History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 +0
2023-10-16 2023-10-12 11.296 0 +0
2023-10-13 2023-10-11 11.495 0 +0
2023-10-12 2023-10-10 11.628 0 +0
2023-10-11 2023-10-09 11.207 0 +0
2023-10-10 2023-10-06 11.318 0 +0
2023-10-09 2023-10-05 11.074 0 +0
2023-10-06 2023-10-04 11.096 0 +0
2023-10-05 2023-10-03 11.251 0 +0
2023-10-04 2023-09-29 11.340 0 +0
2023-10-03 2023-09-28 10.985 0 +0
2023-09-29 2023-09-27 11.141 0 +0
2023-09-28 2023-09-26 11.030 0 +0
2023-09-27 2023-09-25 10.985 0 +0
2023-09-26 2023-09-22 11.761 0 +0
2023-09-25 2023-09-21 11.539 0 +0
2023-09-22 2023-09-20 11.539 0 +0
2023-09-21 2023-09-19 11.716 0 +0
2023-09-20 2023-09-18 11.672 0 +0
2023-09-19 2023-09-15 11.296 0 +0
2023-09-18 2023-09-14 10.974 0 +0
2023-09-15 2023-09-13 11.096 0 +0
2023-09-14 2023-09-12 11.185 0 +0
2023-09-13 2023-09-11 10.864 0 +0
2023-09-12 2023-09-07 10.819 0 +0
2023-09-11 2023-09-06 10.941 0 +0
2023-09-07 2023-09-05 11.030 0 +0
2023-09-06 2023-09-04 11.406 0 +0
2023-09-05 2023-08-31 10.897 0 +0
2023-09-04 2023-08-30 10.853 0 +0
2023-08-31 2023-08-29 11.008 0 +0
2023-08-30 2023-08-28 10.742 0 +0
2023-08-29 2023-08-25 10.698 0 +0
2023-08-28 2023-08-24 11.096 0 +0
2023-08-25 2023-08-23 10.576 0 +0
2023-08-24 2023-08-22 10.587 0 +0
2023-08-23 2023-08-21 10.177 0 +0
2023-08-22 2023-08-18 10.376 0 +0
2023-08-21 2023-08-17 10.720 0 +0
2023-08-18 2023-08-16 10.531 0 +0
2023-08-17 2023-08-15 10.830 0 +0
2023-08-16 2023-08-14 11.096 0 +0
2023-08-15 2023-08-11 11.362 0 +0
2023-08-14 2023-08-10 11.783 0 +0
2023-08-11 2023-08-09 11.716 0 +0
2023-08-10 2023-08-08 11.739 0 +0
2023-08-09 2023-08-07 11.871 0 +0
2023-08-08 2023-08-04 12.049 0 +0
2023-08-07 2023-08-03 12.049 0 +0
2023-08-04 2023-08-02 11.251 0 +0
2023-08-03 2023-08-01 11.561 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.650 0 +0
2023-07-31 2023-07-27 11.716 0 +0
2023-07-28 2023-07-26 11.340 0 +0
2023-07-27 2023-07-25 11.251 0 +0
2023-07-26 2023-07-24 10.985 0 +0
2023-07-25 2023-07-21 11.074 0 +0
2023-07-24 2023-07-20 10.963 0 +0
2023-07-21 2023-07-19 11.074 0 +0
2023-07-20 2023-07-18 11.273 0 +0
2023-07-19 2023-07-14 11.296 0 +0
2023-07-18 2023-07-13 11.229 0 +0
2023-07-14 2023-07-12 11.074 0 +0
2023-07-13 2023-07-11 11.141 0 +0
2023-07-12 2023-07-10 10.587 0 +0
2023-07-11 2023-07-07 10.421 0 +0
2023-07-10 2023-07-06 10.266 0 +0
2023-07-07 2023-07-05 10.709 0 +0
2023-07-06 2023-07-04 10.842 0 +0
2023-07-05 2023-07-03 10.753 0 +0
2023-07-04 2023-06-30 10.122 0 +0
2023-07-03 2023-06-29 10.133 0 +0
2023-06-30 2023-06-28 10.266 0 +0
2023-06-29 2023-06-27 10.221 0 +0
2023-06-28 2023-06-26 10.199 0 +0
2023-06-27 2023-06-23 10.598 0 +0
2023-06-26 2023-06-21 10.642 0 +0
2023-06-23 2023-06-20 10.731 0 +0
2023-06-21 2023-06-19 10.509 0 +0
2023-06-20 2023-06-16 10.631 0 +0
2023-06-19 2023-06-15 10.421 0 +0
2023-06-16 2023-06-14 10.166 0 +0
2023-06-15 2023-06-13 10.244 0 +0
2023-06-14 2023-06-12 10.277 0 +0
2023-06-13 2023-06-09 10.166 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.122 0 +0
2023-06-08 2023-06-06 9.546 0 +0
2023-06-07 2023-06-05 9.668 0 +0
2023-06-06 2023-06-02 9.634 0 +0
2023-06-05 2023-06-01 9.225 0 +0
2023-06-02 2023-05-31 8.915 0 +0
2023-06-01 2023-05-30 9.136 0 +0
2023-05-31 2023-05-29 8.848 0 +0
2023-05-30 2023-05-25 8.749 0 +0
2023-05-29 2023-05-24 8.726 0 +0
2023-05-25 2023-05-23 9.214 0 +0
2023-05-24 2023-05-22 9.413 0 +0
2023-05-23 2023-05-19 9.391 0 +0
2023-05-22 2023-05-18 9.568 0 +0
2023-05-19 2023-05-17 9.834 0 +0
2023-05-18 2023-05-16 10.044 0 +0
2023-05-17 2023-05-15 9.745 0 +0
2023-05-16 2023-05-12 9.878 0 +0
2023-05-15 2023-05-11 10.011 0 +0
2023-05-12 2023-05-10 10.221 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.221 0 +0
2023-05-09 2023-05-05 10.498 0 +0
2023-05-08 2023-05-04 10.520 0 +0
2023-05-05 2023-05-03 10.875 0 +0
2023-05-04 2023-05-02 11.916 0 +0
2023-05-03 2023-04-28 11.805 0 +0
2023-05-02 2023-04-27 11.606 0 +0
2023-04-28 2023-04-26 11.606 0 +0
2023-04-27 2023-04-25 11.362 0 +0
2023-04-26 2023-04-24 11.606 0 +0
2023-04-25 2023-04-21 11.583 0 +0
2023-04-24 2023-04-20 11.761 0 +0
2023-04-21 2023-04-19 11.716 0 +0
2023-04-20 2023-04-18 11.694 0 +0
2023-04-19 2023-04-17 11.694 0 +0
2023-04-18 2023-04-14 10.897 0 +0
2023-04-17 2023-04-13 11.041 0 +0
2023-04-14 2023-04-12 11.185 0 +0
2023-04-13 2023-04-11 11.473 0 +0
2023-04-12 2023-04-06 11.296 0 +0
2023-04-11 2023-04-04 11.406 0 +0
2023-04-06 2023-04-03 11.517 0 +0
2023-04-04 2023-03-31 10.742 0 +0
2023-04-03 2023-03-30 10.111 0 +0
2023-03-31 2023-03-29 10.321 0 +0
2023-03-30 2023-03-28 10.210 0 +0
2023-03-29 2023-03-27 10.188 0 +0
2023-03-28 2023-03-24 10.232 0 +0
2023-03-27 2023-03-23 10.354 0 +0
2023-03-24 2023-03-22 10.443 0 +0
2023-03-23 2023-03-21 10.188 0 +0
2023-03-22 2023-03-20 9.911 0 +0
2023-03-21 2023-03-17 10.299 0 +0
2023-03-20 2023-03-16 9.834 0 +0
2023-03-17 2023-03-15 10.166 0 +0
2023-03-16 2023-03-14 10.055 0 +0
2023-03-15 2023-03-13 10.376 0 +0
2023-03-14 2023-03-10 9.668 0 +0
2023-03-13 2023-03-09 10.033 0 +0
2023-03-10 2023-03-08 10.100 0 +0
2023-03-09 2023-03-07 10.221 0 +0
2023-03-08 2023-03-06 10.543 0 +0
2023-03-07 2023-03-03 10.686 0 +0
2023-03-06 2023-03-02 10.742 0 +0
2023-03-03 2023-03-01 11.318 0 +0
2023-03-02 2023-02-28 10.587 0 +0
2023-03-01 2023-02-27 10.587 0 +0
2023-02-28 2023-02-24 10.664 0 +0
2023-02-27 2023-02-23 10.709 0 +0
2023-02-24 2023-02-22 10.609 0 +0
2023-02-23 2023-02-21 10.664 0 +0
2023-02-22 2023-02-20 10.675 0 +0
2023-02-21 2023-02-17 10.842 0 +0
2023-02-20 2023-02-16 11.229 0 +0
2023-02-17 2023-02-15 11.362 0 +0
2023-02-16 2023-02-14 11.451 0 +0
2023-02-15 2023-02-13 11.561 0 +0
2023-02-14 2023-02-10 11.318 0 +0
2023-02-13 2023-02-09 11.207 0 +0
2023-02-10 2023-02-08 10.266 0 +0
2023-02-09 2023-02-07 10.620 0 +0
2023-02-08 2023-02-06 10.775 0 +0
2023-02-07 2023-02-03 11.340 0 +0
2023-02-06 2023-02-02 11.251 0 +0
2023-02-03 2023-02-01 11.451 0 +0
2023-02-02 2023-01-31 10.941 0 +0
2023-02-01 2023-01-30 10.952 0 +0
2023-01-31 2023-01-27 11.739 0 +0
2023-01-30 2023-01-26 11.428 0 +0
2023-01-27 2023-01-20 11.916 0 +0
2023-01-26 2023-01-19 11.517 0 +0
2023-01-20 2023-01-18 11.495 0 +0
2023-01-19 2023-01-17 11.185 0 +0
2023-01-18 2023-01-16 11.716 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.628 0 +0
2023-01-13 2023-01-11 11.384 0 +0
2023-01-12 2023-01-10 12.049 0 +0
2023-01-11 2023-01-09 11.628 0 +0
2023-01-10 2023-01-06 11.273 0 +0
2023-01-09 2023-01-05 11.340 0 +0
2023-01-06 2023-01-04 11.451 0 +0
2023-01-05 2023-01-03 10.786 0 +0
2023-01-04 2022-12-30 9.524 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.524 0 +0
2022-12-29 2022-12-23 9.468 0 +0
2022-12-28 2022-12-22 9.524 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 8.992 0 +0
2022-12-21 2022-12-19 8.461 0 +0
2022-12-20 2022-12-16 9.767 0 +0
2022-12-19 2022-12-15 9.302 0 +0
2022-12-16 2022-12-14 9.203 0 +0
2022-12-15 2022-12-13 9.446 0 +0
2022-12-14 2022-12-12 9.125 0 +0
2022-12-13 2022-12-09 9.424 0 +0
2022-12-12 2022-12-08 9.391 0 +0
2022-12-09 2022-12-07 8.328 0 +0
2022-12-08 2022-12-06 8.339 0 +0
2022-12-07 2022-12-05 8.029 0 +0
2022-12-06 2022-12-02 6.678 0 +0
2022-12-05 2022-12-01 6.423 0 +0
2022-12-02 2022-11-30 5.803 0 +0
2022-12-01 2022-11-29 5.615 0 +0
2022-11-30 2022-11-28 5.271 0 +0
2022-11-29 2022-11-25 4.662 0 +0
2022-11-28 2022-11-24 4.884 0 +0
2022-11-25 2022-11-23 5.017 0 +0
2022-11-24 2022-11-22 5.039 0 +0
2022-11-23 2022-11-21 5.138 0 +0
2022-11-22 2022-11-18 5.537 0 +0
2022-11-21 2022-11-17 5.670 0 +0
2022-11-18 2022-11-16 5.648 0 +0
2022-11-17 2022-11-15 5.714 0 +0
2022-11-16 2022-11-14 5.327 0 +0
2022-11-15 2022-11-11 5.138 0 +0
2022-11-14 2022-11-10 4.740 0 +0
2022-11-11 2022-11-09 4.817 0 +0
2022-11-10 2022-11-08 4.806 0 +0
2022-11-09 2022-11-07 4.751 0 +0
2022-11-08 2022-11-04 4.563 0 +0
2022-11-07 2022-11-03 4.330 0 +0
2022-11-04 2022-11-02 4.419 0 +0
2022-11-03 2022-11-01 3.876 0 +0
2022-11-02 2022-10-31 3.499 0 +0
2022-11-01 2022-10-28 3.444 0 +0
2022-10-31 2022-10-27 3.522 0 +0
2022-10-28 2022-10-26 3.566 0 +0
2022-10-27 2022-10-25 3.544 0 +0
2022-10-26 2022-10-24 3.621 0 +0
2022-10-25 2022-10-21 3.976 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.053 0 +0
2022-10-20 2022-10-18 4.330 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.341 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.474 0 +0
2022-10-13 2022-10-11 4.518 0 +0
2022-10-12 2022-10-10 4.773 0 +0
2022-10-11 2022-10-07 5.061 0 +0
2022-10-10 2022-10-06 4.961 0 +0
2022-10-07 2022-10-05 4.994 0 +0
2022-10-06 2022-10-03 4.762 0 +0
2022-10-05 2022-09-30 4.806 0 +0
2022-10-03 2022-09-29 4.828 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.072 0 +0
2022-09-28 2022-09-26 4.740 0 +0
2022-09-27 2022-09-23 4.529 0 +0
2022-09-26 2022-09-22 4.629 0 +0
2022-09-23 2022-09-21 4.740 0 +0
2022-09-22 2022-09-20 4.862 0 +0
2022-09-21 2022-09-19 4.574 0 +0
2022-09-20 2022-09-16 4.706 0 +0
2022-09-19 2022-09-15 4.651 0 +0
2022-09-16 2022-09-14 4.718 0 +0
2022-09-15 2022-09-13 4.695 0 +0
2022-09-14 2022-09-09 4.385 0 +0
2022-09-13 2022-09-08 4.241 0 +0
2022-09-09 2022-09-07 4.308 0 +0
2022-09-08 2022-09-06 4.374 0 +0
2022-09-07 2022-09-05 4.374 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.374 0 +0
2022-09-02 2022-08-31 4.507 0 +0
2022-09-01 2022-08-30 4.374 0 +0
2022-08-31 2022-08-29 4.341 0 +0
2022-08-30 2022-08-26 4.396 0 +0
2022-08-29 2022-08-25 4.385 0 +0
2022-08-26 2022-08-24 4.341 0 +0
2022-08-25 2022-08-23 4.407 0 +0
2022-08-24 2022-08-22 4.540 0 +0
2022-08-23 2022-08-19 4.485 0 +0
2022-08-22 2022-08-18 4.419 0 +0
2022-08-19 2022-08-17 4.474 0 +0
2022-08-18 2022-08-16 4.485 0 +0
2022-08-17 2022-08-15 4.507 0 +0
2022-08-16 2022-08-12 4.540 0 +0
2022-08-15 2022-08-11 4.563 0 +0
2022-08-12 2022-08-10 4.463 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.640 0 +0
2022-08-08 2022-08-04 4.540 0 +0
2022-08-05 2022-08-03 4.574 0 +0
2022-08-04 2022-08-02 4.563 0 +0
2022-08-03 2022-08-01 4.629 0 +0
2022-08-02 2022-07-29 4.662 0 +0
2022-08-01 2022-07-28 4.862 0 +0
2022-07-29 2022-07-27 4.751 0 +0
2022-07-28 2022-07-26 4.784 0 +0
2022-07-27 2022-07-25 4.729 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.640 0 +0
2022-07-22 2022-07-20 4.662 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.585 0 +0
2022-07-19 2022-07-15 4.551 0 +0
2022-07-18 2022-07-14 4.629 0 +0
2022-07-15 2022-07-13 4.507 0 +0
2022-07-14 2022-07-12 4.452 0 +0
2022-07-13 2022-07-11 4.496 0 +0
2022-07-12 2022-07-08 4.751 0 +0
2022-07-11 2022-07-07 4.706 0 +0
2022-07-08 2022-07-06 4.607 0 +0
2022-07-07 2022-07-05 4.684 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.928 0 +0
2022-07-04 2022-06-29 4.961 0 +0
2022-06-30 2022-06-28 5.127 0 +0
2022-06-29 2022-06-27 4.762 0 +0
2022-06-28 2022-06-24 4.551 0 +0
2022-06-27 2022-06-23 4.341 0 +0
2022-06-24 2022-06-22 4.452 0 +0
2022-06-23 2022-06-21 4.452 0 +0
2022-06-22 2022-06-20 4.352 0 +0
2022-06-21 2022-06-17 4.452 0 +0
2022-06-20 2022-06-16 4.485 0 +0
2022-06-17 2022-06-15 4.618 0 +0
2022-06-16 2022-06-14 4.585 0 +0
2022-06-15 2022-06-13 4.551 0 +0
2022-06-14 2022-06-10 4.795 0 +0
2022-06-13 2022-06-09 4.795 0 +0
2022-06-10 2022-06-08 4.884 0 +0
2022-06-09 2022-06-07 4.618 0 +0
2022-06-08 2022-06-06 4.574 0 +0
2022-06-07 2022-06-02 4.441 0 +0
2022-06-06 2022-06-01 4.407 0 +0
2022-06-02 2022-05-31 4.385 0 +0
2022-06-01 2022-05-30 4.275 0 +0
2022-05-31 2022-05-27 4.153 0 +0
2022-05-30 2022-05-26 4.075 0 +0
2022-05-27 2022-05-25 4.086 0 +0
2022-05-26 2022-05-24 4.064 0 +0
2022-05-25 2022-05-23 4.264 0 +0
2022-05-24 2022-05-20 4.385 0 +0
2022-05-23 2022-05-19 4.352 0 +0
2022-05-20 2022-05-18 4.563 0 +0
2022-05-19 2022-05-17 4.596 0 +0
2022-05-18 2022-05-16 4.551 0 +0
2022-05-17 2022-05-13 4.540 0 +0
2022-05-16 2022-05-12 4.485 0 +0
2022-05-13 2022-05-11 4.596 0 +0
2022-05-12 2022-05-10 4.551 0 +0
2022-05-11 2022-05-06 4.784 0 +0
2022-05-10 2022-05-05 4.983 0 +0
2022-05-06 2022-05-04 5.083 0 +0
2022-05-05 2022-05-03 5.161 0 +0
2022-05-04 2022-04-29 5.028 0 +0
2022-05-03 2022-04-28 4.862 0 +0
2022-04-29 2022-04-27 4.873 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.684 0 +0
2022-04-26 2022-04-22 4.939 0 +0
2022-04-25 2022-04-21 4.972 0 +0
2022-04-22 2022-04-20 5.271 0 +0
2022-04-21 2022-04-19 5.127 0 +0
2022-04-20 2022-04-14 5.316 0 +0
2022-04-19 2022-04-13 5.050 0 +0
2022-04-14 2022-04-12 5.061 0 +0
2022-04-13 2022-04-11 4.762 0 +0
2022-04-12 2022-04-08 5.072 0 +0
2022-04-11 2022-04-07 5.050 0 +0
2022-04-08 2022-04-06 5.371 0 +0
2022-04-07 2022-04-04 5.526 0 +0
2022-04-06 2022-04-01 5.460 0 +0
2022-04-04 2022-03-31 5.526 0 +0
2022-04-01 2022-03-30 5.515 0 +0
2022-03-31 2022-03-29 5.282 0 +0
2022-03-30 2022-03-28 5.194 0 +0
2022-03-29 2022-03-25 5.349 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.548 0 +0
2022-03-24 2022-03-22 5.482 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.393 0 +0
2022-03-21 2022-03-17 5.138 0 +0
2022-03-18 2022-03-16 4.618 0 +0
2022-03-17 2022-03-15 3.998 0 +0
2022-03-16 2022-03-14 4.496 0 +0
2022-03-15 2022-03-11 5.017 0 +0
2022-03-14 2022-03-10 5.161 0 +0
2022-03-11 2022-03-09 5.072 0 +0
2022-03-10 2022-03-08 5.017 0 +0
2022-03-09 2022-03-07 5.017 0 +0
2022-03-08 2022-03-04 5.349 0 +0
2022-03-07 2022-03-03 5.537 0 +0
2022-03-04 2022-03-02 5.371 0 +0
2022-03-03 2022-03-01 5.648 0 +0
2022-03-02 2022-02-28 5.559 0 +0
2022-03-01 2022-02-25 5.858 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.224 0 +0
2022-02-24 2022-02-22 6.213 0 +0
2022-02-23 2022-02-21 6.345 0 +0
2022-02-22 2022-02-18 6.489 0 +0
2022-02-21 2022-02-17 6.512 0 +0
2022-02-18 2022-02-16 6.478 0 +0
2022-02-17 2022-02-15 6.113 0 +0
2022-02-16 2022-02-14 6.058 0 +0
2022-02-15 2022-02-11 6.401 0 +0
2022-02-14 2022-02-10 6.323 0 +0
2022-02-11 2022-02-09 6.213 0 +0
2022-02-10 2022-02-08 6.146 0 +0
2022-02-09 2022-02-07 5.958 0 +0
2022-02-08 2022-02-04 5.902 0 +0
2022-02-07 2022-01-31 5.703 0 +0
2022-02-04 2022-01-27 5.747 0 +0
2022-01-28 2022-01-26 5.891 0 +0
2022-01-27 2022-01-25 5.803 0 +0
2022-01-26 2022-01-24 5.980 0 +0
2022-01-25 2022-01-21 6.080 0 +0
2022-01-24 2022-01-20 5.980 0 +0
2022-01-21 2022-01-19 5.803 0 +0
2022-01-20 2022-01-18 5.736 0 +0
2022-01-19 2022-01-17 5.814 0 +0
2022-01-18 2022-01-14 5.205 0 +0
2022-01-17 2022-01-13 5.050 0 +0
2022-01-14 2022-01-12 5.293 0 +0
2022-01-13 2022-01-11 5.028 0 +0
2022-01-12 2022-01-10 5.083 0 +0
2022-01-11 2022-01-07 5.017 0 +0
2022-01-10 2022-01-06 5.083 0 +0
2022-01-07 2022-01-05 5.017 0 +0
2022-01-06 2022-01-04 5.349 0 +0
2022-01-05 2022-01-03 5.183 0 +0
2022-01-04 2021-12-31 5.238 0 +0
2022-01-03 2021-12-29 5.216 0 +0
2021-12-30 2021-12-28 5.327 0 +0
2021-12-29 2021-12-24 5.293 0 +0
2021-12-28 2021-12-22 4.873 0 +0
2021-12-23 2021-12-21 4.706 0 +0
2021-12-22 2021-12-20 4.607 0 +0
2021-12-21 2021-12-17 4.718 0 +0
2021-12-20 2021-12-16 4.884 0 +0
2021-12-17 2021-12-15 4.873 0 +0
2021-12-16 2021-12-14 4.762 0 +0
2021-12-15 2021-12-13 5.227 0 +0
2021-12-14 2021-12-10 5.426 0 +0
2021-12-13 2021-12-09 5.637 0 +0
2021-12-10 2021-12-08 5.659 0 +0
2021-12-09 2021-12-07 5.648 0 +0
2021-12-08 2021-12-06 5.448 0 +0
2021-12-07 2021-12-03 5.581 0 +0
2021-12-06 2021-12-02 5.482 0 +0
2021-12-03 2021-12-01 5.537 0 +0
2021-12-02 2021-11-30 5.504 0 +0
2021-12-01 2021-11-29 5.792 0 +0
2021-11-30 2021-11-26 6.445 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 6.567 0 +0
2021-11-25 2021-11-23 6.534 0 +0
2021-11-24 2021-11-22 6.534 0 +0
2021-11-23 2021-11-19 6.091 0 +0
2021-11-22 2021-11-18 6.058 0 +0
2021-11-19 2021-11-17 6.135 0 +0
2021-11-18 2021-11-16 6.035 0 +0
2021-11-17 2021-11-15 5.836 0 +0
2021-11-16 2021-11-12 5.836 0 +0
2021-11-15 2021-11-11 5.814 0 +0
2021-11-12 2021-11-10 5.770 0 +0
2021-11-11 2021-11-09 5.858 0 +0
2021-11-10 2021-11-08 5.925 0 +0
2021-11-09 2021-11-05 5.670 0 +0
2021-11-08 2021-11-04 6.069 0 +0
2021-11-05 2021-11-03 6.102 0 +0
2021-11-04 2021-11-02 6.135 0 +0
2021-11-03 2021-11-01 6.113 0 +0
2021-11-02 2021-10-29 6.345 0 +0
2021-11-01 2021-10-28 6.213 0 +0
2021-10-29 2021-10-27 6.323 0 +0
2021-10-28 2021-10-26 6.390 0 +0
2021-10-27 2021-10-25 6.201 0 +0
2021-10-26 2021-10-22 6.345 0 +0
2021-10-25 2021-10-21 6.268 0 +0
2021-10-22 2021-10-20 6.478 0 +0
2021-10-21 2021-10-19 6.201 0 +0
2021-10-20 2021-10-18 6.268 0 +0
2021-10-19 2021-10-15 6.135 0 +0
2021-10-18 2021-10-12 6.146 0 +0
2021-10-15 2021-10-11 6.035 0 +0
2021-10-12 2021-10-08 5.947 0 +0
2021-10-11 2021-10-07 5.936 0 +0
2021-10-08 2021-10-06 5.692 0 +0
2021-10-07 2021-10-05 5.659 0 +0
2021-10-06 2021-10-04 5.581 0 +0
2021-10-05 2021-09-30 5.360 0 +0
2021-10-04 2021-09-29 5.415 0 +0
2021-09-30 2021-09-28 5.482 0 +0
2021-09-29 2021-09-27 5.426 0 +0
2021-09-28 2021-09-24 6.058 0 +0
2021-09-27 2021-09-23 6.578 0 +0
2021-09-24 2021-09-21 6.478 0 +0
2021-09-23 2021-09-20 6.046 0 +0
2021-09-21 2021-09-17 6.246 0 +0
2021-09-20 2021-09-16 6.235 0 +0
2021-09-17 2021-09-15 6.379 0 +0
2021-09-16 2021-09-14 8.715 0 +0
2021-09-15 2021-09-13 8.693 0 +0
2021-09-14 2021-09-10 9.092 0 +0
2021-09-13 2021-09-09 8.970 0 +0
2021-09-10 2021-09-08 9.214 0 +0
2021-09-09 2021-09-07 9.003 0 +0
2021-09-08 2021-09-06 8.804 0 +0
2021-09-07 2021-09-03 8.837 0 +0
2021-09-06 2021-09-02 8.926 0 +0
2021-09-03 2021-09-01 8.627 0 +0
2021-09-02 2021-08-31 8.627 0 +0
2021-09-01 2021-08-30 8.715 0 +0
2021-08-31 2021-08-27 8.472 0 +0
2021-08-30 2021-08-26 8.693 0 +0
2021-08-27 2021-08-25 8.682 0 +0
2021-08-26 2021-08-24 8.660 0 +0
2021-08-25 2021-08-23 8.151 0 +0
2021-08-24 2021-08-20 8.450 0 +0
2021-08-23 2021-08-19 8.693 0 +0
2021-08-20 2021-08-18 8.837 0 +0
2021-08-19 2021-08-17 8.737 0 +0
2021-08-18 2021-08-16 9.081 0 +0
2021-08-17 2021-08-13 8.992 0 +0
2021-08-16 2021-08-12 9.048 0 +0
2021-08-13 2021-08-11 9.147 0 +0
2021-08-12 2021-08-10 9.302 0 +0
2021-08-11 2021-08-09 9.225 0 +0
2021-08-10 2021-08-06 9.180 0 +0
2021-08-09 2021-08-05 9.225 0 +0
2021-08-06 2021-08-04 9.247 0 +0
2021-08-05 2021-08-03 9.668 0 +0
2021-08-04 2021-08-02 10.077 0 +0
2021-08-03 2021-07-30 10.410 0 +0
2021-08-02 2021-07-29 10.188 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.122 0 +0
2021-07-28 2021-07-26 10.764 0 +0
2021-07-27 2021-07-23 11.384 0 +0
2021-07-26 2021-07-22 11.517 0 +0
2021-07-23 2021-07-21 11.141 0 +0
2021-07-22 2021-07-20 10.985 0 +0
2021-07-21 2021-07-19 11.384 0 +0
2021-07-20 2021-07-16 11.628 0 +0
2021-07-19 2021-07-15 11.672 0 +0
2021-07-16 2021-07-14 11.650 0 +0
2021-07-15 2021-07-13 11.628 0 +0
2021-07-14 2021-07-12 11.606 0 +0
2021-07-13 2021-07-09 11.583 0 +0
2021-07-12 2021-07-08 11.849 0 +0
2021-07-09 2021-07-07 12.403 0 +0
2021-07-08 2021-07-06 12.425 0 +0
2021-07-07 2021-07-05 12.492 0 +0
2021-07-06 2021-07-02 12.514 0 +0
2021-07-05 2021-06-30 13.023 0 +0
2021-07-02 2021-06-29 13.067 0 +0
2021-06-30 2021-06-28 13.156 0 +0
2021-06-29 2021-06-25 13.289 0 +0
2021-06-28 2021-06-24 13.156 0 +0
2021-06-25 2021-06-23 13.377 0 +0
2021-06-24 2021-06-22 13.710 0 +0
2021-06-23 2021-06-21 14.441 0 +0
2021-06-22 2021-06-18 14.064 0 +0
2021-06-21 2021-06-17 13.776 0 +0
2021-06-18 2021-06-16 13.488 0 +0
2021-06-17 2021-06-15 13.466 0 +0
2021-06-16 2021-06-11 13.754 0 +0
2021-06-15 2021-06-10 13.355 0 +0
2021-06-11 2021-06-09 13.200 0 +0
2021-06-10 2021-06-08 13.023 0 +0
2021-06-09 2021-06-07 13.178 0 +0
2021-06-08 2021-06-04 13.643 0 +0
2021-06-07 2021-06-03 13.820 0 +0
2021-06-04 2021-06-02 13.798 0 +0
2021-06-03 2021-06-01 13.754 0 +0
2021-06-02 2021-05-31 13.665 0 +0
2021-06-01 2021-05-28 13.710 0 +0
2021-05-31 2021-05-27 13.776 0 +0
2021-05-28 2021-05-26 13.798 0 +0
2021-05-27 2021-05-25 13.245 0 +0
2021-05-26 2021-05-24 12.890 0 +0
2021-05-25 2021-05-21 12.846 0 +0
2021-05-24 2021-05-20 12.447 0 +0
2021-05-21 2021-05-18 12.580 0 +0
2021-05-20 2021-05-17 12.359 0 +0
2021-05-18 2021-05-14 12.204 0 +0
2021-05-17 2021-05-13 12.292 0 +0
2021-05-14 2021-05-12 12.580 0 +0
2021-05-13 2021-05-11 12.580 0 +0
2021-05-12 2021-05-10 12.979 0 +0
2021-05-11 2021-05-07 12.979 0 +0
2021-05-10 2021-05-06 13.112 0 +0
2021-05-07 2021-05-05 13.577 0 +0
2021-05-06 2021-05-04 14.020 0 +0
2021-05-05 2021-05-03 13.732 0 +0
2021-05-04 2021-04-30 14.197 0 +0
2021-05-03 2021-04-29 14.374 0 +0
2021-04-30 2021-04-28 13.953 0 +0
2021-04-29 2021-04-27 13.798 0 +0
2021-04-28 2021-04-26 13.843 0 +0
2021-04-27 2021-04-23 13.843 0 +0
2021-04-26 2021-04-22 13.665 0 +0
2021-04-23 2021-04-21 13.510 0 +0
2021-04-22 2021-04-20 13.975 0 +0
2021-04-21 2021-04-19 13.909 0 +0
2021-04-20 2021-04-16 13.732 0 +0
2021-04-19 2021-04-15 13.820 0 +0
2021-04-16 2021-04-14 14.219 0 +0
2021-04-15 2021-04-13 14.330 0 +0
2021-04-14 2021-04-12 14.529 0 +0
2021-04-13 2021-04-09 14.773 0 +0
2021-04-12 2021-04-08 14.884 0 +0
2021-04-09 2021-04-07 15.216 0 +0
2021-04-08 2021-04-01 15.171 0 +0
2021-04-07 2021-03-31 15.282 0 +0
2021-04-01 2021-03-30 15.216 0 +0
2021-03-31 2021-03-29 15.216 0 +0
2021-03-30 2021-03-26 14.950 0 +0
2021-03-29 2021-03-25 14.773 0 +0
2021-03-26 2021-03-24 14.485 0 +0
2021-03-25 2021-03-23 15.016 0 +0
2021-03-24 2021-03-22 15.415 0 +0
2021-03-23 2021-03-19 15.681 0 +0
2021-03-22 2021-03-18 15.880 0 +0
2021-03-19 2021-03-17 15.792 0 +0
2021-03-18 2021-03-16 15.614 0 +0
2021-03-17 2021-03-15 15.349 0 +0
2021-03-16 2021-03-12 15.039 0 +0
2021-03-15 2021-03-11 15.127 0 +0
2021-03-12 2021-03-10 14.950 0 +0
2021-03-11 2021-03-09 14.950 0 +0
2021-03-10 2021-03-08 14.596 0 +0
2021-03-09 2021-03-05 14.906 0 +0
2021-03-08 2021-03-04 14.906 0 +0
2021-03-05 2021-03-03 14.950 0 +0
2021-03-04 2021-03-02 14.441 0 +0
2021-03-03 2021-03-01 14.529 0 +0
2021-03-02 2021-02-26 15.327 0 +0
2021-03-01 2021-02-25 15.171 0 +0
2021-02-26 2021-02-24 14.640 0 +0
2021-02-25 2021-02-23 15.216 0 +0
2021-02-24 2021-02-22 14.507 0 +0
2021-02-23 2021-02-19 14.374 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.127 0 +0
2021-02-18 2021-02-16 14.308 0 +0
2021-02-17 2021-02-11 14.286 0 +0
2021-02-16 2021-02-09 13.887 0 +0
2021-02-10 2021-02-08 13.688 0 +0
2021-02-09 2021-02-05 13.355 0 +0
2021-02-08 2021-02-04 13.112 0 +0
2021-02-05 2021-02-03 13.267 0 +0
2021-02-04 2021-02-02 13.178 0 +0
2021-02-03 2021-02-01 12.779 0 +0
2021-02-02 2021-01-29 12.979 0 +0
2021-02-01 2021-01-28 12.492 0 +0
2021-01-29 2021-01-27 12.713 0 +0
2021-01-28 2021-01-26 12.558 0 +0
2021-01-27 2021-01-25 12.337 0 +0
2021-01-26 2021-01-22 12.492 0 +0
2021-01-25 2021-01-21 12.669 0 +0
2021-01-22 2021-01-20 13.023 0 +0
2021-01-21 2021-01-19 13.023 0 +0
2021-01-20 2021-01-18 12.890 0 +0
2021-01-19 2021-01-15 13.178 0 +0
2021-01-18 2021-01-14 13.222 0 +0
2021-01-15 2021-01-13 13.488 0 +0
2021-01-14 2021-01-12 13.488 0 +0
2021-01-13 2021-01-11 14.064 0 +0
2021-01-12 2021-01-08 14.706 0 +0
2021-01-11 2021-01-07 14.551 0 +0
2021-01-08 2021-01-06 13.621 0 +0
2021-01-07 2021-01-05 13.355 0 +0
2021-01-06 2021-01-04 13.400 0 +0
2021-01-05 2020-12-31 14.751 0 +0
2021-01-04 2020-12-29 12.890 0 +0
2020-12-30 2020-12-28 12.846 0 +0
2020-12-29 2020-12-24 12.802 0 +0
2020-12-28 2020-12-22 12.403 0 +0
2020-12-23 2020-12-21 12.669 0 +0
2020-12-22 2020-12-18 12.624 0 +0
2020-12-21 2020-12-17 12.757 0 +0
2020-12-18 2020-12-16 12.757 0 +0
2020-12-17 2020-12-15 12.669 0 +0
2020-12-16 2020-12-14 12.846 0 +0
2020-12-15 2020-12-11 12.868 0 +0
2020-12-14 2020-12-10 12.912 0 +0
2020-12-11 2020-12-09 12.757 0 +0
2020-12-10 2020-12-08 12.492 0 +0
2020-12-09 2020-12-07 12.624 0 +0
2020-12-08 2020-12-04 12.713 0 +0
2020-12-07 2020-12-03 12.536 0 +0
2020-12-04 2020-12-02 12.691 0 +0
2020-12-03 2020-12-01 12.314 0 +0
2020-12-02 2020-11-30 12.536 0 +0
2020-12-01 2020-11-27 12.757 0 +0
2020-11-30 2020-11-26 12.580 0 +0
2020-11-27 2020-11-25 12.624 0 +0
2020-11-26 2020-11-24 12.536 0 +0
2020-11-25 2020-11-23 12.181 0 +0
2020-11-24 2020-11-20 13.023 0 +0
2020-11-23 2020-11-19 12.735 0 +0
2020-11-20 2020-11-18 12.469 0 +0
2020-11-19 2020-11-17 12.403 0 +0
2020-11-18 2020-11-16 12.447 0 +0
2020-11-17 2020-11-13 12.049 0 +0
2020-11-16 2020-11-12 12.181 0 +0
2020-11-13 2020-11-11 12.337 0 +0
2020-11-12 2020-11-10 12.337 0 +0
2020-11-11 2020-11-09 11.628 0 +0
2020-11-10 2020-11-06 11.207 0 +0
2020-11-09 2020-11-05 11.163 0 +0
2020-11-06 2020-11-04 10.753 0 +0
2020-11-05 2020-11-03 10.554 0 +0
2020-11-04 2020-11-02 10.709 0 +0
2020-11-03 2020-10-30 11.318 0 +0
2020-11-02 2020-10-29 10.753 0 +0
2020-10-30 2020-10-28 10.974 0 +0
2020-10-29 2020-10-27 10.997 0 +0
2020-10-28 2020-10-23 10.864 0 +0
2020-10-27 2020-10-22 10.963 0 +0
2020-10-23 2020-10-21 10.764 0 +0
2020-10-22 2020-10-20 10.476 0 +0
2020-10-21 2020-10-19 10.177 0 +0
2020-10-20 2020-10-16 10.122 0 +0
2020-10-19 2020-10-15 10.077 0 +0
2020-10-16 2020-10-14 10.232 0 +0
2020-10-15 2020-10-12 10.365 0 +0
2020-10-14 2020-10-09 10.399 0 +0
2020-10-12 2020-10-08 10.520 0 +0
2020-10-09 2020-10-07 10.554 0 +0
2020-10-08 2020-10-06 10.531 0 +0
2020-10-07 2020-10-05 10.421 0 +0
2020-10-06 2020-09-30 10.642 0 +0
2020-10-05 2020-09-29 10.520 0 +0
2020-09-30 2020-09-28 10.432 0 +0
2020-09-29 2020-09-25 10.365 0 +0
2020-09-28 2020-09-24 10.399 0 +0
2020-09-25 2020-09-23 10.686 0 +0
2020-09-24 2020-09-22 10.985 0 +0
2020-09-23 2020-09-21 11.074 0 +0
2020-09-22 2020-09-18 11.827 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.137 0 +0
2020-09-17 2020-09-15 12.292 0 +0
2020-09-16 2020-09-14 12.004 0 +0
2020-09-15 2020-09-11 11.739 0 +0
2020-09-14 2020-09-10 11.318 0 +0
2020-09-11 2020-09-09 11.340 0 +0
2020-09-10 2020-09-08 11.406 0 +0
2020-09-09 2020-09-07 11.495 0 +0
2020-09-08 2020-09-04 11.650 0 +0
2020-09-07 2020-09-03 11.960 0 +0
2020-09-04 2020-09-02 11.982 0 +0
2020-09-03 2020-09-01 12.049 0 +0
2020-09-02 2020-08-31 12.492 0 +0
2020-09-01 2020-08-28 11.849 0 +0
2020-08-31 2020-08-27 11.517 0 +0
2020-08-28 2020-08-26 11.982 0 +0
2020-08-27 2020-08-25 11.916 0 +0
2020-08-26 2020-08-24 11.694 0 +0
2020-08-25 2020-08-21 11.716 0 +0
2020-08-24 2020-08-20 11.384 0 +0
2020-08-21 2020-08-19 11.473 0 +0
2020-08-20 2020-08-18 11.517 0 +0
2020-08-19 2020-08-17 11.495 0 +0
2020-08-18 2020-08-14 11.406 0 +0
2020-08-17 2020-08-13 11.451 0 +0
2020-08-14 2020-08-12 11.583 0 +0
2020-08-13 2020-08-11 11.451 0 +0
2020-08-12 2020-08-10 10.919 0 +0
2020-08-11 2020-08-07 10.631 0 +0
2020-08-10 2020-08-06 10.598 0 +0
2020-08-07 2020-08-05 10.698 0 +0
2020-08-06 2020-08-04 10.775 0 +0
2020-08-05 2020-08-03 10.587 0 +0
2020-08-04 2020-07-31 10.686 0 +0
2020-08-03 2020-07-30 10.465 0 +0
2020-07-31 2020-07-29 10.244 0 +0
2020-07-30 2020-07-28 9.956 0 +0
2020-07-29 2020-07-27 9.922 0 +0
2020-07-28 2020-07-24 10.044 0 +0
2020-07-27 2020-07-23 10.410 0 +0
2020-07-24 2020-07-22 10.465 0 +0
2020-07-23 2020-07-21 10.775 0 +0
2020-07-22 2020-07-20 10.720 0 +0
2020-07-21 2020-07-17 10.930 0 +0
2020-07-20 2020-07-16 10.786 0 +0
2020-07-17 2020-07-15 10.941 0 +0
2020-07-16 2020-07-14 11.030 0 +0
2020-07-15 2020-07-13 10.520 0 +0
2020-07-14 2020-07-10 10.421 0 +0
2020-07-13 2020-07-09 10.576 0 +0
2020-07-10 2020-07-08 10.797 0 +0
2020-07-09 2020-07-07 11.074 0 +0
2020-07-08 2020-07-06 11.406 0 +0
2020-07-07 2020-07-03 11.163 0 +0
2020-07-06 2020-07-02 11.008 0 +0
2020-07-03 2020-06-30 11.074 0 +0
2020-07-02 2020-06-29 10.410 0 +0
2020-06-30 2020-06-26 10.686 0 +0
2020-06-29 2020-06-24 10.886 0 +0
2020-06-26 2020-06-23 10.974 0 +0
2020-06-24 2020-06-22 10.830 0 +0
2020-06-23 2020-06-19 11.251 0 +0
2020-06-22 2020-06-18 11.251 0 +0
2020-06-19 2020-06-17 11.251 0 +0
2020-06-18 2020-06-16 11.362 0 +0
2020-06-17 2020-06-15 10.963 0 +0
2020-06-16 2020-06-12 11.384 0 +0
2020-06-15 2020-06-11 11.340 0 +0
2020-06-12 2020-06-10 11.716 0 +0
2020-06-11 2020-06-09 11.761 0 +0
2020-06-10 2020-06-08 11.428 0 +0
2020-06-09 2020-06-05 11.251 0 +0
2020-06-08 2020-06-04 10.864 0 +0
2020-06-05 2020-06-03 10.487 0 +0
2020-06-04 2020-06-02 10.591 0 +0
2020-06-03 2020-06-01 10.390 0 +0
2020-06-02 2020-05-29 10.233 0 +0
2020-06-01 2020-05-28 10.222 0 +0
2020-05-29 2020-05-27 10.401 0 +0
2020-05-28 2020-05-26 10.468 0 +0
2020-05-27 2020-05-25 9.954 0 +0
2020-05-26 2020-05-22 9.943 0 +0
2020-05-25 2020-05-21 10.580 0 +0
2020-05-22 2020-05-20 10.781 0 +0
2020-05-21 2020-05-19 10.412 0 +0
2020-05-20 2020-05-18 10.178 0 +0
2020-05-19 2020-05-15 10.088 0 +0
2020-05-18 2020-05-14 10.077 0 +0
2020-05-15 2020-05-13 10.178 0 +0
2020-05-14 2020-05-12 10.423 0 +0
2020-05-13 2020-05-11 10.692 0 +0
2020-05-12 2020-05-08 10.669 0 +0
2020-05-11 2020-05-07 10.390 0 +0
2020-05-08 2020-05-06 10.546 0 +0
2020-05-07 2020-05-05 10.423 0 +0
2020-05-06 2020-05-04 10.088 0 +0
2020-05-05 2020-04-29 10.837 0 +0
2020-05-04 2020-04-28 10.703 0 +0
2020-04-29 2020-04-27 10.446 0 +0
2020-04-28 2020-04-24 10.166 0 +0
2020-04-27 2020-04-23 10.312 0 +0
2020-04-24 2020-04-22 10.144 0 +0
2020-04-23 2020-04-21 10.099 0 +0
2020-04-22 2020-04-20 10.557 0 +0
2020-04-21 2020-04-17 10.557 0 +0
2020-04-20 2020-04-16 10.010 0 +0
2020-04-17 2020-04-15 10.133 0 +0
2020-04-16 2020-04-14 9.943 0 +0
2020-04-15 2020-04-09 9.921 0 +0
2020-04-14 2020-04-08 8.949 0 +0
2020-04-09 2020-04-07 8.993 0 +0
2020-04-08 2020-04-06 8.491 0 +0
2020-04-07 2020-04-03 8.334 0 +0
2020-04-06 2020-04-02 8.614 0 +0
2020-04-03 2020-04-01 8.736 0 +0
2020-04-02 2020-03-31 8.859 0 +0
2020-04-01 2020-03-30 8.614 0 +0
2020-03-31 2020-03-27 8.759 0 +0
2020-03-30 2020-03-26 9.139 0 +0
2020-03-27 2020-03-25 9.183 0 +0
2020-03-26 2020-03-24 8.993 0 +0
2020-03-25 2020-03-23 8.714 0 +0
2020-03-24 2020-03-20 9.429 0 +0
2020-03-23 2020-03-19 8.535 0 +0
2020-03-20 2020-03-18 8.826 0 +0
2020-03-19 2020-03-17 9.317 0 +0
2020-03-18 2020-03-16 9.518 0 +0
2020-03-17 2020-03-13 9.921 0 +0
2020-03-16 2020-03-12 9.775 0 +0
2020-03-13 2020-03-11 10.211 0 +0
2020-03-12 2020-03-10 10.323 0 +0
2020-03-11 2020-03-09 10.222 0 +0
2020-03-10 2020-03-06 10.982 0 +0
2020-03-09 2020-03-05 11.351 0 +0
2020-03-06 2020-03-04 11.239 0 +0
2020-03-05 2020-03-03 11.485 0 +0
2020-03-04 2020-03-02 11.596 0 +0
2020-03-03 2020-02-28 11.730 0 +0
2020-03-02 2020-02-27 12.043 0 +0
2020-02-28 2020-02-26 12.267 0 +0
2020-02-27 2020-02-25 12.468 0 +0
2020-02-26 2020-02-24 12.378 0 +0
2020-02-25 2020-02-21 12.803 0 +0
2020-02-24 2020-02-20 13.205 0 +0
2020-02-21 2020-02-19 13.272 0 +0
2020-02-20 2020-02-18 13.116 0 +0
2020-02-19 2020-02-17 13.160 0 +0
2020-02-18 2020-02-14 13.093 0 +0
2020-02-17 2020-02-13 13.295 0 +0
2020-02-14 2020-02-12 13.272 0 +0
2020-02-13 2020-02-11 12.736 0 +0
2020-02-12 2020-02-10 12.445 0 +0
2020-02-11 2020-02-07 12.669 0 +0
2020-02-10 2020-02-06 12.714 0 +0
2020-02-07 2020-02-05 12.088 0 +0
2020-02-06 2020-02-04 11.976 0 +0
2020-02-05 2020-02-03 12.244 0 +0
2020-02-04 2020-01-31 12.311 0 +0
2020-02-03 2020-01-30 12.133 0 +0
2020-01-31 2020-01-29 12.959 0 +0
2020-01-30 2020-01-24 13.741 0 +0
2020-01-29 2020-01-22 14.568 0 +0
2020-01-23 2020-01-21 14.456 0 +0
2020-01-22 2020-01-20 15.417 0 +0
2020-01-21 2020-01-17 16.490 0 +0
2020-01-20 2020-01-16 16.132 0 +0
2020-01-17 2020-01-15 15.618 0 +0
2020-01-16 2020-01-14 15.507 0 +0
2020-01-15 2020-01-13 15.261 0 +0
2020-01-14 2020-01-10 15.127 0 +0
2020-01-13 2020-01-09 14.993 0 +0
2020-01-10 2020-01-08 14.747 0 +0
2020-01-09 2020-01-07 14.970 0 +0
2020-01-08 2020-01-06 14.948 0 +0
2020-01-07 2020-01-03 15.104 0 +0
2020-01-06 2020-01-02 15.194 0 +0
2020-01-03 2019-12-31 14.211 0 +0
2020-01-02 2019-12-27 14.456 0 +0
2019-12-30 2019-12-24 13.808 0 +0
2019-12-27 2019-12-20 13.808 0 +0
2019-12-23 2019-12-19 14.032 0 +0
2019-12-20 2019-12-18 14.099 0 +0
2019-12-19 2019-12-17 14.367 0 +0
2019-12-18 2019-12-16 14.389 0 +0
2019-12-17 2019-12-13 14.523 0 +0
2019-12-16 2019-12-12 13.473 0 +0
2019-12-13 2019-12-11 12.937 0 +0
2019-12-12 2019-12-10 13.138 0 +0
2019-12-11 2019-12-09 13.295 0 +0
2019-12-10 2019-12-06 13.250 0 +0
2019-12-09 2019-12-05 13.183 0 +0
2019-12-06 2019-12-04 13.004 0 +0
2019-12-05 2019-12-03 13.205 0 +0
2019-12-04 2019-12-02 13.272 0 +0
2019-12-03 2019-11-29 13.004 0 +0
2019-12-02 2019-11-28 13.160 0 +0
2019-11-29 2019-11-27 13.496 0 +0
2019-11-28 2019-11-26 13.317 0 +0
2019-11-27 2019-11-25 13.295 0 +0
2019-11-26 2019-11-22 12.915 0 +0
2019-11-25 2019-11-21 12.959 0 +0
2019-11-22 2019-11-20 13.406 0 +0
2019-11-21 2019-11-19 13.317 0 +0
2019-11-20 2019-11-18 13.272 0 +0
2019-11-19 2019-11-15 13.250 0 +0
2019-11-18 2019-11-14 13.250 0 +0
2019-11-15 2019-11-13 13.585 0 +0
2019-11-14 2019-11-12 13.898 0 +0
2019-11-13 2019-11-11 13.563 0 +0
2019-11-12 2019-11-08 13.719 0 +0
2019-11-11 2019-11-07 14.188 0 +0
2019-11-08 2019-11-06 14.546 0 +0
2019-11-07 2019-11-05 14.635 0 +0
2019-11-06 2019-11-04 14.456 0 +0
2019-11-05 2019-11-01 14.233 0 +0
2019-11-04 2019-10-31 13.920 0 +0
2019-11-01 2019-10-30 13.965 0 +0
2019-10-31 2019-10-29 13.853 0 +0
2019-10-30 2019-10-28 14.054 0 +0
2019-10-29 2019-10-25 14.010 0 +0
2019-10-28 2019-10-24 13.898 0 +0
2019-10-25 2019-10-23 13.384 0 +0
2019-10-24 2019-10-22 13.764 0 +0
2019-10-23 2019-10-21 13.607 0 +0
2019-10-22 2019-10-18 13.406 0 +0
2019-10-21 2019-10-17 13.808 0 +0
2019-10-18 2019-10-16 13.764 0 +0
2019-10-17 2019-10-15 13.719 0 +0
2019-10-16 2019-10-14 13.965 0 +0
2019-10-15 2019-10-11 13.741 0 +0
2019-10-14 2019-10-10 13.607 0 +0
2019-10-11 2019-10-09 13.339 0 +0
2019-10-10 2019-10-08 13.741 0 +0
2019-10-09 2019-10-04 14.010 0 +0
2019-10-08 2019-10-03 14.367 0 +0
2019-10-04 2019-10-02 14.032 0 +0
2019-10-03 2019-09-30 13.652 0 +0
2019-10-02 2019-09-27 13.875 0 +0
2019-09-30 2019-09-26 13.943 0 +0
2019-09-27 2019-09-25 13.831 0 +0
2019-09-26 2019-09-24 14.144 0 +0
2019-09-25 2019-09-23 14.121 0 +0
2019-09-24 2019-09-20 14.345 0 +0
2019-09-23 2019-09-19 14.278 0 +0
2019-09-20 2019-09-18 14.434 0 +0
2019-09-19 2019-09-17 14.010 0 +0
2019-09-18 2019-09-16 14.345 0 +0
2019-09-17 2019-09-13 14.702 0 +0
2019-09-16 2019-09-12 14.613 0 +0
2019-09-13 2019-09-11 14.367 0 +0
2019-09-12 2019-09-10 14.099 0 +0
2019-09-11 2019-09-09 13.987 0 +0
2019-09-10 2019-09-06 14.077 0 +0
2019-09-09 2019-09-05 13.630 0 +0
2019-09-06 2019-09-04 13.652 0 +0
2019-09-05 2019-09-03 12.825 0 +0
2019-09-04 2019-09-02 12.848 0 +0
2019-09-03 2019-08-30 13.116 0 +0
2019-09-02 2019-08-29 13.004 0 +0
2019-08-30 2019-08-28 13.026 0 +0
2019-08-29 2019-08-27 12.870 0 +0
2019-08-28 2019-08-26 12.937 0 +0
2019-08-27 2019-08-23 13.116 0 +0
2019-08-26 2019-08-22 13.496 0 +0
2019-08-23 2019-08-21 13.652 0 +0
2019-08-22 2019-08-20 13.563 0 +0
2019-08-21 2019-08-19 13.719 0 +0
2019-08-20 2019-08-16 13.093 0 +0
2019-08-19 2019-08-15 12.714 0 +0
2019-08-16 2019-08-14 12.624 0 +0
2019-08-15 2019-08-13 12.618 0 +0
2019-08-14 2019-08-12 13.182 0 +0
2019-08-13 2019-08-09 13.227 0 +0
2019-08-12 2019-08-08 13.385 0 +0
2019-08-09 2019-08-07 13.137 0 +0
2019-08-08 2019-08-06 13.475 0 +0
2019-08-07 2019-08-05 13.497 0 +0
2019-08-06 2019-08-02 13.970 0 +0
2019-08-05 2019-08-01 14.759 0 +0
2019-08-02 2019-07-31 14.601 0 +0
2019-08-01 2019-07-30 15.165 0 +0
2019-07-31 2019-07-29 15.413 0 +0
2019-07-30 2019-07-26 15.570 0 +0
2019-07-29 2019-07-25 15.435 0 +0
2019-07-26 2019-07-24 15.570 0 +0
2019-07-25 2019-07-23 15.525 0 +0
2019-07-24 2019-07-22 15.367 0 +0
2019-07-23 2019-07-19 15.773 0 +0
2019-07-22 2019-07-18 15.435 0 +0
2019-07-19 2019-07-17 16.066 0 +0
2019-07-18 2019-07-16 15.908 0 +0
2019-07-17 2019-07-15 15.255 0 +0
2019-07-16 2019-07-12 15.255 0 +0
2019-07-15 2019-07-11 15.458 0 +0
2019-07-12 2019-07-10 15.638 0 +0
2019-07-11 2019-07-09 15.705 0 +0
2019-07-10 2019-07-08 15.773 0 +0
2019-07-09 2019-07-05 15.750 0 +0
2019-07-08 2019-07-04 15.953 0 +0
2019-07-05 2019-07-03 16.088 0 +0
2019-07-04 2019-07-02 15.976 0 +0
2019-07-03 2019-06-28 14.962 0 -8,876
2019-07-02 2019-06-27 15.029 8,876 -35,149 0.00% 133,401
2019-06-28 2019-06-26 14.421 44,025 +8,876 0.00% 634,887
2019-05-30 2019-05-28 14.438 35,149 +97 0.00% 507,492
2019-05-14 2019-05-09 15.794 35,052 +2,833 0.00% 553,612
2019-05-08 2019-05-06 17.082 32,219 +3,540 0.00% 550,363
2019-04-26 2019-04-24 18.438 28,679 +2,833 0.00% 528,773
2019-04-16 2019-04-12 18.844 25,846 +3,540 0.00% 487,051
2019-04-02 2019-03-29 18.551 22,306 -3,540 0.00% 413,790
2019-03-29 2019-03-27 17.873 25,846 -2,833 0.00% 461,940
2019-03-27 2019-03-25 17.443 28,679 +2,833 0.00% 500,261
2019-03-26 2019-03-22 18.076 25,846 -2,833 0.00% 467,196
2019-03-21 2019-03-19 17.895 28,679 -2,478 0.00% 513,221
2019-03-15 2019-03-13 16.879 31,157 +2,478 0.00% 525,886
2019-03-14 2019-03-12 17.285 28,679 +2,833 0.00% 495,725
2019-03-12 2019-03-08 17.873 25,846 +3,540 0.00% 461,940
2019-03-06 2019-03-04 19.206 22,306 -3,540 0.00% 428,406
2019-02-25 2019-02-21 18.234 25,846 -6,019 0.00% 471,283
2019-02-20 2019-02-18 17.285 31,865 -8,852 0.00% 550,796
2019-02-11 2019-02-04 17.443 40,717 +8,852 0.00% 710,245
2019-02-08 2019-01-31 17.037 31,865 -2,833 0.00% 542,876
2019-01-30 2019-01-28 15.839 34,698 -2,832 0.00% 549,589
2019-01-24 2019-01-22 15.410 37,530 +2,832 0.00% 578,333
2019-01-23 2019-01-21 16.020 34,698 -3,540 0.00% 555,861
2019-01-11 2019-01-09 14.642 38,238 -8,852 0.00% 559,868
2019-01-09 2019-01-07 14.574 47,090 -2,832 0.00% 686,284
2019-01-08 2019-01-04 14.303 49,922 +2,832 0.00% 714,021
2018-12-27 2018-12-20 15.274 47,090 -3,540 0.00% 719,268
2018-12-14 2018-12-12 15.297 50,630 +3,540 0.00% 774,483
2018-12-10 2018-12-06 15.930 47,090 -354 0.00% 750,124
2018-12-06 2018-12-04 16.788 47,444 +9,914 0.00% 796,499
2018-11-26 2018-11-22 13.986 37,530 -2,833 0.00% 524,910
2018-11-22 2018-11-20 13.128 40,363 +2,833 0.00% 529,877
2018-11-06 2018-11-02 15.026 37,530 -2,833 0.00% 563,917
2018-09-26 2018-09-21 15.545 40,363 -1,062 0.00% 627,462
2018-09-24 2018-09-20 15.003 41,425 -708 0.00% 621,507
2018-09-21 2018-09-19 15.094 42,133 -708 0.00% 635,937
2018-09-20 2018-09-18 14.596 42,841 +708 0.00% 625,327
2018-09-13 2018-09-11 13.534 42,133 +1,770 0.00% 570,249
2018-09-11 2018-09-07 15.161 40,363 +2,833 0.00% 611,958
2018-08-28 2018-08-24 16.720 37,530 -1,770 0.00% 627,517
2018-08-24 2018-08-22 16.404 39,300 -1,771 0.00% 644,680
2018-08-21 2018-08-17 15.526 41,071 +1,949 0.00% 637,650
2018-08-17 2018-08-15 16.093 39,122 +1,762 0.00% 629,591
2018-08-16 2018-08-14 16.978 37,360 +2,467 0.00% 634,307
2018-08-15 2018-08-13 18.090 34,893 +3,525 0.00% 631,230
2018-08-06 2018-08-02 18.544 31,368 +3,524 0.00% 581,701
2018-07-31 2018-07-27 19.430 27,844 +3,525 0.00% 540,999
2018-07-30 2018-07-26 20.065 24,319 +3,524 0.00% 487,965
2018-07-27 2018-07-25 20.496 20,795 -7,049 0.00% 426,224
2018-07-23 2018-07-19 18.794 27,844 +3,525 0.00% 523,303
2018-07-17 2018-07-13 19.430 24,319 +8,811 0.00% 472,510
2018-07-16 2018-07-12 18.930 15,508 -34,540 0.00% 293,571
2018-07-05 2018-07-03 19.044 50,048 +3,524 0.00% 953,103
2018-06-05 2018-06-01 25.081 46,524 +2,468 0.00% 1,166,891
2018-06-04 2018-05-31 25.876 44,056 -2,468 0.00% 1,139,990
2018-05-30 2018-05-28 26.159 46,524 +201 0.00% 1,217,007
2018-05-25 2018-05-23 25.076 46,323 -17,547 0.00% 1,161,589
2018-05-23 2018-05-18 25.532 63,870 -2,808 0.00% 1,630,716
2018-05-18 2018-05-16 25.589 66,678 -3,509 0.00% 1,706,209
2018-05-04 2018-05-02 26.216 70,187 -3,509 0.00% 1,840,000
2018-04-24 2018-04-20 25.190 73,696 +2,456 0.00% 1,856,391
2018-04-23 2018-04-19 25.247 71,240 -3,158 0.00% 1,798,585
2018-04-19 2018-04-17 24.449 74,398 -2,457 0.00% 1,818,954
2018-04-13 2018-04-11 23.138 76,855 +2,457 0.00% 1,778,285
2018-04-12 2018-04-10 23.936 74,398 -351 0.00% 1,780,795
2018-04-09 2018-04-04 23.138 74,749 -1,755 0.00% 1,729,556
2018-04-06 2018-04-03 23.309 76,504 +1,755 0.00% 1,783,244
2018-04-03 2018-03-28 23.081 74,749 +2,456 0.00% 1,725,296
2018-03-22 2018-03-20 24.392 72,293 +3,510 0.00% 1,763,369
2018-03-21 2018-03-19 25.076 68,783 +3,158 0.00% 1,724,793
2018-03-09 2018-03-07 25.475 65,625 -11,230 0.00% 1,671,784
2018-03-01 2018-02-27 26.273 76,855 -2,807 0.00% 2,019,186
2018-02-28 2018-02-26 25.988 79,662 +2,807 0.00% 2,070,233
2018-02-26 2018-02-22 26.216 76,855 -8,773 0.00% 2,014,806
2018-02-23 2018-02-21 27.071 85,628 -1,053 0.00% 2,317,996
2018-02-22 2018-02-20 26.672 86,681 +8,773 0.00% 2,311,921
2018-02-08 2018-02-06 25.247 77,908 -14,037 0.00% 1,966,931
2018-02-05 2018-02-01 27.526 91,945 -2,457 0.00% 2,530,921
2018-01-30 2018-01-26 27.242 94,402 -33,338 0.00% 2,571,653
2018-01-26 2018-01-24 28.609 127,740 -8,774 0.00% 3,654,550
2018-01-25 2018-01-23 28.267 136,514 +20,004 0.00% 3,858,888
2018-01-22 2018-01-18 27.697 116,510 -17,547 0.00% 3,227,028
2018-01-18 2018-01-16 27.355 134,057 -4,562 0.00% 3,667,195
2018-01-17 2018-01-15 26.843 138,619 +18,599 0.00% 3,720,891
2018-01-15 2018-01-11 25.760 120,020 +8,774 0.00% 3,091,686
2018-01-12 2018-01-10 26.159 111,246 +5,264 0.00% 2,910,049
2018-01-10 2018-01-08 25.475 105,982 +17,546 0.00% 2,699,870
2018-01-09 2018-01-05 25.190 88,436 +4,913 0.00% 2,227,689
2018-01-08 2018-01-04 26.159 83,523 +3,510 0.00% 2,184,852
2018-01-05 2018-01-03 26.159 80,013 +4,562 0.00% 2,093,035
2018-01-04 2018-01-02 26.102 75,451 +7,019 0.00% 1,969,399
2018-01-03 2017-12-29 26.957 68,432 -14,038 0.00% 1,844,691
2018-01-02 2017-12-28 26.216 82,470 +14,038 0.00% 2,162,007
2017-12-29 2017-12-27 25.931 68,432 +3,509 0.00% 1,774,491
2017-12-28 2017-12-22 26.273 64,923 +34,392 0.00% 1,705,701
2017-12-18 2017-12-14 27.299 30,531 +3,509 0.00% 833,451
2017-12-15 2017-12-13 27.754 27,022 +4,211 0.00% 749,980
2017-12-12 2017-12-08 25.019 22,811 +2,457 0.00% 570,706
2017-12-08 2017-12-06 23.936 20,354 -61,414 0.00% 487,194
2017-11-13 2017-11-09 21.953 81,768 -1,053 0.00% 1,795,035
2017-11-03 2017-11-01 20.904 82,821 -10,177 0.00% 1,731,303
2017-10-24 2017-10-20 20.129 92,998 -13,335 0.00% 1,871,964
2017-10-12 2017-10-10 20.403 106,333 +8,422 0.00% 2,169,474
2017-10-06 2017-10-03 20.927 97,911 +5,966 0.00% 2,048,979
2017-09-25 2017-09-21 21.520 91,945 -5,615 0.00% 1,978,624
2017-09-22 2017-09-20 20.790 97,560 -4,562 0.00% 2,028,289
2017-09-19 2017-09-15 20.585 102,122 +28,777 0.00% 2,102,182
2017-09-18 2017-09-14 20.631 73,345 +36,848 0.00% 1,513,151
2017-09-11 2017-09-07 19.673 36,497 -1,755 0.00% 718,011
2017-09-07 2017-09-05 18.556 38,252 -5,264 0.00% 709,810
2017-08-31 2017-08-29 17.644 43,516 +3,158 0.00% 767,809
2017-08-25 2017-08-22 18.260 40,358 -701 0.00% 736,929
2017-08-24 2017-08-21 18.032 41,059 +3,509 0.00% 740,369
2017-08-22 2017-08-18 17.895 37,550 -1,755 0.00% 671,959
2017-08-18 2017-08-16 17.918 39,305 +6,668 0.00% 704,261
2017-08-16 2017-08-14 18.052 32,637 +242 0.00% 589,160
2017-08-10 2017-08-08 18.649 32,395 -3,483 0.00% 604,136
2017-08-01 2017-07-28 17.753 35,878 +697 0.00% 636,954
2017-07-28 2017-07-26 18.190 35,181 -3,484 0.00% 639,932
2017-07-27 2017-07-25 18.465 38,665 +5,225 0.00% 713,961
2017-07-26 2017-07-24 18.373 33,440 +3,484 0.00% 614,408
2017-07-24 2017-07-20 18.052 29,956 -1,742 0.00% 540,763
2017-07-14 2017-07-12 18.557 31,698 +1,045 0.00% 588,225
2017-07-12 2017-07-10 18.879 30,653 +1,742 0.00% 578,689
2017-07-10 2017-07-06 18.902 28,911 -1,742 0.00% 546,466
2017-07-07 2017-07-05 18.925 30,653 +1,742 0.00% 580,097
2017-06-19 2017-06-15 19.315 28,911 -1,045 0.00% 558,418
2017-06-16 2017-06-14 19.591 29,956 -697 0.00% 586,858
2017-06-14 2017-06-12 18.603 30,653 -348 0.00% 570,241
2017-06-13 2017-06-09 18.856 31,001 +2,786 0.00% 584,547
2017-06-06 2017-06-02 19.522 28,215 +1,742 0.00% 550,807
2017-05-31 2017-05-26 19.683 26,473 +248 0.00% 521,073
2017-05-15 2017-05-11 19.335 26,225 -6,211 0.00% 507,072
2017-05-12 2017-05-10 19.590 32,436 +6,211 0.00% 635,436
2017-05-04 2017-04-28 20.541 26,225 -4,141 0.00% 538,688
2017-04-28 2017-04-26 20.077 30,366 +4,141 0.00% 609,668
2017-04-10 2017-04-06 19.822 26,225 -3,451 0.00% 519,840
2017-04-03 2017-03-30 18.686 29,676 -3,450 0.00% 554,534
2017-03-30 2017-03-28 18.709 33,126 +3,450 0.00% 619,770
2017-03-15 2017-03-13 17.342 29,676 -37,957 0.00% 514,630
2017-03-06 2017-03-02 16.878 67,633 -7,246 0.00% 1,141,506
2017-03-03 2017-03-01 17.063 74,879 +4,486 0.00% 1,277,691
2017-02-23 2017-02-21 15.881 70,393 -4,486 0.00% 1,117,913
2017-02-21 2017-02-17 16.391 74,879 -13,803 0.00% 1,227,347
2017-02-20 2017-02-16 16.971 88,682 +17,598 0.00% 1,504,993
2017-02-17 2017-02-15 17.156 71,084 +19,669 0.00% 1,219,528
2017-02-16 2017-02-14 17.295 51,415 +17,253 0.00% 889,235
2017-02-10 2017-02-08 16.623 34,162 -690 0.00% 567,872
2017-01-19 2017-01-17 17.550 34,852 -17,253 0.00% 611,662
2017-01-06 2017-01-04 17.573 52,105 -3,451 0.00% 915,665
2017-01-05 2017-01-03 17.527 55,556 +16,218 0.00% 973,735
2016-12-13 2016-12-09 18.779 39,338 +5,522 0.00% 738,729
2016-12-05 2016-12-01 19.614 33,816 +8,971 0.00% 663,255
2016-12-02 2016-11-30 19.961 24,845 -1,380 0.00% 495,941
2016-11-22 2016-11-18 18.014 26,225 -5,176 0.00% 472,416
2016-11-21 2016-11-17 17.597 31,401 +5,176 0.00% 552,552
2016-11-18 2016-11-16 17.550 26,225 +3,451 0.00% 460,256
2016-11-10 2016-11-08 16.414 22,774 -3,796 0.00% 373,818
2016-11-04 2016-11-02 15.255 26,570 +1,380 0.00% 405,327
2016-10-27 2016-10-25 15.232 25,190 +4,141 0.00% 383,691
2016-09-20 2016-09-15 15.765 21,049 -17,253 0.00% 331,840
2016-09-19 2016-09-14 14.699 38,302 +17,253 0.00% 562,988
2016-09-14 2016-09-12 14.652 21,049 -34,507 0.00% 308,416
2016-09-13 2016-09-09 15.255 55,556 -3,105 0.00% 847,510
2016-09-12 2016-09-08 14.930 58,661 +40,373 0.00% 875,837
2016-08-16 2016-08-12 13.492 18,288 +187 0.00% 246,744
2016-08-12 2016-08-10 13.562 18,101 +3,074 0.00% 245,493
2016-07-25 2016-07-21 13.047 15,027 -3,416 0.00% 196,059
2016-07-22 2016-07-20 13.047 18,443 -1,024 0.00% 240,628
2016-07-15 2016-07-13 12.157 19,467 +3,415 0.00% 236,660
2016-07-07 2016-07-05 11.876 16,052 -3,415 0.00% 190,632
2016-06-10 2016-06-07 12.532 19,467 +1,024 0.00% 243,956
2016-05-31 2016-05-27 12.403 18,443 +157 0.00% 228,748
2016-03-23 2016-03-21 12.757 18,286 -3,386 0.00% 233,281
2016-03-11 2016-03-09 10.985 21,672 -8,466 0.00% 238,077
2016-03-10 2016-03-08 10.761 30,138 +11,852 0.00% 324,317
2016-03-08 2016-03-04 11.092 18,286 -1,016 0.00% 202,825
2016-02-29 2016-02-25 10.442 19,302 -4,402 0.00% 201,554
2016-02-26 2016-02-24 10.371 23,704 +4,402 0.00% 245,840
2016-02-22 2016-02-18 11.222 19,302 -10,159 0.00% 216,602
2016-02-19 2016-02-17 10.950 29,461 +10,159 0.00% 322,599
2016-02-18 2016-02-16 10.926 19,302 -10,159 0.00% 210,902
2016-02-12 2016-02-05 10.808 29,461 +1,016 0.00% 318,423
2016-02-02 2016-01-29 10.974 28,445 -3,386 0.00% 312,146
2016-02-01 2016-01-28 10.430 31,831 -677 0.00% 332,007
2016-01-29 2016-01-27 10.206 32,508 -1,016 0.00% 331,772
2016-01-27 2016-01-25 10.052 33,524 -8,466 0.00% 336,994
2016-01-26 2016-01-22 9.592 41,990 +8,466 0.00% 402,752
2016-01-25 2016-01-21 9.261 33,524 +677 0.00% 310,462
2016-01-08 2016-01-06 11.009 32,847 +1,016 0.00% 361,616
2016-01-06 2016-01-04 11.304 31,831 +1,016 0.00% 359,831
2016-01-05 2015-12-31 11.458 30,815 +2,370 0.00% 353,078
2015-12-29 2015-12-24 11.576 28,445 -8,466 0.00% 329,282
2015-12-23 2015-12-21 11.245 36,911 +8,466 0.00% 415,077
2015-12-18 2015-12-16 11.080 28,445 -4,063 0.00% 315,170
2015-12-17 2015-12-15 10.915 32,508 +4,063 0.00% 354,812
2015-12-04 2015-12-02 12.521 28,445 -8,466 0.00% 356,162
2015-12-03 2015-12-01 12.261 36,911 +8,466 0.00% 452,574
2015-11-30 2015-11-26 12.190 28,445 -8,466 0.00% 346,754
2015-11-27 2015-11-25 12.119 36,911 +8,466 0.00% 447,342
2015-11-24 2015-11-20 12.592 28,445 +10,159 0.00% 358,178
2015-11-05 2015-11-03 13.939 18,286 -339 0.00% 254,881
2015-11-03 2015-10-30 13.419 18,625 -1,354 0.00% 249,926
2015-10-23 2015-10-20 13.041 19,979 +339 0.00% 260,543
2015-10-22 2015-10-19 13.442 19,640 +1,354 0.00% 264,010
2015-10-19 2015-10-15 14.175 18,286 -4,063 0.00% 259,201
2015-10-16 2015-10-14 13.277 22,349 -9,821 0.00% 296,729
2015-10-15 2015-10-13 13.490 32,170 -8,127 0.00% 433,964
2015-10-14 2015-10-12 12.616 40,297 +4,064 0.00% 508,370
2015-10-13 2015-10-09 12.757 36,233 +4,741 0.00% 462,237
2015-10-12 2015-10-08 12.568 31,492 -5,080 0.00% 395,802
2015-10-09 2015-10-07 11.907 36,572 -4,063 0.00% 435,457
2015-10-08 2015-10-06 11.801 40,635 +4,063 0.00% 479,515
2015-10-07 2015-10-05 11.482 36,572 +8,127 0.00% 419,905
2015-10-06 2015-10-02 11.245 28,445 +1,355 0.00% 319,874
2015-10-02 2015-09-29 10.950 27,090 -6,434 0.00% 296,637
2015-09-30 2015-09-25 12.025 33,524 +8,465 0.00% 403,125
2015-09-24 2015-09-22 13.183 25,059 -8,465 0.00% 330,342
2015-09-22 2015-09-18 14.009 33,524 +8,465 0.00% 469,653
2015-09-21 2015-09-17 14.057 25,059 +1,694 0.00% 352,247
2015-09-18 2015-09-16 14.151 23,365 +8,465 0.00% 330,643
2015-09-07 2015-09-02 14.175 14,900 -5,418 0.00% 211,205
2015-09-01 2015-08-28 15.380 20,318 -6,772 0.00% 312,484
2015-08-28 2015-08-26 14.364 27,090 +6,772 0.00% 389,116
2015-08-27 2015-08-25 15.238 20,318 -8,465 0.00% 309,604
2015-08-26 2015-08-24 14.884 28,783 +8,465 0.00% 428,393
2015-08-18 2015-08-14 19.252 20,318 +197 0.00% 391,160
2015-08-14 2015-08-12 19.085 20,121 -3,353 0.00% 384,007
2015-08-07 2015-08-05 19.323 23,474 -671 0.00% 453,599
2015-08-05 2015-08-03 18.918 24,145 +3,354 0.00% 456,773
2015-08-04 2015-07-31 19.634 20,791 -671 0.00% 408,202
2015-07-27 2015-07-23 20.063 21,462 +2,347 0.00% 430,592
2015-07-22 2015-07-20 19.276 19,115 -11,737 0.00% 368,456
2015-07-16 2015-07-14 20.230 30,852 +10,061 0.00% 624,136
2015-07-09 2015-07-07 17.606 20,791 +5,030 0.00% 366,043
2015-07-06 2015-07-02 17.534 15,761 -8,384 0.00% 276,357
2015-06-23 2015-06-19 16.866 24,145 -20,791 0.00% 407,237
2015-06-18 2015-06-16 16.485 44,936 +8,719 0.00% 740,752
2015-06-16 2015-06-12 16.532 36,217 +6,707 0.00% 598,750
2015-06-09 2015-06-05 17.176 29,510 -16,767 0.00% 506,876
2015-06-08 2015-06-04 16.938 46,277 -6,707 0.00% 783,833
2015-06-04 2015-06-02 15.960 52,984 +6,707 0.00% 845,612
2015-05-27 2015-05-22 18.035 46,277 -6,707 0.00% 834,617
2015-05-26 2015-05-21 17.868 52,984 +8,383 0.00% 946,731
2015-05-21 2015-05-19 18.261 44,601 +6,707 0.00% 814,447
2015-05-20 2015-05-18 18.333 37,894 -12,579 0.00% 694,729
2015-05-19 2015-05-15 18.309 50,473 -4,948 0.00% 924,122
2015-05-13 2015-05-11 18.115 55,421 +8,247 0.00% 1,003,965
2015-05-11 2015-05-07 17.994 47,174 +4,948 0.00% 848,848
2015-05-08 2015-05-06 18.406 42,226 -8,247 0.00% 777,222
2015-05-07 2015-05-05 18.697 50,473 -330 0.00% 943,706
2015-05-05 2015-04-30 17.824 50,803 +6,598 0.00% 905,524
2015-04-22 2015-04-20 17.727 44,205 -13,196 0.00% 783,632
2015-04-21 2015-04-17 18.236 57,401 +990 0.00% 1,046,793
2015-04-17 2015-04-15 17.970 56,411 -7,917 0.00% 1,013,691
2015-04-15 2015-04-13 19.861 64,328 -4,289 0.00% 1,277,637
2015-04-10 2015-04-08 19.182 68,617 -330 0.00% 1,316,230
2015-04-01 2015-03-30 18.212 68,947 +3,629 0.00% 1,255,679
2015-03-31 2015-03-27 18.285 65,318 -4,948 0.00% 1,194,339
2015-03-26 2015-03-24 17.970 70,266 +2,639 0.00% 1,262,661
2015-03-25 2015-03-23 18.042 67,627 +3,959 0.00% 1,220,159
2015-03-23 2015-03-19 17.800 63,668 +8,907 0.00% 1,133,289
2015-03-20 2015-03-18 17.436 54,761 +2,639 0.00% 954,825
2015-03-05 2015-03-03 23.443 52,122 +6,597 0.00% 1,221,882
2015-03-04 2015-03-02 22.707 45,525 +2,326 0.00% 1,033,735
2015-02-23 2015-02-16 24.153 43,199 -5,676 0.00% 1,043,391
2015-02-17 2015-02-13 24.610 48,875 +5,676 0.00% 1,202,804
2015-01-16 2015-01-14 23.468 43,199 -946 0.00% 1,013,799
2015-01-13 2015-01-09 23.164 44,145 -631 0.00% 1,022,560
2014-12-19 2014-12-17 23.773 44,776 -946 0.00% 1,064,440
2014-12-12 2014-12-10 26.766 45,722 +3,784 0.00% 1,223,810
2014-12-11 2014-12-09 26.513 41,938 +11,982 0.00% 1,111,886
2014-12-02 2014-11-28 29.747 29,956 -946 0.00% 891,114
2014-11-28 2014-11-26 29.874 30,902 -630 0.00% 923,175
2014-11-25 2014-11-21 29.430 31,532 +946 0.00% 927,995
2014-11-24 2014-11-20 29.113 30,586 -1,261 0.00% 890,454
2014-11-14 2014-11-12 30.572 31,847 +945 0.00% 973,625
2014-11-06 2014-11-04 31.460 30,902 -945 0.00% 972,175
2014-11-03 2014-10-30 30.635 31,847 -631 0.00% 975,645
2014-10-31 2014-10-29 30.826 32,478 -7,883 0.00% 1,001,156
2014-10-29 2014-10-27 29.113 40,361 +630 0.00% 1,175,035
2014-10-27 2014-10-23 29.240 39,731 -315 0.00% 1,161,734
2014-10-22 2014-10-20 29.430 40,046 +5,045 0.00% 1,178,565
2014-10-21 2014-10-17 29.430 35,001 +1,262 0.00% 1,030,089
2014-09-25 2014-09-23 28.606 33,739 -3,784 0.00% 965,128
2014-09-19 2014-09-17 27.908 37,523 +3,784 0.00% 1,047,193
2014-09-15 2014-09-11 30.255 33,739 +7,883 0.00% 1,020,768
2014-09-08 2014-09-04 31.841 25,856 -631 0.00% 823,268
2014-09-02 2014-08-29 32.538 26,487 +7,883 0.00% 861,840
2014-08-26 2014-08-22 34.568 18,604 -4,099 0.00% 643,101
2014-08-19 2014-08-15 33.788 22,703 +243 0.00% 767,089
2014-08-18 2014-08-14 33.788 22,460 +4,055 0.00% 758,878
2014-08-12 2014-08-08 32.570 18,405 -24,643 0.00% 599,448
2014-07-24 2014-07-22 35.070 43,048 +312 0.00% 1,509,704
2014-07-08 2014-07-04 37.250 42,736 -4,056 0.00% 1,591,921
2014-07-04 2014-07-02 35.711 46,792 -11,854 0.00% 1,671,008
2014-06-27 2014-06-25 31.416 58,646 +24,644 0.00% 1,842,409
2014-06-23 2014-06-19 30.775 34,002 -15,597 0.00% 1,046,399
2014-06-20 2014-06-18 30.582 49,599 +15,597 0.00% 1,516,851
2014-06-12 2014-06-10 30.646 34,002 -7,799 0.00% 1,042,039
2014-06-03 2014-05-29 33.788 41,801 -3,743 0.00% 1,412,371
2014-05-27 2014-05-23 34.237 45,544 +3,743 0.00% 1,559,280
2014-05-21 2014-05-19 33.222 41,801 +418 0.00% 1,388,712
2014-05-05 2014-04-30 34.970 41,383 +4,014 0.00% 1,447,184
2014-05-02 2014-04-29 34.970 37,369 +8,339 0.00% 1,306,812
2014-04-30 2014-04-28 36.395 29,030 +8,029 0.00% 1,056,553
2014-04-16 2014-04-14 38.597 21,001 -1,853 0.00% 810,577
2014-04-09 2014-04-07 37.108 22,854 -4,632 0.00% 848,057
2014-04-04 2014-04-02 37.820 27,486 -4,015 0.00% 1,039,519
2014-03-28 2014-03-26 36.978 31,501 +309 0.00% 1,164,846
2014-03-26 2014-03-24 38.597 31,192 +4,015 0.00% 1,203,920
2014-03-19 2014-03-17 39.698 27,177 -1,236 0.00% 1,078,872
2014-03-18 2014-03-14 39.374 28,413 +309 0.00% 1,118,739
2014-03-10 2014-03-06 41.706 28,104 -1,235 0.00% 1,172,093
2014-03-04 2014-02-28 44.228 29,339 +1,798 0.00% 1,297,605
2014-03-03 2014-02-27 43.493 27,541 +599 0.00% 1,197,843
2014-02-28 2014-02-26 42.892 26,942 +3,592 0.00% 1,155,591
2014-02-25 2014-02-21 43.627 23,350 -8,083 0.00% 1,018,684
2014-02-24 2014-02-20 42.023 31,433 +4,491 0.00% 1,320,918
2014-02-19 2014-02-17 39.685 26,942 +299 0.00% 1,069,192
2014-02-18 2014-02-14 41.288 26,643 +599 0.00% 1,100,046
2014-02-17 2014-02-13 40.553 26,044 +2,993 0.00% 1,056,175
2014-02-14 2014-02-12 41.088 23,051 +599 0.00% 947,118
2014-02-10 2014-02-06 41.155 22,452 -2,993 0.00% 924,007
2014-02-06 2014-02-04 40.019 25,445 -11,675 0.00% 1,018,283
2014-02-05 2014-01-30 41.021 37,120 +1,197 0.00% 1,522,705
2014-01-29 2014-01-27 41.756 35,923 -18,560 0.00% 1,500,002
2014-01-28 2014-01-24 42.157 54,483 -10,178 0.00% 2,296,835
2014-01-27 2014-01-23 43.961 64,661 +1,197 0.00% 2,842,547
2014-01-24 2014-01-22 43.627 63,464 -1,197 0.00% 2,768,726
2014-01-10 2014-01-08 46.767 64,661 +598 0.00% 3,023,986
2014-01-08 2014-01-06 45.631 64,063 +599 0.00% 2,923,259
2013-12-30 2013-12-24 42.892 63,464 +599 0.00% 2,722,086
2013-12-23 2013-12-19 41.422 62,865 +299 0.00% 2,603,994
2013-12-19 2013-12-17 42.291 62,566 -37,420 0.00% 2,645,949
2013-12-17 2013-12-13 40.888 99,986 +10,777 0.00% 4,088,180
2013-12-13 2013-12-11 38.015 89,209 +599 0.00% 3,391,254
2013-12-05 2013-12-03 37.547 88,610 +299 0.00% 3,327,043
2013-11-21 2013-11-19 36.211 88,311 -14,967 0.00% 3,197,816
2013-11-04 2013-10-31 35.676 103,278 -37,420 0.00% 3,684,584
2013-10-31 2013-10-29 35.676 140,698 -898 0.00% 5,019,593
2013-10-29 2013-10-25 37.146 141,596 -300 0.00% 5,259,750
2013-10-22 2013-10-18 39.485 141,896 +599 0.00% 5,602,695
2013-10-17 2013-10-15 37.480 141,297 -299 0.00% 5,295,844
2013-10-08 2013-10-04 34.674 141,596 -2,395 0.00% 4,909,731
2013-10-04 2013-10-02 35.610 143,991 +2,395 0.01% 5,127,456
2013-10-03 2013-09-30 34.407 141,596 -1,497 0.00% 4,871,891
2013-10-02 2013-09-27 33.672 143,093 -1,497 0.01% 4,818,238
2013-09-26 2013-09-24 33.071 144,590 -599 0.01% 4,781,705
2013-09-24 2013-09-19 32.470 145,189 -1,496 0.01% 4,714,215
2013-09-16 2013-09-12 31.133 146,685 +10,477 0.01% 4,566,789
2013-09-04 2013-09-02 32.002 136,208 -8,981 0.00% 4,358,906
2013-09-03 2013-08-30 30.933 145,189 -299 0.01% 4,491,114
2013-08-29 2013-08-27 30.599 145,488 -1,497 0.01% 4,451,763
2013-08-22 2013-08-20 29.998 146,985 +7,484 0.01% 4,409,189
2013-08-20 2013-08-16 30.507 139,501 +1,414 0.00% 4,255,768
2013-08-12 2013-08-08 29.427 138,087 -14,817 0.00% 4,063,511
2013-08-09 2013-08-07 29.495 152,904 -22,817 0.01% 4,509,853
2013-08-02 2013-07-31 30.170 175,721 -7,408 0.01% 5,301,434
2013-07-22 2013-07-18 29.495 183,129 +7,408 0.01% 5,401,330
2013-07-15 2013-07-11 29.360 175,721 +5,927 0.01% 5,159,113
2013-07-08 2013-07-04 27.402 169,794 -296 0.01% 4,652,759
2013-07-05 2013-07-03 27.267 170,090 +9,186 0.01% 4,637,910
2013-07-03 2013-06-28 27.942 160,904 -297 0.01% 4,496,031
2013-06-28 2013-06-26 27.132 161,201 +18,965 0.01% 4,373,770
2013-06-26 2013-06-24 24.784 142,236 -23,410 0.01% 3,525,124
2013-06-25 2013-06-21 26.511 165,646 -5,334 0.01% 4,391,517
2013-06-20 2013-06-18 28.617 170,980 +297 0.01% 4,892,979
2013-06-19 2013-06-17 26.673 170,683 +593 0.01% 4,552,703
2013-06-18 2013-06-14 26.862 170,090 -37,041 0.01% 4,569,030
2013-06-17 2013-06-13 26.053 207,131 +19,261 0.01% 5,396,281
2013-06-14 2013-06-11 27.200 187,870 +5,927 0.01% 5,110,044
2013-06-13 2013-06-10 29.157 181,943 +296 0.01% 5,304,949
2013-06-10 2013-06-06 26.457 181,647 -14,816 0.01% 4,805,919
2013-06-06 2013-06-04 27.672 196,463 -7,408 0.01% 5,436,592
2013-06-04 2013-05-31 28.010 203,871 -297 0.01% 5,710,389
2013-05-31 2013-05-29 27.402 204,168 -2,963 0.01% 5,594,688
2013-05-30 2013-05-28 26.943 207,131 -29,632 0.01% 5,580,817
2013-05-23 2013-05-21 27.470 236,763 -11,261 0.01% 6,503,848
2013-05-22 2013-05-20 27.605 248,024 -37,040 0.01% 6,846,666
2013-05-20 2013-05-15 27.470 285,064 +26,076 0.01% 7,830,670
2013-05-14 2013-05-10 26.133 258,988 +17,780 0.01% 6,768,262
2013-05-13 2013-05-09 25.513 241,208 -29,633 0.01% 6,153,832
2013-04-30 2013-04-26 24.568 270,841 +7,408 0.01% 6,653,926
2013-04-29 2013-04-25 24.433 263,433 -37,040 0.01% 6,436,368
2013-04-26 2013-04-24 23.920 300,473 +29,632 0.01% 7,187,226
2013-04-25 2013-04-23 24.001 270,841 +23,706 0.01% 6,500,373
2013-04-24 2013-04-22 23.110 247,135 +5,038 0.01% 5,711,237
2013-04-23 2013-04-19 22.489 242,097 -7,408 0.01% 5,444,482
2013-04-22 2013-04-18 22.003 249,505 +10,964 0.01% 5,489,831
2013-04-18 2013-04-16 22.165 238,541 +9,482 0.01% 5,287,231
2013-04-17 2013-04-15 22.246 229,059 +11,260 0.01% 5,095,616
2013-04-15 2013-04-11 22.462 217,799 -14,816 0.01% 4,892,168
2013-04-12 2013-04-10 22.651 232,615 -7,112 0.01% 5,268,922
2013-04-11 2013-04-09 22.543 239,727 +297 0.01% 5,404,127
2013-04-09 2013-04-05 21.976 239,430 -16,595 0.01% 5,261,688
2013-04-03 2013-03-28 22.408 256,025 +14,817 0.01% 5,736,970
2013-04-02 2013-03-27 22.867 241,208 +22,224 0.01% 5,515,657
2013-03-28 2013-03-26 22.894 218,984 -1,482 0.01% 5,013,377
2013-03-19 2013-03-15 22.570 220,466 +4,149 0.01% 4,975,882
2013-03-18 2013-03-14 22.489 216,317 +2,371 0.01% 4,864,719
2013-03-15 2013-03-13 22.408 213,946 +14,816 0.01% 4,794,070
2013-03-12 2013-03-08 23.164 199,130 +5,334 0.01% 4,612,603
2013-03-08 2013-03-06 23.839 193,796 +6,519 0.01% 4,619,848
2013-03-07 2013-03-05 23.704 187,277 +1,778 0.01% 4,439,163
2013-03-05 2013-03-01 27.280 185,499 +9,813 0.01% 5,060,366
2013-03-01 2013-02-27 26.339 175,686 +3,649 0.01% 4,627,405
2013-02-28 2013-02-26 26.710 172,037 +7,016 0.01% 4,595,046
2013-02-27 2013-02-25 26.995 165,021 +15,436 0.01% 4,454,691
2013-02-26 2013-02-22 25.569 149,585 -3,649 0.01% 3,824,801
2013-02-25 2013-02-21 24.771 153,234 +10,104 0.01% 3,795,800
2013-02-19 2013-02-15 25.056 143,130 -1,404 0.01% 3,586,311
2013-02-15 2013-02-08 25.028 144,534 +1,404 0.01% 3,617,370
2013-02-14 2013-02-07 24.344 143,130 -3,929 0.01% 3,484,311
2013-02-07 2013-02-05 25.199 147,059 -23,294 0.01% 3,705,717
2013-02-01 2013-01-30 26.254 170,353 -2,807 0.01% 4,472,371
2013-01-31 2013-01-29 25.227 173,160 -2,806 0.01% 4,368,368
2013-01-29 2013-01-25 24.629 175,966 -24,136 0.01% 4,333,820
2013-01-28 2013-01-24 24.857 200,102 -842 0.01% 4,973,891
2013-01-24 2013-01-22 24.885 200,944 -561 0.01% 5,000,549
2013-01-23 2013-01-21 25.056 201,505 -2,245 0.01% 5,048,974
2013-01-11 2013-01-09 22.605 203,750 +23,293 0.01% 4,605,738
2013-01-09 2013-01-07 21.180 180,457 -3,648 0.01% 3,822,002
2013-01-04 2013-01-02 20.438 184,105 -3,648 0.01% 3,762,817
2012-12-21 2012-12-19 20.096 187,753 +2,806 0.01% 3,773,153
2012-12-18 2012-12-14 20.068 184,947 +842 0.01% 3,711,490
2012-12-10 2012-12-06 20.153 184,105 -1,403 0.01% 3,710,337
2012-12-07 2012-12-05 19.669 185,508 -4,210 0.01% 3,648,717
2012-12-06 2012-12-04 19.811 189,718 -15,436 0.01% 3,758,562
2012-12-05 2012-12-03 20.438 205,154 -189,437 0.01% 4,193,026
2012-11-19 2012-11-15 18.814 394,591 -842 0.01% 7,423,684
2012-11-14 2012-11-12 19.498 395,433 -1,684 0.01% 7,710,054
2012-11-12 2012-11-08 19.526 397,117 +1,684 0.01% 7,754,208
2012-11-09 2012-11-07 19.954 395,433 -7,016 0.01% 7,890,406
2012-11-06 2012-11-02 20.467 402,449 -7,016 0.02% 8,236,898
2012-10-30 2012-10-26 20.210 409,465 -4,771 0.02% 8,275,446
2012-10-29 2012-10-25 20.495 414,236 +4,771 0.02% 8,489,950
2012-10-25 2012-10-22 20.153 409,465 -5,052 0.02% 8,252,102
2012-10-24 2012-10-19 20.296 414,517 +5,052 0.02% 8,412,997
2012-10-16 2012-10-12 19.099 409,465 -3,368 0.02% 7,820,238
2012-10-05 2012-10-03 19.498 412,833 -14,032 0.02% 8,049,315
2012-09-24 2012-09-20 18.899 426,865 -14,033 0.02% 8,067,379
2012-09-21 2012-09-19 19.099 440,898 -2,806 0.02% 8,420,567
2012-09-18 2012-09-14 18.785 443,704 +2,806 0.02% 8,335,030
2012-06-25 2012-06-21 17.018 440,898 -1,964 0.02% 7,503,102
2012-06-07 2012-06-05 16.191 442,862 -7,016 0.02% 7,170,429
2012-06-06 2012-06-04 15.821 449,878 +7,016 0.02% 7,117,314
2012-05-23 2012-05-21 17.987 442,862 -1,403 0.02% 7,965,741
2012-04-26 2012-04-24 20.096 444,265 -7,017 0.02% 8,928,112
2012-04-17 2012-04-13 20.068 451,282 -11,787 0.02% 9,056,264
2012-04-16 2012-04-12 20.068 463,069 +11,226 0.02% 9,292,804
2012-04-13 2012-04-11 19.526 451,843 +15,997 0.02% 8,822,802
2012-04-12 2012-04-10 20.096 435,846 -842 0.02% 8,758,920
2012-04-02 2012-03-29 20.495 436,688 +2,807 0.02% 8,950,113
2012-03-23 2012-03-21 19.726 433,881 -2,246 0.02% 8,558,647
2012-03-19 2012-03-15 19.783 436,127 -25,539 0.02% 8,627,815
2012-03-16 2012-03-14 19.954 461,666 -10,664 0.02% 9,212,008
2012-03-15 2012-03-13 19.954 472,330 -46,868 0.02% 9,424,796
2012-03-08 2012-03-06 18.671 519,198 -6,175 0.02% 9,693,993
2012-03-07 2012-03-05 19.042 525,373 +5,613 0.02% 10,003,975
2012-03-06 2012-03-02 22.041 519,760 -842 0.02% 11,455,965
2012-03-05 2012-03-01 21.346 520,602 +29,892 0.02% 11,112,998
2012-02-29 2012-02-27 20.078 490,710 +795 0.02% 9,852,638
2012-02-27 2012-02-23 20.863 489,915 +53,787 0.02% 10,221,268
2012-02-23 2012-02-21 19.716 436,128 -6,624 0.02% 8,598,707
2012-02-22 2012-02-20 19.625 442,752 +16,958 0.02% 8,689,202
2012-02-20 2012-02-16 18.780 425,794 -2,915 0.02% 7,996,426
2012-02-17 2012-02-15 18.538 428,709 -1,325 0.02% 7,947,617
2012-02-16 2012-02-14 17.874 430,034 +3,180 0.02% 7,686,533
2012-02-15 2012-02-13 17.874 426,854 -2,915 0.02% 7,629,693
2012-02-14 2012-02-10 17.935 429,769 -6,624 0.02% 7,707,748
2012-02-13 2012-02-09 17.814 436,393 -265 0.02% 7,773,843
2012-02-09 2012-02-07 17.784 436,658 -14,573 0.02% 7,765,380
2012-02-08 2012-02-06 17.512 451,231 +6,624 0.02% 7,901,925
2012-02-07 2012-02-03 17.904 444,607 +3,180 0.02% 7,960,438
2012-02-01 2012-01-30 16.576 441,427 -9,274 0.02% 7,317,070
2012-01-31 2012-01-27 17.512 450,701 +2,120 0.02% 7,892,644
2012-01-30 2012-01-26 17.995 448,581 +10,863 0.02% 8,072,222
2012-01-06 2012-01-04 16.123 437,718 -6,624 0.02% 7,057,350
2011-12-19 2011-12-15 15.247 444,342 -6,624 0.02% 6,775,085
2011-12-08 2011-12-06 16.334 450,966 -1,325 0.02% 7,366,260
2011-12-05 2011-12-01 16.787 452,291 -2,119 0.02% 7,592,743
2011-12-01 2011-11-29 16.183 454,410 -1,325 0.02% 7,353,916
2011-11-29 2011-11-25 15.081 455,735 -13,248 0.02% 6,873,119
2011-11-28 2011-11-24 15.217 468,983 +13,248 0.02% 7,136,637
2011-11-25 2011-11-23 15.157 455,735 -8,214 0.02% 6,907,519
2011-11-24 2011-11-22 15.610 463,949 -6,624 0.02% 7,242,138
2011-11-22 2011-11-18 15.187 470,573 -8,479 0.02% 7,146,625
2011-11-21 2011-11-17 15.247 479,052 -6,624 0.02% 7,304,324
2011-11-18 2011-11-16 15.368 485,676 +9,274 0.02% 7,463,979
2011-11-17 2011-11-15 16.304 476,402 -3,975 0.02% 7,767,358
2011-11-16 2011-11-14 15.580 480,377 -3,444 0.02% 7,484,071
2011-11-15 2011-11-11 15.247 483,821 +11,393 0.02% 7,377,039
2011-11-14 2011-11-10 16.032 472,428 -795 0.02% 7,574,189
2011-11-11 2011-11-09 17.180 473,223 +9,274 0.02% 8,129,879
2011-11-10 2011-11-08 17.421 463,949 -6,624 0.02% 8,082,618
2011-11-09 2011-11-07 18.025 470,573 -2,650 0.02% 8,482,177
2011-11-08 2011-11-04 18.508 473,223 +37,890 0.02% 8,758,552
2011-11-07 2011-11-03 17.814 435,333 -16,428 0.02% 7,754,960
2011-11-04 2011-11-02 18.659 451,761 +9,804 0.02% 8,429,527
2011-11-02 2011-10-31 18.418 441,957 +6,624 0.02% 8,139,839
2011-11-01 2011-10-28 19.474 435,333 -13,248 0.02% 8,477,880
2011-10-31 2011-10-27 18.055 448,581 +15,898 0.02% 8,099,310
2011-10-28 2011-10-26 16.425 432,683 +1,324 0.02% 7,106,810
2011-10-26 2011-10-24 16.757 431,359 -6,624 0.02% 7,228,328
2011-10-25 2011-10-21 15.851 437,983 -20,932 0.02% 6,942,606
2011-10-24 2011-10-20 15.127 458,915 +15,898 0.02% 6,941,862
2011-10-20 2011-10-18 15.942 443,017 +13,248 0.02% 7,062,530
2011-10-19 2011-10-17 17.391 429,769 +10,069 0.02% 7,474,180
2011-10-18 2011-10-14 16.938 419,700 +3,179 0.02% 7,108,988
2011-10-17 2011-10-13 17.965 416,521 +1,060 0.02% 7,482,726
2011-10-13 2011-10-11 15.670 415,461 -5,299 0.02% 6,510,339
2011-10-10 2011-10-06 15.519 420,760 +1,325 0.02% 6,529,855
2011-10-07 2011-10-04 12.923 419,435 -45,044 0.02% 5,420,189
2011-10-06 2011-10-03 12.394 464,479 +17,223 0.02% 5,756,854
2011-10-04 2011-09-30 15.580 447,256 +67,035 0.02% 6,968,060
2011-10-03 2011-09-28 17.663 380,221 +52,993 0.02% 6,715,803
2011-09-30 2011-09-27 17.029 327,228 +6,624 0.01% 5,572,314
2011-09-28 2011-09-26 16.274 320,604 -24,907 0.01% 5,217,515
2011-09-27 2011-09-23 17.633 345,511 +3,710 0.01% 6,092,292
2011-09-26 2011-09-22 17.059 341,801 -36,035 0.01% 5,830,795
2011-09-22 2011-09-20 19.173 377,836 -1,855 0.02% 7,244,077
2011-09-21 2011-09-19 19.384 379,691 -14,573 0.02% 7,359,890
2011-09-20 2011-09-16 20.048 394,264 +3,975 0.02% 7,904,259
2011-09-16 2011-09-14 19.112 390,289 +33,120 0.02% 7,459,264
2011-09-15 2011-09-12 19.837 357,169 +25,701 0.01% 7,085,086
2011-09-14 2011-09-09 21.467 331,468 -265 0.01% 7,115,693
2011-09-12 2011-09-08 21.437 331,733 +265 0.01% 7,111,366
2011-09-09 2011-09-07 21.709 331,468 -3,974 0.01% 7,195,757
2011-09-08 2011-09-06 21.195 335,442 +2,649 0.01% 7,109,852
2011-09-07 2011-09-05 21.256 332,793 -77,369 0.01% 7,073,801
2011-09-06 2011-09-02 21.558 410,162 +2,650 0.02% 8,842,185
2011-09-05 2011-09-01 22.313 407,512 +8,479 0.02% 9,092,657
2011-09-02 2011-08-31 22.766 399,033 -6,624 0.02% 9,084,189
2011-09-01 2011-08-30 21.860 405,657 -7,419 0.02% 8,867,547
2011-08-31 2011-08-29 21.286 413,076 -19,872 0.02% 8,792,757
2011-08-30 2011-08-26 20.410 432,948 +2,649 0.02% 8,836,665
2011-08-29 2011-08-25 20.290 430,299 -6,359 0.02% 8,730,630
2011-08-26 2011-08-24 19.867 436,658 +25,967 0.02% 8,675,076
2011-08-25 2011-08-23 20.682 410,691 +7,418 0.02% 8,493,990
2011-08-24 2011-08-22 19.565 403,273 +40,010 0.02% 7,890,057
2011-08-23 2011-08-19 21.286 363,263 -9,804 0.01% 7,732,435
2011-08-22 2011-08-18 22.494 373,067 -109,959 0.01% 8,391,683
2011-08-19 2011-08-17 23.852 483,026 +130,361 0.02% 11,521,356
2011-08-18 2011-08-16 23.430 352,665 +3,445 0.01% 8,262,854
2011-08-17 2011-08-15 23.098 349,220 -1,855 0.01% 8,066,154
2011-08-16 2011-08-12 21.980 351,075 +7,154 0.01% 7,716,800
2011-08-15 2011-08-11 22.494 343,921 +8,214 0.01% 7,736,080
2011-08-12 2011-08-10 22.313 335,707 -7,684 0.01% 7,490,500
2011-08-11 2011-08-09 22.554 343,391 +15,898 0.01% 7,744,894
2011-08-10 2011-08-08 23.520 327,493 +10,068 0.01% 7,702,744
2011-08-09 2011-08-05 23.128 317,425 -47,428 0.01% 7,341,349
2011-08-08 2011-08-04 24.698 364,853 -181,234 0.01% 9,011,087
2011-08-05 2011-08-03 25.060 546,087 -6,624 0.02% 13,685,035
2011-08-04 2011-08-02 26.600 552,711 -204,021 0.02% 14,702,121
2011-08-03 2011-08-01 27.053 756,732 +231,047 0.03% 20,471,803
2011-08-02 2011-07-29 26.268 525,685 +9,274 0.02% 13,808,637
2011-08-01 2011-07-28 26.751 516,411 +265 0.02% 13,814,501
2011-07-29 2011-07-27 26.811 516,146 +7,418 0.02% 13,838,579
2011-07-28 2011-07-26 26.117 508,728 +6,095 0.02% 13,286,412
2011-07-27 2011-07-25 26.087 502,633 -17,223 0.02% 13,112,054
2011-07-26 2011-07-22 25.936 519,856 -159,242 0.02% 13,482,866
2011-07-25 2011-07-21 25.936 679,098 -12,453 0.03% 17,612,929
2011-07-22 2011-07-20 25.302 691,551 -98,566 0.03% 17,497,428
2011-07-21 2011-07-19 24.275 790,117 +4,239 0.03% 19,180,213
2011-07-20 2011-07-18 24.275 785,878 -65,711 0.03% 19,077,311
2011-07-19 2011-07-15 23.671 851,589 +1,325 0.03% 20,158,216
2011-07-15 2011-07-13 23.732 850,264 +6,624 0.03% 20,178,195
2011-07-14 2011-07-12 23.188 843,640 +3,975 0.03% 19,562,500
2011-07-13 2011-07-11 24.336 839,665 -20,667 0.03% 20,433,703
2011-07-12 2011-07-08 23.943 860,332 +148,378 0.03% 20,598,958
2011-07-11 2011-07-07 24.275 711,954 -109,694 0.03% 17,282,794
2011-07-08 2011-07-06 23.551 821,648 +15,898 0.03% 19,350,241
2011-07-07 2011-07-05 23.158 805,750 +129,566 0.03% 18,659,571
2011-07-06 2011-07-04 22.766 676,184 -15,367 0.03% 15,393,672
2011-07-05 2011-06-30 21.618 691,551 +3,974 0.03% 14,950,070
2011-07-04 2011-06-29 21.799 687,577 +17,752 0.03% 14,988,719
2011-06-30 2011-06-28 21.437 669,825 -29,145 0.03% 14,359,049
2011-06-29 2011-06-27 21.497 698,970 +4,504 0.03% 15,026,039
2011-06-28 2011-06-24 21.739 694,466 +10,863 0.03% 15,096,959
2011-06-27 2011-06-23 20.320 683,603 -9,008 0.03% 13,890,728
2011-06-24 2011-06-22 19.988 692,611 +12,983 0.03% 13,843,737
2011-06-23 2011-06-21 19.686 679,628 +5,299 0.03% 13,379,037
2011-06-22 2011-06-20 19.807 674,329 -145,729 0.03% 13,356,161
2011-06-21 2011-06-17 19.776 820,058 -66,241 0.03% 16,217,797
2011-06-20 2011-06-16 19.716 886,299 +143,080 0.04% 17,474,285
2011-06-17 2011-06-15 21.105 743,219 +3,974 0.03% 15,685,558
2011-06-16 2011-06-14 21.195 739,245 -25,171 0.03% 15,668,647
2011-06-15 2011-06-13 21.679 764,416 +10,598 0.03% 16,571,438
2011-06-14 2011-06-10 21.950 753,818 -7,948 0.03% 16,546,529
2011-06-13 2011-06-09 21.980 761,766 +4,769 0.03% 16,743,990
2011-06-09 2011-06-07 22.947 756,997 +4,769 0.03% 17,370,556
2011-06-08 2011-06-03 23.581 752,228 0.03% 17,738,076

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top