History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 42,400 | +0 | 0.00% | 630,488 |
| 2025-10-13 | 2025-10-09 | 15.140 | 42,400 | +0 | 0.00% | 641,936 |
| 2025-10-10 | 2025-10-08 | 15.430 | 42,400 | +800 | 0.00% | 654,232 |
| 2025-10-09 | 2025-10-06 | 15.630 | 41,600 | -4,000 | 0.00% | 650,208 |
| 2025-10-06 | 2025-10-02 | 16.680 | 45,600 | +4,800 | 0.00% | 760,608 |
| 2025-10-03 | 2025-09-30 | 16.630 | 40,800 | +400 | 0.00% | 678,504 |
| 2025-10-02 | 2025-09-29 | 16.790 | 40,400 | +6,800 | 0.00% | 678,316 |
| 2025-09-29 | 2025-09-25 | 15.740 | 33,600 | +1,200 | 0.00% | 528,864 |
| 2025-09-26 | 2025-09-24 | 15.690 | 32,400 | +5,600 | 0.00% | 508,356 |
| 2025-09-25 | 2025-09-23 | 15.650 | 26,800 | -5,600 | 0.00% | 419,420 |
| 2025-09-24 | 2025-09-22 | 16.060 | 32,400 | +4,000 | 0.00% | 520,344 |
| 2025-09-22 | 2025-09-18 | 15.590 | 28,400 | -2,400 | 0.00% | 442,756 |
| 2025-09-19 | 2025-09-17 | 15.980 | 30,800 | +2,800 | 0.00% | 492,184 |
| 2025-09-16 | 2025-09-12 | 16.270 | 28,000 | -1,600 | 0.00% | 455,560 |
| 2025-09-12 | 2025-09-10 | 16.170 | 29,600 | +800 | 0.00% | 478,632 |
| 2025-09-04 | 2025-09-02 | 15.890 | 28,800 | -3,200 | 0.00% | 457,632 |
| 2025-09-03 | 2025-09-01 | 15.920 | 32,000 | +3,200 | 0.00% | 509,440 |
| 2025-09-02 | 2025-08-29 | 15.950 | 28,800 | -4,000 | 0.00% | 459,360 |
| 2025-09-01 | 2025-08-28 | 15.970 | 32,800 | +3,200 | 0.00% | 523,816 |
| 2025-08-28 | 2025-08-26 | 16.080 | 29,600 | +1,600 | 0.00% | 475,968 |
| 2025-08-22 | 2025-08-20 | 15.330 | 28,000 | -800 | 0.00% | 429,240 |
| 2025-08-20 | 2025-08-18 | 16.011 | 28,800 | +577 | 0.00% | 461,112 |
| 2025-08-18 | 2025-08-14 | 16.511 | 28,223 | -1,568 | 0.00% | 465,986 |
| 2025-08-13 | 2025-08-11 | 16.246 | 29,791 | -4,312 | 0.00% | 483,971 |
| 2025-08-11 | 2025-08-07 | 17.674 | 34,103 | +784 | 0.00% | 602,742 |
| 2025-08-05 | 2025-08-01 | 16.715 | 33,319 | +392 | 0.00% | 556,925 |
| 2025-08-04 | 2025-07-31 | 16.939 | 32,927 | -1,568 | 0.00% | 557,765 |
| 2025-07-30 | 2025-07-28 | 15.797 | 34,495 | +392 | 0.00% | 544,902 |
| 2025-07-25 | 2025-07-23 | 16.041 | 34,103 | +784 | 0.00% | 547,061 |
| 2025-07-22 | 2025-07-18 | 15.735 | 33,319 | -14,503 | 0.00% | 524,285 |
| 2025-07-21 | 2025-07-17 | 16.184 | 47,822 | -8,232 | 0.00% | 773,966 |
| 2025-07-18 | 2025-07-16 | 16.123 | 56,054 | -392 | 0.00% | 903,763 |
| 2025-07-16 | 2025-07-14 | 16.103 | 56,446 | -1,568 | 0.00% | 908,931 |
| 2025-07-15 | 2025-07-11 | 15.878 | 58,014 | -1,176 | 0.00% | 921,156 |
| 2025-07-14 | 2025-07-10 | 15.694 | 59,190 | -784 | 0.00% | 928,957 |
| 2025-07-11 | 2025-07-09 | 15.715 | 59,974 | +2,744 | 0.00% | 942,486 |
| 2025-07-10 | 2025-07-08 | 15.388 | 57,230 | -392 | 0.00% | 880,676 |
| 2025-07-09 | 2025-07-07 | 14.899 | 57,622 | -392 | 0.00% | 858,484 |
| 2025-07-08 | 2025-07-04 | 14.552 | 58,014 | -392 | 0.00% | 844,196 |
| 2025-07-04 | 2025-07-02 | 13.817 | 58,406 | +392 | 0.00% | 806,988 |
| 2025-07-02 | 2025-06-27 | 12.980 | 58,014 | -4,312 | 0.00% | 753,028 |
| 2025-06-30 | 2025-06-26 | 12.980 | 62,326 | -784 | 0.00% | 808,998 |
| 2025-06-27 | 2025-06-25 | 12.511 | 63,110 | +9,800 | 0.00% | 789,550 |
| 2025-06-26 | 2025-06-24 | 12.327 | 53,310 | +14,112 | 0.00% | 657,153 |
| 2025-06-25 | 2025-06-23 | 11.735 | 39,198 | +4,311 | 0.00% | 459,995 |
| 2025-06-23 | 2025-06-19 | 11.225 | 34,887 | +392 | 0.00% | 391,604 |
| 2025-06-20 | 2025-06-18 | 11.490 | 34,495 | +392 | 0.00% | 396,356 |
| 2025-06-19 | 2025-06-17 | 11.674 | 34,103 | -1,568 | 0.00% | 398,116 |
| 2025-06-13 | 2025-06-11 | 11.164 | 35,671 | -1,960 | 0.00% | 398,220 |
| 2025-06-10 | 2025-06-06 | 10.960 | 37,631 | +1,960 | 0.00% | 412,421 |
| 2025-06-02 | 2025-05-29 | 11.490 | 35,671 | +392 | 0.00% | 409,869 |
| 2025-05-28 | 2025-05-26 | 11.630 | 35,279 | -354 | 0.00% | 410,289 |
| 2025-05-27 | 2025-05-23 | 11.505 | 35,633 | -1,533 | 0.00% | 409,942 |
| 2025-05-26 | 2025-05-22 | 11.484 | 37,166 | +1,150 | 0.00% | 426,802 |
| 2025-05-21 | 2025-05-19 | 11.442 | 36,016 | +1,149 | 0.00% | 412,092 |
| 2025-05-16 | 2025-05-14 | 11.588 | 34,867 | -3,831 | 0.00% | 404,041 |
| 2025-05-15 | 2025-05-13 | 11.692 | 38,698 | +3,831 | 0.00% | 452,475 |
| 2025-05-12 | 2025-05-08 | 11.734 | 34,867 | -2,299 | 0.00% | 409,137 |
| 2025-05-08 | 2025-05-06 | 11.546 | 37,166 | -10,345 | 0.00% | 429,130 |
| 2025-05-07 | 2025-05-02 | 10.753 | 47,511 | +1,533 | 0.00% | 510,881 |
| 2025-04-29 | 2025-04-25 | 10.461 | 45,978 | -767 | 0.00% | 480,957 |
| 2025-04-25 | 2025-04-23 | 10.388 | 46,745 | +2,299 | 0.00% | 485,564 |
| 2025-04-24 | 2025-04-22 | 9.907 | 44,446 | +1,150 | 0.00% | 440,339 |
| 2025-04-16 | 2025-04-14 | 10.012 | 43,296 | +1,916 | 0.00% | 433,465 |
| 2025-04-15 | 2025-04-11 | 9.782 | 41,380 | -1,916 | 0.00% | 404,779 |
| 2025-04-14 | 2025-04-10 | 9.792 | 43,296 | -38,316 | 0.00% | 423,974 |
| 2025-04-11 | 2025-04-09 | 9.646 | 81,612 | +14,560 | 0.00% | 787,253 |
| 2025-04-10 | 2025-04-08 | 9.772 | 67,052 | -3,831 | 0.00% | 655,203 |
| 2025-04-09 | 2025-04-07 | 9.437 | 70,883 | +34,867 | 0.00% | 668,958 |
| 2025-04-08 | 2025-04-03 | 10.711 | 36,016 | +1,149 | 0.00% | 385,772 |
| 2025-04-07 | 2025-04-02 | 10.983 | 34,867 | +1,150 | 0.00% | 382,929 |
| 2025-04-03 | 2025-04-01 | 11.170 | 33,717 | +766 | 0.00% | 376,635 |
| 2025-04-02 | 2025-03-31 | 10.899 | 32,951 | +2,682 | 0.00% | 359,135 |
| 2025-04-01 | 2025-03-28 | 11.296 | 30,269 | +1,916 | 0.00% | 341,911 |
| 2025-03-28 | 2025-03-26 | 11.484 | 28,353 | +383 | 0.00% | 325,597 |
| 2025-03-26 | 2025-03-24 | 11.588 | 27,970 | -7,280 | 0.00% | 324,118 |
| 2025-03-25 | 2025-03-21 | 11.421 | 35,250 | -11,878 | 0.00% | 402,591 |
| 2025-03-24 | 2025-03-20 | 12.047 | 47,128 | -4,214 | 0.00% | 567,771 |
| 2025-03-21 | 2025-03-19 | 11.651 | 51,342 | +4,214 | 0.00% | 598,171 |
| 2025-03-20 | 2025-03-18 | 11.546 | 47,128 | +4,215 | 0.00% | 544,155 |
| 2025-03-14 | 2025-03-12 | 11.358 | 42,913 | -1,150 | 0.00% | 487,423 |
| 2025-03-06 | 2025-03-04 | 11.212 | 44,063 | -4,214 | 0.00% | 494,045 |
| 2025-03-05 | 2025-03-03 | 11.567 | 48,277 | -3,832 | 0.00% | 558,429 |
| 2025-03-04 | 2025-02-28 | 11.254 | 52,109 | +3,065 | 0.00% | 586,435 |
| 2025-03-03 | 2025-02-27 | 11.003 | 49,044 | -8,812 | 0.00% | 539,653 |
| 2025-02-28 | 2025-02-26 | 10.836 | 57,856 | +9,579 | 0.00% | 626,951 |
| 2025-02-27 | 2025-02-25 | 10.711 | 48,277 | -2,299 | 0.00% | 517,101 |
| 2025-02-26 | 2025-02-24 | 11.066 | 50,576 | +2,299 | 0.00% | 559,678 |
| 2025-02-25 | 2025-02-21 | 10.669 | 48,277 | +1,916 | 0.00% | 515,085 |
| 2025-02-20 | 2025-02-18 | 10.983 | 46,361 | +766 | 0.00% | 509,163 |
| 2025-02-19 | 2025-02-17 | 10.878 | 45,595 | -766 | 0.00% | 495,990 |
| 2025-02-18 | 2025-02-14 | 10.878 | 46,361 | +4,214 | 0.00% | 504,323 |
| 2025-02-17 | 2025-02-13 | 10.795 | 42,147 | -37,932 | 0.00% | 454,962 |
| 2025-02-06 | 2025-02-04 | 10.774 | 80,079 | +10,345 | 0.00% | 862,753 |
| 2025-02-05 | 2025-02-03 | 11.108 | 69,734 | +19,158 | 0.00% | 774,594 |
| 2025-01-22 | 2025-01-20 | 11.233 | 50,576 | +8,812 | 0.00% | 568,126 |
| 2025-01-10 | 2025-01-08 | 10.565 | 41,764 | -11,494 | 0.00% | 441,236 |
| 2025-01-08 | 2025-01-06 | 10.628 | 53,258 | +766 | 0.00% | 566,006 |
| 2025-01-07 | 2025-01-03 | 10.502 | 52,492 | -1,149 | 0.00% | 551,289 |
| 2025-01-06 | 2025-01-02 | 10.523 | 53,641 | -1,916 | 0.00% | 564,476 |
| 2025-01-03 | 2024-12-31 | 10.377 | 55,557 | +2,299 | 0.00% | 576,519 |
| 2024-12-27 | 2024-12-20 | 10.137 | 53,258 | +766 | 0.00% | 539,874 |
| 2024-12-17 | 2024-12-13 | 10.628 | 52,492 | -1,533 | 0.00% | 557,865 |
| 2024-12-16 | 2024-12-12 | 10.648 | 54,025 | -383 | 0.00% | 575,285 |
| 2024-12-11 | 2024-12-09 | 10.388 | 54,408 | -1,149 | 0.00% | 565,163 |
| 2024-12-10 | 2024-12-06 | 10.252 | 55,557 | +1,916 | 0.00% | 569,559 |
| 2024-12-04 | 2024-12-02 | 10.283 | 53,641 | -5,365 | 0.00% | 551,596 |
| 2024-11-26 | 2024-11-22 | 9.918 | 59,006 | +3,066 | 0.00% | 585,205 |
| 2024-11-18 | 2024-11-14 | 9.824 | 55,940 | +383 | 0.00% | 549,541 |
| 2024-11-13 | 2024-11-11 | 10.429 | 55,557 | +1,149 | 0.00% | 579,419 |
| 2024-11-11 | 2024-11-07 | 10.690 | 54,408 | +2,299 | 0.00% | 581,635 |
| 2024-11-08 | 2024-11-06 | 10.440 | 52,109 | +1,150 | 0.00% | 544,002 |
| 2024-10-31 | 2024-10-29 | 11.066 | 50,959 | -8,813 | 0.00% | 563,917 |
| 2024-10-23 | 2024-10-21 | 10.502 | 59,772 | -11,494 | 0.00% | 627,746 |
| 2024-10-22 | 2024-10-18 | 10.774 | 71,266 | +1,915 | 0.00% | 767,804 |
| 2024-10-21 | 2024-10-17 | 10.335 | 69,351 | +8,813 | 0.00% | 716,764 |
| 2024-10-16 | 2024-10-14 | 11.338 | 60,538 | -1,150 | 0.00% | 686,351 |
| 2024-10-15 | 2024-10-10 | 11.630 | 61,688 | -383 | 0.00% | 717,421 |
| 2024-10-14 | 2024-10-09 | 11.588 | 62,071 | -11,111 | 0.00% | 719,283 |
| 2024-10-10 | 2024-10-08 | 11.860 | 73,182 | -16,859 | 0.00% | 867,902 |
| 2024-10-09 | 2024-10-07 | 13.488 | 90,041 | +11,495 | 0.00% | 1,214,482 |
| 2024-10-08 | 2024-10-04 | 12.716 | 78,546 | -76,631 | 0.00% | 998,756 |
| 2024-10-07 | 2024-10-03 | 12.736 | 155,177 | -383 | 0.00% | 1,976,402 |
| 2024-10-04 | 2024-10-02 | 13.780 | 155,560 | -21,073 | 0.00% | 2,143,680 |
| 2024-10-03 | 2024-09-30 | 12.945 | 176,633 | +35,250 | 0.00% | 2,286,555 |
| 2024-10-02 | 2024-09-27 | 12.402 | 141,383 | +13,410 | 0.00% | 1,753,484 |
| 2024-09-30 | 2024-09-26 | 11.839 | 127,973 | +1,149 | 0.00% | 1,515,024 |
| 2024-09-16 | 2024-09-12 | 10.168 | 126,824 | +19,158 | 0.00% | 1,289,581 |
| 2024-09-11 | 2024-09-09 | 11.089 | 107,666 | +3,669 | 0.00% | 1,193,905 |
| 2024-09-04 | 2024-09-02 | 11.413 | 103,997 | +18,505 | 0.00% | 1,186,940 |
| 2024-09-03 | 2024-08-30 | 11.348 | 85,492 | +46,262 | 0.00% | 970,194 |
| 2024-08-23 | 2024-08-21 | 11.413 | 39,230 | -55,515 | 0.00% | 447,740 |
| 2024-08-13 | 2024-08-09 | 12.516 | 94,745 | +55,515 | 0.00% | 1,185,793 |
| 2024-07-30 | 2024-07-26 | 12.299 | 39,230 | -1,851 | 0.00% | 482,508 |
| 2024-07-26 | 2024-07-24 | 12.667 | 41,081 | +1,481 | 0.00% | 520,370 |
| 2024-07-23 | 2024-07-19 | 12.386 | 39,600 | -74,020 | 0.00% | 490,483 |
| 2024-07-11 | 2024-07-09 | 13.445 | 113,620 | +74,020 | 0.00% | 1,527,633 |
| 2024-07-10 | 2024-07-08 | 13.207 | 39,600 | -127,684 | 0.00% | 523,010 |
| 2024-07-05 | 2024-07-03 | 13.769 | 167,284 | -16,654 | 0.00% | 2,303,392 |
| 2024-06-26 | 2024-06-24 | 13.791 | 183,938 | -9,993 | 0.01% | 2,536,683 |
| 2024-06-21 | 2024-06-19 | 14.353 | 193,931 | +1,850 | 0.01% | 2,783,488 |
| 2024-06-18 | 2024-06-14 | 14.288 | 192,081 | -1,480 | 0.01% | 2,744,479 |
| 2024-06-17 | 2024-06-13 | 14.656 | 193,561 | +3,331 | 0.01% | 2,836,753 |
| 2024-06-13 | 2024-06-11 | 15.715 | 190,230 | -7,032 | 0.01% | 2,989,423 |
| 2024-06-11 | 2024-06-06 | 15.650 | 197,262 | +3,701 | 0.01% | 3,087,138 |
| 2024-06-07 | 2024-06-05 | 16.112 | 193,561 | +7,402 | 0.01% | 3,118,566 |
| 2024-06-06 | 2024-06-04 | 16.155 | 186,159 | +3,086 | 0.01% | 3,007,492 |
| 2024-06-05 | 2024-06-03 | 15.848 | 183,073 | +16,378 | 0.01% | 2,901,300 |
| 2024-06-04 | 2024-05-31 | 15.276 | 166,695 | -9,099 | 0.00% | 2,546,481 |
| 2024-06-03 | 2024-05-30 | 15.628 | 175,794 | -4,732 | 0.01% | 2,747,304 |
| 2024-05-31 | 2024-05-29 | 15.716 | 180,526 | +4,732 | 0.01% | 2,837,128 |
| 2024-05-29 | 2024-05-27 | 15.298 | 175,794 | +1,820 | 0.01% | 2,689,344 |
| 2024-05-28 | 2024-05-24 | 15.342 | 173,974 | -18,198 | 0.01% | 2,669,149 |
| 2024-05-20 | 2024-05-16 | 16.287 | 192,172 | -13,103 | 0.01% | 3,129,979 |
| 2024-05-17 | 2024-05-14 | 16.243 | 205,275 | +2,184 | 0.01% | 3,334,368 |
| 2024-05-14 | 2024-05-10 | 16.024 | 203,091 | -3,640 | 0.01% | 3,254,253 |
| 2024-05-09 | 2024-05-07 | 16.221 | 206,731 | +7,279 | 0.01% | 3,353,475 |
| 2024-05-08 | 2024-05-06 | 16.112 | 199,452 | +728 | 0.01% | 3,213,479 |
| 2024-05-07 | 2024-05-03 | 16.375 | 198,724 | +8,008 | 0.01% | 3,254,166 |
| 2024-05-06 | 2024-05-02 | 15.298 | 190,716 | +3,639 | 0.01% | 2,917,625 |
| 2024-05-03 | 2024-04-30 | 14.595 | 187,077 | -364 | 0.01% | 2,730,370 |
| 2024-05-02 | 2024-04-29 | 14.903 | 187,441 | +364 | 0.01% | 2,793,363 |
| 2024-04-22 | 2024-04-18 | 14.419 | 187,077 | -2,184 | 0.01% | 2,697,474 |
| 2024-04-17 | 2024-04-15 | 14.727 | 189,261 | -9,827 | 0.01% | 2,787,206 |
| 2024-04-10 | 2024-04-08 | 15.056 | 199,088 | +2,184 | 0.01% | 2,997,566 |
| 2024-04-09 | 2024-04-05 | 15.194 | 196,904 | +1,092 | 0.01% | 2,991,688 |
| 2024-04-08 | 2024-04-03 | 14.994 | 195,812 | +1,484 | 0.01% | 2,936,065 |
| 2024-03-27 | 2024-03-25 | 14.507 | 194,328 | +2,168 | 0.01% | 2,819,125 |
| 2024-03-26 | 2024-03-22 | 14.441 | 192,160 | +17,699 | 0.01% | 2,774,906 |
| 2024-03-25 | 2024-03-21 | 13.510 | 174,461 | +3,973 | 0.01% | 2,357,034 |
| 2024-03-19 | 2024-03-15 | 13.067 | 170,488 | -54,181 | 0.00% | 2,227,837 |
| 2024-03-14 | 2024-03-12 | 13.267 | 224,669 | +19,866 | 0.01% | 2,980,627 |
| 2024-03-08 | 2024-03-06 | 12.779 | 204,803 | +90,301 | 0.01% | 2,617,277 |
| 2024-03-06 | 2024-03-04 | 12.957 | 114,502 | -116,668 | 0.00% | 1,483,565 |
| 2024-03-05 | 2024-03-01 | 13.466 | 231,170 | -36,121 | 0.01% | 3,112,954 |
| 2024-03-01 | 2024-02-28 | 13.909 | 267,291 | -9,030 | 0.01% | 3,717,762 |
| 2024-02-28 | 2024-02-26 | 14.175 | 276,321 | +6,502 | 0.01% | 3,916,801 |
| 2024-02-27 | 2024-02-23 | 14.263 | 269,819 | +5,057 | 0.01% | 3,848,540 |
| 2024-02-22 | 2024-02-20 | 13.665 | 264,762 | -362 | 0.01% | 3,618,082 |
| 2024-02-21 | 2024-02-19 | 13.931 | 265,124 | -5,056 | 0.01% | 3,693,493 |
| 2024-02-20 | 2024-02-16 | 14.175 | 270,180 | -3,613 | 0.01% | 3,829,753 |
| 2024-02-19 | 2024-02-15 | 13.865 | 273,793 | +9,031 | 0.01% | 3,796,071 |
| 2024-02-16 | 2024-02-14 | 13.643 | 264,762 | -1,445 | 0.01% | 3,612,218 |
| 2024-02-15 | 2024-02-09 | 12.447 | 266,207 | +29,618 | 0.01% | 3,313,549 |
| 2024-02-08 | 2024-02-06 | 12.137 | 236,589 | +9,031 | 0.01% | 2,871,526 |
| 2024-02-07 | 2024-02-05 | 11.871 | 227,558 | +18,060 | 0.01% | 2,701,435 |
| 2024-01-31 | 2024-01-29 | 11.118 | 209,498 | +9,030 | 0.01% | 2,329,277 |
| 2024-01-30 | 2024-01-26 | 11.041 | 200,468 | +36,120 | 0.01% | 2,213,339 |
| 2024-01-24 | 2024-01-22 | 10.709 | 164,348 | -37,565 | 0.00% | 1,759,943 |
| 2024-01-15 | 2024-01-11 | 11.672 | 201,913 | -92,107 | 0.01% | 2,356,745 |
| 2024-01-11 | 2024-01-09 | 11.827 | 294,020 | +18,060 | 0.01% | 3,477,409 |
| 2024-01-08 | 2024-01-04 | 11.428 | 275,960 | +8,669 | 0.01% | 3,153,795 |
| 2024-01-05 | 2024-01-03 | 11.606 | 267,291 | -361 | 0.01% | 3,102,082 |
| 2023-12-22 | 2023-12-20 | 11.030 | 267,652 | +9,030 | 0.01% | 2,952,144 |
| 2023-12-21 | 2023-12-19 | 10.764 | 258,622 | -36,120 | 0.01% | 2,783,809 |
| 2023-12-14 | 2023-12-12 | 10.842 | 294,742 | -1,806 | 0.01% | 3,195,452 |
| 2023-12-12 | 2023-12-08 | 10.266 | 296,548 | +148,816 | 0.01% | 3,044,264 |
| 2023-12-11 | 2023-12-07 | 9.956 | 147,732 | +90,301 | 0.00% | 1,470,760 |
| 2023-12-06 | 2023-12-04 | 9.546 | 57,431 | +18,782 | 0.00% | 548,228 |
| 2023-11-14 | 2023-11-10 | 10.454 | 38,649 | +361 | 0.00% | 404,034 |
| 2023-11-13 | 2023-11-09 | 10.853 | 38,288 | -144,481 | 0.00% | 415,524 |
| 2023-11-10 | 2023-11-08 | 11.318 | 182,769 | +99,331 | 0.01% | 2,068,526 |
| 2023-11-09 | 2023-11-07 | 11.296 | 83,438 | -361 | 0.00% | 942,479 |
| 2023-11-03 | 2023-11-01 | 10.565 | 83,799 | +361 | 0.00% | 885,309 |
| 2023-10-26 | 2023-10-24 | 10.365 | 83,438 | +37,565 | 0.00% | 864,863 |
| 2023-10-10 | 2023-10-06 | 11.318 | 45,873 | -722 | 0.00% | 519,177 |
| 2023-10-06 | 2023-10-04 | 11.096 | 46,595 | +722 | 0.00% | 517,029 |
| 2023-07-31 | 2023-07-27 | 11.716 | 45,873 | -2,890 | 0.00% | 537,465 |
| 2023-07-26 | 2023-07-24 | 10.985 | 48,763 | -6,501 | 0.00% | 535,685 |
| 2023-07-25 | 2023-07-21 | 11.074 | 55,264 | +722 | 0.00% | 611,998 |
| 2023-07-24 | 2023-07-20 | 10.963 | 54,542 | -6,140 | 0.00% | 597,962 |
| 2023-07-14 | 2023-07-12 | 11.074 | 60,682 | +5,418 | 0.00% | 671,997 |
| 2023-07-13 | 2023-07-11 | 11.141 | 55,264 | -9,030 | 0.00% | 615,670 |
| 2023-07-05 | 2023-07-03 | 10.753 | 64,294 | -1,084 | 0.00% | 691,349 |
| 2023-07-04 | 2023-06-30 | 10.122 | 65,378 | +723 | 0.00% | 661,737 |
| 2023-06-29 | 2023-06-27 | 10.221 | 64,655 | +361 | 0.00% | 660,863 |
| 2023-06-26 | 2023-06-21 | 10.642 | 64,294 | -18,783 | 0.00% | 684,229 |
| 2023-06-23 | 2023-06-20 | 10.731 | 83,077 | -1,083 | 0.00% | 891,481 |
| 2023-06-19 | 2023-06-15 | 10.421 | 84,160 | -362 | 0.00% | 877,007 |
| 2023-06-08 | 2023-06-06 | 9.546 | 84,522 | -3,251 | 0.00% | 806,835 |
| 2023-05-31 | 2023-05-29 | 8.848 | 87,773 | +362 | 0.00% | 776,632 |
| 2023-05-18 | 2023-05-16 | 10.044 | 87,411 | +361 | 0.00% | 877,973 |
| 2023-05-17 | 2023-05-15 | 9.745 | 87,050 | -7,224 | 0.00% | 848,319 |
| 2023-05-12 | 2023-05-10 | 10.221 | 94,274 | -1,084 | 0.00% | 963,610 |
| 2023-05-11 | 2023-05-09 | 10.000 | 95,358 | -2,889 | 0.00% | 953,570 |
| 2023-05-10 | 2023-05-08 | 10.221 | 98,247 | +2,167 | 0.00% | 1,004,219 |
| 2023-05-08 | 2023-05-04 | 10.520 | 96,080 | +722 | 0.00% | 1,010,798 |
| 2023-04-24 | 2023-04-20 | 11.761 | 95,358 | -19,144 | 0.00% | 1,121,474 |
| 2023-04-19 | 2023-04-17 | 11.694 | 114,502 | +6,141 | 0.00% | 1,339,012 |
| 2023-04-18 | 2023-04-14 | 10.897 | 108,361 | +4,695 | 0.00% | 1,180,798 |
| 2023-04-14 | 2023-04-12 | 11.185 | 103,666 | +723 | 0.00% | 1,159,486 |
| 2023-04-13 | 2023-04-11 | 11.473 | 102,943 | +5,418 | 0.00% | 1,181,039 |
| 2023-04-12 | 2023-04-06 | 11.296 | 97,525 | +9,752 | 0.00% | 1,101,600 |
| 2023-04-11 | 2023-04-04 | 11.406 | 87,773 | -361 | 0.00% | 1,001,165 |
| 2023-04-06 | 2023-04-03 | 11.517 | 88,134 | -4,695 | 0.00% | 1,015,043 |
| 2023-04-04 | 2023-03-31 | 10.742 | 92,829 | -1,445 | 0.00% | 997,156 |
| 2023-04-03 | 2023-03-30 | 10.111 | 94,274 | +1,445 | 0.00% | 953,170 |
| 2023-03-31 | 2023-03-29 | 10.321 | 92,829 | -1,445 | 0.00% | 958,092 |
| 2023-03-28 | 2023-03-24 | 10.232 | 94,274 | +1,445 | 0.00% | 964,654 |
| 2023-03-24 | 2023-03-22 | 10.443 | 92,829 | -1,084 | 0.00% | 969,400 |
| 2023-03-22 | 2023-03-20 | 9.911 | 93,913 | +1,445 | 0.00% | 930,800 |
| 2023-03-21 | 2023-03-17 | 10.299 | 92,468 | -1,445 | 0.00% | 952,318 |
| 2023-03-20 | 2023-03-16 | 9.834 | 93,913 | +1,084 | 0.00% | 923,520 |
| 2023-03-17 | 2023-03-15 | 10.166 | 92,829 | -1,445 | 0.00% | 943,700 |
| 2023-03-16 | 2023-03-14 | 10.055 | 94,274 | +1,445 | 0.00% | 947,950 |
| 2023-03-15 | 2023-03-13 | 10.376 | 92,829 | -4,335 | 0.00% | 963,232 |
| 2023-03-14 | 2023-03-10 | 9.668 | 97,164 | +361 | 0.00% | 939,350 |
| 2023-03-09 | 2023-03-07 | 10.221 | 96,803 | -3,250 | 0.00% | 989,460 |
| 2023-03-07 | 2023-03-03 | 10.686 | 100,053 | +1,806 | 0.00% | 1,069,215 |
| 2023-03-06 | 2023-03-02 | 10.742 | 98,247 | +1,806 | 0.00% | 1,055,355 |
| 2023-03-03 | 2023-03-01 | 11.318 | 96,441 | +361 | 0.00% | 1,091,491 |
| 2023-03-02 | 2023-02-28 | 10.587 | 96,080 | +1,083 | 0.00% | 1,017,182 |
| 2023-02-24 | 2023-02-22 | 10.609 | 94,997 | +2,890 | 0.00% | 1,007,820 |
| 2023-02-22 | 2023-02-20 | 10.675 | 92,107 | +361 | 0.00% | 983,280 |
| 2023-02-21 | 2023-02-17 | 10.842 | 91,746 | +1,445 | 0.00% | 994,666 |
| 2023-02-20 | 2023-02-16 | 11.229 | 90,301 | +361 | 0.00% | 1,014,000 |
| 2023-02-14 | 2023-02-10 | 11.318 | 89,940 | -1,445 | 0.00% | 1,017,915 |
| 2023-02-13 | 2023-02-09 | 11.207 | 91,385 | +723 | 0.00% | 1,024,149 |
| 2023-02-10 | 2023-02-08 | 10.266 | 90,662 | -12,642 | 0.00% | 930,706 |
| 2023-02-09 | 2023-02-07 | 10.620 | 103,304 | -1,084 | 0.00% | 1,097,093 |
| 2023-02-08 | 2023-02-06 | 10.775 | 104,388 | +11,920 | 0.00% | 1,124,789 |
| 2023-02-06 | 2023-02-02 | 11.251 | 92,468 | -11,920 | 0.00% | 1,040,382 |
| 2023-02-03 | 2023-02-01 | 11.451 | 104,388 | -23,839 | 0.00% | 1,195,305 |
| 2023-02-02 | 2023-01-31 | 10.941 | 128,227 | +31,063 | 0.00% | 1,402,956 |
| 2023-02-01 | 2023-01-30 | 10.952 | 97,164 | -19,144 | 0.00% | 1,064,166 |
| 2023-01-31 | 2023-01-27 | 11.739 | 116,308 | -1,806 | 0.00% | 1,365,284 |
| 2023-01-30 | 2023-01-26 | 11.428 | 118,114 | -84,521 | 0.00% | 1,349,860 |
| 2023-01-27 | 2023-01-20 | 11.916 | 202,635 | +58,876 | 0.01% | 2,414,540 |
| 2023-01-26 | 2023-01-19 | 11.517 | 143,759 | +361 | 0.00% | 1,655,679 |
| 2023-01-20 | 2023-01-18 | 11.495 | 143,398 | +361 | 0.00% | 1,648,345 |
| 2023-01-19 | 2023-01-17 | 11.185 | 143,037 | +14,448 | 0.00% | 1,599,843 |
| 2023-01-18 | 2023-01-16 | 11.716 | 128,589 | -55,986 | 0.00% | 1,506,597 |
| 2023-01-17 | 2023-01-13 | 11.960 | 184,575 | +82,354 | 0.01% | 2,207,518 |
| 2023-01-16 | 2023-01-12 | 11.628 | 102,221 | +6,863 | 0.00% | 1,188,604 |
| 2023-01-13 | 2023-01-11 | 11.384 | 95,358 | -182,047 | 0.00% | 1,085,570 |
| 2023-01-12 | 2023-01-10 | 12.049 | 277,405 | +2,890 | 0.01% | 3,342,341 |
| 2023-01-11 | 2023-01-09 | 11.628 | 274,515 | +177,351 | 0.01% | 3,192,001 |
| 2023-01-09 | 2023-01-05 | 11.340 | 97,164 | -90,662 | 0.00% | 1,101,826 |
| 2023-01-06 | 2023-01-04 | 11.451 | 187,826 | +41,900 | 0.01% | 2,150,720 |
| 2023-01-05 | 2023-01-03 | 10.786 | 145,926 | +58,515 | 0.00% | 1,573,980 |
| 2022-12-30 | 2022-12-28 | 9.524 | 87,411 | +2,889 | 0.00% | 832,477 |
| 2022-12-29 | 2022-12-23 | 9.468 | 84,522 | +2,890 | 0.00% | 800,283 |
| 2022-12-23 | 2022-12-21 | 9.147 | 81,632 | -1,806 | 0.00% | 746,703 |
| 2022-12-22 | 2022-12-20 | 8.992 | 83,438 | +361 | 0.00% | 750,287 |
| 2022-12-21 | 2022-12-19 | 8.461 | 83,077 | -296,187 | 0.00% | 702,881 |
| 2022-12-20 | 2022-12-16 | 9.767 | 379,264 | +294,381 | 0.01% | 3,704,400 |
| 2022-12-16 | 2022-12-14 | 9.203 | 84,883 | -183,853 | 0.00% | 781,141 |
| 2022-12-15 | 2022-12-13 | 9.446 | 268,736 | +83,438 | 0.01% | 2,538,531 |
| 2022-12-14 | 2022-12-12 | 9.125 | 185,298 | +91,024 | 0.01% | 1,690,852 |
| 2022-12-13 | 2022-12-09 | 9.424 | 94,274 | +6,140 | 0.00% | 888,442 |
| 2022-12-12 | 2022-12-08 | 9.391 | 88,134 | +5,418 | 0.00% | 827,650 |
| 2022-12-09 | 2022-12-07 | 8.328 | 82,716 | -5,418 | 0.00% | 688,835 |
| 2022-12-08 | 2022-12-06 | 8.339 | 88,134 | +16,616 | 0.00% | 734,930 |
| 2022-12-07 | 2022-12-05 | 8.029 | 71,518 | +5,779 | 0.00% | 574,197 |
| 2022-12-06 | 2022-12-02 | 6.678 | 65,739 | +10,114 | 0.00% | 438,983 |
| 2022-12-02 | 2022-11-30 | 5.803 | 55,625 | +722 | 0.00% | 322,782 |
| 2022-11-18 | 2022-11-16 | 5.648 | 54,903 | -722 | 0.00% | 310,080 |
| 2022-11-17 | 2022-11-15 | 5.714 | 55,625 | -362 | 0.00% | 317,854 |
| 2022-11-10 | 2022-11-08 | 4.806 | 55,987 | -722 | 0.00% | 269,082 |
| 2022-10-25 | 2022-10-21 | 3.976 | 56,709 | +3,973 | 0.00% | 225,452 |
| 2022-10-18 | 2022-10-14 | 4.341 | 52,736 | -1,806 | 0.00% | 228,929 |
| 2022-10-11 | 2022-10-07 | 5.061 | 54,542 | +2,167 | 0.00% | 276,029 |
| 2022-09-30 | 2022-09-28 | 5.028 | 52,375 | -18,060 | 0.00% | 263,322 |
| 2022-09-29 | 2022-09-27 | 5.072 | 70,435 | +18,060 | 0.00% | 357,241 |
| 2022-09-28 | 2022-09-26 | 4.740 | 52,375 | -722 | 0.00% | 248,242 |
| 2022-09-21 | 2022-09-19 | 4.574 | 53,097 | -722 | 0.00% | 242,844 |
| 2022-09-20 | 2022-09-16 | 4.706 | 53,819 | +722 | 0.00% | 253,298 |
| 2022-09-14 | 2022-09-09 | 4.385 | 53,097 | +722 | 0.00% | 232,848 |
| 2022-08-04 | 2022-08-02 | 4.563 | 52,375 | -9,391 | 0.00% | 238,962 |
| 2022-08-01 | 2022-07-28 | 4.862 | 61,766 | -361 | 0.00% | 300,277 |
| 2022-07-28 | 2022-07-26 | 4.784 | 62,127 | +9,391 | 0.00% | 297,216 |
| 2022-07-14 | 2022-07-12 | 4.452 | 52,736 | -1,083 | 0.00% | 234,769 |
| 2022-07-08 | 2022-07-06 | 4.607 | 53,819 | +361 | 0.00% | 247,934 |
| 2022-07-07 | 2022-07-05 | 4.684 | 53,458 | +1,806 | 0.00% | 250,415 |
| 2022-07-05 | 2022-06-30 | 4.928 | 51,652 | +1,083 | 0.00% | 254,539 |
| 2022-07-04 | 2022-06-29 | 4.961 | 50,569 | +1,084 | 0.00% | 250,882 |
| 2022-06-30 | 2022-06-28 | 5.127 | 49,485 | -361 | 0.00% | 253,724 |
| 2022-06-29 | 2022-06-27 | 4.762 | 49,846 | +361 | 0.00% | 237,359 |
| 2022-06-27 | 2022-06-23 | 4.341 | 49,485 | -4,334 | 0.00% | 214,816 |
| 2022-06-24 | 2022-06-22 | 4.452 | 53,819 | +4,334 | 0.00% | 239,590 |
| 2022-05-27 | 2022-05-25 | 4.086 | 49,485 | -3,612 | 0.00% | 202,212 |
| 2022-05-23 | 2022-05-19 | 4.352 | 53,097 | -144,481 | 0.00% | 231,084 |
| 2022-05-13 | 2022-05-11 | 4.596 | 197,578 | -14,087 | 0.01% | 908,018 |
| 2022-04-20 | 2022-04-14 | 5.316 | 211,665 | +151,705 | 0.01% | 1,125,118 |
| 2022-04-12 | 2022-04-08 | 5.072 | 59,960 | -9,030 | 0.00% | 304,113 |
| 2022-03-29 | 2022-03-25 | 5.349 | 68,990 | +23,117 | 0.00% | 369,012 |
| 2022-03-22 | 2022-03-18 | 5.393 | 45,873 | -7,224 | 0.00% | 247,397 |
| 2022-03-21 | 2022-03-17 | 5.138 | 53,097 | +7,224 | 0.00% | 272,832 |
| 2022-03-15 | 2022-03-11 | 5.017 | 45,873 | -361 | 0.00% | 230,125 |
| 2022-03-02 | 2022-02-28 | 5.559 | 46,234 | -4,335 | 0.00% | 257,023 |
| 2022-03-01 | 2022-02-25 | 5.858 | 50,569 | +362 | 0.00% | 296,243 |
| 2022-02-25 | 2022-02-23 | 6.224 | 50,207 | +1,444 | 0.00% | 312,470 |
| 2022-02-24 | 2022-02-22 | 6.213 | 48,763 | +2,529 | 0.00% | 302,943 |
| 2022-02-23 | 2022-02-21 | 6.345 | 46,234 | -1,084 | 0.00% | 293,375 |
| 2022-02-21 | 2022-02-17 | 6.512 | 47,318 | -36,120 | 0.00% | 308,114 |
| 2022-02-18 | 2022-02-16 | 6.478 | 83,438 | +36,120 | 0.00% | 540,539 |
| 2022-02-15 | 2022-02-11 | 6.401 | 47,318 | -21,672 | 0.00% | 302,874 |
| 2022-02-14 | 2022-02-10 | 6.323 | 68,990 | +21,672 | 0.00% | 436,244 |
| 2022-02-11 | 2022-02-09 | 6.213 | 47,318 | -36,481 | 0.00% | 293,966 |
| 2022-02-10 | 2022-02-08 | 6.146 | 83,799 | +19,144 | 0.00% | 515,038 |
| 2022-02-09 | 2022-02-07 | 5.958 | 64,655 | -9,031 | 0.00% | 385,205 |
| 2022-02-08 | 2022-02-04 | 5.902 | 73,686 | +9,031 | 0.00% | 434,930 |
| 2022-01-25 | 2022-01-21 | 6.080 | 64,655 | +18,421 | 0.00% | 393,081 |
| 2022-01-19 | 2022-01-17 | 5.814 | 46,234 | -1,806 | 0.00% | 268,799 |
| 2021-12-30 | 2021-12-28 | 5.327 | 48,040 | -10,836 | 0.00% | 255,891 |
| 2021-12-28 | 2021-12-22 | 4.873 | 58,876 | +722 | 0.00% | 286,879 |
| 2021-12-23 | 2021-12-21 | 4.706 | 58,154 | -361 | 0.00% | 273,701 |
| 2021-12-16 | 2021-12-14 | 4.762 | 58,515 | -201,913 | 0.00% | 278,640 |
| 2021-12-14 | 2021-12-10 | 5.426 | 260,428 | +12,642 | 0.01% | 1,413,160 |
| 2021-12-02 | 2021-11-30 | 5.504 | 247,786 | +1,806 | 0.01% | 1,363,769 |
| 2021-12-01 | 2021-11-29 | 5.792 | 245,980 | +1,806 | 0.01% | 1,424,653 |
| 2021-11-29 | 2021-11-25 | 6.999 | 244,174 | +5,779 | 0.01% | 1,708,929 |
| 2021-11-26 | 2021-11-24 | 6.567 | 238,395 | +362 | 0.01% | 1,565,523 |
| 2021-11-24 | 2021-11-22 | 6.534 | 238,033 | +143,759 | 0.01% | 1,555,238 |
| 2021-11-19 | 2021-11-17 | 6.135 | 94,274 | +59,237 | 0.00% | 578,375 |
| 2021-11-18 | 2021-11-16 | 6.035 | 35,037 | +2,529 | 0.00% | 211,461 |
| 2021-11-11 | 2021-11-09 | 5.858 | 32,508 | +361 | 0.00% | 190,438 |
| 2021-11-09 | 2021-11-05 | 5.670 | 32,147 | +1,806 | 0.00% | 182,271 |
| 2021-10-28 | 2021-10-26 | 6.390 | 30,341 | +361 | 0.00% | 193,871 |
| 2021-10-04 | 2021-09-29 | 5.415 | 29,980 | +1,445 | 0.00% | 162,348 |
| 2021-09-29 | 2021-09-27 | 5.426 | 28,535 | +1,806 | 0.00% | 154,839 |
| 2021-09-28 | 2021-09-24 | 6.058 | 26,729 | +1,806 | 0.00% | 161,911 |
| 2021-09-17 | 2021-09-15 | 6.379 | 24,923 | +2,890 | 0.00% | 158,976 |
| 2021-09-10 | 2021-09-08 | 9.214 | 22,033 | +2,167 | 0.00% | 203,004 |
| 2021-08-03 | 2021-07-30 | 10.410 | 19,866 | -1,084 | 0.00% | 206,798 |
| 2021-07-12 | 2021-07-08 | 11.849 | 20,950 | -25,645 | 0.00% | 248,242 |
| 2021-06-28 | 2021-06-24 | 13.156 | 46,595 | +1,806 | 0.00% | 613,004 |
| 2021-06-25 | 2021-06-23 | 13.377 | 44,789 | +3,612 | 0.00% | 599,164 |
| 2021-06-23 | 2021-06-21 | 14.441 | 41,177 | -723 | 0.00% | 594,621 |
| 2021-06-10 | 2021-06-08 | 13.023 | 41,900 | +1,445 | 0.00% | 545,669 |
| 2021-06-09 | 2021-06-07 | 13.178 | 40,455 | +3,612 | 0.00% | 533,122 |
| 2021-06-04 | 2021-06-02 | 13.798 | 36,843 | +1,806 | 0.00% | 508,371 |
| 2021-05-24 | 2021-05-20 | 12.447 | 35,037 | -361 | 0.00% | 436,115 |
| 2021-05-11 | 2021-05-07 | 12.979 | 35,398 | +1,084 | 0.00% | 459,424 |
| 2021-05-10 | 2021-05-06 | 13.112 | 34,314 | +2,889 | 0.00% | 449,915 |
| 2021-05-07 | 2021-05-05 | 13.577 | 31,425 | +1,084 | 0.00% | 426,652 |
| 2021-05-06 | 2021-05-04 | 14.020 | 30,341 | -361 | 0.00% | 425,374 |
| 2021-05-05 | 2021-05-03 | 13.732 | 30,702 | +1,083 | 0.00% | 421,596 |
| 2021-05-03 | 2021-04-29 | 14.374 | 29,619 | +361 | 0.00% | 425,748 |
| 2021-04-23 | 2021-04-21 | 13.510 | 29,258 | +6,502 | 0.00% | 395,287 |
| 2021-04-21 | 2021-04-19 | 13.909 | 22,756 | -9,030 | 0.00% | 316,514 |
| 2021-04-20 | 2021-04-16 | 13.732 | 31,786 | +1,084 | 0.00% | 436,481 |
| 2021-04-19 | 2021-04-15 | 13.820 | 30,702 | +1,806 | 0.00% | 424,315 |
| 2021-04-07 | 2021-03-31 | 15.282 | 28,896 | -362 | 0.00% | 441,595 |
| 2021-03-25 | 2021-03-23 | 15.016 | 29,258 | -361 | 0.00% | 439,351 |
| 2021-03-19 | 2021-03-17 | 15.792 | 29,619 | -14,448 | 0.00% | 467,733 |
| 2021-03-17 | 2021-03-15 | 15.349 | 44,067 | +14,448 | 0.00% | 676,370 |
| 2021-03-04 | 2021-03-02 | 14.441 | 29,619 | -3,973 | 0.00% | 427,716 |
| 2021-03-03 | 2021-03-01 | 14.529 | 33,592 | -361 | 0.00% | 488,065 |
| 2021-02-24 | 2021-02-22 | 14.507 | 33,953 | -361 | 0.00% | 492,558 |
| 2021-02-22 | 2021-02-18 | 14.573 | 34,314 | -723 | 0.00% | 500,075 |
| 2021-02-19 | 2021-02-17 | 15.127 | 35,037 | -1,445 | 0.00% | 530,011 |
| 2021-02-18 | 2021-02-16 | 14.308 | 36,482 | -19,505 | 0.00% | 521,974 |
| 2021-02-17 | 2021-02-11 | 14.286 | 55,987 | +9,031 | 0.00% | 799,806 |
| 2021-02-16 | 2021-02-09 | 13.887 | 46,956 | -4,696 | 0.00% | 652,073 |
| 2021-02-10 | 2021-02-08 | 13.688 | 51,652 | -13,365 | 0.00% | 706,990 |
| 2021-02-09 | 2021-02-05 | 13.355 | 65,017 | +15,532 | 0.00% | 868,324 |
| 2021-02-08 | 2021-02-04 | 13.112 | 49,485 | +11,197 | 0.00% | 648,833 |
| 2021-02-04 | 2021-02-02 | 13.178 | 38,288 | -361 | 0.00% | 504,565 |
| 2021-01-29 | 2021-01-27 | 12.713 | 38,649 | +723 | 0.00% | 491,346 |
| 2021-01-28 | 2021-01-26 | 12.558 | 37,926 | -11,559 | 0.00% | 476,275 |
| 2021-01-27 | 2021-01-25 | 12.337 | 49,485 | +1,084 | 0.00% | 610,473 |
| 2021-01-22 | 2021-01-20 | 13.023 | 48,401 | +1,083 | 0.00% | 630,332 |
| 2021-01-15 | 2021-01-13 | 13.488 | 47,318 | +18,060 | 0.00% | 638,236 |
| 2021-01-13 | 2021-01-11 | 14.064 | 29,258 | -361 | 0.00% | 411,487 |
| 2021-01-12 | 2021-01-08 | 14.706 | 29,619 | +2,890 | 0.00% | 435,588 |
| 2020-12-04 | 2020-12-02 | 12.691 | 26,729 | -18,060 | 0.00% | 339,215 |
| 2020-12-03 | 2020-12-01 | 12.314 | 44,789 | +18,060 | 0.00% | 551,549 |
| 2020-11-27 | 2020-11-25 | 12.624 | 26,729 | -26,368 | 0.00% | 337,439 |
| 2020-11-26 | 2020-11-24 | 12.536 | 53,097 | +18,060 | 0.00% | 665,616 |
| 2020-11-25 | 2020-11-23 | 12.181 | 35,037 | -361 | 0.00% | 426,803 |
| 2020-11-24 | 2020-11-20 | 13.023 | 35,398 | +361 | 0.00% | 460,992 |
| 2020-11-17 | 2020-11-13 | 12.049 | 35,037 | +361 | 0.00% | 422,147 |
| 2020-11-16 | 2020-11-12 | 12.181 | 34,676 | +362 | 0.00% | 422,405 |
| 2020-11-12 | 2020-11-10 | 12.337 | 34,314 | +4,334 | 0.00% | 423,316 |
| 2020-11-06 | 2020-11-04 | 10.753 | 29,980 | -5,057 | 0.00% | 322,373 |
| 2020-11-05 | 2020-11-03 | 10.554 | 35,037 | +5,057 | 0.00% | 369,766 |
| 2020-11-03 | 2020-10-30 | 11.318 | 29,980 | -4,696 | 0.00% | 339,305 |
| 2020-11-02 | 2020-10-29 | 10.753 | 34,676 | +4,696 | 0.00% | 372,869 |
| 2020-10-29 | 2020-10-27 | 10.997 | 29,980 | -8,308 | 0.00% | 329,677 |
| 2020-10-27 | 2020-10-22 | 10.963 | 38,288 | +8,308 | 0.00% | 419,764 |
| 2020-10-20 | 2020-10-16 | 10.122 | 29,980 | -18,060 | 0.00% | 303,449 |
| 2020-10-16 | 2020-10-14 | 10.232 | 48,040 | -1,084 | 0.00% | 491,567 |
| 2020-09-15 | 2020-09-11 | 11.739 | 49,124 | -722 | 0.00% | 576,643 |
| 2020-09-08 | 2020-09-04 | 11.650 | 49,846 | +361 | 0.00% | 580,702 |
| 2020-09-07 | 2020-09-03 | 11.960 | 49,485 | +722 | 0.00% | 591,841 |
| 2020-09-03 | 2020-09-01 | 12.049 | 48,763 | +723 | 0.00% | 587,526 |
| 2020-08-28 | 2020-08-26 | 11.982 | 48,040 | -10,114 | 0.00% | 575,623 |
| 2020-08-27 | 2020-08-25 | 11.916 | 58,154 | +9,030 | 0.00% | 692,946 |
| 2020-08-26 | 2020-08-24 | 11.694 | 49,124 | +1,084 | 0.00% | 574,467 |
| 2020-08-14 | 2020-08-12 | 11.583 | 48,040 | -6,863 | 0.00% | 556,471 |
| 2020-08-13 | 2020-08-11 | 11.451 | 54,903 | -6,502 | 0.00% | 628,672 |
| 2020-08-12 | 2020-08-10 | 10.919 | 61,405 | -10,113 | 0.00% | 670,484 |
| 2020-08-10 | 2020-08-06 | 10.598 | 71,518 | -362 | 0.00% | 757,940 |
| 2020-08-04 | 2020-07-31 | 10.686 | 71,880 | +362 | 0.00% | 768,145 |
| 2020-08-03 | 2020-07-30 | 10.465 | 71,518 | -723 | 0.00% | 748,436 |
| 2020-07-31 | 2020-07-29 | 10.244 | 72,241 | +361 | 0.00% | 740,002 |
| 2020-07-29 | 2020-07-27 | 9.922 | 71,880 | +362 | 0.00% | 713,220 |
| 2020-07-28 | 2020-07-24 | 10.044 | 71,518 | +4,334 | 0.00% | 718,340 |
| 2020-07-27 | 2020-07-23 | 10.410 | 67,184 | -1,445 | 0.00% | 699,361 |
| 2020-07-24 | 2020-07-22 | 10.465 | 68,629 | +3,612 | 0.00% | 718,203 |
| 2020-07-22 | 2020-07-20 | 10.720 | 65,017 | +2,890 | 0.00% | 696,963 |
| 2020-07-21 | 2020-07-17 | 10.930 | 62,127 | +1,445 | 0.00% | 679,055 |
| 2020-07-20 | 2020-07-16 | 10.786 | 60,682 | -723 | 0.00% | 654,525 |
| 2020-07-17 | 2020-07-15 | 10.941 | 61,405 | +3,251 | 0.00% | 671,844 |
| 2020-07-16 | 2020-07-14 | 11.030 | 58,154 | +4,335 | 0.00% | 641,426 |
| 2020-07-14 | 2020-07-10 | 10.421 | 53,819 | +361 | 0.00% | 560,832 |
| 2020-07-13 | 2020-07-09 | 10.576 | 53,458 | -3,251 | 0.00% | 565,358 |
| 2020-07-10 | 2020-07-08 | 10.797 | 56,709 | -361 | 0.00% | 612,300 |
| 2020-07-08 | 2020-07-06 | 11.406 | 57,070 | +3,612 | 0.00% | 650,958 |
| 2020-07-06 | 2020-07-02 | 11.008 | 53,458 | -2,529 | 0.00% | 588,446 |
| 2020-06-22 | 2020-06-18 | 11.251 | 55,987 | +723 | 0.00% | 629,925 |
| 2020-06-16 | 2020-06-12 | 11.384 | 55,264 | -12,642 | 0.00% | 629,134 |
| 2020-06-15 | 2020-06-11 | 11.340 | 67,906 | +9,030 | 0.00% | 770,044 |
| 2020-06-10 | 2020-06-08 | 11.428 | 58,876 | +3,612 | 0.00% | 672,861 |
| 2020-06-09 | 2020-06-05 | 11.251 | 55,264 | -1,084 | 0.00% | 621,790 |
| 2020-06-08 | 2020-06-04 | 10.864 | 56,348 | +723 | 0.00% | 612,146 |
| 2020-06-05 | 2020-06-03 | 10.487 | 55,625 | +18,060 | 0.00% | 583,348 |
| 2020-06-04 | 2020-06-02 | 10.591 | 37,565 | -2,529 | 0.00% | 397,849 |
| 2020-06-03 | 2020-06-01 | 10.390 | 40,094 | +351 | 0.00% | 416,571 |
| 2020-05-28 | 2020-05-26 | 10.468 | 39,743 | -21,840 | 0.00% | 416,032 |
| 2020-05-27 | 2020-05-25 | 9.954 | 61,583 | +1,074 | 0.00% | 613,007 |
| 2020-05-26 | 2020-05-22 | 9.943 | 60,509 | +8,235 | 0.00% | 601,640 |
| 2020-05-25 | 2020-05-21 | 10.580 | 52,274 | -1,790 | 0.00% | 553,048 |
| 2020-05-22 | 2020-05-20 | 10.781 | 54,064 | -3,939 | 0.00% | 582,857 |
| 2020-05-18 | 2020-05-14 | 10.077 | 58,003 | -1,074 | 0.00% | 584,499 |
| 2020-05-15 | 2020-05-13 | 10.178 | 59,077 | +7,161 | 0.00% | 601,262 |
| 2020-05-14 | 2020-05-12 | 10.423 | 51,916 | +5,013 | 0.00% | 541,140 |
| 2020-05-13 | 2020-05-11 | 10.692 | 46,903 | -89,511 | 0.00% | 501,463 |
| 2020-05-12 | 2020-05-08 | 10.669 | 136,414 | +1,790 | 0.00% | 1,455,422 |
| 2020-05-11 | 2020-05-07 | 10.390 | 134,624 | -2,864 | 0.00% | 1,398,725 |
| 2020-05-08 | 2020-05-06 | 10.546 | 137,488 | +89,510 | 0.00% | 1,449,985 |
| 2020-05-06 | 2020-05-04 | 10.088 | 47,978 | -81,275 | 0.00% | 484,013 |
| 2020-05-04 | 2020-04-28 | 10.703 | 129,253 | +1,074 | 0.00% | 1,383,353 |
| 2020-04-29 | 2020-04-27 | 10.446 | 128,179 | -7,877 | 0.00% | 1,338,922 |
| 2020-04-28 | 2020-04-24 | 10.166 | 136,056 | +3,581 | 0.00% | 1,383,203 |
| 2020-04-27 | 2020-04-23 | 10.312 | 132,475 | +44,755 | 0.00% | 1,366,037 |
| 2020-04-23 | 2020-04-21 | 10.099 | 87,720 | -10,025 | 0.00% | 885,919 |
| 2020-04-22 | 2020-04-20 | 10.557 | 97,745 | -4,655 | 0.00% | 1,031,937 |
| 2020-04-21 | 2020-04-17 | 10.557 | 102,400 | +35,804 | 0.00% | 1,081,082 |
| 2020-04-17 | 2020-04-15 | 10.133 | 66,596 | +716 | 0.00% | 674,811 |
| 2020-04-09 | 2020-04-07 | 8.993 | 65,880 | +12,532 | 0.00% | 592,483 |
| 2020-04-08 | 2020-04-06 | 8.491 | 53,348 | +1,074 | 0.00% | 452,959 |
| 2020-04-07 | 2020-04-03 | 8.334 | 52,274 | +8,951 | 0.00% | 435,664 |
| 2020-04-06 | 2020-04-02 | 8.614 | 43,323 | +1,074 | 0.00% | 373,164 |
| 2020-04-02 | 2020-03-31 | 8.859 | 42,249 | -358 | 0.00% | 374,297 |
| 2020-04-01 | 2020-03-30 | 8.614 | 42,607 | -60,867 | 0.00% | 366,997 |
| 2020-03-31 | 2020-03-27 | 8.759 | 103,474 | +22,557 | 0.00% | 906,304 |
| 2020-03-30 | 2020-03-26 | 9.139 | 80,917 | +38,668 | 0.00% | 739,469 |
| 2020-03-20 | 2020-03-18 | 8.826 | 42,249 | +716 | 0.00% | 372,881 |
| 2020-03-16 | 2020-03-12 | 9.775 | 41,533 | -358 | 0.00% | 406,002 |
| 2020-03-11 | 2020-03-09 | 10.222 | 41,891 | +1,074 | 0.00% | 428,222 |
| 2020-03-09 | 2020-03-05 | 11.351 | 40,817 | +2,149 | 0.00% | 463,299 |
| 2020-03-06 | 2020-03-04 | 11.239 | 38,668 | -359 | 0.00% | 434,587 |
| 2020-03-05 | 2020-03-03 | 11.485 | 39,027 | +717 | 0.00% | 448,214 |
| 2020-03-04 | 2020-03-02 | 11.596 | 38,310 | +2,506 | 0.00% | 444,259 |
| 2020-03-02 | 2020-02-27 | 12.043 | 35,804 | +1,074 | 0.00% | 431,198 |
| 2020-02-28 | 2020-02-26 | 12.267 | 34,730 | -358 | 0.00% | 426,024 |
| 2020-02-27 | 2020-02-25 | 12.468 | 35,088 | -1,074 | 0.00% | 437,471 |
| 2020-02-26 | 2020-02-24 | 12.378 | 36,162 | +1,074 | 0.00% | 447,630 |
| 2020-02-19 | 2020-02-17 | 13.160 | 35,088 | +1,074 | 0.00% | 461,775 |
| 2020-02-18 | 2020-02-14 | 13.093 | 34,014 | +358 | 0.00% | 445,361 |
| 2020-02-14 | 2020-02-12 | 13.272 | 33,656 | -1,074 | 0.00% | 446,689 |
| 2020-02-12 | 2020-02-10 | 12.445 | 34,730 | +358 | 0.00% | 432,232 |
| 2020-02-11 | 2020-02-07 | 12.669 | 34,372 | -4,296 | 0.00% | 435,456 |
| 2020-02-07 | 2020-02-05 | 12.088 | 38,668 | -1,075 | 0.00% | 467,418 |
| 2020-02-06 | 2020-02-04 | 11.976 | 39,743 | +358 | 0.00% | 475,973 |
| 2020-02-05 | 2020-02-03 | 12.244 | 39,385 | +2,865 | 0.00% | 482,245 |
| 2020-02-04 | 2020-01-31 | 12.311 | 36,520 | -716 | 0.00% | 449,613 |
| 2020-02-03 | 2020-01-30 | 12.133 | 37,236 | -34,730 | 0.00% | 451,772 |
| 2020-01-31 | 2020-01-29 | 12.959 | 71,966 | +6,086 | 0.00% | 932,636 |
| 2020-01-30 | 2020-01-24 | 13.741 | 65,880 | +8,951 | 0.00% | 905,285 |
| 2020-01-23 | 2020-01-21 | 14.456 | 56,929 | +29,002 | 0.00% | 822,990 |
| 2020-01-20 | 2020-01-16 | 16.132 | 27,927 | -37,953 | 0.00% | 450,524 |
| 2020-01-16 | 2020-01-14 | 15.507 | 65,880 | +36,163 | 0.00% | 1,021,574 |
| 2020-01-15 | 2020-01-13 | 15.261 | 29,717 | -4,655 | 0.00% | 453,505 |
| 2020-01-14 | 2020-01-10 | 15.127 | 34,372 | +7,877 | 0.00% | 519,936 |
| 2020-01-13 | 2020-01-09 | 14.993 | 26,495 | +7,161 | 0.00% | 397,231 |
| 2020-01-08 | 2020-01-06 | 14.948 | 19,334 | -9,309 | 0.00% | 289,004 |
| 2020-01-07 | 2020-01-03 | 15.104 | 28,643 | -1,074 | 0.00% | 432,635 |
| 2020-01-03 | 2019-12-31 | 14.211 | 29,717 | +2,148 | 0.00% | 422,298 |
| 2020-01-02 | 2019-12-27 | 14.456 | 27,569 | +5,370 | 0.00% | 398,549 |
| 2019-12-30 | 2019-12-24 | 13.808 | 22,199 | -716 | 0.00% | 306,534 |
| 2019-12-27 | 2019-12-20 | 13.808 | 22,915 | +358 | 0.00% | 316,421 |
| 2019-12-23 | 2019-12-19 | 14.032 | 22,557 | -1,074 | 0.00% | 316,517 |
| 2019-12-19 | 2019-12-17 | 14.367 | 23,631 | +2,149 | 0.00% | 339,508 |
| 2019-12-18 | 2019-12-16 | 14.389 | 21,482 | +1,074 | 0.00% | 309,113 |
| 2019-12-17 | 2019-12-13 | 14.523 | 20,408 | -3,939 | 0.00% | 296,395 |
| 2019-12-16 | 2019-12-12 | 13.473 | 24,347 | +358 | 0.00% | 328,034 |
| 2019-12-06 | 2019-12-04 | 13.004 | 23,989 | +2,507 | 0.00% | 311,955 |
| 2019-11-12 | 2019-11-08 | 13.719 | 21,482 | +3,222 | 0.00% | 294,713 |
| 2019-11-04 | 2019-10-31 | 13.920 | 18,260 | -4,297 | 0.00% | 254,182 |
| 2019-08-15 | 2019-08-13 | 12.618 | 22,557 | -3,222 | 0.00% | 284,634 |
| 2019-08-14 | 2019-08-12 | 13.182 | 25,779 | +3,412 | 0.00% | 339,812 |
| 2019-08-07 | 2019-08-05 | 13.497 | 22,367 | -710 | 0.00% | 301,892 |
| 2019-07-08 | 2019-07-04 | 15.953 | 23,077 | -2,486 | 0.00% | 368,154 |
| 2019-07-05 | 2019-07-03 | 16.088 | 25,563 | -355 | 0.00% | 411,270 |
| 2019-07-02 | 2019-06-27 | 15.029 | 25,918 | +2,841 | 0.00% | 389,533 |
| 2019-06-24 | 2019-06-20 | 15.029 | 23,077 | -2,841 | 0.00% | 346,834 |
| 2019-06-21 | 2019-06-19 | 14.849 | 25,918 | +2,841 | 0.00% | 384,861 |
| 2019-06-19 | 2019-06-17 | 13.655 | 23,077 | -2,841 | 0.00% | 315,115 |
| 2019-06-18 | 2019-06-14 | 13.587 | 25,918 | +2,841 | 0.00% | 352,157 |
| 2019-06-11 | 2019-06-06 | 12.979 | 23,077 | +710 | 0.00% | 299,515 |
| 2019-05-30 | 2019-05-28 | 14.438 | 22,367 | +61 | 0.00% | 322,942 |
| 2019-05-27 | 2019-05-23 | 14.642 | 22,306 | -2,478 | 0.00% | 326,597 |
| 2019-05-24 | 2019-05-22 | 14.777 | 24,784 | +2,478 | 0.00% | 366,239 |
| 2019-05-17 | 2019-05-15 | 15.432 | 22,306 | +17,703 | 0.00% | 344,237 |
| 2019-04-10 | 2019-04-08 | 19.274 | 4,603 | -708 | 0.00% | 88,717 |
| 2019-04-03 | 2019-04-01 | 19.116 | 5,311 | +708 | 0.00% | 101,522 |
| 2019-04-01 | 2019-03-28 | 17.986 | 4,603 | -8,851 | 0.00% | 82,788 |
| 2019-03-26 | 2019-03-22 | 18.076 | 13,454 | -354 | 0.00% | 243,196 |
| 2019-03-19 | 2019-03-15 | 17.172 | 13,808 | +354 | 0.00% | 237,115 |
| 2019-03-14 | 2019-03-12 | 17.285 | 13,454 | -8,852 | 0.00% | 232,556 |
| 2019-02-28 | 2019-02-26 | 18.709 | 22,306 | +3,541 | 0.00% | 417,318 |
| 2019-02-27 | 2019-02-25 | 19.093 | 18,765 | +14,162 | 0.00% | 358,278 |
| 2019-01-29 | 2019-01-25 | 15.771 | 4,603 | -26,554 | 0.00% | 72,596 |
| 2019-01-28 | 2019-01-24 | 15.252 | 31,157 | +24,430 | 0.00% | 475,198 |
| 2019-01-25 | 2019-01-23 | 15.387 | 6,727 | +2,124 | 0.00% | 103,510 |
| 2019-01-24 | 2019-01-22 | 15.410 | 4,603 | +4,249 | 0.00% | 70,932 |
| 2019-01-22 | 2019-01-18 | 15.568 | 354 | -26,554 | 0.00% | 5,511 |
| 2019-01-17 | 2019-01-15 | 14.890 | 26,908 | +26,554 | 0.00% | 400,666 |
| 2019-01-11 | 2019-01-09 | 14.642 | 354 | -18,057 | 0.00% | 5,183 |
| 2019-01-08 | 2019-01-04 | 14.303 | 18,411 | +354 | 0.00% | 263,328 |
| 2019-01-07 | 2019-01-03 | 14.009 | 18,057 | +17,703 | 0.00% | 252,960 |
| 2018-12-21 | 2018-12-19 | 15.704 | 354 | -25,492 | 0.00% | 5,559 |
| 2018-12-20 | 2018-12-18 | 15.432 | 25,846 | -1,062 | 0.00% | 398,868 |
| 2018-12-10 | 2018-12-06 | 15.930 | 26,908 | +26,554 | 0.00% | 428,633 |
| 2018-11-19 | 2018-11-15 | 13.489 | 354 | -2,124 | 0.00% | 4,775 |
| 2018-11-16 | 2018-11-14 | 13.354 | 2,478 | +2,124 | 0.00% | 33,091 |
| 2018-11-05 | 2018-11-01 | 12.992 | 354 | -1,416 | 0.00% | 4,599 |
| 2018-11-01 | 2018-10-30 | 12.427 | 1,770 | +1,416 | 0.00% | 21,996 |
| 2018-10-29 | 2018-10-25 | 13.241 | 354 | -1,416 | 0.00% | 4,687 |
| 2018-10-25 | 2018-10-23 | 13.964 | 1,770 | +1,416 | 0.00% | 24,716 |
| 2018-09-28 | 2018-09-26 | 14.642 | 354 | -708 | 0.00% | 5,183 |
| 2018-08-23 | 2018-08-21 | 16.110 | 1,062 | -2,125 | 0.00% | 17,109 |
| 2018-08-21 | 2018-08-17 | 15.526 | 3,187 | +15 | 0.00% | 49,480 |
| 2018-08-17 | 2018-08-15 | 16.093 | 3,172 | +1,762 | 0.00% | 51,047 |
| 2018-08-16 | 2018-08-14 | 16.978 | 1,410 | +353 | 0.00% | 23,939 |
| 2018-08-14 | 2018-08-10 | 18.681 | 1,057 | -5,992 | 0.00% | 19,745 |
| 2018-08-08 | 2018-08-06 | 18.204 | 7,049 | +3,172 | 0.00% | 128,320 |
| 2018-08-07 | 2018-08-03 | 18.908 | 3,877 | -352 | 0.00% | 73,305 |
| 2018-08-06 | 2018-08-02 | 18.544 | 4,229 | +3,172 | 0.00% | 78,424 |
| 2018-07-17 | 2018-07-13 | 19.430 | 1,057 | +705 | 0.00% | 20,537 |
| 2018-07-10 | 2018-07-06 | 18.295 | 352 | -2,468 | 0.00% | 6,440 |
| 2018-07-09 | 2018-07-05 | 18.590 | 2,820 | +2,468 | 0.00% | 52,423 |
| 2018-05-30 | 2018-05-28 | 26.159 | 352 | +1 | 0.00% | 9,208 |
| 2018-05-09 | 2018-05-07 | 26.501 | 351 | -702 | 0.00% | 9,302 |
| 2018-03-21 | 2018-03-19 | 25.076 | 1,053 | -351 | 0.00% | 26,405 |
| 2018-03-12 | 2018-03-08 | 26.330 | 1,404 | -1,403 | 0.00% | 36,967 |
| 2018-03-08 | 2018-03-06 | 25.988 | 2,807 | +1,052 | 0.00% | 72,948 |
| 2018-03-07 | 2018-03-05 | 25.931 | 1,755 | +1,053 | 0.00% | 45,508 |
| 2018-03-06 | 2018-03-02 | 26.615 | 702 | +351 | 0.00% | 18,683 |
| 2018-03-05 | 2018-03-01 | 26.786 | 351 | -702 | 0.00% | 9,402 |
| 2018-02-28 | 2018-02-26 | 25.988 | 1,053 | +1,053 | 0.00% | 27,365 |
| 2018-01-30 | 2018-01-26 | 27.242 | 0 | -1,053 | ||
| 2018-01-29 | 2018-01-25 | 26.501 | 1,053 | +351 | 0.00% | 27,905 |
| 2018-01-25 | 2018-01-23 | 28.267 | 702 | -351 | 0.00% | 19,844 |
| 2018-01-22 | 2018-01-18 | 27.697 | 1,053 | +351 | 0.00% | 29,165 |
| 2018-01-17 | 2018-01-15 | 26.843 | 702 | -2,105 | 0.00% | 18,843 |
| 2018-01-11 | 2018-01-09 | 26.444 | 2,807 | +1,754 | 0.00% | 74,227 |
| 2018-01-09 | 2018-01-05 | 25.190 | 1,053 | +1,053 | 0.00% | 26,525 |
| 2018-01-05 | 2018-01-03 | 26.159 | 0 | -2,106 | ||
| 2018-01-04 | 2018-01-02 | 26.102 | 2,106 | +2,106 | 0.00% | 54,970 |
| 2017-12-11 | 2017-12-07 | 24.905 | 0 | -4,913 | ||
| 2017-11-07 | 2017-11-03 | 20.745 | 4,913 | +4,913 | 0.00% | 101,918 |
| 2017-09-12 | 2017-09-08 | 19.696 | 0 | -351 | ||
| 2017-09-11 | 2017-09-07 | 19.673 | 351 | -3,158 | 0.00% | 6,905 |
| 2017-08-16 | 2017-08-14 | 18.052 | 3,509 | +26 | 0.00% | 63,344 |
| 2017-08-03 | 2017-08-01 | 17.891 | 3,483 | +348 | 0.00% | 62,315 |
| 2017-07-25 | 2017-07-21 | 18.373 | 3,135 | -348 | 0.00% | 57,601 |
| 2017-07-13 | 2017-07-11 | 18.994 | 3,483 | -1,045 | 0.00% | 66,155 |
| 2017-07-06 | 2017-07-04 | 18.465 | 4,528 | +3,135 | 0.00% | 83,611 |
| 2017-06-22 | 2017-06-20 | 20.257 | 1,393 | +348 | 0.00% | 28,218 |
| 2017-05-31 | 2017-05-26 | 19.683 | 1,045 | -680 | 0.00% | 20,569 |
| 2017-05-29 | 2017-05-25 | 19.637 | 1,725 | -690 | 0.00% | 33,874 |
| 2017-05-24 | 2017-05-22 | 19.567 | 2,415 | +690 | 0.00% | 47,255 |
| 2017-05-19 | 2017-05-17 | 19.150 | 1,725 | +345 | 0.00% | 33,034 |
| 2017-05-12 | 2017-05-10 | 19.590 | 1,380 | +690 | 0.00% | 27,035 |
| 2017-05-10 | 2017-05-08 | 20.054 | 690 | +690 | 0.00% | 13,837 |
| 2017-05-02 | 2017-04-27 | 19.683 | 0 | -345 | ||
| 2017-04-18 | 2017-04-12 | 20.634 | 345 | +345 | 0.00% | 7,119 |
| 2017-04-13 | 2017-04-11 | 20.541 | 0 | -345 | ||
| 2017-04-12 | 2017-04-10 | 20.541 | 345 | +345 | 0.00% | 7,087 |
| 2017-03-29 | 2017-03-27 | 17.921 | 0 | -1,035 | ||
| 2017-03-23 | 2017-03-21 | 18.594 | 1,035 | -690 | 0.00% | 19,244 |
| 2017-03-22 | 2017-03-20 | 19.080 | 1,725 | +690 | 0.00% | 32,914 |
| 2017-03-21 | 2017-03-17 | 18.756 | 1,035 | -690 | 0.00% | 19,412 |
| 2017-03-09 | 2017-03-07 | 16.692 | 1,725 | +1,035 | 0.00% | 28,795 |
| 2017-02-22 | 2017-02-20 | 16.206 | 690 | -3,451 | 0.00% | 11,182 |
| 2017-02-20 | 2017-02-16 | 16.971 | 4,141 | -345 | 0.00% | 70,276 |
| 2017-02-17 | 2017-02-15 | 17.156 | 4,486 | +2,071 | 0.00% | 76,962 |
| 2017-02-16 | 2017-02-14 | 17.295 | 2,415 | +1,725 | 0.00% | 41,768 |
| 2017-02-03 | 2017-02-01 | 17.342 | 690 | -345 | 0.00% | 11,966 |
| 2017-02-02 | 2017-01-27 | 17.550 | 1,035 | -1,035 | 0.00% | 18,165 |
| 2017-01-12 | 2017-01-10 | 18.640 | 2,070 | -345 | 0.00% | 38,585 |
| 2017-01-09 | 2017-01-05 | 18.014 | 2,415 | +690 | 0.00% | 43,504 |
| 2016-12-13 | 2016-12-09 | 18.779 | 1,725 | -1,036 | 0.00% | 32,394 |
| 2016-12-06 | 2016-12-02 | 18.988 | 2,761 | +691 | 0.00% | 52,425 |
| 2016-11-30 | 2016-11-28 | 20.124 | 2,070 | +690 | 0.00% | 41,656 |
| 2016-11-15 | 2016-11-11 | 16.994 | 1,380 | +690 | 0.00% | 23,452 |
| 2016-11-11 | 2016-11-09 | 17.017 | 690 | +690 | 0.00% | 11,742 |
| 2016-10-19 | 2016-10-17 | 15.023 | 0 | -7,246 | ||
| 2016-10-11 | 2016-10-06 | 16.345 | 7,246 | +7,246 | 0.00% | 118,434 |
| 2016-07-29 | 2016-07-27 | 13.773 | 0 | -342 | ||
| 2016-07-28 | 2016-07-26 | 13.844 | 342 | +342 | 0.00% | 4,734 |
| 2016-06-10 | 2016-06-07 | 12.532 | 0 | -683 | ||
| 2016-06-02 | 2016-05-31 | 13.094 | 683 | +683 | 0.00% | 8,943 |
| 2016-04-08 | 2016-04-06 | 13.372 | 0 | -2,032 | ||
| 2016-03-31 | 2016-03-29 | 13.206 | 2,032 | +2,032 | 0.00% | 26,835 |
| 2013-12-13 | 2013-12-11 | 38.015 | 0 | -1,197 | ||
| 2013-11-14 | 2013-11-12 | 36.077 | 1,197 | +1,197 | 0.00% | 43,184 |
| 2013-04-16 | 2013-04-12 | 22.516 | 0 | -296 | ||
| 2013-03-05 | 2013-03-01 | 27.280 | 296 | +15 | 0.00% | 8,075 |
| 2013-02-06 | 2013-02-04 | 25.626 | 281 | -561 | 0.00% | 7,201 |
| 2012-03-05 | 2012-03-01 | 21.346 | 842 | +47 | 0.00% | 17,974 |
| 2011-10-07 | 2011-10-04 | 12.923 | 795 | +530 | 0.00% | 10,273 |
| 2011-08-03 | 2011-08-01 | 27.053 | 265 | -3,444 | 0.00% | 7,169 |
| 2011-07-20 | 2011-07-18 | 24.275 | 3,709 | -1,060 | 0.00% | 90,037 |
| 2011-06-09 | 2011-06-07 | 22.947 | 4,769 | +3,444 | 0.00% | 109,433 |
| 2011-06-08 | 2011-06-03 | 23.581 | 1,325 | 0.00% | 31,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy