History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 2,400 | +0 | 0.00% | 35,688 |
| 2025-10-13 | 2025-10-09 | 15.140 | 2,400 | +0 | 0.00% | 36,336 |
| 2025-10-10 | 2025-10-08 | 15.430 | 2,400 | +1,200 | 0.00% | 37,032 |
| 2025-08-20 | 2025-08-18 | 16.011 | 1,200 | -2,328 | 0.00% | 19,213 |
| 2025-08-11 | 2025-08-07 | 17.674 | 3,528 | +1,176 | 0.00% | 62,354 |
| 2025-08-04 | 2025-07-31 | 16.939 | 2,352 | +1,176 | 0.00% | 39,842 |
| 2025-07-04 | 2025-07-02 | 13.817 | 1,176 | -4,704 | 0.00% | 16,249 |
| 2025-05-28 | 2025-05-26 | 11.630 | 5,880 | +133 | 0.00% | 68,383 |
| 2025-04-09 | 2025-04-07 | 9.437 | 5,747 | +4,598 | 0.00% | 54,237 |
| 2025-03-07 | 2025-03-05 | 11.400 | 1,149 | -9,196 | 0.00% | 13,099 |
| 2025-01-24 | 2025-01-22 | 10.836 | 10,345 | +8,812 | 0.00% | 112,103 |
| 2025-01-23 | 2025-01-21 | 11.233 | 1,533 | +384 | 0.00% | 17,220 |
| 2024-12-06 | 2024-12-04 | 10.377 | 1,149 | -3,066 | 0.00% | 11,923 |
| 2024-12-03 | 2024-11-29 | 10.189 | 4,215 | +1,916 | 0.00% | 42,947 |
| 2024-10-08 | 2024-10-04 | 12.716 | 2,299 | +1,150 | 0.00% | 29,233 |
| 2024-09-11 | 2024-09-09 | 11.089 | 1,149 | +39 | 0.00% | 12,741 |
| 2024-06-06 | 2024-06-04 | 16.155 | 1,110 | +18 | 0.00% | 17,933 |
| 2024-05-14 | 2024-05-10 | 16.024 | 1,092 | -1,820 | 0.00% | 17,498 |
| 2024-05-07 | 2024-05-03 | 16.375 | 2,912 | -1,820 | 0.00% | 47,685 |
| 2024-04-08 | 2024-04-03 | 14.994 | 4,732 | +36 | 0.00% | 70,953 |
| 2024-02-28 | 2024-02-26 | 14.175 | 4,696 | -5,057 | 0.00% | 66,565 |
| 2024-02-23 | 2024-02-21 | 13.865 | 9,753 | +5,057 | 0.00% | 135,223 |
| 2024-02-22 | 2024-02-20 | 13.665 | 4,696 | -361 | 0.00% | 64,173 |
| 2024-02-16 | 2024-02-14 | 13.643 | 5,057 | +361 | 0.00% | 68,994 |
| 2023-12-18 | 2023-12-14 | 10.709 | 4,696 | -1,444 | 0.00% | 50,288 |
| 2023-11-10 | 2023-11-08 | 11.318 | 6,140 | -2,890 | 0.00% | 69,491 |
| 2023-11-08 | 2023-11-06 | 11.296 | 9,030 | +2,528 | 0.00% | 101,999 |
| 2023-10-10 | 2023-10-06 | 11.318 | 6,502 | -2,528 | 0.00% | 73,588 |
| 2023-10-03 | 2023-09-28 | 10.985 | 9,030 | +2,890 | 0.00% | 99,199 |
| 2023-09-27 | 2023-09-25 | 10.985 | 6,140 | -1,084 | 0.00% | 67,451 |
| 2023-09-15 | 2023-09-13 | 11.096 | 7,224 | -722 | 0.00% | 80,159 |
| 2023-09-12 | 2023-09-07 | 10.819 | 7,946 | -1,807 | 0.00% | 85,971 |
| 2023-08-21 | 2023-08-17 | 10.720 | 9,753 | +2,529 | 0.00% | 104,549 |
| 2023-08-07 | 2023-08-03 | 12.049 | 7,224 | -2,167 | 0.00% | 87,039 |
| 2023-08-02 | 2023-07-31 | 11.451 | 9,391 | -1,806 | 0.00% | 107,533 |
| 2023-08-01 | 2023-07-28 | 11.650 | 11,197 | -1,806 | 0.00% | 130,444 |
| 2023-05-08 | 2023-05-04 | 10.520 | 13,003 | -16,255 | 0.00% | 136,796 |
| 2023-05-05 | 2023-05-03 | 10.875 | 29,258 | -1,806 | 0.00% | 318,173 |
| 2023-05-04 | 2023-05-02 | 11.916 | 31,064 | -2,528 | 0.00% | 370,150 |
| 2023-05-03 | 2023-04-28 | 11.805 | 33,592 | +3,612 | 0.00% | 396,553 |
| 2023-05-02 | 2023-04-27 | 11.606 | 29,980 | +3,612 | 0.00% | 347,937 |
| 2023-04-26 | 2023-04-24 | 11.606 | 26,368 | -10,836 | 0.00% | 306,017 |
| 2023-04-19 | 2023-04-17 | 11.694 | 37,204 | +3,251 | 0.00% | 435,072 |
| 2023-04-17 | 2023-04-13 | 11.041 | 33,953 | +10,836 | 0.00% | 374,870 |
| 2023-04-13 | 2023-04-11 | 11.473 | 23,117 | +1,806 | 0.00% | 265,215 |
| 2023-04-11 | 2023-04-04 | 11.406 | 21,311 | +5,418 | 0.00% | 243,080 |
| 2023-03-03 | 2023-03-01 | 11.318 | 15,893 | -5,418 | 0.00% | 179,872 |
| 2023-02-27 | 2023-02-23 | 10.709 | 21,311 | -3,973 | 0.00% | 228,212 |
| 2023-02-22 | 2023-02-20 | 10.675 | 25,284 | -1,445 | 0.00% | 269,917 |
| 2023-02-14 | 2023-02-10 | 11.318 | 26,729 | +1,084 | 0.00% | 302,511 |
| 2023-01-17 | 2023-01-13 | 11.960 | 25,645 | -82,355 | 0.00% | 306,714 |
| 2023-01-13 | 2023-01-11 | 11.384 | 108,000 | -29,257 | 0.00% | 1,229,489 |
| 2023-01-12 | 2023-01-10 | 12.049 | 137,257 | +1,444 | 0.00% | 1,653,754 |
| 2023-01-06 | 2023-01-04 | 11.451 | 135,813 | +63,933 | 0.00% | 1,555,140 |
| 2023-01-05 | 2023-01-03 | 10.786 | 71,880 | +26,368 | 0.00% | 775,309 |
| 2022-12-30 | 2022-12-28 | 9.524 | 45,512 | -2,167 | 0.00% | 433,443 |
| 2022-12-29 | 2022-12-23 | 9.468 | 47,679 | +3,612 | 0.00% | 451,441 |
| 2022-12-21 | 2022-12-19 | 8.461 | 44,067 | -722 | 0.00% | 372,833 |
| 2022-12-20 | 2022-12-16 | 9.767 | 44,789 | +1,083 | 0.00% | 437,469 |
| 2022-12-15 | 2022-12-13 | 9.446 | 43,706 | -5,057 | 0.00% | 412,855 |
| 2022-12-14 | 2022-12-12 | 9.125 | 48,763 | -9,030 | 0.00% | 444,964 |
| 2022-12-13 | 2022-12-09 | 9.424 | 57,793 | -3,612 | 0.00% | 544,644 |
| 2022-12-12 | 2022-12-08 | 9.391 | 61,405 | +10,836 | 0.00% | 576,643 |
| 2022-12-09 | 2022-12-07 | 8.328 | 50,569 | -3,612 | 0.00% | 421,124 |
| 2022-12-08 | 2022-12-06 | 8.339 | 54,181 | -2,167 | 0.00% | 451,804 |
| 2022-12-07 | 2022-12-05 | 8.029 | 56,348 | -14,087 | 0.00% | 452,402 |
| 2022-12-06 | 2022-12-02 | 6.678 | 70,435 | -2,167 | 0.00% | 470,342 |
| 2022-12-05 | 2022-12-01 | 6.423 | 72,602 | -7,224 | 0.00% | 466,320 |
| 2022-12-01 | 2022-11-29 | 5.615 | 79,826 | +361 | 0.00% | 448,188 |
| 2022-11-30 | 2022-11-28 | 5.271 | 79,465 | +1,084 | 0.00% | 418,881 |
| 2022-11-23 | 2022-11-21 | 5.138 | 78,381 | +9,391 | 0.00% | 402,751 |
| 2022-11-08 | 2022-11-04 | 4.563 | 68,990 | -722 | 0.00% | 314,768 |
| 2022-10-03 | 2022-09-29 | 4.828 | 69,712 | +722 | 0.00% | 336,590 |
| 2022-09-09 | 2022-09-07 | 4.308 | 68,990 | +8,669 | 0.00% | 297,196 |
| 2022-08-24 | 2022-08-22 | 4.540 | 60,321 | +9,030 | 0.00% | 273,880 |
| 2022-06-29 | 2022-06-27 | 4.762 | 51,291 | +2,167 | 0.00% | 244,240 |
| 2022-05-20 | 2022-05-18 | 4.563 | 49,124 | -12,642 | 0.00% | 224,129 |
| 2022-02-04 | 2022-01-27 | 5.747 | 61,766 | -9,030 | 0.00% | 354,997 |
| 2022-01-26 | 2022-01-24 | 5.980 | 70,796 | +3,612 | 0.00% | 423,360 |
| 2022-01-25 | 2022-01-21 | 6.080 | 67,184 | +5,418 | 0.00% | 408,457 |
| 2022-01-24 | 2022-01-20 | 5.980 | 61,766 | +12,642 | 0.00% | 369,361 |
| 2022-01-17 | 2022-01-13 | 5.050 | 49,124 | +3,251 | 0.00% | 248,065 |
| 2022-01-07 | 2022-01-05 | 5.017 | 45,873 | -2,528 | 0.00% | 230,125 |
| 2022-01-06 | 2022-01-04 | 5.349 | 48,401 | +2,528 | 0.00% | 258,886 |
| 2021-12-14 | 2021-12-10 | 5.426 | 45,873 | +1,806 | 0.00% | 248,921 |
| 2021-11-05 | 2021-11-03 | 6.102 | 44,067 | -5,418 | 0.00% | 268,889 |
| 2021-09-30 | 2021-09-28 | 5.482 | 49,485 | +7,224 | 0.00% | 271,260 |
| 2021-09-29 | 2021-09-27 | 5.426 | 42,261 | +6,502 | 0.00% | 229,321 |
| 2021-09-28 | 2021-09-24 | 6.058 | 35,759 | +1,083 | 0.00% | 216,611 |
| 2021-09-23 | 2021-09-20 | 6.046 | 34,676 | -6,862 | 0.00% | 209,667 |
| 2021-09-21 | 2021-09-17 | 6.246 | 41,538 | +6,862 | 0.00% | 259,437 |
| 2021-09-17 | 2021-09-15 | 6.379 | 34,676 | +1,806 | 0.00% | 221,187 |
| 2021-09-13 | 2021-09-09 | 8.970 | 32,870 | +7,225 | 0.00% | 294,844 |
| 2021-09-10 | 2021-09-08 | 9.214 | 25,645 | -6,141 | 0.00% | 236,284 |
| 2021-09-09 | 2021-09-07 | 9.003 | 31,786 | +20,589 | 0.00% | 286,177 |
| 2021-09-02 | 2021-08-31 | 8.627 | 11,197 | +7,224 | 0.00% | 96,593 |
| 2021-07-28 | 2021-07-26 | 10.764 | 3,973 | +361 | 0.00% | 42,765 |
| 2021-07-12 | 2021-07-08 | 11.849 | 3,612 | +361 | 0.00% | 42,800 |
| 2021-06-17 | 2021-06-15 | 13.466 | 3,251 | +361 | 0.00% | 43,778 |
| 2021-05-31 | 2021-05-27 | 13.776 | 2,890 | -2,528 | 0.00% | 39,813 |
| 2021-05-05 | 2021-05-03 | 13.732 | 5,418 | -5,418 | 0.00% | 74,399 |
| 2021-04-29 | 2021-04-27 | 13.798 | 10,836 | +5,418 | 0.00% | 149,518 |
| 2021-03-22 | 2021-03-18 | 15.880 | 5,418 | -722 | 0.00% | 86,039 |
| 2021-03-02 | 2021-02-26 | 15.327 | 6,140 | -7,947 | 0.00% | 94,105 |
| 2021-02-23 | 2021-02-19 | 14.374 | 14,087 | -1,084 | 0.00% | 202,489 |
| 2021-02-22 | 2021-02-18 | 14.573 | 15,171 | -15,531 | 0.00% | 221,094 |
| 2021-02-19 | 2021-02-17 | 15.127 | 30,702 | -1,084 | 0.00% | 464,435 |
| 2021-02-10 | 2021-02-08 | 13.688 | 31,786 | -5,418 | 0.00% | 435,073 |
| 2021-02-05 | 2021-02-03 | 13.267 | 37,204 | +10,475 | 0.00% | 493,576 |
| 2021-01-22 | 2021-01-20 | 13.023 | 26,729 | +5,418 | 0.00% | 348,095 |
| 2021-01-15 | 2021-01-13 | 13.488 | 21,311 | -5,418 | 0.00% | 287,448 |
| 2021-01-12 | 2021-01-08 | 14.706 | 26,729 | +7,946 | 0.00% | 393,087 |
| 2021-01-11 | 2021-01-07 | 14.551 | 18,783 | -270,902 | 0.00% | 273,318 |
| 2021-01-06 | 2021-01-04 | 13.400 | 289,685 | +270,902 | 0.01% | 3,881,674 |
| 2021-01-05 | 2020-12-31 | 14.751 | 18,783 | -6,140 | 0.00% | 277,062 |
| 2020-12-29 | 2020-12-24 | 12.802 | 24,923 | -1,084 | 0.00% | 319,055 |
| 2020-12-18 | 2020-12-16 | 12.757 | 26,007 | -9,391 | 0.00% | 331,780 |
| 2020-12-07 | 2020-12-03 | 12.536 | 35,398 | -361 | 0.00% | 443,744 |
| 2020-11-25 | 2020-11-23 | 12.181 | 35,759 | +361 | 0.00% | 435,598 |
| 2020-11-24 | 2020-11-20 | 13.023 | 35,398 | -18,060 | 0.00% | 460,992 |
| 2020-11-16 | 2020-11-12 | 12.181 | 53,458 | +5,418 | 0.00% | 651,198 |
| 2020-11-10 | 2020-11-06 | 11.207 | 48,040 | +722 | 0.00% | 538,383 |
| 2020-11-06 | 2020-11-04 | 10.753 | 47,318 | +362 | 0.00% | 508,807 |
| 2020-10-12 | 2020-10-08 | 10.520 | 46,956 | -9,031 | 0.00% | 493,995 |
| 2020-09-18 | 2020-09-16 | 12.137 | 55,987 | -7,224 | 0.00% | 679,525 |
| 2020-09-17 | 2020-09-15 | 12.292 | 63,211 | -10,836 | 0.00% | 777,004 |
| 2020-09-15 | 2020-09-11 | 11.739 | 74,047 | -2,528 | 0.00% | 869,203 |
| 2020-09-03 | 2020-09-01 | 12.049 | 76,575 | +9,030 | 0.00% | 922,621 |
| 2020-08-27 | 2020-08-25 | 11.916 | 67,545 | +11,920 | 0.00% | 804,847 |
| 2020-08-19 | 2020-08-17 | 11.495 | 55,625 | +18,060 | 0.00% | 639,404 |
| 2020-08-13 | 2020-08-11 | 11.451 | 37,565 | +2,528 | 0.00% | 430,142 |
| 2020-07-29 | 2020-07-27 | 9.922 | 35,037 | -2,889 | 0.00% | 347,650 |
| 2020-07-28 | 2020-07-24 | 10.044 | 37,926 | +2,167 | 0.00% | 380,936 |
| 2020-07-16 | 2020-07-14 | 11.030 | 35,759 | +2,889 | 0.00% | 394,414 |
| 2020-06-18 | 2020-06-16 | 11.362 | 32,870 | -2,167 | 0.00% | 373,469 |
| 2020-06-16 | 2020-06-12 | 11.384 | 35,037 | +7,224 | 0.00% | 398,867 |
| 2020-06-12 | 2020-06-10 | 11.716 | 27,813 | +723 | 0.00% | 325,868 |
| 2020-06-03 | 2020-06-01 | 10.390 | 27,090 | +237 | 0.00% | 281,461 |
| 2020-05-28 | 2020-05-26 | 10.468 | 26,853 | +1,790 | 0.00% | 281,099 |
| 2020-05-26 | 2020-05-22 | 9.943 | 25,063 | -8,951 | 0.00% | 249,201 |
| 2020-05-13 | 2020-05-11 | 10.692 | 34,014 | +8,951 | 0.00% | 363,661 |
| 2020-05-06 | 2020-05-04 | 10.088 | 25,063 | -5,371 | 0.00% | 252,841 |
| 2020-04-28 | 2020-04-24 | 10.166 | 30,434 | +5,371 | 0.00% | 309,405 |
| 2020-04-27 | 2020-04-23 | 10.312 | 25,063 | -1,432 | 0.00% | 258,441 |
| 2020-04-21 | 2020-04-17 | 10.557 | 26,495 | +1,790 | 0.00% | 279,719 |
| 2020-04-20 | 2020-04-16 | 10.010 | 24,705 | -10,741 | 0.00% | 247,297 |
| 2020-04-17 | 2020-04-15 | 10.133 | 35,446 | -1,790 | 0.00% | 359,171 |
| 2020-03-12 | 2020-03-10 | 10.323 | 37,236 | +8,951 | 0.00% | 384,381 |
| 2020-03-02 | 2020-02-27 | 12.043 | 28,285 | -5,013 | 0.00% | 340,645 |
| 2020-02-25 | 2020-02-21 | 12.803 | 33,298 | -3,938 | 0.00% | 426,314 |
| 2020-02-05 | 2020-02-03 | 12.244 | 37,236 | +1,074 | 0.00% | 455,932 |
| 2020-01-31 | 2020-01-29 | 12.959 | 36,162 | +3,580 | 0.00% | 468,638 |
| 2020-01-29 | 2020-01-22 | 14.568 | 32,582 | +12,532 | 0.00% | 474,659 |
| 2019-12-27 | 2019-12-20 | 13.808 | 20,050 | -18,618 | 0.00% | 276,860 |
| 2019-09-30 | 2019-09-26 | 13.943 | 38,668 | +4,296 | 0.00% | 539,129 |
| 2019-08-27 | 2019-08-23 | 13.116 | 34,372 | -4,655 | 0.00% | 450,816 |
| 2019-08-14 | 2019-08-12 | 13.182 | 39,027 | +328 | 0.00% | 514,444 |
| 2019-08-09 | 2019-08-07 | 13.137 | 38,699 | +3,905 | 0.00% | 508,376 |
| 2019-07-31 | 2019-07-29 | 15.413 | 34,794 | +2,841 | 0.00% | 536,263 |
| 2019-07-30 | 2019-07-26 | 15.570 | 31,953 | +3,195 | 0.00% | 497,516 |
| 2019-07-29 | 2019-07-25 | 15.435 | 28,758 | +4,616 | 0.00% | 443,881 |
| 2019-07-10 | 2019-07-08 | 15.773 | 24,142 | -3,196 | 0.00% | 380,792 |
| 2019-07-08 | 2019-07-04 | 15.953 | 27,338 | -2,840 | 0.00% | 436,131 |
| 2019-07-03 | 2019-06-28 | 14.962 | 30,178 | +9,941 | 0.00% | 451,519 |
| 2019-05-30 | 2019-05-28 | 14.438 | 20,237 | +56 | 0.00% | 292,188 |
| 2019-05-22 | 2019-05-20 | 14.235 | 20,181 | +4,248 | 0.00% | 287,275 |
| 2019-05-02 | 2019-04-29 | 18.844 | 15,933 | +2,125 | 0.00% | 300,247 |
| 2019-04-12 | 2019-04-10 | 19.206 | 13,808 | +2,832 | 0.00% | 265,195 |
| 2019-04-09 | 2019-04-04 | 19.771 | 10,976 | -2,124 | 0.00% | 217,004 |
| 2019-04-01 | 2019-03-28 | 17.986 | 13,100 | +354 | 0.00% | 235,613 |
| 2019-03-28 | 2019-03-26 | 17.669 | 12,746 | -4,249 | 0.00% | 225,214 |
| 2019-03-20 | 2019-03-18 | 17.647 | 16,995 | +4,249 | 0.00% | 299,908 |
| 2019-03-14 | 2019-03-12 | 17.285 | 12,746 | -4,249 | 0.00% | 220,318 |
| 2019-03-11 | 2019-03-07 | 18.279 | 16,995 | +2,833 | 0.00% | 310,660 |
| 2019-03-01 | 2019-02-27 | 18.618 | 14,162 | -2,833 | 0.00% | 263,674 |
| 2019-02-28 | 2019-02-26 | 18.709 | 16,995 | -8,851 | 0.00% | 317,956 |
| 2019-02-26 | 2019-02-22 | 18.664 | 25,846 | +2,124 | 0.00% | 482,379 |
| 2019-02-25 | 2019-02-21 | 18.234 | 23,722 | +8,852 | 0.00% | 432,554 |
| 2019-02-19 | 2019-02-15 | 16.472 | 14,870 | +2,124 | 0.00% | 244,937 |
| 2019-02-14 | 2019-02-12 | 17.014 | 12,746 | -2,124 | 0.00% | 216,862 |
| 2019-01-29 | 2019-01-25 | 15.771 | 14,870 | +3,540 | 0.00% | 234,521 |
| 2019-01-14 | 2019-01-10 | 15.026 | 11,330 | -2,832 | 0.00% | 170,242 |
| 2018-12-14 | 2018-12-12 | 15.297 | 14,162 | +3,186 | 0.00% | 216,635 |
| 2018-11-29 | 2018-11-27 | 14.461 | 10,976 | -2,478 | 0.00% | 158,723 |
| 2018-11-27 | 2018-11-23 | 14.145 | 13,454 | -4,603 | 0.00% | 190,301 |
| 2018-11-19 | 2018-11-15 | 13.489 | 18,057 | +4,603 | 0.00% | 243,576 |
| 2018-11-13 | 2018-11-09 | 13.196 | 13,454 | -4,603 | 0.00% | 177,533 |
| 2018-11-09 | 2018-11-07 | 14.393 | 18,057 | -21,952 | 0.00% | 259,896 |
| 2018-11-08 | 2018-11-06 | 14.032 | 40,009 | +25,493 | 0.00% | 561,390 |
| 2018-11-05 | 2018-11-01 | 12.992 | 14,516 | -3,541 | 0.00% | 188,595 |
| 2018-11-02 | 2018-10-31 | 12.518 | 18,057 | -11,684 | 0.00% | 226,032 |
| 2018-11-01 | 2018-10-30 | 12.427 | 29,741 | +15,225 | 0.00% | 369,601 |
| 2018-10-12 | 2018-10-10 | 13.806 | 14,516 | +2,832 | 0.00% | 200,403 |
| 2018-09-28 | 2018-09-26 | 14.642 | 11,684 | -2,832 | 0.00% | 171,073 |
| 2018-09-21 | 2018-09-19 | 15.094 | 14,516 | -2,833 | 0.00% | 219,098 |
| 2018-08-23 | 2018-08-21 | 16.110 | 17,349 | +4,249 | 0.00% | 279,498 |
| 2018-08-21 | 2018-08-17 | 15.526 | 13,100 | +59 | 0.00% | 203,385 |
| 2018-08-16 | 2018-08-14 | 16.978 | 13,041 | -4,229 | 0.00% | 221,413 |
| 2018-08-13 | 2018-08-09 | 18.386 | 17,270 | -2,467 | 0.00% | 317,518 |
| 2018-08-10 | 2018-08-08 | 18.272 | 19,737 | +2,467 | 0.00% | 360,635 |
| 2018-07-30 | 2018-07-26 | 20.065 | 17,270 | -10,574 | 0.00% | 346,526 |
| 2018-07-27 | 2018-07-25 | 20.496 | 27,844 | +10,574 | 0.00% | 570,703 |
| 2018-06-13 | 2018-06-11 | 23.833 | 17,270 | +4,582 | 0.00% | 411,598 |
| 2018-05-31 | 2018-05-29 | 25.703 | 12,688 | -2,820 | 0.00% | 326,117 |
| 2018-05-30 | 2018-05-28 | 26.159 | 15,508 | +67 | 0.00% | 405,669 |
| 2018-05-29 | 2018-05-25 | 25.532 | 15,441 | -67,380 | 0.00% | 394,236 |
| 2018-05-16 | 2018-05-14 | 26.387 | 82,821 | -4,211 | 0.00% | 2,185,369 |
| 2018-05-07 | 2018-05-03 | 26.216 | 87,032 | -351 | 0.00% | 2,281,603 |
| 2018-04-24 | 2018-04-20 | 25.190 | 87,383 | -35,093 | 0.00% | 2,201,164 |
| 2018-04-20 | 2018-04-18 | 25.133 | 122,476 | +351 | 0.00% | 3,078,172 |
| 2018-04-19 | 2018-04-17 | 24.449 | 122,125 | -8,774 | 0.00% | 2,985,830 |
| 2018-04-12 | 2018-04-10 | 23.936 | 130,899 | +8,774 | 0.00% | 3,133,206 |
| 2018-03-27 | 2018-03-23 | 23.252 | 122,125 | -3,510 | 0.00% | 2,839,671 |
| 2018-03-16 | 2018-03-14 | 25.931 | 125,635 | -43,867 | 0.00% | 3,257,807 |
| 2018-03-05 | 2018-03-01 | 26.786 | 169,502 | +3,510 | 0.01% | 4,540,210 |
| 2018-02-12 | 2018-02-08 | 25.931 | 165,992 | +4,211 | 0.00% | 4,304,293 |
| 2018-02-02 | 2018-01-31 | 27.469 | 161,781 | -351 | 0.00% | 4,444,039 |
| 2018-02-01 | 2018-01-30 | 26.330 | 162,132 | +17,547 | 0.00% | 4,268,880 |
| 2018-01-31 | 2018-01-29 | 26.501 | 144,585 | +43,867 | 0.00% | 3,831,594 |
| 2018-01-30 | 2018-01-26 | 27.242 | 100,718 | +75,451 | 0.00% | 2,743,710 |
| 2018-01-22 | 2018-01-18 | 27.697 | 25,267 | -3,159 | 0.00% | 699,831 |
| 2018-01-19 | 2018-01-17 | 27.925 | 28,426 | +8,774 | 0.00% | 793,807 |
| 2018-01-16 | 2018-01-12 | 25.646 | 19,652 | -8,774 | 0.00% | 503,991 |
| 2018-01-11 | 2018-01-09 | 26.444 | 28,426 | +8,423 | 0.00% | 751,687 |
| 2018-01-03 | 2017-12-29 | 26.957 | 20,003 | -14,038 | 0.00% | 539,212 |
| 2017-12-29 | 2017-12-27 | 25.931 | 34,041 | +14,038 | 0.00% | 882,708 |
| 2017-12-27 | 2017-12-21 | 27.355 | 20,003 | -351 | 0.00% | 547,192 |
| 2017-12-22 | 2017-12-20 | 27.469 | 20,354 | -351 | 0.00% | 559,114 |
| 2017-12-19 | 2017-12-15 | 27.242 | 20,705 | +702 | 0.00% | 564,035 |
| 2017-12-18 | 2017-12-14 | 27.299 | 20,003 | -2,457 | 0.00% | 546,052 |
| 2017-12-15 | 2017-12-13 | 27.754 | 22,460 | -1,755 | 0.00% | 623,364 |
| 2017-12-14 | 2017-12-12 | 26.330 | 24,215 | -4,562 | 0.00% | 637,573 |
| 2017-12-13 | 2017-12-11 | 26.216 | 28,777 | +8,774 | 0.00% | 754,409 |
| 2017-12-11 | 2017-12-07 | 24.905 | 20,003 | -4,212 | 0.00% | 498,173 |
| 2017-12-07 | 2017-12-05 | 24.563 | 24,215 | -19,301 | 0.00% | 594,792 |
| 2017-12-01 | 2017-11-29 | 22.967 | 43,516 | -4,913 | 0.00% | 999,441 |
| 2017-11-24 | 2017-11-22 | 21.907 | 48,429 | +5,264 | 0.00% | 1,060,943 |
| 2017-11-16 | 2017-11-14 | 21.748 | 43,165 | -351 | 0.00% | 938,736 |
| 2017-11-10 | 2017-11-08 | 21.588 | 43,516 | -2,106 | 0.00% | 939,425 |
| 2017-11-09 | 2017-11-07 | 21.702 | 45,622 | -1,754 | 0.00% | 990,090 |
| 2017-11-01 | 2017-10-30 | 19.377 | 47,376 | -4,562 | 0.00% | 917,996 |
| 2017-10-31 | 2017-10-27 | 19.445 | 51,938 | -1,404 | 0.00% | 1,009,945 |
| 2017-10-24 | 2017-10-20 | 20.129 | 53,342 | +1,053 | 0.00% | 1,073,725 |
| 2017-10-11 | 2017-10-09 | 20.106 | 52,289 | -7,370 | 0.00% | 1,051,338 |
| 2017-10-06 | 2017-10-03 | 20.927 | 59,659 | -8,773 | 0.00% | 1,248,481 |
| 2017-10-04 | 2017-09-29 | 21.337 | 68,432 | -26,320 | 0.00% | 1,460,153 |
| 2017-10-03 | 2017-09-28 | 20.904 | 94,752 | +8,773 | 0.00% | 1,980,710 |
| 2017-09-27 | 2017-09-25 | 20.608 | 85,979 | +11,932 | 0.00% | 1,771,838 |
| 2017-09-26 | 2017-09-22 | 21.360 | 74,047 | +5,264 | 0.00% | 1,581,650 |
| 2017-09-25 | 2017-09-21 | 21.520 | 68,783 | +8,773 | 0.00% | 1,480,186 |
| 2017-09-22 | 2017-09-20 | 20.790 | 60,010 | -3,509 | 0.00% | 1,247,618 |
| 2017-09-20 | 2017-09-18 | 21.109 | 63,519 | +351 | 0.00% | 1,340,843 |
| 2017-09-15 | 2017-09-13 | 20.243 | 63,168 | +31,584 | 0.00% | 1,278,714 |
| 2017-08-16 | 2017-08-14 | 18.052 | 31,584 | +234 | 0.00% | 570,151 |
| 2017-08-11 | 2017-08-09 | 18.488 | 31,350 | +3,484 | 0.00% | 579,607 |
| 2017-07-25 | 2017-07-21 | 18.373 | 27,866 | -10,799 | 0.00% | 511,994 |
| 2017-07-07 | 2017-07-05 | 18.925 | 38,665 | +5,225 | 0.00% | 731,721 |
| 2017-07-05 | 2017-07-03 | 19.223 | 33,440 | -5,225 | 0.00% | 642,824 |
| 2017-06-29 | 2017-06-27 | 19.820 | 38,665 | +5,574 | 0.00% | 766,354 |
| 2017-06-27 | 2017-06-23 | 19.706 | 33,091 | -47,373 | 0.00% | 652,075 |
| 2017-06-22 | 2017-06-20 | 20.257 | 80,464 | +47,373 | 0.00% | 1,629,937 |
| 2017-06-16 | 2017-06-14 | 19.591 | 33,091 | -6,270 | 0.00% | 648,275 |
| 2017-06-14 | 2017-06-12 | 18.603 | 39,361 | +348 | 0.00% | 732,237 |
| 2017-06-09 | 2017-06-07 | 18.557 | 39,013 | +1,742 | 0.00% | 723,971 |
| 2017-06-07 | 2017-06-05 | 19.039 | 37,271 | -349 | 0.00% | 709,620 |
| 2017-05-31 | 2017-05-26 | 19.683 | 37,620 | +353 | 0.00% | 740,482 |
| 2017-05-24 | 2017-05-22 | 19.567 | 37,267 | +8,627 | 0.00% | 729,214 |
| 2017-05-11 | 2017-05-09 | 19.961 | 28,640 | -17,254 | 0.00% | 571,695 |
| 2017-05-09 | 2017-05-05 | 19.730 | 45,894 | -345 | 0.00% | 905,469 |
| 2017-04-26 | 2017-04-24 | 19.521 | 46,239 | +21,739 | 0.00% | 902,628 |
| 2017-04-13 | 2017-04-11 | 20.541 | 24,500 | -2,415 | 0.00% | 503,255 |
| 2017-04-12 | 2017-04-10 | 20.541 | 26,915 | -6,556 | 0.00% | 552,861 |
| 2017-04-11 | 2017-04-07 | 20.263 | 33,471 | -6,902 | 0.00% | 678,216 |
| 2017-04-10 | 2017-04-06 | 19.822 | 40,373 | -2,760 | 0.00% | 800,286 |
| 2017-04-03 | 2017-03-30 | 18.686 | 43,133 | -2,416 | 0.00% | 805,996 |
| 2017-03-22 | 2017-03-20 | 19.080 | 45,549 | -8,626 | 0.00% | 869,094 |
| 2017-03-14 | 2017-03-10 | 17.017 | 54,175 | +690 | 0.00% | 921,898 |
| 2017-01-24 | 2017-01-20 | 16.808 | 53,485 | +2,415 | 0.00% | 898,997 |
| 2016-12-20 | 2016-12-16 | 17.203 | 51,070 | -690 | 0.00% | 878,532 |
| 2016-12-15 | 2016-12-13 | 18.454 | 51,760 | -1,035 | 0.00% | 955,202 |
| 2016-12-05 | 2016-12-01 | 19.614 | 52,795 | -16,218 | 0.00% | 1,035,503 |
| 2016-12-02 | 2016-11-30 | 19.961 | 69,013 | +17,253 | 0.00% | 1,377,597 |
| 2016-11-22 | 2016-11-18 | 18.014 | 51,760 | +345 | 0.00% | 932,402 |
| 2016-10-26 | 2016-10-24 | 15.301 | 51,415 | -1,035 | 0.00% | 786,723 |
| 2016-10-11 | 2016-10-06 | 16.345 | 52,450 | +1,035 | 0.00% | 857,280 |
| 2016-10-04 | 2016-09-30 | 15.603 | 51,415 | -1,380 | 0.00% | 802,219 |
| 2016-09-30 | 2016-09-28 | 15.417 | 52,795 | +1,380 | 0.00% | 813,959 |
| 2016-09-13 | 2016-09-09 | 15.255 | 51,415 | -1,380 | 0.00% | 784,339 |
| 2016-09-07 | 2016-09-05 | 14.884 | 52,795 | -17,598 | 0.00% | 785,807 |
| 2016-09-06 | 2016-09-02 | 14.351 | 70,393 | +15,528 | 0.00% | 1,010,202 |
| 2016-08-26 | 2016-08-24 | 13.076 | 54,865 | -26,571 | 0.00% | 717,402 |
| 2016-08-16 | 2016-08-12 | 13.492 | 81,436 | +834 | 0.00% | 1,098,746 |
| 2016-08-03 | 2016-07-29 | 13.164 | 80,602 | +3,416 | 0.00% | 1,061,062 |
| 2016-07-28 | 2016-07-26 | 13.844 | 77,186 | -3,416 | 0.00% | 1,068,525 |
| 2016-07-20 | 2016-07-18 | 12.953 | 80,602 | -1,707 | 0.00% | 1,044,070 |
| 2016-07-14 | 2016-07-12 | 12.391 | 82,309 | -3,074 | 0.00% | 1,019,909 |
| 2016-07-11 | 2016-07-07 | 11.759 | 85,383 | -12,978 | 0.00% | 1,004,000 |
| 2016-07-08 | 2016-07-06 | 11.618 | 98,361 | +10,246 | 0.00% | 1,142,781 |
| 2016-07-06 | 2016-07-04 | 12.344 | 88,115 | -7,172 | 0.00% | 1,087,725 |
| 2016-06-30 | 2016-06-28 | 11.759 | 95,287 | +6,147 | 0.00% | 1,120,459 |
| 2016-06-28 | 2016-06-24 | 12.344 | 89,140 | +7,172 | 0.00% | 1,100,378 |
| 2016-06-27 | 2016-06-23 | 12.649 | 81,968 | -7,172 | 0.00% | 1,036,804 |
| 2016-06-24 | 2016-06-22 | 12.625 | 89,140 | -1,708 | 0.00% | 1,125,434 |
| 2016-06-23 | 2016-06-21 | 12.321 | 90,848 | +1,708 | 0.00% | 1,119,334 |
| 2016-06-20 | 2016-06-16 | 12.251 | 89,140 | +7,172 | 0.00% | 1,092,026 |
| 2016-06-02 | 2016-05-31 | 13.094 | 81,968 | +5,123 | 0.00% | 1,073,284 |
| 2016-06-01 | 2016-05-30 | 12.923 | 76,845 | -5,123 | 0.00% | 993,046 |
| 2016-05-31 | 2016-05-27 | 12.403 | 81,968 | +697 | 0.00% | 1,016,646 |
| 2016-04-26 | 2016-04-22 | 13.277 | 81,271 | -15,915 | 0.00% | 1,079,042 |
| 2016-04-25 | 2016-04-21 | 13.584 | 97,186 | +5,418 | 0.00% | 1,320,194 |
| 2016-04-21 | 2016-04-19 | 14.482 | 91,768 | -1,694 | 0.00% | 1,328,979 |
| 2016-04-15 | 2016-04-13 | 13.939 | 93,462 | +13,884 | 0.00% | 1,302,727 |
| 2016-04-07 | 2016-04-05 | 13.230 | 79,578 | -16,931 | 0.00% | 1,052,803 |
| 2016-04-05 | 2016-03-31 | 14.009 | 96,509 | -3,048 | 0.00% | 1,352,038 |
| 2016-04-01 | 2016-03-30 | 13.820 | 99,557 | +16,932 | 0.00% | 1,375,922 |
| 2016-03-31 | 2016-03-29 | 13.206 | 82,625 | +338 | 0.00% | 1,091,163 |
| 2016-03-24 | 2016-03-22 | 13.041 | 82,287 | -4,402 | 0.00% | 1,073,091 |
| 2016-03-23 | 2016-03-21 | 12.757 | 86,689 | -13,545 | 0.00% | 1,105,921 |
| 2016-03-21 | 2016-03-17 | 11.080 | 100,234 | +3,386 | 0.00% | 1,110,591 |
| 2016-03-16 | 2016-03-14 | 11.021 | 96,848 | -10,836 | 0.00% | 1,067,354 |
| 2016-03-02 | 2016-02-29 | 10.513 | 107,684 | -5,079 | 0.00% | 1,132,081 |
| 2016-02-19 | 2016-02-17 | 10.950 | 112,763 | +5,079 | 0.00% | 1,234,760 |
| 2016-02-05 | 2016-02-03 | 10.560 | 107,684 | -8,466 | 0.00% | 1,137,169 |
| 2016-02-02 | 2016-01-29 | 10.974 | 116,150 | +2,371 | 0.00% | 1,274,592 |
| 2016-01-29 | 2016-01-27 | 10.206 | 113,779 | +16,931 | 0.00% | 1,161,214 |
| 2016-01-25 | 2016-01-21 | 9.261 | 96,848 | +677 | 0.00% | 896,898 |
| 2016-01-06 | 2016-01-04 | 11.304 | 96,171 | +1,694 | 0.00% | 1,087,157 |
| 2016-01-05 | 2015-12-31 | 11.458 | 94,477 | -339 | 0.00% | 1,082,515 |
| 2015-12-11 | 2015-12-09 | 11.682 | 94,816 | +677 | 0.00% | 1,107,680 |
| 2015-11-18 | 2015-11-16 | 12.875 | 94,139 | +677 | 0.00% | 1,212,083 |
| 2015-11-13 | 2015-11-11 | 13.253 | 93,462 | +1,016 | 0.00% | 1,238,694 |
| 2015-11-09 | 2015-11-05 | 14.128 | 92,446 | -1,016 | 0.00% | 1,306,037 |
| 2015-11-06 | 2015-11-04 | 14.293 | 93,462 | -2,031 | 0.00% | 1,335,847 |
| 2015-10-20 | 2015-10-16 | 13.891 | 95,493 | +1,693 | 0.00% | 1,326,524 |
| 2015-10-19 | 2015-10-15 | 14.175 | 93,800 | +24,381 | 0.00% | 1,329,598 |
| 2015-10-15 | 2015-10-13 | 13.490 | 69,419 | -14,900 | 0.00% | 936,442 |
| 2015-10-14 | 2015-10-12 | 12.616 | 84,319 | -1,693 | 0.00% | 1,063,734 |
| 2015-10-13 | 2015-10-09 | 12.757 | 86,012 | +9,821 | 0.00% | 1,097,284 |
| 2015-10-09 | 2015-10-07 | 11.907 | 76,191 | +5,079 | 0.00% | 907,195 |
| 2015-10-02 | 2015-09-29 | 10.950 | 71,112 | +1,016 | 0.00% | 778,680 |
| 2015-09-30 | 2015-09-25 | 12.025 | 70,096 | +1,354 | 0.00% | 842,902 |
| 2015-09-25 | 2015-09-23 | 12.167 | 68,742 | -6,095 | 0.00% | 836,365 |
| 2015-09-24 | 2015-09-22 | 13.183 | 74,837 | +1,693 | 0.00% | 986,545 |
| 2015-09-21 | 2015-09-17 | 14.057 | 73,144 | +1,355 | 0.00% | 1,028,163 |
| 2015-09-18 | 2015-09-16 | 14.151 | 71,789 | +338 | 0.00% | 1,015,900 |
| 2015-09-17 | 2015-09-15 | 13.939 | 71,451 | +1,016 | 0.00% | 995,925 |
| 2015-09-16 | 2015-09-14 | 13.844 | 70,435 | +1,693 | 0.00% | 975,107 |
| 2015-09-14 | 2015-09-10 | 14.576 | 68,742 | +1,355 | 0.00% | 1,002,014 |
| 2015-09-11 | 2015-09-09 | 14.954 | 67,387 | +1,354 | 0.00% | 1,007,734 |
| 2015-09-07 | 2015-09-02 | 14.175 | 66,033 | -2,031 | 0.00% | 936,006 |
| 2015-09-01 | 2015-08-28 | 15.380 | 68,064 | +3,047 | 0.00% | 1,046,802 |
| 2015-08-25 | 2015-08-21 | 16.372 | 65,017 | -2,709 | 0.00% | 1,064,453 |
| 2015-08-18 | 2015-08-14 | 19.252 | 67,726 | +657 | 0.00% | 1,303,854 |
| 2015-08-14 | 2015-08-12 | 19.085 | 67,069 | +1,677 | 0.00% | 1,280,006 |
| 2015-08-13 | 2015-08-11 | 20.278 | 65,392 | +1,006 | 0.00% | 1,326,000 |
| 2015-08-10 | 2015-08-06 | 19.467 | 64,386 | -1,341 | 0.00% | 1,253,377 |
| 2015-08-06 | 2015-08-04 | 18.870 | 65,727 | +2,347 | 0.00% | 1,240,282 |
| 2015-08-03 | 2015-07-30 | 18.989 | 63,380 | +12,408 | 0.00% | 1,203,554 |
| 2015-07-30 | 2015-07-28 | 18.489 | 50,972 | -1,006 | 0.00% | 942,396 |
| 2015-07-28 | 2015-07-24 | 20.254 | 51,978 | +1,006 | 0.00% | 1,052,755 |
| 2015-07-23 | 2015-07-21 | 19.204 | 50,972 | +8,383 | 0.00% | 978,876 |
| 2015-07-22 | 2015-07-20 | 19.276 | 42,589 | +30,181 | 0.00% | 820,935 |
| 2015-07-21 | 2015-07-17 | 19.419 | 12,408 | -12,407 | 0.00% | 240,950 |
| 2015-07-20 | 2015-07-16 | 19.156 | 24,815 | +8,383 | 0.00% | 475,368 |
| 2015-07-17 | 2015-07-15 | 19.323 | 16,432 | +1,342 | 0.00% | 317,523 |
| 2015-07-16 | 2015-07-14 | 20.230 | 15,090 | -10,061 | 0.00% | 305,271 |
| 2015-07-15 | 2015-07-13 | 20.636 | 25,151 | +4,360 | 0.00% | 519,005 |
| 2015-07-14 | 2015-07-10 | 19.300 | 20,791 | +1,006 | 0.00% | 401,258 |
| 2015-07-13 | 2015-07-09 | 18.655 | 19,785 | +3,353 | 0.00% | 369,099 |
| 2015-06-17 | 2015-06-15 | 16.341 | 16,432 | +336 | 0.00% | 268,523 |
| 2015-06-12 | 2015-06-10 | 16.532 | 16,096 | -6,037 | 0.00% | 266,104 |
| 2015-06-11 | 2015-06-09 | 16.437 | 22,133 | +6,037 | 0.00% | 363,797 |
| 2015-06-08 | 2015-06-04 | 16.938 | 16,096 | -36,218 | 0.00% | 272,632 |
| 2015-06-04 | 2015-06-02 | 15.960 | 52,314 | -1,006 | 0.00% | 834,919 |
| 2015-06-02 | 2015-05-29 | 16.819 | 53,320 | +15,091 | 0.00% | 896,767 |
| 2015-06-01 | 2015-05-28 | 17.343 | 38,229 | +20,456 | 0.00% | 663,021 |
| 2015-05-20 | 2015-05-18 | 18.333 | 17,773 | +289 | 0.00% | 325,841 |
| 2015-05-19 | 2015-05-15 | 18.309 | 17,484 | -2,639 | 0.00% | 320,119 |
| 2015-05-13 | 2015-05-11 | 18.115 | 20,123 | +660 | 0.00% | 364,533 |
| 2015-05-08 | 2015-05-06 | 18.406 | 19,463 | -2,969 | 0.00% | 358,241 |
| 2015-05-06 | 2015-05-04 | 18.309 | 22,432 | -13,856 | 0.00% | 410,713 |
| 2015-05-05 | 2015-04-30 | 17.824 | 36,288 | +13,856 | 0.00% | 646,806 |
| 2015-04-23 | 2015-04-21 | 18.042 | 22,432 | -660 | 0.00% | 404,729 |
| 2015-04-17 | 2015-04-15 | 17.970 | 23,092 | +4,948 | 0.00% | 414,957 |
| 2015-04-10 | 2015-04-08 | 19.182 | 18,144 | -32,989 | 0.00% | 348,043 |
| 2015-04-01 | 2015-03-30 | 18.212 | 51,133 | +660 | 0.00% | 931,247 |
| 2015-03-17 | 2015-03-13 | 17.703 | 50,473 | -6,598 | 0.00% | 893,522 |
| 2015-03-13 | 2015-03-11 | 17.897 | 57,071 | +16,495 | 0.00% | 1,021,399 |
| 2015-03-04 | 2015-03-02 | 22.707 | 40,576 | +845 | 0.00% | 921,358 |
| 2015-02-27 | 2015-02-25 | 22.428 | 39,731 | +15,767 | 0.00% | 891,083 |
| 2015-02-10 | 2015-02-06 | 23.823 | 23,964 | -10,721 | 0.00% | 570,902 |
| 2015-01-19 | 2015-01-15 | 23.493 | 34,685 | -3,469 | 0.00% | 814,871 |
| 2015-01-15 | 2015-01-13 | 23.316 | 38,154 | +1,577 | 0.00% | 889,594 |
| 2015-01-08 | 2015-01-06 | 23.341 | 36,577 | +1,892 | 0.00% | 853,753 |
| 2015-01-06 | 2015-01-02 | 24.661 | 34,685 | -1,892 | 0.00% | 855,351 |
| 2014-12-19 | 2014-12-17 | 23.773 | 36,577 | +2,207 | 0.00% | 869,529 |
| 2014-12-16 | 2014-12-12 | 26.195 | 34,370 | -15,766 | 0.00% | 900,339 |
| 2014-12-11 | 2014-12-09 | 26.513 | 50,136 | -315 | 0.00% | 1,329,237 |
| 2014-12-05 | 2014-12-03 | 28.669 | 50,451 | -1,892 | 0.00% | 1,446,387 |
| 2014-12-04 | 2014-12-02 | 29.240 | 52,343 | +2,522 | 0.00% | 1,530,509 |
| 2014-11-26 | 2014-11-24 | 30.128 | 49,821 | -44,145 | 0.00% | 1,501,006 |
| 2014-11-20 | 2014-11-18 | 29.557 | 93,966 | +2,207 | 0.00% | 2,777,365 |
| 2014-11-19 | 2014-11-17 | 30.382 | 91,759 | +10,721 | 0.00% | 2,787,793 |
| 2014-11-11 | 2014-11-07 | 29.557 | 81,038 | +43,199 | 0.00% | 2,395,251 |
| 2014-11-10 | 2014-11-06 | 29.303 | 37,839 | -8,829 | 0.00% | 1,108,812 |
| 2014-11-07 | 2014-11-05 | 30.826 | 46,668 | -4,099 | 0.00% | 1,438,573 |
| 2014-11-06 | 2014-11-04 | 31.460 | 50,767 | +4,099 | 0.00% | 1,597,127 |
| 2014-11-05 | 2014-11-03 | 31.650 | 46,668 | +1,892 | 0.00% | 1,477,053 |
| 2014-11-04 | 2014-10-31 | 31.587 | 44,776 | +7,883 | 0.00% | 1,414,331 |
| 2014-10-31 | 2014-10-29 | 30.826 | 36,893 | -2,207 | 0.00% | 1,137,252 |
| 2014-10-07 | 2014-10-03 | 28.289 | 39,100 | -2,838 | 0.00% | 1,106,084 |
| 2014-10-06 | 2014-09-30 | 28.352 | 41,938 | -630 | 0.00% | 1,189,027 |
| 2014-09-15 | 2014-09-11 | 30.255 | 42,568 | +2,522 | 0.00% | 1,287,888 |
| 2014-09-12 | 2014-09-10 | 30.635 | 40,046 | +2,523 | 0.00% | 1,226,825 |
| 2014-09-10 | 2014-09-05 | 31.841 | 37,523 | -7,883 | 0.00% | 1,194,752 |
| 2014-09-08 | 2014-09-04 | 31.841 | 45,406 | +7,883 | 0.00% | 1,445,750 |
| 2014-09-03 | 2014-09-01 | 31.397 | 37,523 | +2,522 | 0.00% | 1,178,092 |
| 2014-08-19 | 2014-08-15 | 33.788 | 35,001 | +375 | 0.00% | 1,182,613 |
| 2014-08-05 | 2014-08-01 | 35.904 | 34,626 | -312 | 0.00% | 1,243,203 |
| 2014-07-29 | 2014-07-25 | 35.904 | 34,938 | +312 | 0.00% | 1,254,405 |
| 2014-07-10 | 2014-07-08 | 35.840 | 34,626 | -312 | 0.00% | 1,240,983 |
| 2014-07-09 | 2014-07-07 | 36.673 | 34,938 | -1,560 | 0.00% | 1,281,285 |
| 2014-07-07 | 2014-07-03 | 36.481 | 36,498 | +3,744 | 0.00% | 1,331,475 |
| 2014-07-03 | 2014-06-30 | 34.493 | 32,754 | +312 | 0.00% | 1,129,791 |
| 2014-06-16 | 2014-06-12 | 31.929 | 32,442 | +1,871 | 0.00% | 1,035,830 |
| 2014-06-10 | 2014-06-06 | 33.275 | 30,571 | -7,798 | 0.00% | 1,017,252 |
| 2014-06-06 | 2014-06-04 | 34.237 | 38,369 | +7,486 | 0.00% | 1,313,631 |
| 2014-06-05 | 2014-06-03 | 34.429 | 30,883 | -9,046 | 0.00% | 1,063,274 |
| 2014-06-04 | 2014-05-30 | 34.621 | 39,929 | +9,046 | 0.00% | 1,382,400 |
| 2014-06-03 | 2014-05-29 | 33.788 | 30,883 | -8,734 | 0.00% | 1,043,474 |
| 2014-05-30 | 2014-05-28 | 34.493 | 39,617 | +8,734 | 0.00% | 1,366,518 |
| 2014-05-26 | 2014-05-22 | 34.044 | 30,883 | -11,542 | 0.00% | 1,051,394 |
| 2014-05-22 | 2014-05-20 | 33.740 | 42,425 | +6,239 | 0.00% | 1,431,422 |
| 2014-05-21 | 2014-05-19 | 33.222 | 36,186 | +362 | 0.00% | 1,202,170 |
| 2014-05-20 | 2014-05-16 | 33.416 | 35,824 | +7,103 | 0.00% | 1,197,104 |
| 2014-05-13 | 2014-05-09 | 33.222 | 28,721 | -27,795 | 0.00% | 954,168 |
| 2014-05-05 | 2014-04-30 | 34.970 | 56,516 | -7,721 | 0.00% | 1,976,392 |
| 2014-04-30 | 2014-04-28 | 36.395 | 64,237 | -18,530 | 0.00% | 2,337,920 |
| 2014-04-15 | 2014-04-11 | 38.791 | 82,767 | -1,235 | 0.00% | 3,210,643 |
| 2014-04-04 | 2014-04-02 | 37.820 | 84,002 | -7,412 | 0.00% | 3,176,951 |
| 2014-04-02 | 2014-03-31 | 35.424 | 91,414 | +7,412 | 0.00% | 3,238,233 |
| 2014-03-28 | 2014-03-26 | 36.978 | 84,002 | -7,721 | 0.00% | 3,106,231 |
| 2014-03-27 | 2014-03-25 | 37.690 | 91,723 | -1,544 | 0.00% | 3,457,079 |
| 2014-03-26 | 2014-03-24 | 38.597 | 93,267 | -7,412 | 0.00% | 3,599,832 |
| 2014-03-25 | 2014-03-21 | 37.690 | 100,679 | +3,088 | 0.00% | 3,794,634 |
| 2014-03-20 | 2014-03-18 | 39.568 | 97,591 | +7,412 | 0.00% | 3,861,526 |
| 2014-03-18 | 2014-03-14 | 39.374 | 90,179 | -10,191 | 0.00% | 3,550,725 |
| 2014-03-14 | 2014-03-12 | 40.346 | 100,370 | +4,014 | 0.00% | 4,049,487 |
| 2014-03-13 | 2014-03-11 | 40.605 | 96,356 | +618 | 0.00% | 3,912,500 |
| 2014-03-12 | 2014-03-10 | 40.151 | 95,738 | -7,721 | 0.00% | 3,844,006 |
| 2014-03-10 | 2014-03-06 | 41.706 | 103,459 | +3,706 | 0.00% | 4,314,815 |
| 2014-03-07 | 2014-03-05 | 41.770 | 99,753 | +4,015 | 0.00% | 4,166,714 |
| 2014-03-05 | 2014-03-03 | 44.428 | 95,738 | -8,338 | 0.00% | 4,253,489 |
| 2014-03-04 | 2014-02-28 | 44.228 | 104,076 | -1,897 | 0.00% | 4,603,074 |
| 2014-03-03 | 2014-02-27 | 43.493 | 105,973 | +8,682 | 0.00% | 4,609,094 |
| 2014-02-28 | 2014-02-26 | 42.892 | 97,291 | -5,389 | 0.00% | 4,172,987 |
| 2014-02-27 | 2014-02-25 | 43.359 | 102,680 | +6,586 | 0.00% | 4,452,151 |
| 2014-02-26 | 2014-02-24 | 43.092 | 96,094 | +6,586 | 0.00% | 4,140,906 |
| 2014-02-25 | 2014-02-21 | 43.627 | 89,508 | -14,968 | 0.00% | 3,904,940 |
| 2014-02-19 | 2014-02-17 | 39.685 | 104,476 | -18,859 | 0.00% | 4,146,124 |
| 2014-02-18 | 2014-02-14 | 41.288 | 123,335 | +3,891 | 0.00% | 5,092,302 |
| 2014-02-17 | 2014-02-13 | 40.553 | 119,444 | -7,783 | 0.00% | 4,843,869 |
| 2014-02-14 | 2014-02-12 | 41.088 | 127,227 | +7,484 | 0.00% | 5,227,497 |
| 2014-02-12 | 2014-02-10 | 40.219 | 119,743 | +1,497 | 0.00% | 4,815,995 |
| 2014-02-10 | 2014-02-06 | 41.155 | 118,246 | +3,891 | 0.00% | 4,866,386 |
| 2014-02-04 | 2014-01-28 | 41.355 | 114,355 | +14,968 | 0.00% | 4,729,173 |
| 2014-01-29 | 2014-01-27 | 41.756 | 99,387 | +2,994 | 0.00% | 4,150,008 |
| 2014-01-27 | 2014-01-23 | 43.961 | 96,393 | -2,395 | 0.00% | 4,237,510 |
| 2014-01-24 | 2014-01-22 | 43.627 | 98,788 | +3,892 | 0.00% | 4,309,796 |
| 2014-01-23 | 2014-01-21 | 46.700 | 94,896 | +898 | 0.00% | 4,431,640 |
| 2014-01-22 | 2014-01-20 | 46.967 | 93,998 | +898 | 0.00% | 4,414,823 |
| 2014-01-21 | 2014-01-17 | 46.967 | 93,100 | +598 | 0.00% | 4,372,646 |
| 2014-01-08 | 2014-01-06 | 45.631 | 92,502 | -598 | 0.00% | 4,220,959 |
| 2014-01-06 | 2014-01-02 | 44.495 | 93,100 | +299 | 0.00% | 4,142,507 |
| 2013-12-23 | 2013-12-19 | 41.422 | 92,801 | +299 | 0.00% | 3,844,003 |
| 2013-12-19 | 2013-12-17 | 42.291 | 92,502 | -299 | 0.00% | 3,911,958 |
| 2013-12-18 | 2013-12-16 | 42.090 | 92,801 | -37,420 | 0.00% | 3,906,003 |
| 2013-11-12 | 2013-11-08 | 35.276 | 130,221 | -1,197 | 0.00% | 4,593,612 |
| 2013-11-01 | 2013-10-30 | 37.079 | 131,418 | +299 | 0.00% | 4,872,897 |
| 2013-10-29 | 2013-10-25 | 37.146 | 131,119 | -1,497 | 0.00% | 4,870,570 |
| 2013-10-23 | 2013-10-21 | 39.551 | 132,616 | +37,420 | 0.00% | 5,245,139 |
| 2013-10-21 | 2013-10-17 | 37.881 | 95,196 | -28,439 | 0.00% | 3,606,128 |
| 2013-10-17 | 2013-10-15 | 37.480 | 123,635 | -29,936 | 0.00% | 4,633,868 |
| 2013-10-10 | 2013-10-08 | 36.545 | 153,571 | -14,967 | 0.01% | 5,612,236 |
| 2013-10-09 | 2013-10-07 | 36.411 | 168,538 | +598 | 0.01% | 6,136,683 |
| 2013-10-08 | 2013-10-04 | 34.674 | 167,940 | -6,885 | 0.01% | 5,823,189 |
| 2013-10-07 | 2013-10-03 | 35.543 | 174,825 | -599 | 0.01% | 6,213,761 |
| 2013-09-30 | 2013-09-26 | 33.204 | 175,424 | -1,496 | 0.01% | 5,824,850 |
| 2013-09-26 | 2013-09-24 | 33.071 | 176,920 | +898 | 0.01% | 5,850,884 |
| 2013-09-25 | 2013-09-23 | 32.536 | 176,022 | -2,994 | 0.01% | 5,727,107 |
| 2013-09-19 | 2013-09-17 | 31.801 | 179,016 | +8,382 | 0.01% | 5,692,960 |
| 2013-09-18 | 2013-09-16 | 31.935 | 170,634 | +1,497 | 0.01% | 5,449,201 |
| 2013-09-11 | 2013-09-09 | 31.334 | 169,137 | +1,497 | 0.01% | 5,299,694 |
| 2013-09-06 | 2013-09-04 | 31.200 | 167,640 | -898 | 0.01% | 5,230,388 |
| 2013-09-05 | 2013-09-03 | 32.002 | 168,538 | +4,490 | 0.01% | 5,393,525 |
| 2013-09-03 | 2013-08-30 | 30.933 | 164,048 | -1,497 | 0.01% | 5,074,477 |
| 2013-08-30 | 2013-08-28 | 30.332 | 165,545 | -299 | 0.01% | 5,021,243 |
| 2013-08-29 | 2013-08-27 | 30.599 | 165,844 | +898 | 0.01% | 5,074,633 |
| 2013-08-26 | 2013-08-22 | 29.463 | 164,946 | -599 | 0.01% | 4,859,815 |
| 2013-08-23 | 2013-08-21 | 29.597 | 165,545 | +1,497 | 0.01% | 4,899,583 |
| 2013-08-22 | 2013-08-20 | 29.998 | 164,048 | +67,355 | 0.01% | 4,921,037 |
| 2013-08-20 | 2013-08-16 | 30.507 | 96,693 | +980 | 0.00% | 2,949,821 |
| 2013-08-16 | 2013-08-13 | 30.575 | 95,713 | +7,408 | 0.00% | 2,926,384 |
| 2013-08-06 | 2013-08-02 | 31.250 | 88,305 | -1,481 | 0.00% | 2,759,487 |
| 2013-08-05 | 2013-08-01 | 31.047 | 89,786 | -3,556 | 0.00% | 2,787,588 |
| 2013-08-02 | 2013-07-31 | 30.170 | 93,342 | -1,482 | 0.00% | 2,816,092 |
| 2013-07-30 | 2013-07-26 | 29.022 | 94,824 | +1,482 | 0.00% | 2,752,003 |
| 2013-07-19 | 2013-07-17 | 29.562 | 93,342 | -1,482 | 0.00% | 2,759,392 |
| 2013-07-15 | 2013-07-11 | 29.360 | 94,824 | -2,667 | 0.00% | 2,784,003 |
| 2013-07-12 | 2013-07-10 | 27.942 | 97,491 | +296 | 0.00% | 2,724,125 |
| 2013-07-02 | 2013-06-27 | 27.267 | 97,195 | -6,815 | 0.00% | 2,650,254 |
| 2013-06-28 | 2013-06-26 | 27.132 | 104,010 | +5,038 | 0.00% | 2,822,041 |
| 2013-06-27 | 2013-06-25 | 26.026 | 98,972 | -13,039 | 0.00% | 2,575,796 |
| 2013-06-26 | 2013-06-24 | 24.784 | 112,011 | +4,741 | 0.00% | 2,776,039 |
| 2013-06-25 | 2013-06-21 | 26.511 | 107,270 | +7,705 | 0.00% | 2,843,884 |
| 2013-06-20 | 2013-06-18 | 28.617 | 99,565 | -2,074 | 0.00% | 2,849,277 |
| 2013-06-19 | 2013-06-17 | 26.673 | 101,639 | -1,482 | 0.00% | 2,711,062 |
| 2013-06-17 | 2013-06-13 | 26.053 | 103,121 | -1,185 | 0.00% | 2,686,560 |
| 2013-06-14 | 2013-06-11 | 27.200 | 104,306 | +2,074 | 0.00% | 2,837,112 |
| 2013-06-13 | 2013-06-10 | 29.157 | 102,232 | +889 | 0.00% | 2,980,799 |
| 2013-06-05 | 2013-06-03 | 28.077 | 101,343 | -1,778 | 0.00% | 2,845,439 |
| 2013-05-31 | 2013-05-29 | 27.402 | 103,121 | -4,445 | 0.00% | 2,825,760 |
| 2013-05-27 | 2013-05-23 | 26.511 | 107,566 | -296 | 0.00% | 2,851,732 |
| 2013-05-22 | 2013-05-20 | 27.605 | 107,862 | -2,074 | 0.00% | 2,977,515 |
| 2013-05-21 | 2013-05-16 | 27.402 | 109,936 | -1,778 | 0.00% | 3,012,507 |
| 2013-05-20 | 2013-05-15 | 27.470 | 111,714 | -9,483 | 0.00% | 3,068,769 |
| 2013-05-16 | 2013-05-14 | 26.592 | 121,197 | -31,707 | 0.00% | 3,222,925 |
| 2013-05-15 | 2013-05-13 | 26.403 | 152,904 | -39,707 | 0.01% | 4,037,196 |
| 2013-05-14 | 2013-05-10 | 26.133 | 192,611 | -15,113 | 0.01% | 5,033,599 |
| 2013-05-13 | 2013-05-09 | 25.513 | 207,724 | -7,408 | 0.01% | 5,299,570 |
| 2013-05-10 | 2013-05-08 | 25.864 | 215,132 | +7,408 | 0.01% | 5,564,071 |
| 2013-05-09 | 2013-05-07 | 25.945 | 207,724 | -7,704 | 0.01% | 5,389,298 |
| 2013-05-08 | 2013-05-06 | 25.513 | 215,428 | -52,450 | 0.01% | 5,496,119 |
| 2013-05-07 | 2013-05-03 | 25.027 | 267,878 | -19,853 | 0.01% | 6,704,076 |
| 2013-05-03 | 2013-04-30 | 24.703 | 287,731 | -5,334 | 0.01% | 7,107,713 |
| 2013-04-30 | 2013-04-26 | 24.568 | 293,065 | -3,852 | 0.01% | 7,199,917 |
| 2013-04-29 | 2013-04-25 | 24.433 | 296,917 | -13,335 | 0.01% | 7,254,471 |
| 2013-04-26 | 2013-04-24 | 23.920 | 310,252 | -6,815 | 0.01% | 7,421,137 |
| 2013-04-25 | 2013-04-23 | 24.001 | 317,067 | -5,038 | 0.01% | 7,609,830 |
| 2013-04-24 | 2013-04-22 | 23.110 | 322,105 | -1,482 | 0.01% | 7,443,777 |
| 2013-04-15 | 2013-04-11 | 22.462 | 323,587 | +297 | 0.01% | 7,268,362 |
| 2013-04-09 | 2013-04-05 | 21.976 | 323,290 | -7,408 | 0.01% | 7,104,587 |
| 2013-04-08 | 2013-04-03 | 22.489 | 330,698 | +10,371 | 0.01% | 7,437,016 |
| 2013-04-03 | 2013-03-28 | 22.408 | 320,327 | -11,260 | 0.01% | 7,177,840 |
| 2013-04-02 | 2013-03-27 | 22.867 | 331,587 | +11,853 | 0.01% | 7,582,336 |
| 2013-03-28 | 2013-03-26 | 22.894 | 319,734 | -593 | 0.01% | 7,319,928 |
| 2013-03-25 | 2013-03-21 | 22.597 | 320,327 | +593 | 0.01% | 7,238,376 |
| 2013-03-22 | 2013-03-20 | 22.516 | 319,734 | +4,741 | 0.01% | 7,199,080 |
| 2013-03-20 | 2013-03-18 | 21.895 | 314,993 | +4,445 | 0.01% | 6,896,741 |
| 2013-03-19 | 2013-03-15 | 22.570 | 310,548 | -2,371 | 0.01% | 7,009,018 |
| 2013-03-15 | 2013-03-13 | 22.408 | 312,919 | +9,779 | 0.01% | 7,011,843 |
| 2013-03-12 | 2013-03-08 | 23.164 | 303,140 | +1,481 | 0.01% | 7,021,868 |
| 2013-03-11 | 2013-03-07 | 23.029 | 301,659 | -67,562 | 0.01% | 6,946,842 |
| 2013-03-06 | 2013-03-04 | 27.479 | 369,221 | -1,481 | 0.01% | 10,145,929 |
| 2013-03-05 | 2013-03-01 | 27.280 | 370,702 | +17,366 | 0.01% | 10,112,657 |
| 2013-03-01 | 2013-02-27 | 26.339 | 353,336 | -561 | 0.01% | 9,306,540 |
| 2013-02-28 | 2013-02-26 | 26.710 | 353,897 | +1,403 | 0.01% | 9,452,460 |
| 2013-02-27 | 2013-02-25 | 26.995 | 352,494 | -8,980 | 0.01% | 9,515,467 |
| 2013-02-26 | 2013-02-22 | 25.569 | 361,474 | -12,068 | 0.01% | 9,242,680 |
| 2013-02-25 | 2013-02-21 | 24.771 | 373,542 | +61,181 | 0.01% | 9,253,107 |
| 2013-02-08 | 2013-02-06 | 25.113 | 312,361 | +281 | 0.01% | 7,844,425 |
| 2013-02-05 | 2013-02-01 | 26.026 | 312,080 | +280 | 0.01% | 8,122,040 |
| 2013-01-31 | 2013-01-29 | 25.227 | 311,800 | -7,016 | 0.01% | 7,865,888 |
| 2013-01-30 | 2013-01-28 | 24.657 | 318,816 | -7,016 | 0.01% | 7,861,123 |
| 2013-01-25 | 2013-01-23 | 24.800 | 325,832 | +5,894 | 0.01% | 8,080,558 |
| 2013-01-22 | 2013-01-18 | 24.030 | 319,938 | -1,404 | 0.01% | 7,688,149 |
| 2013-01-21 | 2013-01-17 | 23.232 | 321,342 | -561 | 0.01% | 7,465,407 |
| 2013-01-17 | 2013-01-15 | 23.460 | 321,903 | +1,123 | 0.01% | 7,551,848 |
| 2013-01-07 | 2013-01-03 | 20.552 | 320,780 | -2,807 | 0.01% | 6,592,816 |
| 2013-01-03 | 2012-12-31 | 19.982 | 323,587 | -1,684 | 0.01% | 6,466,026 |
| 2012-12-27 | 2012-12-20 | 20.153 | 325,271 | +1,684 | 0.01% | 6,555,309 |
| 2012-12-17 | 2012-12-13 | 20.096 | 323,587 | -561 | 0.01% | 6,502,922 |
| 2012-12-12 | 2012-12-10 | 19.954 | 324,148 | -4,210 | 0.01% | 6,467,996 |
| 2012-12-05 | 2012-12-03 | 20.438 | 328,358 | -3,648 | 0.01% | 6,711,122 |
| 2012-12-03 | 2012-11-29 | 20.381 | 332,006 | -281 | 0.01% | 6,766,754 |
| 2012-11-27 | 2012-11-23 | 19.555 | 332,287 | +561 | 0.01% | 6,497,793 |
| 2012-11-21 | 2012-11-19 | 18.985 | 331,726 | +281 | 0.01% | 6,297,702 |
| 2012-11-07 | 2012-11-05 | 20.153 | 331,445 | +3,648 | 0.01% | 6,679,736 |
| 2012-11-01 | 2012-10-30 | 20.353 | 327,797 | -16,838 | 0.01% | 6,671,624 |
| 2012-10-31 | 2012-10-29 | 20.381 | 344,635 | -4,210 | 0.01% | 7,024,151 |
| 2012-10-29 | 2012-10-25 | 20.495 | 348,845 | +21,048 | 0.01% | 7,149,732 |
| 2012-08-28 | 2012-08-24 | 18.244 | 327,797 | +76,617 | 0.01% | 5,980,167 |
| 2012-08-14 | 2012-08-10 | 17.274 | 251,180 | -561 | 0.01% | 4,338,964 |
| 2012-08-10 | 2012-08-08 | 17.417 | 251,741 | -7,016 | 0.01% | 4,384,535 |
| 2012-08-08 | 2012-08-06 | 15.678 | 258,757 | -2,245 | 0.01% | 4,056,796 |
| 2012-07-27 | 2012-07-25 | 14.908 | 261,002 | +1,964 | 0.01% | 3,891,114 |
| 2012-07-25 | 2012-07-23 | 15.507 | 259,038 | +561 | 0.01% | 4,016,898 |
| 2012-07-20 | 2012-07-18 | 15.935 | 258,477 | -7,016 | 0.01% | 4,118,718 |
| 2012-07-11 | 2012-07-09 | 15.935 | 265,493 | +12,068 | 0.01% | 4,230,515 |
| 2012-07-09 | 2012-07-05 | 16.049 | 253,425 | +32,275 | 0.01% | 4,067,113 |
| 2012-07-05 | 2012-07-03 | 16.334 | 221,150 | +10,945 | 0.01% | 3,612,185 |
| 2012-06-15 | 2012-06-13 | 17.360 | 210,205 | +5,332 | 0.01% | 3,649,125 |
| 2012-06-14 | 2012-06-12 | 17.103 | 204,873 | -842 | 0.01% | 3,504,002 |
| 2012-06-11 | 2012-06-07 | 16.818 | 205,715 | -3,648 | 0.01% | 3,459,763 |
| 2012-06-06 | 2012-06-04 | 15.821 | 209,363 | +3,648 | 0.01% | 3,312,236 |
| 2012-05-25 | 2012-05-23 | 17.388 | 205,715 | -3,368 | 0.01% | 3,577,043 |
| 2012-05-21 | 2012-05-17 | 18.415 | 209,083 | -3,367 | 0.01% | 3,850,168 |
| 2012-05-17 | 2012-05-15 | 18.415 | 212,450 | +3,367 | 0.01% | 3,912,169 |
| 2012-05-11 | 2012-05-09 | 18.700 | 209,083 | +3,649 | 0.01% | 3,909,768 |
| 2012-05-09 | 2012-05-07 | 19.412 | 205,434 | +7,016 | 0.01% | 3,987,933 |
| 2012-05-07 | 2012-05-03 | 20.666 | 198,418 | -7,016 | 0.01% | 4,100,601 |
| 2012-04-25 | 2012-04-23 | 19.954 | 205,434 | +28,065 | 0.01% | 4,099,197 |
| 2012-04-23 | 2012-04-19 | 20.467 | 177,369 | +7,016 | 0.01% | 3,630,200 |
| 2012-04-13 | 2012-04-11 | 19.526 | 170,353 | -1,403 | 0.01% | 3,326,356 |
| 2012-04-12 | 2012-04-10 | 20.096 | 171,756 | +842 | 0.01% | 3,451,671 |
| 2012-04-10 | 2012-04-03 | 20.096 | 170,914 | +561 | 0.01% | 3,434,750 |
| 2012-04-03 | 2012-03-30 | 20.210 | 170,353 | +13,471 | 0.01% | 3,442,900 |
| 2012-04-02 | 2012-03-29 | 20.495 | 156,882 | +23,574 | 0.01% | 3,215,366 |
| 2012-03-29 | 2012-03-27 | 20.552 | 133,308 | +5,894 | 0.01% | 2,739,806 |
| 2012-03-28 | 2012-03-26 | 20.068 | 127,414 | +842 | 0.00% | 2,556,926 |
| 2012-03-27 | 2012-03-23 | 19.754 | 126,572 | -281 | 0.00% | 2,500,341 |
| 2012-03-26 | 2012-03-22 | 19.726 | 126,853 | +15,436 | 0.00% | 2,502,276 |
| 2012-03-23 | 2012-03-21 | 19.726 | 111,417 | +3,648 | 0.00% | 2,197,789 |
| 2012-03-22 | 2012-03-20 | 20.096 | 107,769 | +14,033 | 0.00% | 2,165,765 |
| 2012-03-20 | 2012-03-16 | 19.868 | 93,736 | +5,051 | 0.00% | 1,862,377 |
| 2012-03-19 | 2012-03-15 | 19.783 | 88,685 | -3,929 | 0.00% | 1,754,438 |
| 2012-03-16 | 2012-03-14 | 19.954 | 92,614 | -2,245 | 0.00% | 1,848,005 |
| 2012-03-15 | 2012-03-13 | 19.954 | 94,859 | +5,613 | 0.00% | 1,892,801 |
| 2012-03-09 | 2012-03-07 | 18.985 | 89,246 | -3,368 | 0.00% | 1,694,304 |
| 2012-03-08 | 2012-03-06 | 18.671 | 92,614 | -1,122 | 0.00% | 1,729,204 |
| 2012-03-05 | 2012-03-01 | 21.346 | 93,736 | +5,239 | 0.00% | 2,000,930 |
| 2012-03-02 | 2012-02-29 | 21.618 | 88,497 | -2,120 | 0.00% | 1,913,144 |
| 2012-03-01 | 2012-02-28 | 21.135 | 90,617 | -2,120 | 0.00% | 1,915,198 |
| 2012-02-29 | 2012-02-27 | 20.078 | 92,737 | +2,385 | 0.00% | 1,862,004 |
| 2012-02-28 | 2012-02-24 | 20.743 | 90,352 | +1,855 | 0.00% | 1,874,133 |
| 2012-02-21 | 2012-02-17 | 19.474 | 88,497 | -1,325 | 0.00% | 1,723,432 |
| 2012-02-15 | 2012-02-13 | 17.874 | 89,822 | +1,325 | 0.00% | 1,605,500 |
| 2012-02-14 | 2012-02-10 | 17.935 | 88,497 | -4,505 | 0.00% | 1,587,161 |
| 2012-02-13 | 2012-02-09 | 17.814 | 93,002 | -40,539 | 0.00% | 1,656,724 |
| 2012-02-10 | 2012-02-08 | 17.784 | 133,541 | +1,325 | 0.01% | 2,374,848 |
| 2012-02-08 | 2012-02-06 | 17.512 | 132,216 | +11,128 | 0.01% | 2,315,357 |
| 2012-02-06 | 2012-02-02 | 17.935 | 121,088 | -9,803 | 0.00% | 2,171,669 |
| 2012-02-03 | 2012-02-01 | 17.452 | 130,891 | +265 | 0.01% | 2,284,250 |
| 2012-02-02 | 2012-01-31 | 17.301 | 130,626 | +530 | 0.01% | 2,259,905 |
| 2012-02-01 | 2012-01-30 | 16.576 | 130,096 | -9,804 | 0.01% | 2,156,464 |
| 2012-01-31 | 2012-01-27 | 17.512 | 139,900 | -795 | 0.01% | 2,449,919 |
| 2012-01-26 | 2012-01-19 | 17.633 | 140,695 | +9,804 | 0.01% | 2,480,833 |
| 2012-01-20 | 2012-01-18 | 16.214 | 130,891 | +31,795 | 0.01% | 2,122,218 |
| 2012-01-19 | 2012-01-17 | 16.214 | 99,096 | +6,624 | 0.00% | 1,606,706 |
| 2012-01-18 | 2012-01-16 | 16.063 | 92,472 | +19,872 | 0.00% | 1,485,347 |
| 2012-01-12 | 2012-01-10 | 16.002 | 72,600 | +9,539 | 0.00% | 1,161,765 |
| 2012-01-09 | 2012-01-05 | 15.489 | 63,061 | -1,060 | 0.00% | 976,752 |
| 2011-12-30 | 2011-12-28 | 15.217 | 64,121 | +13,248 | 0.00% | 975,746 |
| 2011-12-06 | 2011-12-02 | 16.576 | 50,873 | +7,154 | 0.00% | 843,268 |
| 2011-11-24 | 2011-11-22 | 15.610 | 43,719 | +6,624 | 0.00% | 682,444 |
| 2011-11-23 | 2011-11-21 | 15.157 | 37,095 | -4,769 | 0.00% | 562,244 |
| 2011-11-22 | 2011-11-18 | 15.187 | 41,864 | +6,624 | 0.00% | 635,791 |
| 2011-11-21 | 2011-11-17 | 15.247 | 35,240 | +530 | 0.00% | 537,320 |
| 2011-11-16 | 2011-11-14 | 15.580 | 34,710 | +4,769 | 0.00% | 540,767 |
| 2011-11-15 | 2011-11-11 | 15.247 | 29,941 | +530 | 0.00% | 456,524 |
| 2011-11-14 | 2011-11-10 | 16.032 | 29,411 | +6,624 | 0.00% | 471,531 |
| 2011-11-08 | 2011-11-04 | 18.508 | 22,787 | -9,273 | 0.00% | 421,749 |
| 2011-11-04 | 2011-11-02 | 18.659 | 32,060 | +15,897 | 0.00% | 598,216 |
| 2011-11-02 | 2011-10-31 | 18.418 | 16,163 | +6,624 | 0.00% | 297,686 |
| 2011-11-01 | 2011-10-28 | 19.474 | 9,539 | +2,385 | 0.00% | 185,767 |
| 2011-10-31 | 2011-10-27 | 18.055 | 7,154 | -1,590 | 0.00% | 129,168 |
| 2011-10-28 | 2011-10-26 | 16.425 | 8,744 | +1,590 | 0.00% | 143,620 |
| 2011-10-27 | 2011-10-25 | 16.516 | 7,154 | +530 | 0.00% | 118,152 |
| 2011-10-25 | 2011-10-21 | 15.851 | 6,624 | +530 | 0.00% | 104,999 |
| 2011-10-24 | 2011-10-20 | 15.127 | 6,094 | -530 | 0.00% | 92,182 |
| 2011-10-14 | 2011-10-12 | 16.153 | 6,624 | +530 | 0.00% | 106,999 |
| 2011-10-10 | 2011-10-06 | 15.519 | 6,094 | -795 | 0.00% | 94,574 |
| 2011-09-22 | 2011-09-20 | 19.173 | 6,889 | -1,590 | 0.00% | 132,080 |
| 2011-09-16 | 2011-09-14 | 19.112 | 8,479 | +265 | 0.00% | 162,052 |
| 2011-09-15 | 2011-09-12 | 19.837 | 8,214 | +1,590 | 0.00% | 162,939 |
| 2011-09-06 | 2011-09-02 | 21.558 | 6,624 | +530 | 0.00% | 142,799 |
| 2011-09-05 | 2011-09-01 | 22.313 | 6,094 | -530 | 0.00% | 135,973 |
| 2011-09-02 | 2011-08-31 | 22.766 | 6,624 | -530 | 0.00% | 150,799 |
| 2011-09-01 | 2011-08-30 | 21.860 | 7,154 | -530 | 0.00% | 156,384 |
| 2011-08-24 | 2011-08-22 | 19.565 | 7,684 | +2,650 | 0.00% | 150,338 |
| 2011-08-23 | 2011-08-19 | 21.286 | 5,034 | +265 | 0.00% | 107,154 |
| 2011-08-22 | 2011-08-18 | 22.494 | 4,769 | +530 | 0.00% | 107,273 |
| 2011-08-10 | 2011-08-08 | 23.520 | 4,239 | +265 | 0.00% | 99,703 |
| 2011-08-08 | 2011-08-04 | 24.698 | 3,974 | -530 | 0.00% | 98,149 |
| 2011-08-05 | 2011-08-03 | 25.060 | 4,504 | +530 | 0.00% | 112,871 |
| 2011-08-04 | 2011-08-02 | 26.600 | 3,974 | +265 | 0.00% | 105,708 |
| 2011-08-03 | 2011-08-01 | 27.053 | 3,709 | -265 | 0.00% | 100,339 |
| 2011-07-29 | 2011-07-27 | 26.811 | 3,974 | +794 | 0.00% | 106,548 |
| 2011-07-25 | 2011-07-21 | 25.936 | 3,180 | +530 | 0.00% | 82,476 |
| 2011-07-22 | 2011-07-20 | 25.302 | 2,650 | +530 | 0.00% | 67,050 |
| 2011-07-20 | 2011-07-18 | 24.275 | 2,120 | +265 | 0.00% | 51,463 |
| 2011-07-18 | 2011-07-14 | 23.852 | 1,855 | -530 | 0.00% | 44,246 |
| 2011-06-14 | 2011-06-10 | 21.950 | 2,385 | -265 | 0.00% | 52,351 |
| 2011-06-10 | 2011-06-08 | 22.766 | 2,650 | +265 | 0.00% | 60,329 |
| 2011-06-08 | 2011-06-03 | 23.581 | 2,385 | 0.00% | 56,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy