| 2022-04-11 | 2022-04-07 | 5.050 | 339,893 | +36,121 | 0.01% | 1,716,385 |
| 2022-04-01 | 2022-03-30 | 5.515 | 303,772 | +361 | 0.01% | 1,675,270 |
| 2022-03-25 | 2022-03-23 | 5.548 | 303,411 | -27,091 | 0.01% | 1,683,359 |
| 2022-03-23 | 2022-03-21 | 5.304 | 330,502 | +1,807 | 0.01% | 1,753,143 |
| 2022-03-21 | 2022-03-17 | 5.138 | 328,695 | -9,031 | 0.01% | 1,688,957 |
| 2022-03-17 | 2022-03-15 | 3.998 | 337,726 | +9,031 | 0.01% | 1,350,142 |
| 2022-03-09 | 2022-03-07 | 5.017 | 328,695 | +32,508 | 0.01% | 1,648,918 |
| 2022-03-04 | 2022-03-02 | 5.371 | 296,187 | +27,090 | 0.01% | 1,590,799 |
| 2022-03-02 | 2022-02-28 | 5.559 | 269,097 | +54,181 | 0.01% | 1,495,961 |
| 2022-02-24 | 2022-02-22 | 6.213 | 214,916 | -9,030 | 0.01% | 1,335,178 |
| 2022-02-11 | 2022-02-09 | 6.213 | 223,946 | -9,030 | 0.01% | 1,391,278 |
| 2022-02-10 | 2022-02-08 | 6.146 | 232,976 | -36,121 | 0.01% | 1,431,897 |
| 2022-02-09 | 2022-02-07 | 5.958 | 269,097 | -27,090 | 0.01% | 1,603,241 |
| 2022-01-25 | 2022-01-21 | 6.080 | 296,187 | +9,030 | 0.01% | 1,800,719 |
| 2022-01-20 | 2022-01-18 | 5.736 | 287,157 | -9,030 | 0.01% | 1,647,240 |
| 2022-01-19 | 2022-01-17 | 5.814 | 296,187 | -52,375 | 0.01% | 1,721,999 |
| 2022-01-18 | 2022-01-14 | 5.205 | 348,562 | -27,090 | 0.01% | 1,814,202 |
| 2022-01-10 | 2022-01-06 | 5.083 | 375,652 | +45,150 | 0.01% | 1,909,440 |
| 2022-01-04 | 2021-12-31 | 5.238 | 330,502 | -2,528 | 0.01% | 1,731,183 |
| 2021-12-16 | 2021-12-14 | 4.762 | 333,030 | +2,528 | 0.01% | 1,585,840 |
| 2021-12-15 | 2021-12-13 | 5.227 | 330,502 | +9,031 | 0.01% | 1,727,523 |
| 2021-12-14 | 2021-12-10 | 5.426 | 321,471 | +5,418 | 0.01% | 1,744,398 |
| 2021-12-01 | 2021-11-29 | 5.792 | 316,053 | +32,508 | 0.01% | 1,830,498 |
| 2021-11-29 | 2021-11-25 | 6.999 | 283,545 | +5,418 | 0.01% | 1,984,480 |
| 2021-11-25 | 2021-11-23 | 6.534 | 278,127 | +9,391 | 0.01% | 1,817,200 |
| 2021-11-24 | 2021-11-22 | 6.534 | 268,736 | +5,418 | 0.01% | 1,755,842 |
| 2021-11-19 | 2021-11-17 | 6.135 | 263,318 | -9,030 | 0.01% | 1,615,466 |
| 2021-11-18 | 2021-11-16 | 6.035 | 272,348 | +9,030 | 0.01% | 1,643,722 |
| 2021-10-04 | 2021-09-29 | 5.415 | 263,318 | -45,150 | 0.01% | 1,425,926 |
| 2021-09-30 | 2021-09-28 | 5.482 | 308,468 | -9,030 | 0.01% | 1,690,920 |
| 2021-09-29 | 2021-09-27 | 5.426 | 317,498 | +27,090 | 0.01% | 1,722,839 |
| 2021-09-28 | 2021-09-24 | 6.058 | 290,408 | +45,151 | 0.01% | 1,759,153 |
| 2021-09-27 | 2021-09-23 | 6.578 | 245,257 | +54,180 | 0.01% | 1,613,301 |
| 2021-09-23 | 2021-09-20 | 6.046 | 191,077 | -9,030 | 0.01% | 1,155,337 |
| 2021-09-21 | 2021-09-17 | 6.246 | 200,107 | +16,977 | 0.01% | 1,249,824 |
| 2021-09-20 | 2021-09-16 | 6.235 | 183,130 | +1,806 | 0.01% | 1,141,762 |
| 2021-09-17 | 2021-09-15 | 6.379 | 181,324 | +31,424 | 0.01% | 1,156,606 |
| 2021-09-16 | 2021-09-14 | 8.715 | 149,900 | +9,031 | 0.00% | 1,306,424 |
| 2021-09-14 | 2021-09-10 | 9.092 | 140,869 | -18,061 | 0.00% | 1,280,755 |
| 2021-09-13 | 2021-09-09 | 8.970 | 158,930 | +20,950 | 0.00% | 1,425,603 |
| 2021-09-10 | 2021-09-08 | 9.214 | 137,980 | +18,060 | 0.00% | 1,271,297 |
| 2021-09-08 | 2021-09-06 | 8.804 | 119,920 | +14,448 | 0.00% | 1,055,763 |
| 2021-09-07 | 2021-09-03 | 8.837 | 105,472 | -9,030 | 0.00% | 932,068 |
| 2021-09-03 | 2021-09-01 | 8.627 | 114,502 | +18,061 | 0.00% | 987,775 |
| 2021-08-31 | 2021-08-27 | 8.472 | 96,441 | +9,030 | 0.00% | 817,016 |
| 2021-08-18 | 2021-08-16 | 9.081 | 87,411 | +9,030 | 0.00% | 793,757 |
| 2021-08-16 | 2021-08-12 | 9.048 | 78,381 | +9,030 | 0.00% | 709,154 |
| 2021-08-11 | 2021-08-09 | 9.225 | 69,351 | +9,030 | 0.00% | 639,743 |
| 2021-06-28 | 2021-06-24 | 13.156 | 60,321 | +3,612 | 0.00% | 793,583 |
| 2021-06-21 | 2021-06-17 | 13.776 | 56,709 | -3,612 | 0.00% | 781,232 |
| 2021-05-20 | 2021-05-17 | 12.359 | 60,321 | +1,806 | 0.00% | 745,487 |
| 2021-04-26 | 2021-04-22 | 13.665 | 58,515 | +1,806 | 0.00% | 799,632 |
| 2021-04-19 | 2021-04-15 | 13.820 | 56,709 | +1,806 | 0.00% | 783,744 |
| 2021-04-14 | 2021-04-12 | 14.529 | 54,903 | +3,612 | 0.00% | 797,696 |
| 2021-04-13 | 2021-04-09 | 14.773 | 51,291 | -9,030 | 0.00% | 757,713 |
| 2021-03-19 | 2021-03-17 | 15.792 | 60,321 | +1,806 | 0.00% | 952,567 |
| 2021-03-11 | 2021-03-09 | 14.950 | 58,515 | -3,612 | 0.00% | 874,800 |
| 2021-03-10 | 2021-03-08 | 14.596 | 62,127 | +3,612 | 0.00% | 906,783 |
| 2021-03-09 | 2021-03-05 | 14.906 | 58,515 | -4,696 | 0.00% | 872,208 |
| 2021-03-05 | 2021-03-03 | 14.950 | 63,211 | -722 | 0.00% | 945,005 |
| 2021-03-04 | 2021-03-02 | 14.441 | 63,933 | -3,612 | 0.00% | 923,231 |
| 2021-03-03 | 2021-03-01 | 14.529 | 67,545 | +9,030 | 0.00% | 981,374 |
| 2021-02-26 | 2021-02-24 | 14.640 | 58,515 | -4,696 | 0.00% | 856,656 |
| 2021-02-25 | 2021-02-23 | 15.216 | 63,211 | +4,696 | 0.00% | 961,805 |
| 2021-02-23 | 2021-02-19 | 14.374 | 58,515 | +1,084 | 0.00% | 841,104 |
| 2021-02-19 | 2021-02-17 | 15.127 | 57,431 | -2,890 | 0.00% | 868,770 |
| 2021-02-18 | 2021-02-16 | 14.308 | 60,321 | -4,334 | 0.00% | 863,055 |
| 2021-02-09 | 2021-02-05 | 13.355 | 64,655 | -362 | 0.00% | 863,489 |
| 2021-02-04 | 2021-02-02 | 13.178 | 65,017 | -5,418 | 0.00% | 856,804 |
| 2021-01-27 | 2021-01-25 | 12.337 | 70,435 | +361 | 0.00% | 868,923 |
| 2021-01-25 | 2021-01-21 | 12.669 | 70,074 | -2,889 | 0.00% | 887,750 |
| 2021-01-22 | 2021-01-20 | 13.023 | 72,963 | +3,612 | 0.00% | 950,206 |
| 2021-01-20 | 2021-01-18 | 12.890 | 69,351 | +5,418 | 0.00% | 893,950 |
| 2021-01-14 | 2021-01-12 | 13.488 | 63,933 | +361 | 0.00% | 862,343 |
| 2021-01-11 | 2021-01-07 | 14.551 | 63,572 | -23,478 | 0.00% | 925,058 |
| 2021-01-08 | 2021-01-06 | 13.621 | 87,050 | +18,060 | 0.00% | 1,185,718 |
| 2021-01-07 | 2021-01-05 | 13.355 | 68,990 | +5,418 | 0.00% | 921,385 |
| 2021-01-05 | 2020-12-31 | 14.751 | 63,572 | -9,030 | 0.00% | 937,730 |
| 2020-11-12 | 2020-11-10 | 12.337 | 72,602 | -9,030 | 0.00% | 895,656 |
| 2020-11-10 | 2020-11-06 | 11.207 | 81,632 | -3,612 | 0.00% | 914,847 |
| 2020-11-05 | 2020-11-03 | 10.554 | 85,244 | +3,612 | 0.00% | 899,631 |
| 2020-10-30 | 2020-10-28 | 10.974 | 81,632 | -4,696 | 0.00% | 895,863 |
| 2020-10-27 | 2020-10-22 | 10.963 | 86,328 | -5,418 | 0.00% | 946,443 |
| 2020-10-20 | 2020-10-16 | 10.122 | 91,746 | +3,612 | 0.00% | 928,626 |
| 2020-10-15 | 2020-10-12 | 10.365 | 88,134 | +4,696 | 0.00% | 913,539 |
| 2020-10-09 | 2020-10-07 | 10.554 | 83,438 | +9,030 | 0.00% | 880,571 |
| 2020-09-01 | 2020-08-28 | 11.849 | 74,408 | -9,030 | 0.00% | 881,680 |
| 2020-08-25 | 2020-08-21 | 11.716 | 83,438 | +9,030 | 0.00% | 977,591 |
| 2020-08-17 | 2020-08-13 | 11.451 | 74,408 | -4,696 | 0.00% | 852,016 |
| 2020-07-20 | 2020-07-16 | 10.786 | 79,104 | -1,806 | 0.00% | 853,228 |
| 2020-07-09 | 2020-07-07 | 11.074 | 80,910 | -5,418 | 0.00% | 896,004 |
| 2020-07-06 | 2020-07-02 | 11.008 | 86,328 | +5,418 | 0.00% | 950,267 |
| 2020-06-30 | 2020-06-26 | 10.686 | 80,910 | +3,612 | 0.00% | 864,644 |
| 2020-06-11 | 2020-06-09 | 11.761 | 77,298 | +3,612 | 0.00% | 909,076 |
| 2020-06-04 | 2020-06-02 | 10.591 | 73,686 | -9,030 | 0.00% | 780,405 |
| 2020-06-03 | 2020-06-01 | 10.390 | 82,716 | +9,676 | 0.00% | 859,408 |
| 2020-05-28 | 2020-05-26 | 10.468 | 73,040 | -4,655 | 0.00% | 764,587 |
| 2020-05-27 | 2020-05-25 | 9.954 | 77,695 | -5,371 | 0.00% | 773,388 |
| 2020-05-26 | 2020-05-22 | 9.943 | 83,066 | +4,655 | 0.00% | 825,924 |
| 2020-05-25 | 2020-05-21 | 10.580 | 78,411 | -4,655 | 0.00% | 829,571 |
| 2020-05-21 | 2020-05-19 | 10.412 | 83,066 | +4,655 | 0.00% | 864,900 |
| 2020-05-18 | 2020-05-14 | 10.077 | 78,411 | +1,074 | 0.00% | 790,151 |
| 2020-05-06 | 2020-05-04 | 10.088 | 77,337 | +716 | 0.00% | 780,193 |
| 2020-04-27 | 2020-04-23 | 10.312 | 76,621 | -8,951 | 0.00% | 790,089 |
| 2020-04-24 | 2020-04-22 | 10.144 | 85,572 | +8,951 | 0.00% | 868,049 |
| 2020-04-16 | 2020-04-14 | 9.943 | 76,621 | -6,803 | 0.00% | 761,841 |
| 2020-04-15 | 2020-04-09 | 9.921 | 83,424 | +4,655 | 0.00% | 827,620 |
| 2020-04-02 | 2020-03-31 | 8.859 | 78,769 | -2,864 | 0.00% | 697,839 |
| 2020-03-31 | 2020-03-27 | 8.759 | 81,633 | +2,864 | 0.00% | 715,004 |
| 2020-03-25 | 2020-03-23 | 8.714 | 78,769 | -1,074 | 0.00% | 686,399 |
| 2020-03-16 | 2020-03-12 | 9.775 | 79,843 | -8,951 | 0.00% | 780,498 |
| 2020-03-13 | 2020-03-11 | 10.211 | 88,794 | -1,074 | 0.00% | 906,685 |
| 2020-03-12 | 2020-03-10 | 10.323 | 89,868 | +8,951 | 0.00% | 927,692 |
| 2020-03-10 | 2020-03-06 | 10.982 | 80,917 | -12,532 | 0.00% | 888,628 |
| 2020-03-09 | 2020-03-05 | 11.351 | 93,449 | +3,581 | 0.00% | 1,060,706 |
| 2020-03-06 | 2020-03-04 | 11.239 | 89,868 | -11,816 | 0.00% | 1,010,020 |
| 2020-03-05 | 2020-03-03 | 11.485 | 101,684 | +20,767 | 0.00% | 1,167,811 |
| 2020-02-17 | 2020-02-13 | 13.295 | 80,917 | +1,790 | 0.00% | 1,075,755 |
| 2020-02-14 | 2020-02-12 | 13.272 | 79,127 | +3,580 | 0.00% | 1,050,190 |
| 2020-02-10 | 2020-02-06 | 12.714 | 75,547 | -4,296 | 0.00% | 960,475 |
| 2020-02-07 | 2020-02-05 | 12.088 | 79,843 | -6,445 | 0.00% | 965,141 |
| 2020-02-06 | 2020-02-04 | 11.976 | 86,288 | -4,296 | 0.00% | 1,033,408 |
| 2020-02-05 | 2020-02-03 | 12.244 | 90,584 | +5,370 | 0.00% | 1,109,146 |
| 2020-02-04 | 2020-01-31 | 12.311 | 85,214 | -716 | 0.00% | 1,049,106 |
| 2020-02-03 | 2020-01-30 | 12.133 | 85,930 | -8,951 | 0.00% | 1,042,561 |
| 2020-01-31 | 2020-01-29 | 12.959 | 94,881 | +4,655 | 0.00% | 1,229,600 |
| 2020-01-29 | 2020-01-22 | 14.568 | 90,226 | +6,802 | 0.00% | 1,314,426 |
| 2020-01-22 | 2020-01-20 | 15.417 | 83,424 | +3,581 | 0.00% | 1,286,165 |
| 2020-01-20 | 2020-01-16 | 16.132 | 79,843 | +3,580 | 0.00% | 1,288,044 |
| 2020-01-16 | 2020-01-14 | 15.507 | 76,263 | -13,605 | 0.00% | 1,182,579 |
| 2020-01-15 | 2020-01-13 | 15.261 | 89,868 | -3,581 | 0.00% | 1,371,458 |
| 2020-01-14 | 2020-01-10 | 15.127 | 93,449 | +13,606 | 0.00% | 1,413,579 |
| 2020-01-10 | 2020-01-08 | 14.747 | 79,843 | +3,580 | 0.00% | 1,177,437 |
| 2020-01-06 | 2020-01-02 | 15.194 | 76,263 | -12,531 | 0.00% | 1,158,723 |
| 2020-01-03 | 2019-12-31 | 14.211 | 88,794 | -3,581 | 0.00% | 1,261,820 |
| 2020-01-02 | 2019-12-27 | 14.456 | 92,375 | -19,692 | 0.00% | 1,335,413 |
| 2019-12-27 | 2019-12-20 | 13.808 | 112,067 | +3,580 | 0.00% | 1,547,473 |
| 2019-12-20 | 2019-12-18 | 14.099 | 108,487 | +14,322 | 0.00% | 1,529,550 |
| 2019-12-19 | 2019-12-17 | 14.367 | 94,165 | -10,741 | 0.00% | 1,352,874 |
| 2019-12-18 | 2019-12-16 | 14.389 | 104,906 | +17,186 | 0.00% | 1,509,534 |
| 2019-12-17 | 2019-12-13 | 14.523 | 87,720 | -8,951 | 0.00% | 1,273,998 |
| 2019-12-16 | 2019-12-12 | 13.473 | 96,671 | -13,964 | 0.00% | 1,302,478 |
| 2019-12-13 | 2019-12-11 | 12.937 | 110,635 | +3,581 | 0.00% | 1,431,291 |
| 2019-12-11 | 2019-12-09 | 13.295 | 107,054 | -3,581 | 0.00% | 1,423,235 |
| 2019-12-10 | 2019-12-06 | 13.250 | 110,635 | -1,790 | 0.00% | 1,465,899 |
| 2019-12-06 | 2019-12-04 | 13.004 | 112,425 | +3,580 | 0.00% | 1,461,984 |
| 2019-11-28 | 2019-11-26 | 13.317 | 108,845 | -3,580 | 0.00% | 1,449,478 |
| 2019-11-27 | 2019-11-25 | 13.295 | 112,425 | -17,902 | 0.00% | 1,494,640 |
| 2019-11-25 | 2019-11-21 | 12.959 | 130,327 | +17,902 | 0.00% | 1,688,959 |
| 2019-11-18 | 2019-11-14 | 13.250 | 112,425 | +3,580 | 0.00% | 1,489,616 |
| 2019-11-15 | 2019-11-13 | 13.585 | 108,845 | +1,791 | 0.00% | 1,478,662 |
| 2019-11-14 | 2019-11-12 | 13.898 | 107,054 | -12,174 | 0.00% | 1,487,819 |
| 2019-11-13 | 2019-11-11 | 13.563 | 119,228 | -23,272 | 0.00% | 1,617,051 |
| 2019-11-12 | 2019-11-08 | 13.719 | 142,500 | +23,272 | 0.00% | 1,954,969 |
| 2019-11-11 | 2019-11-07 | 14.188 | 119,228 | +21,483 | 0.00% | 1,691,643 |
| 2019-11-08 | 2019-11-06 | 14.546 | 97,745 | +3,580 | 0.00% | 1,421,780 |
| 2019-11-07 | 2019-11-05 | 14.635 | 94,165 | -5,371 | 0.00% | 1,378,122 |
| 2019-11-06 | 2019-11-04 | 14.456 | 99,536 | +3,581 | 0.00% | 1,438,935 |
| 2019-10-29 | 2019-10-25 | 14.010 | 95,955 | -7,161 | 0.00% | 1,344,287 |
| 2019-10-25 | 2019-10-23 | 13.384 | 103,116 | +8,951 | 0.00% | 1,380,097 |
| 2019-10-17 | 2019-10-15 | 13.719 | 94,165 | -3,580 | 0.00% | 1,291,858 |
| 2019-10-16 | 2019-10-14 | 13.965 | 97,745 | -32,224 | 0.00% | 1,364,996 |
| 2019-10-15 | 2019-10-11 | 13.741 | 129,969 | -8,951 | 0.00% | 1,785,960 |
| 2019-10-11 | 2019-10-09 | 13.339 | 138,920 | +8,951 | 0.00% | 1,853,087 |
| 2019-10-10 | 2019-10-08 | 13.741 | 129,969 | +32,224 | 0.00% | 1,785,960 |
| 2019-10-09 | 2019-10-04 | 14.010 | 97,745 | -5,371 | 0.00% | 1,369,364 |
| 2019-10-08 | 2019-10-03 | 14.367 | 103,116 | -17,902 | 0.00% | 1,481,473 |
| 2019-10-03 | 2019-09-30 | 13.652 | 121,018 | +23,273 | 0.00% | 1,652,144 |
| 2019-09-19 | 2019-09-17 | 14.010 | 97,745 | -5,013 | 0.00% | 1,369,364 |
| 2019-09-10 | 2019-09-06 | 14.077 | 102,758 | -26,853 | 0.00% | 1,446,482 |
| 2019-09-05 | 2019-09-03 | 12.825 | 129,611 | -8,951 | 0.00% | 1,662,304 |
| 2019-09-04 | 2019-09-02 | 12.848 | 138,562 | +8,951 | 0.00% | 1,780,200 |
| 2019-09-03 | 2019-08-30 | 13.116 | 129,611 | -8,951 | 0.00% | 1,699,952 |
| 2019-09-02 | 2019-08-29 | 13.004 | 138,562 | +8,951 | 0.00% | 1,801,872 |
| 2019-08-30 | 2019-08-28 | 13.026 | 129,611 | -4,655 | 0.00% | 1,688,368 |
| 2019-08-28 | 2019-08-26 | 12.937 | 134,266 | +3,223 | 0.00% | 1,737,006 |
| 2019-08-27 | 2019-08-23 | 13.116 | 131,043 | +7,877 | 0.00% | 1,718,734 |
| 2019-08-26 | 2019-08-22 | 13.496 | 123,166 | -8,951 | 0.00% | 1,662,205 |
| 2019-08-22 | 2019-08-20 | 13.563 | 132,117 | +8,951 | 0.00% | 1,791,860 |
| 2019-08-16 | 2019-08-14 | 12.624 | 123,166 | -4,655 | 0.00% | 1,554,877 |
| 2019-08-14 | 2019-08-12 | 13.182 | 127,821 | +1,073 | 0.00% | 1,684,904 |
| 2019-08-13 | 2019-08-09 | 13.227 | 126,748 | +17,752 | 0.00% | 1,676,472 |
| 2019-08-12 | 2019-08-08 | 13.385 | 108,996 | -8,876 | 0.00% | 1,458,862 |
| 2019-08-09 | 2019-08-07 | 13.137 | 117,872 | +4,615 | 0.00% | 1,548,447 |
| 2019-08-06 | 2019-08-02 | 13.970 | 113,257 | +8,876 | 0.00% | 1,582,245 |
| 2019-08-05 | 2019-08-01 | 14.759 | 104,381 | -5,325 | 0.00% | 1,540,564 |
| 2019-08-02 | 2019-07-31 | 14.601 | 109,706 | +5,325 | 0.00% | 1,601,852 |
| 2019-08-01 | 2019-07-30 | 15.165 | 104,381 | -8,876 | 0.00% | 1,582,900 |
| 2019-07-31 | 2019-07-29 | 15.413 | 113,257 | +8,876 | 0.00% | 1,745,574 |
| 2019-07-24 | 2019-07-22 | 15.367 | 104,381 | -1,065 | 0.00% | 1,604,069 |
| 2019-07-23 | 2019-07-19 | 15.773 | 105,446 | -710 | 0.00% | 1,663,203 |
| 2019-07-22 | 2019-07-18 | 15.435 | 106,156 | +1,775 | 0.00% | 1,638,522 |
| 2019-07-09 | 2019-07-05 | 15.750 | 104,381 | -3,550 | 0.00% | 1,644,053 |
| 2019-07-08 | 2019-07-04 | 15.953 | 107,931 | +7,101 | 0.00% | 1,721,855 |
| 2019-07-05 | 2019-07-03 | 16.088 | 100,830 | -17,752 | 0.00% | 1,622,203 |
| 2019-07-04 | 2019-07-02 | 15.976 | 118,582 | -3,551 | 0.00% | 1,894,445 |
| 2019-07-03 | 2019-06-28 | 14.962 | 122,133 | +7,101 | 0.00% | 1,827,335 |
| 2019-06-28 | 2019-06-26 | 14.421 | 115,032 | +5,326 | 0.00% | 1,658,883 |
| 2019-06-26 | 2019-06-24 | 14.714 | 109,706 | -7,101 | 0.00% | 1,614,212 |
| 2019-06-17 | 2019-06-13 | 13.497 | 116,807 | +8,521 | 0.00% | 1,576,568 |
| 2019-06-14 | 2019-06-12 | 13.610 | 108,286 | -3,195 | 0.00% | 1,473,759 |
| 2019-06-12 | 2019-06-10 | 13.790 | 111,481 | -17,752 | 0.00% | 1,537,338 |
| 2019-06-11 | 2019-06-06 | 12.979 | 129,233 | +3,550 | 0.00% | 1,677,309 |
| 2019-06-06 | 2019-06-04 | 12.709 | 125,683 | +17,752 | 0.00% | 1,597,249 |
| 2019-06-04 | 2019-05-31 | 13.632 | 107,931 | +7,101 | 0.00% | 1,471,359 |
| 2019-06-03 | 2019-05-30 | 13.768 | 100,830 | -3,551 | 0.00% | 1,388,187 |
| 2019-05-30 | 2019-05-28 | 14.438 | 104,381 | +288 | 0.00% | 1,507,085 |
| 2019-05-28 | 2019-05-24 | 14.371 | 104,093 | +17,703 | 0.00% | 1,495,870 |
| 2019-05-17 | 2019-05-15 | 15.432 | 86,390 | +17,703 | 0.00% | 1,333,213 |
| 2019-05-16 | 2019-05-14 | 15.455 | 68,687 | +3,540 | 0.00% | 1,061,564 |
| 2019-05-15 | 2019-05-10 | 16.156 | 65,147 | -1,062 | 0.00% | 1,052,485 |
| 2019-05-14 | 2019-05-09 | 15.794 | 66,209 | -8,851 | 0.00% | 1,045,706 |
| 2019-05-09 | 2019-05-07 | 16.833 | 75,060 | +7,789 | 0.00% | 1,263,514 |
| 2019-05-08 | 2019-05-06 | 17.082 | 67,271 | +1,770 | 0.00% | 1,149,119 |
| 2019-05-06 | 2019-05-02 | 17.986 | 65,501 | +4,603 | 0.00% | 1,178,084 |
| 2019-05-03 | 2019-04-30 | 18.257 | 60,898 | +3,541 | 0.00% | 1,111,808 |
| 2019-04-24 | 2019-04-18 | 18.573 | 57,357 | -7,082 | 0.00% | 1,065,304 |
| 2019-04-23 | 2019-04-17 | 18.573 | 64,439 | -3,540 | 0.00% | 1,196,840 |
| 2019-04-18 | 2019-04-16 | 18.483 | 67,979 | +3,540 | 0.00% | 1,256,445 |
| 2019-04-17 | 2019-04-15 | 18.912 | 64,439 | -1,770 | 0.00% | 1,218,680 |
| 2019-04-15 | 2019-04-11 | 19.161 | 66,209 | -5,311 | 0.00% | 1,268,610 |
| 2019-04-11 | 2019-04-09 | 18.935 | 71,520 | +3,541 | 0.00% | 1,354,213 |
| 2019-04-09 | 2019-04-04 | 19.771 | 67,979 | +3,540 | 0.00% | 1,343,997 |
| 2019-04-08 | 2019-04-03 | 19.816 | 64,439 | +7,082 | 0.00% | 1,276,920 |
| 2019-04-04 | 2019-04-02 | 19.319 | 57,357 | -1,063 | 0.00% | 1,108,072 |
| 2019-04-03 | 2019-04-01 | 19.116 | 58,420 | -8,851 | 0.00% | 1,116,728 |
| 2019-03-27 | 2019-03-25 | 17.443 | 67,271 | -1,062 | 0.00% | 1,173,439 |
| 2019-03-26 | 2019-03-22 | 18.076 | 68,333 | -1,062 | 0.00% | 1,235,196 |
| 2019-03-25 | 2019-03-21 | 18.121 | 69,395 | +1,062 | 0.00% | 1,257,529 |
| 2019-03-18 | 2019-03-14 | 16.585 | 68,333 | -3,541 | 0.00% | 1,133,292 |
| 2019-03-14 | 2019-03-12 | 17.285 | 71,874 | +3,541 | 0.00% | 1,242,363 |
| 2019-03-13 | 2019-03-11 | 17.805 | 68,333 | +4,603 | 0.00% | 1,216,668 |
| 2019-03-07 | 2019-03-05 | 19.206 | 63,730 | -4,603 | 0.00% | 1,223,991 |
| 2019-03-05 | 2019-03-01 | 18.980 | 68,333 | -708 | 0.00% | 1,296,956 |
| 2019-03-01 | 2019-02-27 | 18.618 | 69,041 | -3,541 | 0.00% | 1,285,434 |
| 2019-02-28 | 2019-02-26 | 18.709 | 72,582 | +3,541 | 0.00% | 1,357,921 |
| 2019-02-27 | 2019-02-25 | 19.093 | 69,041 | -3,541 | 0.00% | 1,318,193 |
| 2019-02-26 | 2019-02-22 | 18.664 | 72,582 | -3,541 | 0.00% | 1,354,641 |
| 2019-02-25 | 2019-02-21 | 18.234 | 76,123 | +3,541 | 0.00% | 1,388,049 |
| 2019-02-22 | 2019-02-20 | 17.624 | 72,582 | +3,541 | 0.00% | 1,279,201 |
| 2019-02-13 | 2019-02-11 | 17.218 | 69,041 | -8,852 | 0.00% | 1,188,714 |
| 2019-02-12 | 2019-02-08 | 17.172 | 77,893 | +4,603 | 0.00% | 1,337,603 |
| 2019-02-11 | 2019-02-04 | 17.443 | 73,290 | -5,311 | 0.00% | 1,278,431 |
| 2019-02-08 | 2019-01-31 | 17.037 | 78,601 | -9,559 | 0.00% | 1,339,105 |
| 2019-02-01 | 2019-01-30 | 16.156 | 88,160 | -10,622 | 0.00% | 1,424,272 |
| 2019-01-31 | 2019-01-29 | 16.110 | 98,782 | -4,603 | 0.00% | 1,591,412 |
| 2019-01-29 | 2019-01-25 | 15.771 | 103,385 | +4,603 | 0.00% | 1,630,528 |
| 2019-01-28 | 2019-01-24 | 15.252 | 98,782 | -708 | 0.00% | 1,506,596 |
| 2019-01-23 | 2019-01-21 | 16.020 | 99,490 | +708 | 0.00% | 1,593,826 |
| 2019-01-22 | 2019-01-18 | 15.568 | 98,782 | -5,311 | 0.00% | 1,537,844 |
| 2019-01-21 | 2019-01-17 | 15.320 | 104,093 | +3,540 | 0.00% | 1,594,654 |
| 2019-01-18 | 2019-01-16 | 15.478 | 100,553 | -1,770 | 0.00% | 1,556,327 |
| 2019-01-17 | 2019-01-15 | 14.890 | 102,323 | +3,541 | 0.00% | 1,523,611 |
| 2019-01-15 | 2019-01-11 | 14.935 | 98,782 | -1,062 | 0.00% | 1,475,349 |
| 2019-01-14 | 2019-01-10 | 15.026 | 99,844 | -3,541 | 0.00% | 1,500,234 |
| 2019-01-11 | 2019-01-09 | 14.642 | 103,385 | +3,541 | 0.00% | 1,513,728 |
| 2019-01-04 | 2019-01-02 | 14.212 | 99,844 | +1,062 | 0.00% | 1,419,018 |
| 2018-12-28 | 2018-12-24 | 14.574 | 98,782 | +1,062 | 0.00% | 1,439,637 |
| 2018-12-27 | 2018-12-20 | 15.274 | 97,720 | -1,416 | 0.00% | 1,492,607 |
| 2018-12-10 | 2018-12-06 | 15.930 | 99,136 | -2,833 | 0.00% | 1,579,195 |
| 2018-12-07 | 2018-12-05 | 16.585 | 101,969 | -708 | 0.00% | 1,691,140 |
| 2018-12-06 | 2018-12-04 | 16.788 | 102,677 | +4,957 | 0.00% | 1,723,762 |
| 2018-12-05 | 2018-12-03 | 17.082 | 97,720 | +1,416 | 0.00% | 1,669,247 |
| 2018-11-28 | 2018-11-26 | 14.506 | 96,304 | -3,540 | 0.00% | 1,396,995 |
| 2018-11-27 | 2018-11-23 | 14.145 | 99,844 | -1,063 | 0.00% | 1,412,250 |
| 2018-11-22 | 2018-11-20 | 13.128 | 100,907 | +1,063 | 0.00% | 1,324,685 |
| 2018-11-20 | 2018-11-16 | 13.422 | 99,844 | -15,225 | 0.00% | 1,340,059 |
| 2018-11-19 | 2018-11-15 | 13.489 | 115,069 | +6,373 | 0.00% | 1,552,201 |
| 2018-11-16 | 2018-11-14 | 13.354 | 108,696 | -3,540 | 0.00% | 1,451,498 |
| 2018-11-15 | 2018-11-13 | 13.286 | 112,236 | +3,540 | 0.00% | 1,491,162 |
| 2018-11-13 | 2018-11-09 | 13.196 | 108,696 | -3,540 | 0.00% | 1,434,306 |
| 2018-11-12 | 2018-11-08 | 13.715 | 112,236 | +12,392 | 0.00% | 1,539,346 |
| 2018-11-09 | 2018-11-07 | 14.393 | 99,844 | -1,771 | 0.00% | 1,437,066 |
| 2018-11-07 | 2018-11-05 | 14.280 | 101,615 | +2,833 | 0.00% | 1,451,076 |
| 2018-11-06 | 2018-11-02 | 15.026 | 98,782 | -4,603 | 0.00% | 1,484,276 |
| 2018-11-05 | 2018-11-01 | 12.992 | 103,385 | -3,541 | 0.00% | 1,343,200 |
| 2018-11-02 | 2018-10-31 | 12.518 | 106,926 | +4,249 | 0.00% | 1,338,469 |
| 2018-11-01 | 2018-10-30 | 12.427 | 102,677 | +3,541 | 0.00% | 1,276,002 |
| 2018-10-31 | 2018-10-29 | 12.698 | 99,136 | -1,062 | 0.00% | 1,258,876 |
| 2018-10-29 | 2018-10-25 | 13.241 | 100,198 | +1,062 | 0.00% | 1,326,698 |
| 2018-10-24 | 2018-10-22 | 14.483 | 99,136 | -3,541 | 0.00% | 1,435,836 |
| 2018-10-23 | 2018-10-19 | 14.099 | 102,677 | +3,541 | 0.00% | 1,447,682 |
| 2018-10-19 | 2018-10-16 | 13.964 | 99,136 | -3,541 | 0.00% | 1,384,316 |
| 2018-10-16 | 2018-10-12 | 14.009 | 102,677 | +3,541 | 0.00% | 1,438,402 |
| 2018-10-11 | 2018-10-09 | 13.851 | 99,136 | -708 | 0.00% | 1,373,116 |
| 2018-10-03 | 2018-09-28 | 14.009 | 99,844 | -17,703 | 0.00% | 1,398,714 |
| 2018-10-02 | 2018-09-27 | 13.919 | 117,547 | +17,703 | 0.00% | 1,636,092 |
| 2018-09-18 | 2018-09-14 | 14.145 | 99,844 | -2,479 | 0.00% | 1,412,250 |
| 2018-09-14 | 2018-09-12 | 12.608 | 102,323 | +708 | 0.00% | 1,290,098 |
| 2018-09-11 | 2018-09-07 | 15.161 | 101,615 | +3,541 | 0.00% | 1,540,621 |
| 2018-09-10 | 2018-09-06 | 15.681 | 98,074 | +8,851 | 0.00% | 1,537,902 |
| 2018-09-03 | 2018-08-30 | 17.014 | 89,223 | -8,851 | 0.00% | 1,518,054 |
| 2018-08-29 | 2018-08-27 | 17.195 | 98,074 | -3,541 | 0.00% | 1,686,374 |
| 2018-08-27 | 2018-08-23 | 16.517 | 101,615 | +3,541 | 0.00% | 1,678,381 |
| 2018-08-21 | 2018-08-17 | 15.526 | 98,074 | -612 | 0.00% | 1,522,654 |
| 2018-08-17 | 2018-08-15 | 16.093 | 98,686 | +8,811 | 0.00% | 1,588,155 |
| 2018-08-16 | 2018-08-14 | 16.978 | 89,875 | -705 | 0.00% | 1,525,919 |
| 2018-08-15 | 2018-08-13 | 18.090 | 90,580 | +4,229 | 0.00% | 1,638,633 |
| 2018-08-13 | 2018-08-09 | 18.386 | 86,351 | -8,811 | 0.00% | 1,587,609 |
| 2018-08-10 | 2018-08-08 | 18.272 | 95,162 | +8,811 | 0.00% | 1,738,804 |
| 2018-08-09 | 2018-08-07 | 18.613 | 86,351 | -3,524 | 0.00% | 1,607,209 |
| 2018-08-08 | 2018-08-06 | 18.204 | 89,875 | +3,524 | 0.00% | 1,636,079 |
| 2018-08-03 | 2018-08-01 | 19.135 | 86,351 | -1,057 | 0.00% | 1,652,289 |
| 2018-08-01 | 2018-07-30 | 18.839 | 87,408 | -2,115 | 0.00% | 1,646,722 |
| 2018-07-31 | 2018-07-27 | 19.430 | 89,523 | +4,582 | 0.00% | 1,739,400 |
| 2018-07-17 | 2018-07-13 | 19.430 | 84,941 | -8,811 | 0.00% | 1,650,373 |
| 2018-07-13 | 2018-07-11 | 18.567 | 93,752 | -1,762 | 0.00% | 1,740,704 |
| 2018-07-12 | 2018-07-10 | 18.839 | 95,514 | +10,573 | 0.00% | 1,799,435 |
| 2018-07-11 | 2018-07-09 | 18.726 | 84,941 | -2,467 | 0.00% | 1,590,605 |
| 2018-07-10 | 2018-07-06 | 18.295 | 87,408 | +7,049 | 0.00% | 1,599,106 |
| 2018-06-28 | 2018-06-26 | 22.176 | 80,359 | +1,057 | 0.00% | 1,782,051 |
| 2018-06-27 | 2018-06-25 | 22.982 | 79,302 | +4,935 | 0.00% | 1,822,511 |
| 2018-06-19 | 2018-06-14 | 24.003 | 74,367 | -1,058 | 0.00% | 1,785,056 |
| 2018-06-13 | 2018-06-11 | 23.833 | 75,425 | -8,811 | 0.00% | 1,797,611 |
| 2018-06-11 | 2018-06-07 | 23.833 | 84,236 | +8,811 | 0.00% | 2,007,604 |
| 2018-06-08 | 2018-06-06 | 24.060 | 75,425 | +1,058 | 0.00% | 1,814,731 |
| 2018-06-05 | 2018-06-01 | 25.081 | 74,367 | -5,639 | 0.00% | 1,865,235 |
| 2018-06-04 | 2018-05-31 | 25.876 | 80,006 | +6,344 | 0.00% | 2,070,230 |
| 2018-05-30 | 2018-05-28 | 26.159 | 73,662 | -3,544 | 0.00% | 1,926,901 |
| 2018-05-21 | 2018-05-17 | 25.703 | 77,206 | +3,510 | 0.00% | 1,984,408 |
| 2018-05-16 | 2018-05-14 | 26.387 | 73,696 | -17,547 | 0.00% | 1,944,591 |
| 2018-05-10 | 2018-05-08 | 26.444 | 91,243 | -9,124 | 0.00% | 2,412,797 |
| 2018-05-09 | 2018-05-07 | 26.501 | 100,367 | -2,457 | 0.00% | 2,659,789 |
| 2018-05-04 | 2018-05-02 | 26.216 | 102,824 | -5,264 | 0.00% | 2,695,601 |
| 2018-04-30 | 2018-04-26 | 24.335 | 108,088 | -3,158 | 0.00% | 2,630,320 |
| 2018-04-27 | 2018-04-25 | 24.905 | 111,246 | -7,019 | 0.00% | 2,770,570 |
| 2018-04-26 | 2018-04-24 | 25.133 | 118,265 | +3,158 | 0.00% | 2,972,337 |
| 2018-04-20 | 2018-04-18 | 25.133 | 115,107 | -3,860 | 0.00% | 2,892,968 |
| 2018-04-19 | 2018-04-17 | 24.449 | 118,967 | -351 | 0.00% | 2,908,621 |
| 2018-04-16 | 2018-04-12 | 22.796 | 119,318 | +10,528 | 0.00% | 2,720,002 |
| 2018-04-13 | 2018-04-11 | 23.138 | 108,790 | +1,053 | 0.00% | 2,517,203 |
| 2018-04-11 | 2018-04-09 | 23.423 | 107,737 | -702 | 0.00% | 2,523,539 |
| 2018-04-10 | 2018-04-06 | 23.252 | 108,439 | -1,053 | 0.00% | 2,521,442 |
| 2018-04-04 | 2018-03-29 | 23.081 | 109,492 | -3,860 | 0.00% | 2,527,206 |
| 2018-04-03 | 2018-03-28 | 23.081 | 113,352 | -8,773 | 0.00% | 2,616,300 |
| 2018-03-29 | 2018-03-27 | 24.050 | 122,125 | -702 | 0.00% | 2,937,111 |
| 2018-03-27 | 2018-03-23 | 23.252 | 122,827 | -1,755 | 0.00% | 2,855,994 |
| 2018-03-23 | 2018-03-21 | 24.278 | 124,582 | -3,509 | 0.00% | 3,024,602 |
| 2018-03-21 | 2018-03-19 | 25.076 | 128,091 | +4,211 | 0.00% | 3,211,993 |
| 2018-03-20 | 2018-03-16 | 24.962 | 123,880 | +7,019 | 0.00% | 3,092,278 |
| 2018-03-19 | 2018-03-15 | 25.418 | 116,861 | +5,264 | 0.00% | 2,970,351 |
| 2018-03-12 | 2018-03-08 | 26.330 | 111,597 | -14,038 | 0.00% | 2,938,311 |
| 2018-03-09 | 2018-03-07 | 25.475 | 125,635 | +11,932 | 0.00% | 3,200,527 |
| 2018-03-08 | 2018-03-06 | 25.988 | 113,703 | -7,721 | 0.00% | 2,954,881 |
| 2018-03-06 | 2018-03-02 | 26.615 | 121,424 | -3,509 | 0.00% | 3,231,653 |
| 2018-03-02 | 2018-02-28 | 26.273 | 124,933 | +26,320 | 0.00% | 3,282,323 |
| 2018-02-28 | 2018-02-26 | 25.988 | 98,613 | +4,562 | 0.00% | 2,562,727 |
| 2018-02-23 | 2018-02-21 | 27.071 | 94,051 | -1,754 | 0.00% | 2,546,011 |
| 2018-02-22 | 2018-02-20 | 26.672 | 95,805 | -2,808 | 0.00% | 2,555,273 |
| 2018-02-21 | 2018-02-15 | 25.589 | 98,613 | +4,562 | 0.00% | 2,523,387 |
| 2018-02-20 | 2018-02-13 | 24.962 | 94,051 | +7,019 | 0.00% | 2,347,690 |
| 2018-02-09 | 2018-02-07 | 25.874 | 87,032 | +351 | 0.00% | 2,251,843 |
| 2018-02-08 | 2018-02-06 | 25.247 | 86,681 | +1,053 | 0.00% | 2,188,421 |
| 2018-02-06 | 2018-02-02 | 27.128 | 85,628 | -1,053 | 0.00% | 2,322,876 |
| 2018-02-05 | 2018-02-01 | 27.526 | 86,681 | -1,755 | 0.00% | 2,386,021 |
| 2018-02-02 | 2018-01-31 | 27.469 | 88,436 | +4,563 | 0.00% | 2,429,290 |
| 2018-02-01 | 2018-01-30 | 26.330 | 83,873 | -1,755 | 0.00% | 2,208,348 |
| 2018-01-31 | 2018-01-29 | 26.501 | 85,628 | -1,053 | 0.00% | 2,269,196 |
| 2018-01-30 | 2018-01-26 | 27.242 | 86,681 | -702 | 0.00% | 2,361,321 |
| 2018-01-29 | 2018-01-25 | 26.501 | 87,383 | +3,860 | 0.00% | 2,315,705 |
| 2018-01-26 | 2018-01-24 | 28.609 | 83,523 | -5,264 | 0.00% | 2,389,533 |
| 2018-01-25 | 2018-01-23 | 28.267 | 88,787 | +11,581 | 0.00% | 2,509,772 |
| 2018-01-24 | 2018-01-22 | 28.096 | 77,206 | +5,966 | 0.00% | 2,169,208 |
| 2018-01-23 | 2018-01-19 | 27.697 | 71,240 | +6,317 | 0.00% | 1,973,165 |
| 2018-01-19 | 2018-01-17 | 27.925 | 64,923 | +1,755 | 0.00% | 1,813,001 |
| 2018-01-17 | 2018-01-15 | 26.843 | 63,168 | -5,264 | 0.00% | 1,695,592 |
| 2018-01-16 | 2018-01-12 | 25.646 | 68,432 | +3,509 | 0.00% | 1,754,992 |
| 2018-01-15 | 2018-01-11 | 25.760 | 64,923 | +15,792 | 0.00% | 1,672,401 |
| 2018-01-11 | 2018-01-09 | 26.444 | 49,131 | +2,457 | 0.00% | 1,299,203 |
| 2018-01-09 | 2018-01-05 | 25.190 | 46,674 | +702 | 0.00% | 1,175,711 |
| 2018-01-08 | 2018-01-04 | 26.159 | 45,972 | +1,754 | 0.00% | 1,202,567 |
| 2018-01-05 | 2018-01-03 | 26.159 | 44,218 | +3,510 | 0.00% | 1,156,685 |
| 2018-01-04 | 2018-01-02 | 26.102 | 40,708 | +8,773 | 0.00% | 1,062,548 |
| 2018-01-03 | 2017-12-29 | 26.957 | 31,935 | -2,808 | 0.00% | 860,858 |
| 2017-12-29 | 2017-12-27 | 25.931 | 34,743 | +2,457 | 0.00% | 900,911 |
| 2017-12-28 | 2017-12-22 | 26.273 | 32,286 | +1,053 | 0.00% | 848,239 |
| 2017-12-15 | 2017-12-13 | 27.754 | 31,233 | -702 | 0.00% | 866,854 |
| 2017-12-14 | 2017-12-12 | 26.330 | 31,935 | -1,755 | 0.00% | 840,838 |
| 2017-12-13 | 2017-12-11 | 26.216 | 33,690 | -40,357 | 0.00% | 883,206 |
| 2017-12-12 | 2017-12-08 | 25.019 | 74,047 | +42,112 | 0.00% | 1,852,573 |
| 2017-12-08 | 2017-12-06 | 23.936 | 31,935 | -702 | 0.00% | 764,398 |
| 2017-12-06 | 2017-12-04 | 24.164 | 32,637 | -1,755 | 0.00% | 788,641 |
| 2017-12-05 | 2017-12-01 | 23.594 | 34,392 | +3,510 | 0.00% | 811,449 |
| 2017-12-04 | 2017-11-30 | 22.728 | 30,882 | -8,774 | 0.00% | 701,882 |
| 2017-11-27 | 2017-11-23 | 21.748 | 39,656 | -1,403 | 0.00% | 862,423 |
| 2017-11-20 | 2017-11-16 | 21.064 | 41,059 | -1,053 | 0.00% | 864,856 |
| 2017-11-16 | 2017-11-14 | 21.748 | 42,112 | +1,053 | 0.00% | 915,836 |
| 2017-11-13 | 2017-11-09 | 21.953 | 41,059 | -6,317 | 0.00% | 901,359 |
| 2017-11-09 | 2017-11-07 | 21.702 | 47,376 | -9,125 | 0.00% | 1,028,155 |
| 2017-11-06 | 2017-11-02 | 20.881 | 56,501 | -8,773 | 0.00% | 1,179,818 |
| 2017-11-03 | 2017-11-01 | 20.904 | 65,274 | -28,075 | 0.00% | 1,364,498 |
| 2017-11-02 | 2017-10-31 | 20.038 | 93,349 | +17,547 | 0.00% | 1,870,518 |
| 2017-10-24 | 2017-10-20 | 20.129 | 75,802 | +1,755 | 0.00% | 1,525,825 |
| 2017-10-17 | 2017-10-13 | 20.038 | 74,047 | +702 | 0.00% | 1,483,746 |
| 2017-10-09 | 2017-10-04 | 20.995 | 73,345 | -4,563 | 0.00% | 1,539,903 |
| 2017-10-06 | 2017-10-03 | 20.927 | 77,908 | -10,528 | 0.00% | 1,630,377 |
| 2017-10-04 | 2017-09-29 | 21.337 | 88,436 | +8,072 | 0.00% | 1,886,984 |
| 2017-10-03 | 2017-09-28 | 20.904 | 80,364 | +4,562 | 0.00% | 1,679,941 |
| 2017-09-29 | 2017-09-27 | 20.973 | 75,802 | +2,457 | 0.00% | 1,589,761 |
| 2017-09-27 | 2017-09-25 | 20.608 | 73,345 | +13,335 | 0.00% | 1,511,479 |
| 2017-09-25 | 2017-09-21 | 21.520 | 60,010 | -4,562 | 0.00% | 1,291,394 |
| 2017-09-21 | 2017-09-19 | 20.973 | 64,572 | -8,773 | 0.00% | 1,354,239 |
| 2017-09-19 | 2017-09-15 | 20.585 | 73,345 | -8,774 | 0.00% | 1,509,807 |
| 2017-09-18 | 2017-09-14 | 20.631 | 82,119 | -9,826 | 0.00% | 1,694,164 |
| 2017-09-14 | 2017-09-12 | 19.764 | 91,945 | -702 | 0.00% | 1,817,232 |
| 2017-09-13 | 2017-09-11 | 19.901 | 92,647 | +8,774 | 0.00% | 1,843,779 |
| 2017-09-12 | 2017-09-08 | 19.696 | 83,873 | -702 | 0.00% | 1,651,959 |
| 2017-09-11 | 2017-09-07 | 19.673 | 84,575 | -3,510 | 0.00% | 1,663,857 |
| 2017-09-05 | 2017-09-01 | 18.716 | 88,085 | -19,301 | 0.00% | 1,648,574 |
| 2017-09-04 | 2017-08-31 | 17.872 | 107,386 | -2,808 | 0.00% | 1,919,230 |
| 2017-09-01 | 2017-08-30 | 17.713 | 110,194 | -8,773 | 0.00% | 1,951,831 |
| 2017-08-29 | 2017-08-25 | 17.713 | 118,967 | +2,808 | 0.00% | 2,107,224 |
| 2017-08-28 | 2017-08-24 | 18.169 | 116,159 | -4,212 | 0.00% | 2,110,447 |
| 2017-08-21 | 2017-08-17 | 17.827 | 120,371 | +1,755 | 0.00% | 2,145,813 |
| 2017-08-17 | 2017-08-15 | 17.937 | 118,616 | -3,509 | 0.00% | 2,127,624 |
| 2017-08-16 | 2017-08-14 | 18.052 | 122,125 | +907 | 0.00% | 2,204,589 |
| 2017-08-14 | 2017-08-10 | 18.305 | 121,218 | +3,483 | 0.00% | 2,218,840 |
| 2017-08-08 | 2017-08-04 | 17.639 | 117,735 | +1,741 | 0.00% | 2,076,669 |
| 2017-08-04 | 2017-08-02 | 17.616 | 115,994 | +6,967 | 0.00% | 2,043,297 |
| 2017-08-02 | 2017-07-31 | 17.661 | 109,027 | +18,113 | 0.00% | 1,925,577 |
| 2017-08-01 | 2017-07-28 | 17.753 | 90,914 | +1,742 | 0.00% | 1,614,027 |
| 2017-07-31 | 2017-07-27 | 18.282 | 89,172 | -25,777 | 0.00% | 1,630,205 |
| 2017-07-28 | 2017-07-26 | 18.190 | 114,949 | +349 | 0.00% | 2,090,889 |
| 2017-07-27 | 2017-07-25 | 18.465 | 114,600 | -15,675 | 0.00% | 2,116,124 |
| 2017-07-26 | 2017-07-24 | 18.373 | 130,275 | +43,541 | 0.00% | 2,393,600 |
| 2017-07-25 | 2017-07-21 | 18.373 | 86,734 | +12,888 | 0.00% | 1,593,602 |
| 2017-07-19 | 2017-07-17 | 18.488 | 73,846 | +1,045 | 0.00% | 1,365,285 |
| 2017-07-17 | 2017-07-13 | 18.902 | 72,801 | +1,394 | 0.00% | 1,376,061 |
| 2017-07-11 | 2017-07-07 | 18.764 | 71,407 | +1,741 | 0.00% | 1,339,872 |
| 2017-07-06 | 2017-07-04 | 18.465 | 69,666 | +21,945 | 0.00% | 1,286,404 |
| 2017-06-29 | 2017-06-27 | 19.820 | 47,721 | +1,393 | 0.00% | 945,847 |
| 2017-06-23 | 2017-06-21 | 20.326 | 46,328 | -696 | 0.00% | 941,645 |
| 2017-06-22 | 2017-06-20 | 20.257 | 47,024 | -5,225 | 0.00% | 952,552 |
| 2017-06-16 | 2017-06-14 | 19.591 | 52,249 | -1,742 | 0.00% | 1,023,594 |
| 2017-06-12 | 2017-06-08 | 19.062 | 53,991 | -33,091 | 0.00% | 1,029,201 |
| 2017-06-09 | 2017-06-07 | 18.557 | 87,082 | +55,732 | 0.00% | 1,615,996 |
| 2017-06-06 | 2017-06-02 | 19.522 | 31,350 | +3,484 | 0.00% | 612,008 |
| 2017-06-05 | 2017-06-01 | 19.866 | 27,866 | +1,741 | 0.00% | 553,594 |
| 2017-05-31 | 2017-05-26 | 19.683 | 26,125 | +245 | 0.00% | 514,224 |
| 2017-05-23 | 2017-05-19 | 18.964 | 25,880 | -12,077 | 0.00% | 490,801 |
| 2017-05-22 | 2017-05-18 | 18.779 | 37,957 | -13,803 | 0.00% | 712,795 |
| 2017-05-19 | 2017-05-17 | 19.150 | 51,760 | -29,676 | 0.00% | 991,202 |
| 2017-05-10 | 2017-05-08 | 20.054 | 81,436 | -690 | 0.00% | 1,633,129 |
| 2017-05-04 | 2017-04-28 | 20.541 | 82,126 | -17,598 | 0.00% | 1,686,951 |
| 2017-05-02 | 2017-04-27 | 19.683 | 99,724 | +17,943 | 0.00% | 1,962,888 |
| 2017-04-27 | 2017-04-25 | 19.915 | 81,781 | +6,902 | 0.00% | 1,628,672 |
| 2017-04-26 | 2017-04-24 | 19.521 | 74,879 | +12,767 | 0.00% | 1,461,706 |
| 2017-04-25 | 2017-04-21 | 20.216 | 62,112 | +4,486 | 0.00% | 1,255,683 |
| 2017-04-21 | 2017-04-19 | 19.869 | 57,626 | -690 | 0.00% | 1,144,952 |
| 2017-04-12 | 2017-04-10 | 20.541 | 58,316 | +13,112 | 0.00% | 1,197,869 |
| 2017-04-11 | 2017-04-07 | 20.263 | 45,204 | +7,247 | 0.00% | 915,960 |
| 2017-04-03 | 2017-03-30 | 18.686 | 37,957 | +12,077 | 0.00% | 709,276 |
| 2017-03-29 | 2017-03-27 | 17.921 | 25,880 | -4,831 | 0.00% | 463,801 |
| 2017-03-27 | 2017-03-23 | 18.223 | 30,711 | -14,148 | 0.00% | 559,635 |
| 2017-03-22 | 2017-03-20 | 19.080 | 44,859 | -8,971 | 0.00% | 855,928 |
| 2017-03-21 | 2017-03-17 | 18.756 | 53,830 | +2,415 | 0.00% | 1,009,627 |
| 2017-03-20 | 2017-03-16 | 17.805 | 51,415 | -3,450 | 0.00% | 915,459 |
| 2017-03-17 | 2017-03-15 | 17.620 | 54,865 | +3,450 | 0.00% | 966,712 |
| 2017-03-15 | 2017-03-13 | 17.342 | 51,415 | -8,626 | 0.00% | 891,619 |
| 2017-03-06 | 2017-03-02 | 16.878 | 60,041 | +4,830 | 0.00% | 1,013,368 |
| 2017-02-28 | 2017-02-24 | 16.136 | 55,211 | +5,176 | 0.00% | 890,888 |
| 2017-02-27 | 2017-02-23 | 16.275 | 50,035 | -14,147 | 0.00% | 814,327 |
| 2017-02-24 | 2017-02-22 | 15.765 | 64,182 | +1,035 | 0.00% | 1,011,836 |
| 2017-02-21 | 2017-02-17 | 16.391 | 63,147 | -46,929 | 0.00% | 1,035,047 |
| 2017-02-20 | 2017-02-16 | 16.971 | 110,076 | -24,155 | 0.00% | 1,868,064 |
| 2017-02-17 | 2017-02-15 | 17.156 | 134,231 | -2,415 | 0.00% | 2,302,887 |
| 2017-02-13 | 2017-02-09 | 16.600 | 136,646 | +8,627 | 0.00% | 2,268,287 |
| 2017-02-06 | 2017-02-02 | 17.179 | 128,019 | +14,492 | 0.00% | 2,199,281 |
| 2017-02-02 | 2017-01-27 | 17.550 | 113,527 | +34,162 | 0.00% | 1,992,430 |
| 2017-01-26 | 2017-01-24 | 17.110 | 79,365 | +12,077 | 0.00% | 1,357,918 |
| 2017-01-25 | 2017-01-23 | 17.249 | 67,288 | +13,803 | 0.00% | 1,160,643 |
| 2016-12-23 | 2016-12-21 | 17.156 | 53,485 | +8,626 | 0.00% | 917,597 |
| 2016-12-22 | 2016-12-20 | 16.971 | 44,859 | -345 | 0.00% | 761,288 |
| 2016-12-19 | 2016-12-15 | 17.736 | 45,204 | -2,415 | 0.00% | 801,727 |
| 2016-12-15 | 2016-12-13 | 18.454 | 47,619 | +1,725 | 0.00% | 878,782 |
| 2016-12-13 | 2016-12-09 | 18.779 | 45,894 | -36,232 | 0.00% | 861,845 |
| 2016-12-08 | 2016-12-06 | 19.567 | 82,126 | -3,450 | 0.00% | 1,606,983 |
| 2016-12-06 | 2016-12-02 | 18.988 | 85,576 | +4,140 | 0.00% | 1,624,890 |
| 2016-12-05 | 2016-12-01 | 19.614 | 81,436 | +43,134 | 0.00% | 1,597,257 |
| 2016-12-01 | 2016-11-29 | 19.706 | 38,302 | +690 | 0.00% | 754,794 |
| 2016-11-30 | 2016-11-28 | 20.124 | 37,612 | -3,451 | 0.00% | 756,892 |
| 2016-11-28 | 2016-11-24 | 19.451 | 41,063 | -39,337 | 0.00% | 798,731 |
| 2016-11-24 | 2016-11-22 | 18.779 | 80,400 | +28,985 | 0.00% | 1,509,834 |
| 2016-11-23 | 2016-11-21 | 19.312 | 51,415 | +3,451 | 0.00% | 992,940 |
| 2016-11-21 | 2016-11-17 | 17.597 | 47,964 | +5,176 | 0.00% | 844,005 |
| 2016-11-18 | 2016-11-16 | 17.550 | 42,788 | +2,760 | 0.00% | 750,941 |
| 2016-11-15 | 2016-11-11 | 16.994 | 40,028 | +2,761 | 0.00% | 680,230 |
| 2016-11-10 | 2016-11-08 | 16.414 | 37,267 | -8,627 | 0.00% | 611,710 |
| 2016-11-03 | 2016-11-01 | 15.371 | 45,894 | -25,880 | 0.00% | 705,436 |
| 2016-10-28 | 2016-10-26 | 15.441 | 71,774 | +25,880 | 0.00% | 1,108,229 |
| 2016-10-05 | 2016-10-03 | 16.020 | 45,894 | +8,627 | 0.00% | 735,228 |
| 2016-09-26 | 2016-09-22 | 15.649 | 37,267 | -8,627 | 0.00% | 583,198 |
| 2016-09-23 | 2016-09-21 | 15.719 | 45,894 | +8,627 | 0.00% | 721,396 |
| 2016-09-20 | 2016-09-15 | 15.765 | 37,267 | -8,627 | 0.00% | 587,518 |
| 2016-09-13 | 2016-09-09 | 15.255 | 45,894 | -34,506 | 0.00% | 700,116 |
| 2016-09-12 | 2016-09-08 | 14.930 | 80,400 | +43,133 | 0.00% | 1,200,411 |
| 2016-09-06 | 2016-09-02 | 14.351 | 37,267 | -45,894 | 0.00% | 534,814 |
| 2016-09-05 | 2016-09-01 | 13.887 | 83,161 | +24,845 | 0.00% | 1,154,874 |
| 2016-08-31 | 2016-08-29 | 12.728 | 58,316 | +3,451 | 0.00% | 742,246 |
| 2016-08-30 | 2016-08-26 | 12.867 | 54,865 | +14,837 | 0.00% | 705,954 |
| 2016-08-22 | 2016-08-18 | 13.841 | 40,028 | -1,725 | 0.00% | 554,021 |
| 2016-08-19 | 2016-08-17 | 13.609 | 41,753 | -6,901 | 0.00% | 568,216 |
| 2016-08-18 | 2016-08-16 | 13.331 | 48,654 | -36,232 | 0.00% | 648,596 |
| 2016-08-16 | 2016-08-12 | 13.492 | 84,886 | +869 | 0.00% | 1,145,294 |
| 2016-08-12 | 2016-08-10 | 13.562 | 84,017 | -4,440 | 0.00% | 1,139,474 |
| 2016-08-10 | 2016-08-08 | 13.352 | 88,457 | -23,907 | 0.00% | 1,181,043 |
| 2016-08-09 | 2016-08-05 | 13.328 | 112,364 | -33,470 | 0.00% | 1,497,608 |
| 2016-08-08 | 2016-08-04 | 12.743 | 145,834 | +20,150 | 0.00% | 1,858,302 |
| 2016-08-05 | 2016-08-03 | 12.415 | 125,684 | +3,416 | 0.00% | 1,560,323 |
| 2016-08-04 | 2016-08-01 | 12.930 | 122,268 | +8,538 | 0.00% | 1,580,922 |
| 2016-08-03 | 2016-07-29 | 13.164 | 113,730 | +15,369 | 0.00% | 1,497,166 |
| 2016-07-29 | 2016-07-27 | 13.773 | 98,361 | -42,692 | 0.00% | 1,354,749 |
| 2016-07-28 | 2016-07-26 | 13.844 | 141,053 | -3,415 | 0.00% | 1,952,668 |
| 2016-07-25 | 2016-07-21 | 13.047 | 144,468 | -1,708 | 0.00% | 1,884,887 |
| 2016-07-20 | 2016-07-18 | 12.953 | 146,176 | +42,692 | 0.00% | 1,893,476 |
| 2016-07-15 | 2016-07-13 | 12.157 | 103,484 | -8,538 | 0.00% | 1,258,054 |
| 2016-06-30 | 2016-06-28 | 11.759 | 112,022 | +17,076 | 0.00% | 1,317,242 |
| 2016-06-24 | 2016-06-22 | 12.625 | 94,946 | -8,538 | 0.00% | 1,198,737 |
| 2016-06-20 | 2016-06-16 | 12.251 | 103,484 | +8,538 | 0.00% | 1,267,750 |
| 2016-06-03 | 2016-06-01 | 12.789 | 94,946 | +1,708 | 0.00% | 1,214,305 |
| 2016-06-02 | 2016-05-31 | 13.094 | 93,238 | -2,391 | 0.00% | 1,220,853 |
| 2016-05-31 | 2016-05-27 | 12.403 | 95,629 | +813 | 0.00% | 1,186,083 |
| 2016-05-03 | 2016-04-28 | 12.875 | 94,816 | -14,900 | 0.00% | 1,220,800 |
| 2016-04-29 | 2016-04-27 | 12.994 | 109,716 | -69,757 | 0.00% | 1,425,604 |
| 2016-04-28 | 2016-04-26 | 13.348 | 179,473 | +88,043 | 0.01% | 2,395,597 |
| 2016-04-25 | 2016-04-21 | 13.584 | 91,430 | +42,329 | 0.00% | 1,242,003 |
| 2016-04-21 | 2016-04-19 | 14.482 | 49,101 | +2,370 | 0.00% | 711,078 |
| 2016-04-11 | 2016-04-07 | 13.419 | 46,731 | -36,572 | 0.00% | 627,075 |
| 2016-04-07 | 2016-04-05 | 13.230 | 83,303 | +42,329 | 0.00% | 1,102,085 |
| 2016-04-06 | 2016-04-01 | 13.608 | 40,974 | -339 | 0.00% | 557,567 |
| 2016-04-05 | 2016-03-31 | 14.009 | 41,313 | -3,386 | 0.00% | 578,772 |
| 2016-04-01 | 2016-03-30 | 13.820 | 44,699 | -42,329 | 0.00% | 617,760 |
| 2016-03-31 | 2016-03-29 | 13.206 | 87,028 | +42,329 | 0.00% | 1,149,310 |
| 2016-03-22 | 2016-03-18 | 12.616 | 44,699 | -8,466 | 0.00% | 563,904 |
| 2016-03-18 | 2016-03-16 | 11.021 | 53,165 | -338 | 0.00% | 585,927 |
| 2016-03-08 | 2016-03-04 | 11.092 | 53,503 | +8,465 | 0.00% | 593,444 |
| 2016-03-07 | 2016-03-03 | 10.950 | 45,038 | -42,328 | 0.00% | 493,168 |
| 2016-02-25 | 2016-02-23 | 10.525 | 87,366 | +38,942 | 0.00% | 919,510 |
| 2016-02-23 | 2016-02-19 | 10.348 | 48,424 | +3,386 | 0.00% | 501,073 |
| 2016-02-22 | 2016-02-18 | 11.222 | 45,038 | -2,370 | 0.00% | 505,404 |
| 2016-02-17 | 2016-02-15 | 11.021 | 47,408 | -4,741 | 0.00% | 522,480 |
| 2016-02-16 | 2016-02-12 | 10.525 | 52,149 | +6,773 | 0.00% | 548,858 |
| 2016-02-12 | 2016-02-05 | 10.808 | 45,376 | -3,387 | 0.00% | 490,437 |
| 2016-02-05 | 2016-02-03 | 10.560 | 48,763 | +3,387 | 0.00% | 514,949 |
| 2016-02-02 | 2016-01-29 | 10.974 | 45,376 | -8,466 | 0.00% | 497,941 |
| 2016-02-01 | 2016-01-28 | 10.430 | 53,842 | +8,466 | 0.00% | 561,588 |
| 2016-01-27 | 2016-01-25 | 10.052 | 45,376 | -52,488 | 0.00% | 456,134 |
| 2016-01-26 | 2016-01-22 | 9.592 | 97,864 | +52,488 | 0.00% | 938,675 |
| 2016-01-25 | 2016-01-21 | 9.261 | 45,376 | -1,016 | 0.00% | 420,222 |
| 2016-01-14 | 2016-01-12 | 10.088 | 46,392 | -8,466 | 0.00% | 467,991 |
| 2016-01-13 | 2016-01-11 | 10.005 | 54,858 | +8,466 | 0.00% | 548,858 |
| 2016-01-12 | 2016-01-08 | 10.478 | 46,392 | +2,370 | 0.00% | 486,075 |
| 2015-12-04 | 2015-12-02 | 12.521 | 44,022 | -3,386 | 0.00% | 551,203 |
| 2015-12-03 | 2015-12-01 | 12.261 | 47,408 | -42,329 | 0.00% | 581,280 |
| 2015-11-30 | 2015-11-26 | 12.190 | 89,737 | -8,465 | 0.00% | 1,093,925 |
| 2015-11-25 | 2015-11-23 | 12.356 | 98,202 | +8,465 | 0.00% | 1,213,356 |
| 2015-11-24 | 2015-11-20 | 12.592 | 89,737 | -8,465 | 0.00% | 1,129,965 |
| 2015-11-23 | 2015-11-19 | 12.616 | 98,202 | +50,794 | 0.00% | 1,238,876 |
| 2015-11-18 | 2015-11-16 | 12.875 | 47,408 | -50,794 | 0.00% | 610,400 |
| 2015-11-17 | 2015-11-13 | 13.135 | 98,202 | +8,465 | 0.00% | 1,289,916 |
| 2015-11-13 | 2015-11-11 | 13.253 | 89,737 | +3,387 | 0.00% | 1,189,325 |
| 2015-11-10 | 2015-11-06 | 14.198 | 86,350 | +42,328 | 0.00% | 1,226,036 |
| 2015-11-06 | 2015-11-04 | 14.293 | 44,022 | -42,328 | 0.00% | 629,204 |
| 2015-11-02 | 2015-10-29 | 13.230 | 86,350 | -42,329 | 0.00% | 1,142,396 |
| 2015-10-30 | 2015-10-28 | 12.923 | 128,679 | -8,466 | 0.00% | 1,662,881 |
| 2015-10-29 | 2015-10-27 | 12.875 | 137,145 | +50,795 | 0.00% | 1,765,805 |
| 2015-10-28 | 2015-10-26 | 13.088 | 86,350 | -50,795 | 0.00% | 1,130,156 |
| 2015-10-26 | 2015-10-22 | 13.064 | 137,145 | +42,329 | 0.00% | 1,791,725 |
| 2015-10-20 | 2015-10-16 | 13.891 | 94,816 | +6,434 | 0.00% | 1,317,120 |
| 2015-10-19 | 2015-10-15 | 14.175 | 88,382 | +43,006 | 0.00% | 1,252,799 |
| 2015-10-15 | 2015-10-13 | 13.490 | 45,376 | -59,260 | 0.00% | 612,109 |
| 2015-10-13 | 2015-10-09 | 12.757 | 104,636 | +52,826 | 0.00% | 1,334,877 |
| 2015-10-12 | 2015-10-08 | 12.568 | 51,810 | -42,329 | 0.00% | 651,166 |
| 2015-10-09 | 2015-10-07 | 11.907 | 94,139 | +42,329 | 0.00% | 1,120,899 |
| 2015-10-07 | 2015-10-05 | 11.482 | 51,810 | -8,466 | 0.00% | 594,862 |
| 2015-10-02 | 2015-09-29 | 10.950 | 60,276 | +8,466 | 0.00% | 660,025 |
| 2015-09-25 | 2015-09-23 | 12.167 | 51,810 | -1,355 | 0.00% | 630,358 |
| 2015-09-22 | 2015-09-18 | 14.009 | 53,165 | +10,159 | 0.00% | 744,812 |
| 2015-09-21 | 2015-09-17 | 14.057 | 43,006 | -3,048 | 0.00% | 604,522 |
| 2015-09-18 | 2015-09-16 | 14.151 | 46,054 | +3,048 | 0.00% | 651,719 |
| 2015-09-16 | 2015-09-14 | 13.844 | 43,006 | +3,386 | 0.00% | 595,378 |
| 2015-09-11 | 2015-09-09 | 14.954 | 39,620 | -8,465 | 0.00% | 592,495 |
| 2015-09-09 | 2015-09-07 | 13.820 | 48,085 | +8,465 | 0.00% | 664,556 |
| 2015-09-08 | 2015-09-04 | 14.080 | 39,620 | -8,465 | 0.00% | 557,862 |
| 2015-09-07 | 2015-09-02 | 14.175 | 48,085 | +8,465 | 0.00% | 681,596 |
| 2015-09-01 | 2015-08-28 | 15.380 | 39,620 | -7,111 | 0.00% | 609,343 |
| 2015-08-18 | 2015-08-14 | 19.252 | 46,731 | +454 | 0.00% | 899,661 |
| 2015-08-14 | 2015-08-12 | 19.085 | 46,277 | +7,042 | 0.00% | 883,192 |
| 2015-08-12 | 2015-08-10 | 20.803 | 39,235 | -6,707 | 0.00% | 816,188 |
| 2015-08-11 | 2015-08-07 | 19.657 | 45,942 | +6,707 | 0.00% | 903,103 |
| 2015-07-21 | 2015-07-17 | 19.419 | 39,235 | -336 | 0.00% | 761,900 |
| 2015-07-17 | 2015-07-15 | 19.323 | 39,571 | -33,534 | 0.00% | 764,649 |
| 2015-07-15 | 2015-07-13 | 20.636 | 73,105 | -671 | 0.00% | 1,508,563 |
| 2015-07-14 | 2015-07-10 | 19.300 | 73,776 | -1,006 | 0.00% | 1,423,848 |
| 2015-07-13 | 2015-07-09 | 18.655 | 74,782 | +33,535 | 0.00% | 1,395,096 |
| 2015-07-07 | 2015-07-03 | 17.606 | 41,247 | -5,030 | 0.00% | 726,188 |
| 2015-07-06 | 2015-07-02 | 17.534 | 46,277 | -8,384 | 0.00% | 811,433 |
| 2015-07-03 | 2015-06-30 | 15.125 | 54,661 | -335 | 0.00% | 826,736 |
| 2015-07-02 | 2015-06-29 | 15.268 | 54,996 | +8,383 | 0.00% | 839,675 |
| 2015-06-29 | 2015-06-25 | 16.270 | 46,613 | +3,354 | 0.00% | 758,388 |
| 2015-06-19 | 2015-06-17 | 16.341 | 43,259 | -2,683 | 0.00% | 706,915 |
| 2015-06-10 | 2015-06-08 | 16.962 | 45,942 | -1,677 | 0.00% | 779,255 |
| 2015-06-09 | 2015-06-05 | 17.176 | 47,619 | -8,383 | 0.00% | 817,924 |
| 2015-06-08 | 2015-06-04 | 16.938 | 56,002 | -26,157 | 0.00% | 948,554 |
| 2015-06-04 | 2015-06-02 | 15.960 | 82,159 | +25,151 | 0.00% | 1,311,238 |
| 2015-06-03 | 2015-06-01 | 16.198 | 57,008 | +10,731 | 0.00% | 923,434 |
| 2015-05-27 | 2015-05-22 | 18.035 | 46,277 | -41,918 | 0.00% | 834,617 |
| 2015-05-26 | 2015-05-21 | 17.868 | 88,195 | +41,918 | 0.00% | 1,575,890 |
| 2015-05-20 | 2015-05-18 | 18.333 | 46,277 | +752 | 0.00% | 848,419 |
| 2015-05-07 | 2015-05-05 | 18.697 | 45,525 | -989 | 0.00% | 851,192 |
| 2015-05-06 | 2015-05-04 | 18.309 | 46,514 | -3,959 | 0.00% | 851,636 |
| 2015-05-05 | 2015-04-30 | 17.824 | 50,473 | +4,948 | 0.00% | 899,642 |
| 2015-04-29 | 2015-04-27 | 18.455 | 45,525 | -9,236 | 0.00% | 840,152 |
| 2015-04-28 | 2015-04-24 | 18.091 | 54,761 | -1,650 | 0.00% | 990,681 |
| 2015-04-24 | 2015-04-22 | 17.848 | 56,411 | +3,299 | 0.00% | 1,006,851 |
| 2015-04-22 | 2015-04-20 | 17.727 | 53,112 | +1,649 | 0.00% | 941,529 |
| 2015-04-21 | 2015-04-17 | 18.236 | 51,463 | -16,494 | 0.00% | 938,505 |
| 2015-04-20 | 2015-04-16 | 18.212 | 67,957 | -82,472 | 0.00% | 1,237,649 |
| 2015-04-17 | 2015-04-15 | 17.970 | 150,429 | +108,203 | 0.00% | 2,703,169 |
| 2015-04-15 | 2015-04-13 | 19.861 | 42,226 | -1,979 | 0.00% | 838,663 |
| 2015-04-13 | 2015-04-09 | 20.225 | 44,205 | +990 | 0.00% | 894,048 |
| 2015-04-10 | 2015-04-08 | 19.182 | 43,215 | +989 | 0.00% | 828,962 |
| 2015-04-08 | 2015-04-01 | 18.115 | 42,226 | -4,948 | 0.00% | 764,934 |
| 2015-03-24 | 2015-03-20 | 18.285 | 47,174 | +1,979 | 0.00% | 862,576 |
| 2015-03-11 | 2015-03-09 | 19.425 | 45,195 | -2,639 | 0.00% | 877,903 |
| 2015-03-09 | 2015-03-05 | 20.322 | 47,834 | +2,639 | 0.00% | 972,085 |
| 2015-03-05 | 2015-03-03 | 23.443 | 45,195 | -1,649 | 0.00% | 1,059,495 |
| 2015-03-04 | 2015-03-02 | 22.707 | 46,844 | -13,382 | 0.00% | 1,063,686 |
| 2015-03-03 | 2015-02-27 | 22.783 | 60,226 | +17,342 | 0.00% | 1,372,135 |
| 2015-03-02 | 2015-02-26 | 22.326 | 42,884 | +316 | 0.00% | 957,446 |
| 2015-02-25 | 2015-02-23 | 24.661 | 42,568 | -15,766 | 0.00% | 1,049,750 |
| 2015-02-17 | 2015-02-13 | 24.610 | 58,334 | +15,766 | 0.00% | 1,435,588 |
| 2015-02-06 | 2015-02-04 | 23.341 | 42,568 | -946 | 0.00% | 993,590 |
| 2015-01-29 | 2015-01-27 | 24.711 | 43,514 | -1,577 | 0.00% | 1,075,287 |
| 2015-01-28 | 2015-01-26 | 23.214 | 45,091 | +1,577 | 0.00% | 1,046,760 |
| 2015-01-21 | 2015-01-19 | 22.200 | 43,514 | -316 | 0.00% | 965,992 |
| 2015-01-19 | 2015-01-15 | 23.493 | 43,830 | -15,450 | 0.00% | 1,029,719 |
| 2015-01-15 | 2015-01-13 | 23.316 | 59,280 | +15,766 | 0.00% | 1,382,166 |
| 2015-01-12 | 2015-01-08 | 23.468 | 43,514 | -9,460 | 0.00% | 1,021,191 |
| 2015-01-09 | 2015-01-07 | 23.570 | 52,974 | +9,460 | 0.00% | 1,248,576 |
| 2014-12-23 | 2014-12-19 | 24.255 | 43,514 | -13,559 | 0.00% | 1,055,415 |
| 2014-12-19 | 2014-12-17 | 23.773 | 57,073 | +10,721 | 0.00% | 1,356,771 |
| 2014-12-16 | 2014-12-12 | 26.195 | 46,352 | +2,838 | 0.00% | 1,214,213 |
| 2014-12-15 | 2014-12-11 | 26.132 | 43,514 | -3,154 | 0.00% | 1,137,110 |
| 2014-12-10 | 2014-12-08 | 27.210 | 46,668 | -1,576 | 0.00% | 1,269,851 |
| 2014-12-09 | 2014-12-05 | 27.971 | 48,244 | +1,892 | 0.00% | 1,349,455 |
| 2014-12-02 | 2014-11-28 | 29.747 | 46,352 | +4,730 | 0.00% | 1,378,852 |
| 2014-11-26 | 2014-11-24 | 30.128 | 41,622 | -2,523 | 0.00% | 1,253,987 |
| 2014-11-13 | 2014-11-11 | 30.509 | 44,145 | -4,415 | 0.00% | 1,346,800 |
| 2014-11-11 | 2014-11-07 | 29.557 | 48,560 | -16,712 | 0.00% | 1,435,294 |
| 2014-11-10 | 2014-11-06 | 29.303 | 65,272 | +17,974 | 0.00% | 1,912,693 |
| 2014-11-07 | 2014-11-05 | 30.826 | 47,298 | +1,261 | 0.00% | 1,457,993 |
| 2014-11-03 | 2014-10-30 | 30.635 | 46,037 | -1,261 | 0.00% | 1,410,362 |
| 2014-10-31 | 2014-10-29 | 30.826 | 47,298 | +630 | 0.00% | 1,457,993 |
| 2014-10-21 | 2014-10-17 | 29.430 | 46,668 | -6,306 | 0.00% | 1,373,452 |
| 2014-10-20 | 2014-10-16 | 28.606 | 52,974 | -5,360 | 0.00% | 1,515,359 |
| 2014-10-15 | 2014-10-13 | 28.352 | 58,334 | +11,666 | 0.00% | 1,653,886 |
| 2014-10-08 | 2014-10-06 | 29.747 | 46,668 | +12,929 | 0.00% | 1,388,252 |
| 2014-09-29 | 2014-09-25 | 27.908 | 33,739 | -14,190 | 0.00% | 941,589 |
| 2014-09-18 | 2014-09-16 | 29.430 | 47,929 | -7,883 | 0.00% | 1,410,564 |
| 2014-09-17 | 2014-09-15 | 29.874 | 55,812 | +1,577 | 0.00% | 1,667,343 |
| 2014-09-15 | 2014-09-11 | 30.255 | 54,235 | -316 | 0.00% | 1,640,871 |
| 2014-09-11 | 2014-09-08 | 31.397 | 54,551 | +631 | 0.00% | 1,712,712 |
| 2014-09-05 | 2014-09-03 | 31.650 | 53,920 | +7,883 | 0.00% | 1,706,581 |
| 2014-09-03 | 2014-09-01 | 31.397 | 46,037 | +946 | 0.00% | 1,445,402 |
| 2014-09-01 | 2014-08-28 | 32.728 | 45,091 | -631 | 0.00% | 1,475,761 |
| 2014-08-25 | 2014-08-21 | 34.251 | 45,722 | -6,306 | 0.00% | 1,566,013 |
| 2014-08-22 | 2014-08-20 | 34.378 | 52,028 | -2,207 | 0.00% | 1,788,598 |
| 2014-08-21 | 2014-08-19 | 33.743 | 54,235 | +3,468 | 0.00% | 1,830,070 |
| 2014-08-19 | 2014-08-15 | 33.788 | 50,767 | +2,104 | 0.00% | 1,715,314 |
| 2014-08-18 | 2014-08-14 | 33.788 | 48,663 | +15,597 | 0.00% | 1,644,225 |
| 2014-08-15 | 2014-08-13 | 33.275 | 33,066 | +3,119 | 0.00% | 1,100,273 |
| 2014-08-13 | 2014-08-11 | 32.826 | 29,947 | -624 | 0.00% | 983,048 |
| 2014-08-11 | 2014-08-07 | 33.147 | 30,571 | +312 | 0.00% | 1,013,332 |
| 2014-08-07 | 2014-08-05 | 35.327 | 30,259 | +312 | 0.00% | 1,068,951 |
| 2014-07-31 | 2014-07-29 | 36.673 | 29,947 | -2,807 | 0.00% | 1,098,249 |
| 2014-07-30 | 2014-07-28 | 36.353 | 32,754 | -3,120 | 0.00% | 1,190,691 |
| 2014-07-29 | 2014-07-25 | 35.904 | 35,874 | -936 | 0.00% | 1,288,011 |
| 2014-07-28 | 2014-07-24 | 36.096 | 36,810 | -3,119 | 0.00% | 1,328,697 |
| 2014-07-11 | 2014-07-09 | 35.263 | 39,929 | -1,560 | 0.00% | 1,408,000 |
| 2014-07-10 | 2014-07-08 | 35.840 | 41,489 | +624 | 0.00% | 1,486,950 |
| 2014-07-08 | 2014-07-04 | 37.250 | 40,865 | +312 | 0.00% | 1,522,226 |
| 2014-07-07 | 2014-07-03 | 36.481 | 40,553 | -1,560 | 0.00% | 1,479,404 |
| 2014-07-04 | 2014-07-02 | 35.711 | 42,113 | -7,798 | 0.00% | 1,503,914 |
| 2014-07-03 | 2014-06-30 | 34.493 | 49,911 | +312 | 0.00% | 1,721,592 |
| 2014-06-24 | 2014-06-20 | 31.352 | 49,599 | -936 | 0.00% | 1,555,011 |
| 2014-06-23 | 2014-06-19 | 30.775 | 50,535 | -8,423 | 0.00% | 1,555,196 |
| 2014-06-20 | 2014-06-18 | 30.582 | 58,958 | +1,560 | 0.00% | 1,803,071 |
| 2014-06-18 | 2014-06-16 | 31.223 | 57,398 | -10,606 | 0.00% | 1,792,162 |
| 2014-06-17 | 2014-06-13 | 31.736 | 68,004 | -1,560 | 0.00% | 2,158,198 |
| 2014-06-16 | 2014-06-12 | 31.929 | 69,564 | -1,560 | 0.00% | 2,221,087 |
| 2014-06-13 | 2014-06-11 | 31.672 | 71,124 | +312 | 0.00% | 2,252,655 |
| 2014-06-10 | 2014-06-06 | 33.275 | 70,812 | -8,734 | 0.00% | 2,356,274 |
| 2014-06-09 | 2014-06-05 | 34.044 | 79,546 | -2,808 | 0.00% | 2,708,099 |
| 2014-06-05 | 2014-06-03 | 34.429 | 82,354 | -4,679 | 0.00% | 2,835,376 |
| 2014-06-03 | 2014-05-29 | 33.788 | 87,033 | -5,615 | 0.00% | 2,940,669 |
| 2014-05-30 | 2014-05-28 | 34.493 | 92,648 | -3,743 | 0.00% | 3,195,729 |
| 2014-05-29 | 2014-05-27 | 34.429 | 96,391 | -8,423 | 0.00% | 3,318,657 |
| 2014-05-28 | 2014-05-26 | 34.429 | 104,814 | -8,422 | 0.00% | 3,608,654 |
| 2014-05-27 | 2014-05-23 | 34.237 | 113,236 | -1,248 | 0.00% | 3,876,836 |
| 2014-05-26 | 2014-05-22 | 34.044 | 114,484 | +624 | 0.00% | 3,897,543 |
| 2014-05-23 | 2014-05-21 | 33.660 | 113,860 | -15,597 | 0.00% | 3,832,500 |
| 2014-05-22 | 2014-05-20 | 33.740 | 129,457 | +52,095 | 0.00% | 4,367,886 |
| 2014-05-21 | 2014-05-19 | 33.222 | 77,362 | +772 | 0.00% | 2,570,118 |
| 2014-05-19 | 2014-05-15 | 33.416 | 76,590 | +1,544 | 0.00% | 2,559,351 |
| 2014-05-15 | 2014-05-13 | 32.963 | 75,046 | -4,015 | 0.00% | 2,473,736 |
| 2014-05-12 | 2014-05-08 | 31.732 | 79,061 | +4,015 | 0.00% | 2,508,802 |
| 2014-05-08 | 2014-05-05 | 35.812 | 75,046 | -1,544 | 0.00% | 2,687,576 |
| 2014-05-07 | 2014-05-02 | 35.359 | 76,590 | +1,544 | 0.00% | 2,708,150 |
| 2014-05-05 | 2014-04-30 | 34.970 | 75,046 | +309 | 0.00% | 2,624,396 |
| 2014-05-02 | 2014-04-29 | 34.970 | 74,737 | +2,470 | 0.00% | 2,613,590 |
| 2014-04-30 | 2014-04-28 | 36.395 | 72,267 | +4,633 | 0.00% | 2,630,173 |
| 2014-04-29 | 2014-04-25 | 37.690 | 67,634 | +4,632 | 0.00% | 2,549,154 |
| 2014-04-22 | 2014-04-16 | 38.209 | 63,002 | -7,412 | 0.00% | 2,407,212 |
| 2014-04-17 | 2014-04-15 | 38.079 | 70,414 | -16,368 | 0.00% | 2,681,293 |
| 2014-04-16 | 2014-04-14 | 38.597 | 86,782 | -74,119 | 0.00% | 3,349,530 |
| 2014-04-15 | 2014-04-11 | 38.791 | 160,901 | +926 | 0.01% | 6,241,566 |
| 2014-04-14 | 2014-04-10 | 39.180 | 159,975 | -13,280 | 0.01% | 6,267,805 |
| 2014-04-10 | 2014-04-08 | 36.525 | 173,255 | -4,014 | 0.01% | 6,328,094 |
| 2014-04-09 | 2014-04-07 | 37.108 | 177,269 | -1,236 | 0.01% | 6,578,024 |
| 2014-04-08 | 2014-04-04 | 38.273 | 178,505 | -1,544 | 0.01% | 6,831,969 |
| 2014-04-07 | 2014-04-03 | 38.273 | 180,049 | -5,868 | 0.01% | 6,891,063 |
| 2014-04-04 | 2014-04-02 | 37.820 | 185,917 | -1,544 | 0.01% | 7,031,370 |
| 2014-04-02 | 2014-03-31 | 35.424 | 187,461 | -47,869 | 0.01% | 6,640,584 |
| 2014-04-01 | 2014-03-28 | 35.294 | 235,330 | +5,250 | 0.01% | 8,305,807 |
| 2014-03-28 | 2014-03-26 | 36.978 | 230,080 | -21,309 | 0.01% | 8,507,912 |
| 2014-03-27 | 2014-03-25 | 37.690 | 251,389 | -20,383 | 0.01% | 9,474,957 |
| 2014-03-26 | 2014-03-24 | 38.597 | 271,772 | -18,839 | 0.01% | 10,489,601 |
| 2014-03-25 | 2014-03-21 | 37.690 | 290,611 | -55,281 | 0.01% | 10,953,251 |
| 2014-03-24 | 2014-03-20 | 38.403 | 345,892 | -5,559 | 0.01% | 13,283,216 |
| 2014-03-21 | 2014-03-19 | 38.856 | 351,451 | -7,720 | 0.01% | 13,656,017 |
| 2014-03-20 | 2014-03-18 | 39.568 | 359,171 | +2,161 | 0.01% | 14,211,846 |
| 2014-03-19 | 2014-03-17 | 39.698 | 357,010 | -3,706 | 0.01% | 14,172,578 |
| 2014-03-18 | 2014-03-14 | 39.374 | 360,716 | -3,705 | 0.01% | 14,202,899 |
| 2014-03-17 | 2014-03-13 | 40.087 | 364,421 | +11,426 | 0.01% | 14,608,380 |
| 2014-03-14 | 2014-03-12 | 40.346 | 352,995 | +618 | 0.01% | 14,241,791 |
| 2014-03-13 | 2014-03-11 | 40.605 | 352,377 | +2,779 | 0.01% | 14,308,138 |
| 2014-03-11 | 2014-03-07 | 40.993 | 349,598 | +11,118 | 0.01% | 14,331,137 |
| 2014-03-10 | 2014-03-06 | 41.706 | 338,480 | +4,942 | 0.01% | 14,116,495 |
| 2014-03-07 | 2014-03-05 | 41.770 | 333,538 | +40,148 | 0.01% | 13,931,987 |
| 2014-03-06 | 2014-03-04 | 41.770 | 293,390 | +13,280 | 0.01% | 12,254,992 |
| 2014-03-05 | 2014-03-03 | 44.428 | 280,110 | +35,206 | 0.01% | 12,444,849 |
| 2014-03-04 | 2014-02-28 | 44.228 | 244,904 | +14,698 | 0.01% | 10,831,615 |
| 2014-03-03 | 2014-02-27 | 43.493 | 230,206 | +2,095 | 0.01% | 10,012,372 |
| 2014-02-28 | 2014-02-26 | 42.892 | 228,111 | -299 | 0.01% | 9,784,094 |
| 2014-02-27 | 2014-02-25 | 43.359 | 228,410 | +6,586 | 0.01% | 9,903,739 |
| 2014-02-26 | 2014-02-24 | 43.092 | 221,824 | -3,892 | 0.01% | 9,558,893 |
| 2014-02-25 | 2014-02-21 | 43.627 | 225,716 | +3,892 | 0.01% | 9,847,248 |
| 2014-02-24 | 2014-02-20 | 42.023 | 221,824 | +898 | 0.01% | 9,321,773 |
| 2014-02-21 | 2014-02-19 | 40.286 | 220,926 | -7,185 | 0.01% | 8,900,276 |
| 2014-02-20 | 2014-02-18 | 40.687 | 228,111 | -2,395 | 0.01% | 9,281,173 |
| 2014-02-19 | 2014-02-17 | 39.685 | 230,506 | +7,484 | 0.01% | 9,147,618 |
| 2014-02-18 | 2014-02-14 | 41.288 | 223,022 | -7,484 | 0.01% | 9,208,217 |
| 2014-02-17 | 2014-02-13 | 40.553 | 230,506 | +1,497 | 0.01% | 9,347,819 |
| 2014-02-14 | 2014-02-12 | 41.088 | 229,009 | -6,286 | 0.01% | 9,409,510 |
| 2014-02-13 | 2014-02-11 | 41.088 | 235,295 | -1,198 | 0.01% | 9,667,789 |
| 2014-02-12 | 2014-02-10 | 40.219 | 236,493 | -16,764 | 0.01% | 9,511,612 |
| 2014-02-11 | 2014-02-07 | 40.888 | 253,257 | +7,484 | 0.01% | 10,355,051 |
| 2014-02-10 | 2014-02-06 | 41.155 | 245,773 | -2,993 | 0.01% | 10,114,729 |
| 2014-02-07 | 2014-02-05 | 38.282 | 248,766 | -9,580 | 0.01% | 9,523,246 |
| 2014-02-05 | 2014-01-30 | 41.021 | 258,346 | -18,261 | 0.01% | 10,597,648 |
| 2014-02-04 | 2014-01-28 | 41.355 | 276,607 | -10,477 | 0.01% | 11,439,135 |
| 2014-01-29 | 2014-01-27 | 41.756 | 287,084 | -5,389 | 0.01% | 11,987,493 |
| 2014-01-28 | 2014-01-24 | 42.157 | 292,473 | -44,305 | 0.01% | 12,329,756 |
| 2014-01-27 | 2014-01-23 | 43.961 | 336,778 | -1,197 | 0.01% | 14,805,019 |
| 2014-01-24 | 2014-01-22 | 43.627 | 337,975 | +8,382 | 0.01% | 14,744,740 |
| 2014-01-23 | 2014-01-21 | 46.700 | 329,593 | -4,191 | 0.01% | 15,391,981 |
| 2014-01-22 | 2014-01-20 | 46.967 | 333,784 | -599 | 0.01% | 15,676,900 |
| 2014-01-21 | 2014-01-17 | 46.967 | 334,383 | -7,184 | 0.01% | 15,705,034 |
| 2014-01-20 | 2014-01-16 | 44.963 | 341,567 | +12,273 | 0.01% | 15,357,847 |
| 2014-01-17 | 2014-01-15 | 45.364 | 329,294 | +76,935 | 0.01% | 14,938,017 |
| 2014-01-16 | 2014-01-14 | 45.297 | 252,359 | +13,172 | 0.01% | 11,431,095 |
| 2014-01-15 | 2014-01-13 | 45.230 | 239,187 | +4,191 | 0.01% | 10,818,464 |
| 2014-01-13 | 2014-01-09 | 45.831 | 234,996 | +9,879 | 0.01% | 10,770,204 |
| 2014-01-10 | 2014-01-08 | 46.767 | 225,117 | -22,452 | 0.01% | 10,527,995 |
| 2014-01-08 | 2014-01-06 | 45.631 | 247,569 | +3,892 | 0.01% | 11,296,823 |
| 2014-01-07 | 2014-01-03 | 45.230 | 243,677 | +22,452 | 0.01% | 11,021,547 |
| 2014-01-02 | 2013-12-27 | 43.159 | 221,225 | -899 | 0.01% | 9,547,861 |
| 2013-12-30 | 2013-12-24 | 42.892 | 222,124 | +4,491 | 0.01% | 9,527,301 |
| 2013-12-27 | 2013-12-20 | 40.687 | 217,633 | -3,592 | 0.01% | 8,854,854 |
| 2013-12-23 | 2013-12-19 | 41.422 | 221,225 | -1,198 | 0.01% | 9,163,582 |
| 2013-12-20 | 2013-12-18 | 41.489 | 222,423 | +68,254 | 0.01% | 9,228,065 |
| 2013-12-19 | 2013-12-17 | 42.291 | 154,169 | -7,784 | 0.01% | 6,519,888 |
| 2013-12-18 | 2013-12-16 | 42.090 | 161,953 | +6,586 | 0.01% | 6,816,617 |
| 2013-12-17 | 2013-12-13 | 40.888 | 155,367 | +5,987 | 0.01% | 6,352,571 |
| 2013-12-16 | 2013-12-12 | 39.284 | 149,380 | -598 | 0.01% | 5,868,257 |
| 2013-12-13 | 2013-12-11 | 38.015 | 149,978 | -599 | 0.01% | 5,701,369 |
| 2013-12-12 | 2013-12-10 | 38.082 | 150,577 | -2,994 | 0.01% | 5,734,200 |
| 2013-12-09 | 2013-12-05 | 39.418 | 153,571 | +7,484 | 0.01% | 6,053,417 |
| 2013-12-06 | 2013-12-04 | 39.351 | 146,087 | -7,184 | 0.01% | 5,748,655 |
| 2013-12-05 | 2013-12-03 | 37.547 | 153,271 | +5,688 | 0.01% | 5,754,872 |
| 2013-12-04 | 2013-12-02 | 37.146 | 147,583 | -15,567 | 0.01% | 5,482,145 |
| 2013-12-03 | 2013-11-29 | 36.879 | 163,150 | -4,790 | 0.01% | 6,016,799 |
| 2013-12-02 | 2013-11-28 | 36.812 | 167,940 | +4,191 | 0.01% | 6,182,229 |
| 2013-11-22 | 2013-11-20 | 36.211 | 163,749 | -1,497 | 0.01% | 5,929,489 |
| 2013-11-21 | 2013-11-19 | 36.211 | 165,246 | -2,993 | 0.01% | 5,983,697 |
| 2013-11-20 | 2013-11-18 | 37.146 | 168,239 | -19,159 | 0.01% | 6,249,436 |
| 2013-11-18 | 2013-11-14 | 36.010 | 187,398 | +17,363 | 0.01% | 6,748,280 |
| 2013-11-13 | 2013-11-11 | 35.743 | 170,035 | -5,987 | 0.01% | 6,077,591 |
| 2013-11-12 | 2013-11-08 | 35.276 | 176,022 | +19,458 | 0.01% | 6,209,266 |
| 2013-11-11 | 2013-11-07 | 36.144 | 156,564 | +599 | 0.01% | 5,658,855 |
| 2013-11-07 | 2013-11-05 | 35.543 | 155,965 | +299 | 0.01% | 5,543,425 |
| 2013-11-06 | 2013-11-04 | 35.276 | 155,666 | +2,994 | 0.01% | 5,491,197 |
| 2013-11-05 | 2013-11-01 | 36.077 | 152,672 | +23,948 | 0.01% | 5,507,982 |
| 2013-11-04 | 2013-10-31 | 35.676 | 128,724 | +299 | 0.00% | 4,592,405 |
| 2013-11-01 | 2013-10-30 | 37.079 | 128,425 | -3,292 | 0.00% | 4,761,918 |
| 2013-10-30 | 2013-10-28 | 37.280 | 131,717 | +5,388 | 0.00% | 4,910,383 |
| 2013-10-29 | 2013-10-25 | 37.146 | 126,329 | -2,994 | 0.00% | 4,692,640 |
| 2013-10-28 | 2013-10-24 | 37.614 | 129,323 | +3,293 | 0.00% | 4,864,336 |
| 2013-10-25 | 2013-10-23 | 37.747 | 126,030 | +4,491 | 0.00% | 4,757,313 |
| 2013-10-24 | 2013-10-22 | 37.547 | 121,539 | -300 | 0.00% | 4,563,429 |
| 2013-10-23 | 2013-10-21 | 39.551 | 121,839 | -898 | 0.00% | 4,818,894 |
| 2013-10-22 | 2013-10-18 | 39.485 | 122,737 | -9,579 | 0.00% | 4,846,211 |
| 2013-10-18 | 2013-10-16 | 37.480 | 132,316 | +10,477 | 0.00% | 4,959,234 |
| 2013-10-17 | 2013-10-15 | 37.480 | 121,839 | -4,191 | 0.00% | 4,566,553 |
| 2013-10-11 | 2013-10-09 | 35.944 | 126,030 | +4,491 | 0.00% | 4,529,973 |
| 2013-10-10 | 2013-10-08 | 36.545 | 121,539 | -7,484 | 0.00% | 4,441,630 |
| 2013-10-04 | 2013-10-02 | 35.610 | 129,023 | +7,484 | 0.00% | 4,594,452 |
| 2013-09-26 | 2013-09-24 | 33.071 | 121,539 | -5,987 | 0.00% | 4,019,391 |
| 2013-09-19 | 2013-09-17 | 31.801 | 127,526 | -3,293 | 0.00% | 4,055,506 |
| 2013-09-18 | 2013-09-16 | 31.935 | 130,819 | -3,293 | 0.00% | 4,177,708 |
| 2013-09-12 | 2013-09-10 | 31.267 | 134,112 | +27,241 | 0.00% | 4,193,270 |
| 2013-09-11 | 2013-09-09 | 31.334 | 106,871 | +10,478 | 0.00% | 3,348,668 |
| 2013-09-10 | 2013-09-06 | 31.267 | 96,393 | -300 | 0.00% | 3,013,913 |
| 2013-09-09 | 2013-09-05 | 31.133 | 96,693 | +10,478 | 0.00% | 3,010,373 |
| 2013-09-06 | 2013-09-04 | 31.200 | 86,215 | -1,497 | 0.00% | 2,689,918 |
| 2013-09-04 | 2013-09-02 | 32.002 | 87,712 | -898 | 0.00% | 2,806,945 |
| 2013-08-30 | 2013-08-28 | 30.332 | 88,610 | -7,783 | 0.00% | 2,687,682 |
| 2013-08-29 | 2013-08-27 | 30.599 | 96,393 | -2,395 | 0.00% | 2,949,513 |
| 2013-08-23 | 2013-08-21 | 29.597 | 98,788 | +10,178 | 0.00% | 2,923,797 |
| 2013-08-22 | 2013-08-20 | 29.998 | 88,610 | +898 | 0.00% | 2,658,082 |
| 2013-08-20 | 2013-08-16 | 30.507 | 87,712 | -1,778 | 0.00% | 2,675,837 |
| 2013-08-19 | 2013-08-15 | 30.575 | 89,490 | +7,408 | 0.00% | 2,736,118 |
| 2013-08-16 | 2013-08-13 | 30.575 | 82,082 | -3,556 | 0.00% | 2,509,622 |
| 2013-08-15 | 2013-08-12 | 30.035 | 85,638 | +61,043 | 0.00% | 2,572,105 |
| 2013-08-13 | 2013-08-09 | 30.102 | 24,595 | -5,630 | 0.00% | 740,362 |
| 2013-08-09 | 2013-08-07 | 29.495 | 30,225 | +8,890 | 0.00% | 891,476 |
| 2013-08-02 | 2013-07-31 | 30.170 | 21,335 | -7,408 | 0.00% | 643,669 |
| 2013-08-01 | 2013-07-30 | 29.292 | 28,743 | +7,408 | 0.00% | 841,945 |
| 2013-07-31 | 2013-07-29 | 29.292 | 21,335 | -1,482 | 0.00% | 624,949 |
| 2013-07-30 | 2013-07-26 | 29.022 | 22,817 | -7,704 | 0.00% | 662,200 |
| 2013-07-23 | 2013-07-19 | 28.955 | 30,521 | +8,000 | 0.00% | 883,727 |
| 2013-07-19 | 2013-07-17 | 29.562 | 22,521 | -7,408 | 0.00% | 665,770 |
| 2013-07-18 | 2013-07-16 | 28.820 | 29,929 | -592 | 0.00% | 862,546 |
| 2013-07-17 | 2013-07-15 | 28.347 | 30,521 | +7,408 | 0.00% | 865,187 |
| 2013-07-15 | 2013-07-11 | 29.360 | 23,113 | +1,481 | 0.00% | 678,590 |
| 2013-07-11 | 2013-07-09 | 27.402 | 21,632 | -7,408 | 0.00% | 592,768 |
| 2013-07-10 | 2013-07-08 | 27.672 | 29,040 | +7,408 | 0.00% | 803,605 |
| 2013-07-09 | 2013-07-05 | 27.875 | 21,632 | -8,000 | 0.00% | 602,988 |
| 2013-07-05 | 2013-07-03 | 27.267 | 29,632 | +8,000 | 0.00% | 807,987 |
| 2013-07-03 | 2013-06-28 | 27.942 | 21,632 | -2,963 | 0.00% | 604,448 |
| 2013-06-28 | 2013-06-26 | 27.132 | 24,595 | -2,963 | 0.00% | 667,321 |
| 2013-06-27 | 2013-06-25 | 26.026 | 27,558 | -44,449 | 0.00% | 717,211 |
| 2013-06-26 | 2013-06-24 | 24.784 | 72,007 | +10,371 | 0.00% | 1,784,594 |
| 2013-06-20 | 2013-06-18 | 28.617 | 61,636 | -9,186 | 0.00% | 1,763,853 |
| 2013-06-18 | 2013-06-14 | 26.862 | 70,822 | +5,927 | 0.00% | 1,902,451 |
| 2013-06-17 | 2013-06-13 | 26.053 | 64,895 | +2,963 | 0.00% | 1,690,677 |
| 2013-06-07 | 2013-06-05 | 27.335 | 61,932 | -10,964 | 0.00% | 1,692,904 |
| 2013-06-06 | 2013-06-04 | 27.672 | 72,896 | +7,408 | 0.00% | 2,017,203 |
| 2013-06-04 | 2013-05-31 | 28.010 | 65,488 | +37,041 | 0.00% | 1,834,307 |
| 2013-06-03 | 2013-05-30 | 27.740 | 28,447 | -5,927 | 0.00% | 789,115 |
| 2013-05-28 | 2013-05-24 | 27.672 | 34,374 | -4,445 | 0.00% | 951,209 |
| 2013-05-27 | 2013-05-23 | 26.511 | 38,819 | +4,445 | 0.00% | 1,029,148 |
| 2013-05-23 | 2013-05-21 | 27.470 | 34,374 | -7,408 | 0.00% | 944,249 |
| 2013-05-21 | 2013-05-16 | 27.402 | 41,782 | -1,481 | 0.00% | 1,144,926 |
| 2013-05-20 | 2013-05-15 | 27.470 | 43,263 | -2,371 | 0.00% | 1,188,429 |
| 2013-05-10 | 2013-05-08 | 25.864 | 45,634 | +2,371 | 0.00% | 1,180,256 |
| 2013-05-09 | 2013-05-07 | 25.945 | 43,263 | -7,705 | 0.00% | 1,122,437 |
| 2013-05-08 | 2013-05-06 | 25.513 | 50,968 | -7,408 | 0.00% | 1,300,324 |
| 2013-05-07 | 2013-05-03 | 25.027 | 58,376 | +7,408 | 0.00% | 1,460,953 |
| 2013-04-30 | 2013-04-26 | 24.568 | 50,968 | -1,185 | 0.00% | 1,252,164 |
| 2013-04-25 | 2013-04-23 | 24.001 | 52,153 | -15,409 | 0.00% | 1,251,708 |
| 2013-04-24 | 2013-04-22 | 23.110 | 67,562 | +7,408 | 0.00% | 1,561,343 |
| 2013-04-23 | 2013-04-19 | 22.489 | 60,154 | -889 | 0.00% | 1,352,794 |
| 2013-04-19 | 2013-04-17 | 22.273 | 61,043 | +889 | 0.00% | 1,359,602 |
| 2013-04-09 | 2013-04-05 | 21.976 | 60,154 | -2,963 | 0.00% | 1,321,938 |
| 2013-04-03 | 2013-03-28 | 22.408 | 63,117 | -3,556 | 0.00% | 1,414,316 |
| 2013-03-28 | 2013-03-26 | 22.894 | 66,673 | +3,556 | 0.00% | 1,526,399 |
| 2013-03-27 | 2013-03-25 | 22.732 | 63,117 | -2,963 | 0.00% | 1,434,764 |
| 2013-03-26 | 2013-03-22 | 22.516 | 66,080 | -8,890 | 0.00% | 1,487,847 |
| 2013-03-25 | 2013-03-21 | 22.597 | 74,970 | +7,408 | 0.00% | 1,694,085 |
| 2013-03-22 | 2013-03-20 | 22.516 | 67,562 | -3,556 | 0.00% | 1,521,215 |
| 2013-03-21 | 2013-03-19 | 22.354 | 71,118 | +10,075 | 0.00% | 1,589,762 |
| 2013-03-20 | 2013-03-18 | 21.895 | 61,043 | +4,445 | 0.00% | 1,336,530 |
| 2013-03-19 | 2013-03-15 | 22.570 | 56,598 | -7,408 | 0.00% | 1,277,408 |
| 2013-03-15 | 2013-03-13 | 22.408 | 64,006 | -3,852 | 0.00% | 1,434,237 |
| 2013-03-14 | 2013-03-12 | 22.462 | 67,858 | -14,817 | 0.00% | 1,524,216 |
| 2013-03-13 | 2013-03-11 | 22.813 | 82,675 | -37,040 | 0.00% | 1,886,049 |
| 2013-03-12 | 2013-03-08 | 23.164 | 119,715 | -111,122 | 0.00% | 2,773,052 |
| 2013-03-08 | 2013-03-06 | 23.839 | 230,837 | +3,556 | 0.01% | 5,502,857 |
| 2013-03-07 | 2013-03-05 | 23.704 | 227,281 | +1,482 | 0.01% | 5,387,407 |
| 2013-03-05 | 2013-03-01 | 27.280 | 225,799 | +11,103 | 0.01% | 6,159,739 |
| 2013-03-04 | 2013-02-28 | 26.710 | 214,696 | +1,404 | 0.01% | 5,734,452 |
| 2013-03-01 | 2013-02-27 | 26.339 | 213,292 | -2,807 | 0.01% | 5,617,912 |
| 2013-02-28 | 2013-02-26 | 26.710 | 216,099 | -3,368 | 0.01% | 5,771,926 |
| 2013-02-27 | 2013-02-25 | 26.995 | 219,467 | -7,296 | 0.01% | 5,924,444 |
| 2013-02-26 | 2013-02-22 | 25.569 | 226,763 | -12,068 | 0.01% | 5,798,198 |
| 2013-02-25 | 2013-02-21 | 24.771 | 238,831 | -187,192 | 0.01% | 5,916,146 |
| 2013-02-22 | 2013-02-20 | 24.087 | 426,023 | +35,081 | 0.02% | 10,261,672 |
| 2013-02-21 | 2013-02-19 | 24.201 | 390,942 | -56,130 | 0.01% | 9,461,248 |
| 2013-02-20 | 2013-02-18 | 25.170 | 447,072 | -14,032 | 0.02% | 11,252,955 |
| 2013-02-19 | 2013-02-15 | 25.056 | 461,104 | +14,032 | 0.02% | 11,553,569 |
| 2013-02-18 | 2013-02-14 | 24.999 | 447,072 | -53,323 | 0.02% | 11,176,491 |
| 2013-02-15 | 2013-02-08 | 25.028 | 500,395 | +94,859 | 0.02% | 12,523,793 |
| 2013-02-14 | 2013-02-07 | 24.344 | 405,536 | +10,384 | 0.02% | 9,872,239 |
| 2013-02-08 | 2013-02-06 | 25.113 | 395,152 | -106,646 | 0.01% | 9,923,582 |
| 2013-02-07 | 2013-02-05 | 25.199 | 501,798 | +75,775 | 0.02% | 12,644,731 |
| 2013-02-06 | 2013-02-04 | 25.626 | 426,023 | +210,486 | 0.02% | 10,917,448 |
| 2013-02-05 | 2013-02-01 | 26.026 | 215,537 | -2,807 | 0.01% | 5,609,459 |
| 2013-02-04 | 2013-01-31 | 26.168 | 218,344 | +5,613 | 0.01% | 5,713,633 |
| 2013-02-01 | 2013-01-30 | 26.254 | 212,731 | +13,190 | 0.01% | 5,584,944 |
| 2013-01-31 | 2013-01-29 | 25.227 | 199,541 | -842 | 0.01% | 5,033,891 |
| 2013-01-29 | 2013-01-25 | 24.629 | 200,383 | -2,245 | 0.01% | 4,935,180 |
| 2013-01-25 | 2013-01-23 | 24.800 | 202,628 | +14,875 | 0.01% | 5,025,128 |
| 2013-01-24 | 2013-01-22 | 24.885 | 187,753 | -562 | 0.01% | 4,672,287 |
| 2013-01-22 | 2013-01-18 | 24.030 | 188,315 | +118,434 | 0.01% | 4,525,232 |
| 2013-01-21 | 2013-01-17 | 23.232 | 69,881 | -12,349 | 0.00% | 1,623,473 |
| 2013-01-18 | 2013-01-16 | 23.432 | 82,230 | -3,368 | 0.00% | 1,926,773 |
| 2013-01-17 | 2013-01-15 | 23.460 | 85,598 | -2,806 | 0.00% | 2,008,130 |
| 2013-01-16 | 2013-01-14 | 22.890 | 88,404 | +12,348 | 0.00% | 2,023,559 |
| 2013-01-15 | 2013-01-11 | 22.776 | 76,056 | -6,174 | 0.00% | 1,732,242 |
| 2013-01-14 | 2013-01-10 | 22.719 | 82,230 | -8,981 | 0.00% | 1,868,173 |
| 2013-01-11 | 2013-01-09 | 22.605 | 91,211 | +7,578 | 0.00% | 2,061,811 |
| 2013-01-10 | 2013-01-08 | 21.123 | 83,633 | -7,016 | 0.00% | 1,766,543 |
| 2013-01-09 | 2013-01-07 | 21.180 | 90,649 | +10,103 | 0.00% | 1,919,907 |
| 2013-01-07 | 2013-01-03 | 20.552 | 80,546 | -3,648 | 0.00% | 1,655,418 |
| 2013-01-04 | 2013-01-02 | 20.438 | 84,194 | +3,648 | 0.00% | 1,720,793 |
| 2012-12-28 | 2012-12-24 | 20.096 | 80,546 | -8,419 | 0.00% | 1,618,682 |
| 2012-12-27 | 2012-12-20 | 20.153 | 88,965 | +8,419 | 0.00% | 1,792,945 |
| 2012-12-06 | 2012-12-04 | 19.811 | 80,546 | -6,455 | 0.00% | 1,595,722 |
| 2012-12-04 | 2012-11-30 | 20.666 | 87,001 | -8,419 | 0.00% | 1,798,004 |
| 2012-11-30 | 2012-11-28 | 20.267 | 95,420 | -2,526 | 0.00% | 1,933,915 |
| 2012-11-28 | 2012-11-26 | 19.498 | 97,946 | +15,997 | 0.00% | 1,909,727 |
| 2012-11-16 | 2012-11-14 | 18.814 | 81,949 | -2,807 | 0.00% | 1,541,757 |
| 2012-11-09 | 2012-11-07 | 19.954 | 84,756 | -9,542 | 0.00% | 1,691,207 |
| 2012-10-24 | 2012-10-19 | 20.296 | 94,298 | -561 | 0.00% | 1,913,863 |
| 2012-10-18 | 2012-10-16 | 19.184 | 94,859 | -1,403 | 0.00% | 1,819,793 |
| 2012-10-12 | 2012-10-10 | 18.785 | 96,262 | -2,807 | 0.00% | 1,808,293 |
| 2012-09-19 | 2012-09-17 | 18.899 | 99,069 | +2,807 | 0.00% | 1,872,318 |
| 2012-09-18 | 2012-09-14 | 18.785 | 96,262 | +1,403 | 0.00% | 1,808,293 |
| 2012-09-14 | 2012-09-12 | 18.244 | 94,859 | -2,806 | 0.00% | 1,730,561 |
| 2012-09-13 | 2012-09-11 | 18.072 | 97,665 | +2,806 | 0.00% | 1,765,048 |
| 2012-08-30 | 2012-08-28 | 18.358 | 94,859 | -3,648 | 0.00% | 1,741,377 |
| 2012-08-21 | 2012-08-17 | 18.443 | 98,507 | -7,017 | 0.00% | 1,816,769 |
| 2012-08-20 | 2012-08-16 | 17.958 | 105,524 | +7,017 | 0.00% | 1,895,048 |
| 2012-08-16 | 2012-08-14 | 17.417 | 98,507 | -1,684 | 0.00% | 1,715,682 |
| 2012-08-07 | 2012-08-03 | 15.336 | 100,191 | -562 | 0.00% | 1,536,524 |
| 2012-07-09 | 2012-07-05 | 16.049 | 100,753 | +842 | 0.00% | 1,616,943 |
| 2012-06-21 | 2012-06-19 | 16.904 | 99,911 | +1,404 | 0.00% | 1,688,871 |
| 2012-06-20 | 2012-06-18 | 16.932 | 98,507 | -1,404 | 0.00% | 1,667,946 |
| 2012-06-12 | 2012-06-08 | 16.989 | 99,911 | -3,648 | 0.00% | 1,697,415 |
| 2012-06-06 | 2012-06-04 | 15.821 | 103,559 | +1,684 | 0.00% | 1,638,360 |
| 2012-06-05 | 2012-06-01 | 16.704 | 101,875 | +2,806 | 0.00% | 1,701,742 |
| 2012-06-04 | 2012-05-31 | 17.816 | 99,069 | -14,032 | 0.00% | 1,765,006 |
| 2012-06-01 | 2012-05-30 | 17.958 | 113,101 | +14,032 | 0.00% | 2,031,119 |
| 2012-05-18 | 2012-05-16 | 18.044 | 99,069 | +4,210 | 0.00% | 1,787,598 |
| 2012-05-14 | 2012-05-10 | 18.586 | 94,859 | +561 | 0.00% | 1,763,009 |
| 2012-05-11 | 2012-05-09 | 18.700 | 94,298 | +1,404 | 0.00% | 1,763,335 |
| 2012-05-09 | 2012-05-07 | 19.412 | 92,894 | +2,806 | 0.00% | 1,803,280 |
| 2012-05-07 | 2012-05-03 | 20.666 | 90,088 | -7,016 | 0.00% | 1,861,801 |
| 2012-05-04 | 2012-05-02 | 20.895 | 97,104 | -18,242 | 0.00% | 2,028,941 |
| 2012-05-03 | 2012-04-30 | 20.495 | 115,346 | -2,807 | 0.00% | 2,364,067 |
| 2012-04-30 | 2012-04-26 | 20.581 | 118,153 | -561 | 0.00% | 2,431,702 |
| 2012-04-27 | 2012-04-25 | 20.609 | 118,714 | -7,016 | 0.00% | 2,446,632 |
| 2012-04-26 | 2012-04-24 | 20.096 | 125,730 | +2,526 | 0.00% | 2,526,716 |
| 2012-04-25 | 2012-04-23 | 19.954 | 123,204 | -42,098 | 0.00% | 2,458,393 |
| 2012-04-24 | 2012-04-20 | 20.096 | 165,302 | +23,294 | 0.01% | 3,321,969 |
| 2012-04-23 | 2012-04-19 | 20.467 | 142,008 | +12,068 | 0.01% | 2,906,469 |
| 2012-04-20 | 2012-04-18 | 20.809 | 129,940 | -561 | 0.00% | 2,703,922 |
| 2012-04-18 | 2012-04-16 | 20.267 | 130,501 | -842 | 0.00% | 2,644,916 |
| 2012-04-17 | 2012-04-13 | 20.068 | 131,343 | +4,210 | 0.00% | 2,635,773 |
| 2012-04-16 | 2012-04-12 | 20.068 | 127,133 | -1,404 | 0.00% | 2,551,287 |
| 2012-04-12 | 2012-04-10 | 20.096 | 128,537 | -7,016 | 0.00% | 2,583,126 |
| 2012-04-11 | 2012-04-05 | 19.925 | 135,553 | -4,771 | 0.01% | 2,700,939 |
| 2012-04-05 | 2012-04-02 | 19.982 | 140,324 | -7,858 | 0.01% | 2,804,002 |
| 2012-03-30 | 2012-03-28 | 20.438 | 148,182 | +2,806 | 0.01% | 3,028,608 |
| 2012-03-29 | 2012-03-27 | 20.552 | 145,376 | -1,403 | 0.01% | 2,987,833 |
| 2012-03-27 | 2012-03-23 | 19.754 | 146,779 | -6,455 | 0.01% | 2,899,516 |
| 2012-03-26 | 2012-03-22 | 19.726 | 153,234 | -9,822 | 0.01% | 3,022,662 |
| 2012-03-23 | 2012-03-21 | 19.726 | 163,056 | +3,648 | 0.01% | 3,216,409 |
| 2012-03-22 | 2012-03-20 | 20.096 | 159,408 | -1,123 | 0.01% | 3,203,521 |
| 2012-03-21 | 2012-03-19 | 20.096 | 160,531 | -3,929 | 0.01% | 3,226,090 |
| 2012-03-20 | 2012-03-16 | 19.868 | 164,460 | -18,242 | 0.01% | 3,267,544 |
| 2012-03-19 | 2012-03-15 | 19.783 | 182,702 | +22,452 | 0.01% | 3,614,358 |
| 2012-03-16 | 2012-03-14 | 19.954 | 160,250 | -7,297 | 0.01% | 3,197,602 |
| 2012-03-15 | 2012-03-13 | 19.954 | 167,547 | -29,748 | 0.01% | 3,343,206 |
| 2012-03-14 | 2012-03-12 | 19.070 | 197,295 | +19,926 | 0.01% | 3,762,449 |
| 2012-03-13 | 2012-03-09 | 19.384 | 177,369 | -2,246 | 0.01% | 3,438,072 |
| 2012-03-12 | 2012-03-08 | 19.298 | 179,615 | -19,645 | 0.01% | 3,466,248 |
| 2012-03-09 | 2012-03-07 | 18.985 | 199,260 | +16,839 | 0.01% | 3,782,882 |
| 2012-03-08 | 2012-03-06 | 18.671 | 182,421 | +2,806 | 0.01% | 3,405,999 |
| 2012-03-07 | 2012-03-05 | 19.042 | 179,615 | +8,420 | 0.01% | 3,420,168 |
| 2012-03-06 | 2012-03-02 | 22.041 | 171,195 | +7,297 | 0.01% | 3,773,288 |
| 2012-03-05 | 2012-03-01 | 21.346 | 163,898 | +11,810 | 0.01% | 3,498,638 |
| 2012-03-02 | 2012-02-29 | 21.618 | 152,088 | -1,855 | 0.01% | 3,287,865 |
| 2012-03-01 | 2012-02-28 | 21.135 | 153,943 | -55,377 | 0.01% | 3,253,599 |
| 2012-02-29 | 2012-02-27 | 20.078 | 209,320 | +25,436 | 0.01% | 4,202,796 |
| 2012-02-28 | 2012-02-24 | 20.743 | 183,884 | +17,753 | 0.01% | 3,814,228 |
| 2012-02-27 | 2012-02-23 | 20.863 | 166,131 | -37,625 | 0.01% | 3,466,049 |
| 2012-02-24 | 2012-02-22 | 19.565 | 203,756 | -265 | 0.01% | 3,986,497 |
| 2012-02-23 | 2012-02-21 | 19.716 | 204,021 | -8,479 | 0.01% | 4,022,481 |
| 2012-02-22 | 2012-02-20 | 19.625 | 212,500 | +12,453 | 0.01% | 4,170,405 |
| 2012-02-21 | 2012-02-17 | 19.474 | 200,047 | +1,590 | 0.01% | 3,895,810 |
| 2012-02-20 | 2012-02-16 | 18.780 | 198,457 | -8,479 | 0.01% | 3,727,029 |
| 2012-02-17 | 2012-02-15 | 18.538 | 206,936 | +22,522 | 0.01% | 3,836,281 |
| 2012-02-16 | 2012-02-14 | 17.874 | 184,414 | -7,154 | 0.01% | 3,296,261 |
| 2012-02-15 | 2012-02-13 | 17.874 | 191,568 | +11,129 | 0.01% | 3,424,133 |
| 2012-02-14 | 2012-02-10 | 17.935 | 180,439 | +14,573 | 0.01% | 3,236,107 |
| 2012-02-13 | 2012-02-09 | 17.814 | 165,866 | +7,419 | 0.01% | 2,954,713 |
| 2012-02-07 | 2012-02-03 | 17.904 | 158,447 | -6,624 | 0.01% | 2,836,904 |
| 2012-02-06 | 2012-02-02 | 17.935 | 165,071 | -4,505 | 0.01% | 2,960,487 |
| 2012-02-03 | 2012-02-01 | 17.452 | 169,576 | -3,974 | 0.01% | 2,959,363 |
| 2012-02-02 | 2012-01-31 | 17.301 | 173,550 | -19,343 | 0.01% | 3,002,515 |
| 2012-02-01 | 2012-01-30 | 16.576 | 192,893 | +8,479 | 0.01% | 3,197,384 |
| 2012-01-31 | 2012-01-27 | 17.512 | 184,414 | +7,419 | 0.01% | 3,229,445 |
| 2012-01-30 | 2012-01-26 | 17.995 | 176,995 | +13,778 | 0.01% | 3,185,028 |
| 2012-01-27 | 2012-01-20 | 17.542 | 163,217 | -29,146 | 0.01% | 2,863,172 |
| 2012-01-26 | 2012-01-19 | 17.633 | 192,363 | +6,095 | 0.01% | 3,391,879 |
| 2012-01-19 | 2012-01-17 | 16.214 | 186,268 | +3,179 | 0.01% | 3,020,080 |
| 2012-01-18 | 2012-01-16 | 16.063 | 183,089 | +5,299 | 0.01% | 2,940,897 |
| 2012-01-17 | 2012-01-13 | 16.274 | 177,790 | -3,974 | 0.01% | 2,893,357 |
| 2012-01-11 | 2012-01-09 | 15.761 | 181,764 | +3,179 | 0.01% | 2,864,734 |
| 2012-01-04 | 2011-12-30 | 15.338 | 178,585 | -6,624 | 0.01% | 2,739,143 |
| 2012-01-03 | 2011-12-29 | 15.398 | 185,209 | -6,359 | 0.01% | 2,851,926 |
| 2011-12-29 | 2011-12-23 | 15.338 | 191,568 | +6,624 | 0.01% | 2,938,276 |
| 2011-12-19 | 2011-12-15 | 15.247 | 184,944 | +1,060 | 0.01% | 2,819,925 |
| 2011-12-14 | 2011-12-12 | 16.214 | 183,884 | -13,248 | 0.01% | 2,981,427 |
| 2011-12-09 | 2011-12-07 | 16.667 | 197,132 | +7,949 | 0.01% | 3,285,505 |
| 2011-12-07 | 2011-12-05 | 16.304 | 189,183 | -1,060 | 0.01% | 3,084,479 |
| 2011-12-05 | 2011-12-01 | 16.787 | 190,243 | -6,359 | 0.01% | 3,193,666 |
| 2011-12-01 | 2011-11-29 | 16.183 | 196,602 | +530 | 0.01% | 3,181,696 |
| 2011-11-29 | 2011-11-25 | 15.081 | 196,072 | -3,180 | 0.01% | 2,957,039 |
| 2011-11-28 | 2011-11-24 | 15.217 | 199,252 | +3,180 | 0.01% | 3,032,070 |
| 2011-11-25 | 2011-11-23 | 15.157 | 196,072 | +2,650 | 0.01% | 2,971,839 |
| 2011-11-24 | 2011-11-22 | 15.610 | 193,422 | -3,975 | 0.01% | 3,019,273 |
| 2011-11-23 | 2011-11-21 | 15.157 | 197,397 | -10,333 | 0.01% | 2,991,922 |
| 2011-11-22 | 2011-11-18 | 15.187 | 207,730 | +2,384 | 0.01% | 3,154,810 |
| 2011-11-21 | 2011-11-17 | 15.247 | 205,346 | +4,505 | 0.01% | 3,131,004 |
| 2011-11-18 | 2011-11-16 | 15.368 | 200,841 | +3,179 | 0.01% | 3,086,570 |
| 2011-11-16 | 2011-11-14 | 15.580 | 197,662 | -30,735 | 0.01% | 3,079,490 |
| 2011-11-15 | 2011-11-11 | 15.247 | 228,397 | +37,889 | 0.01% | 3,482,473 |
| 2011-11-14 | 2011-11-10 | 16.032 | 190,508 | +9,009 | 0.01% | 3,054,314 |
| 2011-11-11 | 2011-11-09 | 17.180 | 181,499 | +1,855 | 0.01% | 3,118,118 |
| 2011-11-10 | 2011-11-08 | 17.421 | 179,644 | -37,095 | 0.01% | 3,129,641 |
| 2011-11-09 | 2011-11-07 | 18.025 | 216,739 | -795 | 0.01% | 3,906,766 |
| 2011-11-08 | 2011-11-04 | 18.508 | 217,534 | +4,504 | 0.01% | 4,026,184 |
| 2011-11-07 | 2011-11-03 | 17.814 | 213,030 | +6,624 | 0.01% | 3,794,886 |
| 2011-11-03 | 2011-11-01 | 18.297 | 206,406 | +3,445 | 0.01% | 3,776,599 |
| 2011-11-02 | 2011-10-31 | 18.418 | 202,961 | +6,624 | 0.01% | 3,738,078 |
| 2011-11-01 | 2011-10-28 | 19.474 | 196,337 | +34,710 | 0.01% | 3,823,559 |
| 2011-10-31 | 2011-10-27 | 18.055 | 161,627 | -36,830 | 0.01% | 2,918,240 |
| 2011-10-28 | 2011-10-26 | 16.425 | 198,457 | -3,974 | 0.01% | 3,259,652 |
| 2011-10-27 | 2011-10-25 | 16.516 | 202,431 | +33,120 | 0.01% | 3,343,261 |
| 2011-10-26 | 2011-10-24 | 16.757 | 169,311 | -5,829 | 0.01% | 2,837,162 |
| 2011-10-25 | 2011-10-21 | 15.851 | 175,140 | -3,974 | 0.01% | 2,776,199 |
| 2011-10-24 | 2011-10-20 | 15.127 | 179,114 | +7,153 | 0.01% | 2,709,401 |
| 2011-10-21 | 2011-10-19 | 15.700 | 171,961 | -3,974 | 0.01% | 2,699,848 |
| 2011-10-20 | 2011-10-18 | 15.942 | 175,935 | +5,299 | 0.01% | 2,804,737 |
| 2011-10-19 | 2011-10-17 | 17.391 | 170,636 | -1,854 | 0.01% | 2,967,557 |
| 2011-10-18 | 2011-10-14 | 16.938 | 172,490 | -530 | 0.01% | 2,921,681 |
| 2011-10-17 | 2011-10-13 | 17.965 | 173,020 | -5,035 | 0.01% | 3,108,274 |
| 2011-10-14 | 2011-10-12 | 16.153 | 178,055 | -78,163 | 0.01% | 2,876,166 |
| 2011-10-13 | 2011-10-11 | 15.670 | 256,218 | +56,436 | 0.01% | 4,014,976 |
| 2011-10-12 | 2011-10-10 | 15.036 | 199,782 | +10,069 | 0.01% | 3,003,943 |
| 2011-10-11 | 2011-10-07 | 15.549 | 189,713 | +14,573 | 0.01% | 2,949,920 |
| 2011-10-10 | 2011-10-06 | 15.519 | 175,140 | -7,949 | 0.01% | 2,718,031 |
| 2011-10-07 | 2011-10-04 | 12.923 | 183,089 | -5,564 | 0.01% | 2,365,985 |
| 2011-10-06 | 2011-10-03 | 12.394 | 188,653 | +11,923 | 0.01% | 2,338,206 |
| 2011-10-04 | 2011-09-30 | 15.580 | 176,730 | +6,094 | 0.01% | 2,753,379 |
| 2011-10-03 | 2011-09-28 | 17.663 | 170,636 | -6,094 | 0.01% | 3,013,925 |
| 2011-09-30 | 2011-09-27 | 17.029 | 176,730 | +22,522 | 0.01% | 3,009,507 |
| 2011-09-28 | 2011-09-26 | 16.274 | 154,208 | -18,017 | 0.01% | 2,509,584 |
| 2011-09-27 | 2011-09-23 | 17.633 | 172,225 | +14,837 | 0.01% | 3,036,792 |
| 2011-09-26 | 2011-09-22 | 17.059 | 157,388 | +3,975 | 0.01% | 2,684,887 |
| 2011-09-22 | 2011-09-20 | 19.173 | 153,413 | +530 | 0.01% | 2,941,317 |
| 2011-09-21 | 2011-09-19 | 19.384 | 152,883 | -795 | 0.01% | 2,963,468 |
| 2011-09-19 | 2011-09-15 | 19.625 | 153,678 | -5,564 | 0.01% | 3,015,998 |
| 2011-09-16 | 2011-09-14 | 19.112 | 159,242 | +1,324 | 0.01% | 3,043,458 |
| 2011-09-15 | 2011-09-12 | 19.837 | 157,918 | +1,325 | 0.01% | 3,132,586 |
| 2011-09-12 | 2011-09-08 | 21.437 | 156,593 | -530 | 0.01% | 3,356,887 |
| 2011-09-08 | 2011-09-06 | 21.195 | 157,123 | -2,119 | 0.01% | 3,330,296 |
| 2011-09-07 | 2011-09-05 | 21.256 | 159,242 | -3,710 | 0.01% | 3,384,825 |
| 2011-09-06 | 2011-09-02 | 21.558 | 162,952 | +10,864 | 0.01% | 3,512,885 |
| 2011-09-05 | 2011-09-01 | 22.313 | 152,088 | -1,060 | 0.01% | 3,393,481 |
| 2011-09-02 | 2011-08-31 | 22.766 | 153,148 | -4,240 | 0.01% | 3,486,492 |
| 2011-09-01 | 2011-08-30 | 21.860 | 157,388 | -2,914 | 0.01% | 3,440,457 |
| 2011-08-31 | 2011-08-29 | 21.286 | 160,302 | -3,445 | 0.01% | 3,412,197 |
| 2011-08-30 | 2011-08-26 | 20.410 | 163,747 | -1,060 | 0.01% | 3,342,151 |
| 2011-08-29 | 2011-08-25 | 20.290 | 164,807 | -5,299 | 0.01% | 3,343,882 |
| 2011-08-26 | 2011-08-24 | 19.867 | 170,106 | -7,684 | 0.01% | 3,379,493 |
| 2011-08-24 | 2011-08-22 | 19.565 | 177,790 | -310,270 | 0.01% | 3,478,470 |
| 2011-08-23 | 2011-08-19 | 21.286 | 488,060 | +9,803 | 0.02% | 10,388,870 |
| 2011-08-22 | 2011-08-18 | 22.494 | 478,257 | +6,624 | 0.02% | 10,757,803 |
| 2011-08-19 | 2011-08-17 | 23.852 | 471,633 | +29,146 | 0.02% | 11,249,605 |
| 2011-08-18 | 2011-08-16 | 23.430 | 442,487 | -28,881 | 0.02% | 10,367,361 |
| 2011-08-17 | 2011-08-15 | 23.098 | 471,368 | -12,188 | 0.02% | 10,887,484 |
| 2011-08-16 | 2011-08-12 | 21.980 | 483,556 | +7,154 | 0.02% | 10,628,798 |
| 2011-08-15 | 2011-08-11 | 22.494 | 476,402 | -7,154 | 0.02% | 10,716,077 |
| 2011-08-12 | 2011-08-10 | 22.313 | 483,556 | +34,180 | 0.02% | 10,789,398 |
| 2011-08-11 | 2011-08-09 | 22.554 | 449,376 | +6,359 | 0.02% | 10,135,296 |
| 2011-08-10 | 2011-08-08 | 23.520 | 443,017 | +6,889 | 0.02% | 10,419,907 |
| 2011-08-09 | 2011-08-05 | 23.128 | 436,128 | +16,958 | 0.02% | 10,086,691 |
| 2011-08-08 | 2011-08-04 | 24.698 | 419,170 | +25,966 | 0.02% | 10,352,601 |
| 2011-08-05 | 2011-08-03 | 25.060 | 393,204 | +201,901 | 0.02% | 9,853,760 |
| 2011-08-04 | 2011-08-02 | 26.600 | 191,303 | +68,361 | 0.01% | 5,088,663 |
| 2011-08-03 | 2011-08-01 | 27.053 | 122,942 | -15,103 | 0.00% | 3,325,939 |
| 2011-08-02 | 2011-07-29 | 26.268 | 138,045 | -5,300 | 0.01% | 3,626,151 |
| 2011-08-01 | 2011-07-28 | 26.751 | 143,345 | +46,634 | 0.01% | 3,834,619 |
| 2011-07-29 | 2011-07-27 | 26.811 | 96,711 | -10,599 | 0.00% | 2,592,954 |
| 2011-07-28 | 2011-07-26 | 26.117 | 107,310 | +4,505 | 0.00% | 2,802,608 |
| 2011-07-27 | 2011-07-25 | 26.087 | 102,805 | -27,821 | 0.00% | 2,681,847 |
| 2011-07-26 | 2011-07-22 | 25.936 | 130,626 | -222,569 | 0.01% | 3,387,886 |
| 2011-07-25 | 2011-07-21 | 25.936 | 353,195 | +12,454 | 0.01% | 9,160,384 |
| 2011-07-22 | 2011-07-20 | 25.302 | 340,741 | -24,377 | 0.01% | 8,621,332 |
| 2011-07-21 | 2011-07-19 | 24.275 | 365,118 | -16,163 | 0.01% | 8,863,296 |
| 2011-07-20 | 2011-07-18 | 24.275 | 381,281 | +87,968 | 0.02% | 9,255,656 |
| 2011-07-18 | 2011-07-14 | 23.852 | 293,313 | -3,710 | 0.01% | 6,996,235 |
| 2011-07-15 | 2011-07-13 | 23.732 | 297,023 | +87,968 | 0.01% | 7,048,855 |
| 2011-07-14 | 2011-07-12 | 23.188 | 209,055 | +10,598 | 0.01% | 4,847,611 |
| 2011-07-13 | 2011-07-11 | 24.336 | 198,457 | +1,325 | 0.01% | 4,829,559 |
| 2011-07-12 | 2011-07-08 | 23.943 | 197,132 | -18,547 | 0.01% | 4,719,938 |
| 2011-07-11 | 2011-07-07 | 24.275 | 215,679 | -25,172 | 0.01% | 5,235,641 |
| 2011-07-08 | 2011-07-06 | 23.551 | 240,851 | -41,599 | 0.01% | 5,672,167 |
| 2011-07-07 | 2011-07-05 | 23.158 | 282,450 | -109,959 | 0.01% | 6,540,982 |
| 2011-07-06 | 2011-07-04 | 22.766 | 392,409 | +12,718 | 0.02% | 8,933,390 |
| 2011-07-05 | 2011-06-30 | 21.618 | 379,691 | +18,282 | 0.02% | 8,208,226 |
| 2011-07-04 | 2011-06-29 | 21.799 | 361,409 | +100,421 | 0.01% | 7,878,475 |
| 2011-06-30 | 2011-06-28 | 21.437 | 260,988 | -795 | 0.01% | 5,594,804 |
| 2011-06-29 | 2011-06-27 | 21.497 | 261,783 | -25,966 | 0.01% | 5,627,654 |
| 2011-06-28 | 2011-06-24 | 21.739 | 287,749 | +10,069 | 0.01% | 6,255,360 |
| 2011-06-27 | 2011-06-23 | 20.320 | 277,680 | -5,565 | 0.01% | 5,642,423 |
| 2011-06-24 | 2011-06-22 | 19.988 | 283,245 | +20,667 | 0.01% | 5,661,431 |
| 2011-06-23 | 2011-06-21 | 19.686 | 262,578 | +10,599 | 0.01% | 5,169,064 |
| 2011-06-22 | 2011-06-20 | 19.807 | 251,979 | -1,325 | 0.01% | 4,990,846 |
| 2011-06-21 | 2011-06-17 | 19.776 | 253,304 | -16,428 | 0.01% | 5,009,442 |
| 2011-06-20 | 2011-06-16 | 19.716 | 269,732 | +19,078 | 0.01% | 5,318,040 |
| 2011-06-17 | 2011-06-15 | 21.105 | 250,654 | -4,505 | 0.01% | 5,290,026 |
| 2011-06-16 | 2011-06-14 | 21.195 | 255,159 | +7,949 | 0.01% | 5,408,215 |
| 2011-06-15 | 2011-06-13 | 21.679 | 247,210 | -12,453 | 0.01% | 5,359,157 |
| 2011-06-14 | 2011-06-10 | 21.950 | 259,663 | -10,334 | 0.01% | 5,699,680 |
| 2011-06-13 | 2011-06-09 | 21.980 | 269,997 | +6,360 | 0.01% | 5,934,666 |
| 2011-06-10 | 2011-06-08 | 22.766 | 263,637 | -28,881 | 0.01% | 6,001,830 |
| 2011-06-09 | 2011-06-07 | 22.947 | 292,518 | -11,129 | 0.01% | 6,712,313 |
| 2011-06-08 | 2011-06-03 | 23.581 | 303,647 | 0.01% | 7,160,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy