History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 1,520,813 | +0 | 0.04% | 22,614,489 |
| 2025-10-13 | 2025-10-09 | 15.140 | 1,520,813 | +0 | 0.04% | 23,025,109 |
| 2025-10-10 | 2025-10-08 | 15.430 | 1,520,813 | +0 | 0.04% | 23,466,145 |
| 2025-10-09 | 2025-10-06 | 15.630 | 1,520,813 | +21,200 | 0.04% | 23,770,307 |
| 2025-10-08 | 2025-10-03 | 16.400 | 1,499,613 | +22,800 | 0.04% | 24,593,653 |
| 2025-10-06 | 2025-10-02 | 16.680 | 1,476,813 | -28,400 | 0.04% | 24,633,241 |
| 2025-10-02 | 2025-09-29 | 16.790 | 1,505,213 | -6,800 | 0.04% | 25,272,526 |
| 2025-09-30 | 2025-09-26 | 15.880 | 1,512,013 | -1,600 | 0.04% | 24,010,766 |
| 2025-09-29 | 2025-09-25 | 15.740 | 1,513,613 | -42,000 | 0.04% | 23,824,269 |
| 2025-09-25 | 2025-09-23 | 15.650 | 1,555,613 | +1,600 | 0.04% | 24,345,343 |
| 2025-09-24 | 2025-09-22 | 16.060 | 1,554,013 | +800 | 0.04% | 24,957,449 |
| 2025-09-23 | 2025-09-19 | 16.370 | 1,553,213 | -1,200 | 0.04% | 25,426,097 |
| 2025-09-22 | 2025-09-18 | 15.590 | 1,554,413 | +33,600 | 0.04% | 24,233,299 |
| 2025-09-19 | 2025-09-17 | 15.980 | 1,520,813 | -2,400 | 0.04% | 24,302,592 |
| 2025-09-18 | 2025-09-16 | 15.450 | 1,523,213 | +6,000 | 0.04% | 23,533,641 |
| 2025-09-17 | 2025-09-15 | 15.640 | 1,517,213 | +1,600 | 0.04% | 23,729,211 |
| 2025-09-16 | 2025-09-12 | 16.270 | 1,515,613 | +1,200 | 0.04% | 24,659,024 |
| 2025-09-15 | 2025-09-11 | 16.450 | 1,514,413 | -1,200 | 0.04% | 24,912,094 |
| 2025-09-11 | 2025-09-09 | 15.830 | 1,515,613 | +6,000 | 0.04% | 23,992,154 |
| 2025-09-04 | 2025-09-02 | 15.890 | 1,509,613 | -40,000 | 0.04% | 23,987,751 |
| 2025-09-02 | 2025-08-29 | 15.950 | 1,549,613 | +1,200 | 0.04% | 24,716,327 |
| 2025-08-29 | 2025-08-27 | 16.080 | 1,548,413 | -2,000 | 0.04% | 24,898,481 |
| 2025-08-28 | 2025-08-26 | 16.080 | 1,550,413 | -37,600 | 0.04% | 24,930,641 |
| 2025-08-27 | 2025-08-25 | 15.950 | 1,588,013 | -2,000 | 0.04% | 25,328,807 |
| 2025-08-26 | 2025-08-22 | 15.250 | 1,590,013 | +40,000 | 0.04% | 24,247,698 |
| 2025-08-25 | 2025-08-21 | 15.580 | 1,550,013 | -22,800 | 0.04% | 24,149,203 |
| 2025-08-22 | 2025-08-20 | 15.330 | 1,572,813 | +22,800 | 0.04% | 24,111,223 |
| 2025-08-20 | 2025-08-18 | 16.011 | 1,550,013 | +50,659 | 0.04% | 24,816,997 |
| 2025-08-19 | 2025-08-15 | 16.225 | 1,499,354 | +19,599 | 0.04% | 24,327,207 |
| 2025-08-18 | 2025-08-14 | 16.511 | 1,479,755 | +1,960 | 0.04% | 24,432,015 |
| 2025-08-15 | 2025-08-13 | 16.327 | 1,477,795 | -9,799 | 0.04% | 24,128,211 |
| 2025-08-14 | 2025-08-12 | 16.531 | 1,487,594 | +7,839 | 0.04% | 24,591,803 |
| 2025-08-12 | 2025-08-08 | 16.450 | 1,479,755 | +3,920 | 0.04% | 24,341,414 |
| 2025-08-11 | 2025-08-07 | 17.674 | 1,475,835 | -56,838 | 0.04% | 26,084,147 |
| 2025-08-08 | 2025-08-06 | 17.184 | 1,532,673 | +3,920 | 0.04% | 26,337,985 |
| 2025-08-07 | 2025-08-05 | 17.184 | 1,528,753 | -19,991 | 0.04% | 26,270,622 |
| 2025-08-05 | 2025-08-01 | 16.715 | 1,548,744 | +1,176 | 0.04% | 25,887,164 |
| 2025-08-04 | 2025-07-31 | 16.939 | 1,547,568 | -96,820 | 0.04% | 26,214,934 |
| 2025-08-01 | 2025-07-30 | 15.919 | 1,644,388 | -25,479 | 0.04% | 26,176,998 |
| 2025-07-25 | 2025-07-23 | 16.041 | 1,669,867 | +2,744 | 0.04% | 26,787,080 |
| 2025-07-24 | 2025-07-22 | 16.327 | 1,667,123 | -20,384 | 0.04% | 27,219,402 |
| 2025-07-22 | 2025-07-18 | 15.735 | 1,687,507 | +1,960 | 0.05% | 26,553,447 |
| 2025-07-21 | 2025-07-17 | 16.184 | 1,685,547 | -9,799 | 0.05% | 27,279,412 |
| 2025-07-17 | 2025-07-15 | 16.021 | 1,695,346 | -1,960 | 0.05% | 27,161,200 |
| 2025-07-16 | 2025-07-14 | 16.103 | 1,697,306 | -1,176 | 0.05% | 27,331,162 |
| 2025-07-11 | 2025-07-09 | 15.715 | 1,698,482 | +150,914 | 0.05% | 26,691,478 |
| 2025-07-10 | 2025-07-08 | 15.388 | 1,547,568 | -12,544 | 0.04% | 23,814,531 |
| 2025-07-09 | 2025-07-07 | 14.899 | 1,560,112 | -16,855 | 0.04% | 23,243,396 |
| 2025-07-08 | 2025-07-04 | 14.552 | 1,576,967 | -3,528 | 0.04% | 22,947,378 |
| 2025-07-07 | 2025-07-03 | 14.245 | 1,580,495 | -1,960 | 0.04% | 22,514,872 |
| 2025-07-04 | 2025-07-02 | 13.817 | 1,582,455 | -3,920 | 0.04% | 21,864,572 |
| 2025-07-03 | 2025-06-30 | 13.143 | 1,586,375 | -24,303 | 0.04% | 20,850,317 |
| 2025-07-02 | 2025-06-27 | 12.980 | 1,610,678 | -19,599 | 0.04% | 20,906,762 |
| 2025-06-30 | 2025-06-26 | 12.980 | 1,630,277 | -1,960 | 0.04% | 21,161,159 |
| 2025-06-26 | 2025-06-24 | 12.327 | 1,632,237 | -36,454 | 0.04% | 20,120,608 |
| 2025-06-25 | 2025-06-23 | 11.735 | 1,668,691 | -1,960 | 0.04% | 19,582,346 |
| 2025-06-18 | 2025-06-16 | 11.143 | 1,670,651 | -2,352 | 0.04% | 18,616,555 |
| 2025-06-16 | 2025-06-12 | 11.164 | 1,673,003 | -3,920 | 0.04% | 18,676,908 |
| 2025-06-12 | 2025-06-10 | 11.021 | 1,676,923 | +2,352 | 0.05% | 18,481,100 |
| 2025-06-05 | 2025-06-03 | 11.347 | 1,674,571 | +2,352 | 0.04% | 19,001,999 |
| 2025-06-04 | 2025-06-02 | 11.429 | 1,672,219 | +1,568 | 0.04% | 19,111,823 |
| 2025-05-30 | 2025-05-28 | 11.429 | 1,670,651 | +45,078 | 0.04% | 19,093,903 |
| 2025-05-29 | 2025-05-27 | 11.630 | 1,625,573 | -45,078 | 0.04% | 18,905,136 |
| 2025-05-28 | 2025-05-26 | 11.630 | 1,670,651 | +37,642 | 0.04% | 19,429,386 |
| 2025-05-21 | 2025-05-19 | 11.442 | 1,633,009 | -1,150 | 0.04% | 18,684,749 |
| 2025-05-15 | 2025-05-13 | 11.692 | 1,634,159 | -4,981 | 0.04% | 19,107,351 |
| 2025-05-14 | 2025-05-12 | 11.776 | 1,639,140 | -9,962 | 0.05% | 19,302,488 |
| 2025-05-12 | 2025-05-08 | 11.734 | 1,649,102 | -28,736 | 0.05% | 19,350,936 |
| 2025-05-09 | 2025-05-07 | 11.692 | 1,677,838 | -93,872 | 0.05% | 19,618,066 |
| 2025-05-08 | 2025-05-06 | 11.546 | 1,771,710 | -52,109 | 0.05% | 20,456,715 |
| 2025-05-07 | 2025-05-02 | 10.753 | 1,823,819 | -9,579 | 0.05% | 19,611,332 |
| 2025-05-06 | 2025-04-30 | 10.481 | 1,833,398 | +47,894 | 0.05% | 19,216,691 |
| 2025-04-29 | 2025-04-25 | 10.461 | 1,785,504 | +1,533 | 0.05% | 18,677,412 |
| 2025-04-25 | 2025-04-23 | 10.388 | 1,783,971 | -4,215 | 0.05% | 18,531,007 |
| 2025-04-23 | 2025-04-17 | 10.001 | 1,788,186 | -7,663 | 0.05% | 17,884,069 |
| 2025-04-22 | 2025-04-16 | 9.719 | 1,795,849 | +7,663 | 0.05% | 17,454,509 |
| 2025-04-14 | 2025-04-10 | 9.792 | 1,788,186 | -5,364 | 0.05% | 17,510,707 |
| 2025-04-11 | 2025-04-09 | 9.646 | 1,793,550 | +9,579 | 0.05% | 17,301,095 |
| 2025-04-10 | 2025-04-08 | 9.772 | 1,783,971 | -3,065 | 0.05% | 17,432,183 |
| 2025-04-09 | 2025-04-07 | 9.437 | 1,787,036 | +19,157 | 0.05% | 16,865,137 |
| 2025-04-08 | 2025-04-03 | 10.711 | 1,767,879 | +50,576 | 0.05% | 18,935,991 |
| 2025-03-26 | 2025-03-24 | 11.588 | 1,717,303 | +44,063 | 0.05% | 19,900,228 |
| 2025-03-24 | 2025-03-20 | 12.047 | 1,673,240 | -65,136 | 0.05% | 20,158,220 |
| 2025-03-21 | 2025-03-19 | 11.651 | 1,738,376 | -1,916 | 0.05% | 20,253,312 |
| 2025-03-20 | 2025-03-18 | 11.546 | 1,740,292 | -1,532 | 0.05% | 20,093,953 |
| 2025-03-18 | 2025-03-14 | 11.379 | 1,741,824 | -384 | 0.05% | 19,820,696 |
| 2025-03-17 | 2025-03-13 | 11.296 | 1,742,208 | -3,065 | 0.05% | 19,679,561 |
| 2025-03-13 | 2025-03-11 | 11.588 | 1,745,273 | -5,747 | 0.05% | 20,224,346 |
| 2025-03-12 | 2025-03-10 | 11.463 | 1,751,020 | -1,916 | 0.05% | 20,071,581 |
| 2025-03-11 | 2025-03-07 | 11.421 | 1,752,936 | -45,978 | 0.05% | 20,020,343 |
| 2025-03-05 | 2025-03-03 | 11.567 | 1,798,914 | -22,989 | 0.05% | 20,808,382 |
| 2025-02-28 | 2025-02-26 | 10.836 | 1,821,903 | -5,748 | 0.05% | 19,742,891 |
| 2025-02-25 | 2025-02-21 | 10.669 | 1,827,651 | -13,410 | 0.05% | 19,499,896 |
| 2025-02-24 | 2025-02-20 | 10.774 | 1,841,061 | +5,747 | 0.05% | 19,835,174 |
| 2025-02-20 | 2025-02-18 | 10.983 | 1,835,314 | -1,915 | 0.05% | 20,156,460 |
| 2025-02-19 | 2025-02-17 | 10.878 | 1,837,229 | +4,981 | 0.05% | 19,985,690 |
| 2025-02-18 | 2025-02-14 | 10.878 | 1,832,248 | -47,511 | 0.05% | 19,931,506 |
| 2025-02-17 | 2025-02-13 | 10.795 | 1,879,759 | -115,713 | 0.05% | 20,291,346 |
| 2025-02-14 | 2025-02-12 | 10.137 | 1,995,472 | -57,472 | 0.05% | 20,228,003 |
| 2025-02-13 | 2025-02-11 | 10.074 | 2,052,944 | +14,559 | 0.06% | 20,682,001 |
| 2025-02-12 | 2025-02-10 | 10.523 | 2,038,385 | -12,644 | 0.06% | 21,450,375 |
| 2025-02-11 | 2025-02-07 | 10.273 | 2,051,029 | +11,878 | 0.06% | 21,069,539 |
| 2025-02-10 | 2025-02-06 | 10.346 | 2,039,151 | +47,894 | 0.06% | 21,096,537 |
| 2025-02-07 | 2025-02-05 | 10.502 | 1,991,257 | +50,959 | 0.05% | 20,912,860 |
| 2025-02-06 | 2025-02-04 | 10.774 | 1,940,298 | +1,916 | 0.05% | 20,904,331 |
| 2025-02-05 | 2025-02-03 | 11.108 | 1,938,382 | +3,065 | 0.05% | 21,531,245 |
| 2025-02-04 | 2025-01-28 | 11.421 | 1,935,317 | +8,047 | 0.05% | 22,103,323 |
| 2025-02-03 | 2025-01-24 | 11.003 | 1,927,270 | +67,051 | 0.05% | 21,206,613 |
| 2025-01-24 | 2025-01-22 | 10.836 | 1,860,219 | +3,066 | 0.05% | 20,158,099 |
| 2025-01-16 | 2025-01-14 | 11.024 | 1,857,153 | -384 | 0.05% | 20,473,861 |
| 2025-01-13 | 2025-01-09 | 10.690 | 1,857,537 | -3,831 | 0.05% | 19,857,546 |
| 2025-01-10 | 2025-01-08 | 10.565 | 1,861,368 | -67,052 | 0.05% | 19,665,314 |
| 2025-01-08 | 2025-01-06 | 10.628 | 1,928,420 | -12,644 | 0.05% | 20,494,510 |
| 2025-01-06 | 2025-01-02 | 10.523 | 1,941,064 | -11,494 | 0.05% | 20,426,245 |
| 2025-01-03 | 2024-12-31 | 10.377 | 1,952,558 | +3,065 | 0.05% | 20,261,821 |
| 2025-01-02 | 2024-12-27 | 10.314 | 1,949,493 | -4,598 | 0.05% | 20,107,902 |
| 2024-12-30 | 2024-12-24 | 10.074 | 1,954,091 | +1,916 | 0.05% | 19,686,125 |
| 2024-12-23 | 2024-12-19 | 10.200 | 1,952,175 | -1,916 | 0.05% | 19,911,384 |
| 2024-12-20 | 2024-12-18 | 10.220 | 1,954,091 | +1,916 | 0.05% | 19,971,727 |
| 2024-12-19 | 2024-12-17 | 10.095 | 1,952,175 | -7,663 | 0.05% | 19,707,583 |
| 2024-12-18 | 2024-12-16 | 10.377 | 1,959,838 | -3,832 | 0.05% | 20,337,366 |
| 2024-12-17 | 2024-12-13 | 10.628 | 1,963,670 | +5,747 | 0.05% | 20,869,134 |
| 2024-12-16 | 2024-12-12 | 10.648 | 1,957,923 | -2,682 | 0.05% | 20,848,937 |
| 2024-12-05 | 2024-12-03 | 10.408 | 1,960,605 | -13,410 | 0.05% | 20,406,729 |
| 2024-12-04 | 2024-12-02 | 10.283 | 1,974,015 | -3,832 | 0.05% | 20,299,008 |
| 2024-12-03 | 2024-11-29 | 10.189 | 1,977,847 | +17,242 | 0.05% | 20,152,580 |
| 2024-12-02 | 2024-11-28 | 9.970 | 1,960,605 | +9,579 | 0.05% | 19,547,068 |
| 2024-11-29 | 2024-11-27 | 10.043 | 1,951,026 | +1,533 | 0.05% | 19,594,143 |
| 2024-11-27 | 2024-11-25 | 9.730 | 1,949,493 | +1,916 | 0.05% | 18,968,183 |
| 2024-11-26 | 2024-11-22 | 9.918 | 1,947,577 | +4,981 | 0.05% | 19,315,519 |
| 2024-11-19 | 2024-11-15 | 9.886 | 1,942,596 | -1,150 | 0.05% | 19,205,279 |
| 2024-11-18 | 2024-11-14 | 9.824 | 1,943,746 | -2,299 | 0.05% | 19,094,895 |
| 2024-11-15 | 2024-11-13 | 10.064 | 1,946,045 | +5,747 | 0.05% | 19,584,751 |
| 2024-11-14 | 2024-11-12 | 10.074 | 1,940,298 | +24,139 | 0.05% | 19,547,170 |
| 2024-11-13 | 2024-11-11 | 10.429 | 1,916,159 | +1,150 | 0.05% | 19,984,127 |
| 2024-11-12 | 2024-11-08 | 10.774 | 1,915,009 | -7,280 | 0.05% | 20,631,873 |
| 2024-11-11 | 2024-11-07 | 10.690 | 1,922,289 | -10,345 | 0.05% | 20,549,761 |
| 2024-11-08 | 2024-11-06 | 10.440 | 1,932,634 | +14,942 | 0.05% | 20,176,125 |
| 2024-11-07 | 2024-11-05 | 10.628 | 1,917,692 | +1,916 | 0.05% | 20,380,497 |
| 2024-11-05 | 2024-11-01 | 10.857 | 1,915,776 | -1,532 | 0.05% | 20,800,138 |
| 2024-10-31 | 2024-10-29 | 11.066 | 1,917,308 | +10,728 | 0.05% | 21,217,093 |
| 2024-10-30 | 2024-10-28 | 11.129 | 1,906,580 | -2,299 | 0.05% | 21,217,801 |
| 2024-10-29 | 2024-10-25 | 11.003 | 1,908,879 | -1,149 | 0.05% | 21,004,249 |
| 2024-10-28 | 2024-10-24 | 10.774 | 1,910,028 | -1,150 | 0.05% | 20,578,209 |
| 2024-10-25 | 2024-10-23 | 10.711 | 1,911,178 | -1,149 | 0.05% | 20,470,886 |
| 2024-10-23 | 2024-10-21 | 10.502 | 1,912,327 | +10,728 | 0.05% | 20,083,911 |
| 2024-10-22 | 2024-10-18 | 10.774 | 1,901,599 | -766 | 0.05% | 20,487,397 |
| 2024-10-18 | 2024-10-16 | 10.481 | 1,902,365 | +57,472 | 0.05% | 19,939,566 |
| 2024-10-16 | 2024-10-14 | 11.338 | 1,844,893 | -3,065 | 0.05% | 20,916,506 |
| 2024-10-14 | 2024-10-09 | 11.588 | 1,847,958 | +20,307 | 0.05% | 21,414,267 |
| 2024-10-10 | 2024-10-08 | 11.860 | 1,827,651 | +145,598 | 0.05% | 21,675,032 |
| 2024-10-09 | 2024-10-07 | 13.488 | 1,682,053 | +47,511 | 0.05% | 22,687,693 |
| 2024-10-08 | 2024-10-04 | 12.716 | 1,634,542 | +28,737 | 0.04% | 20,784,114 |
| 2024-10-07 | 2024-10-03 | 12.736 | 1,605,805 | +13,410 | 0.04% | 20,452,235 |
| 2024-10-04 | 2024-10-02 | 13.780 | 1,592,395 | -13,410 | 0.04% | 21,943,853 |
| 2024-10-03 | 2024-09-30 | 12.945 | 1,605,805 | -21,074 | 0.04% | 20,787,518 |
| 2024-10-02 | 2024-09-27 | 12.402 | 1,626,879 | +11,112 | 0.04% | 20,177,151 |
| 2024-09-30 | 2024-09-26 | 11.839 | 1,615,767 | -28,737 | 0.04% | 19,128,457 |
| 2024-09-26 | 2024-09-24 | 11.170 | 1,644,504 | -22,989 | 0.05% | 18,369,903 |
| 2024-09-25 | 2024-09-23 | 10.607 | 1,667,493 | -3,831 | 0.05% | 17,686,662 |
| 2024-09-24 | 2024-09-20 | 10.753 | 1,671,324 | +27,203 | 0.05% | 17,971,570 |
| 2024-09-23 | 2024-09-19 | 10.690 | 1,644,121 | +4,598 | 0.05% | 17,576,074 |
| 2024-09-20 | 2024-09-17 | 10.440 | 1,639,523 | +1,150 | 0.05% | 17,116,133 |
| 2024-09-19 | 2024-09-16 | 10.262 | 1,638,373 | -3,832 | 0.04% | 16,813,357 |
| 2024-09-17 | 2024-09-13 | 9.991 | 1,642,205 | +1,533 | 0.05% | 16,406,935 |
| 2024-09-16 | 2024-09-12 | 10.168 | 1,640,672 | +1,149 | 0.05% | 16,682,797 |
| 2024-09-13 | 2024-09-11 | 10.106 | 1,639,523 | +20,307 | 0.05% | 16,568,417 |
| 2024-09-12 | 2024-09-10 | 11.197 | 1,619,216 | -1,149 | 0.04% | 18,130,448 |
| 2024-09-11 | 2024-09-09 | 11.089 | 1,620,365 | +55,211 | 0.04% | 17,968,185 |
| 2024-09-10 | 2024-09-05 | 11.348 | 1,565,154 | +1,110 | 0.04% | 17,761,939 |
| 2024-09-03 | 2024-08-30 | 11.348 | 1,564,044 | -3,700 | 0.04% | 17,749,342 |
| 2024-09-02 | 2024-08-29 | 10.700 | 1,567,744 | +15,544 | 0.04% | 16,774,684 |
| 2024-08-23 | 2024-08-21 | 11.413 | 1,552,200 | +9,252 | 0.04% | 17,715,589 |
| 2024-08-22 | 2024-08-20 | 11.759 | 1,542,948 | +3,701 | 0.04% | 18,143,630 |
| 2024-08-21 | 2024-08-19 | 11.565 | 1,539,247 | +1,110 | 0.04% | 17,800,659 |
| 2024-08-20 | 2024-08-16 | 11.673 | 1,538,137 | +13,694 | 0.04% | 17,954,064 |
| 2024-08-16 | 2024-08-14 | 12.062 | 1,524,443 | +370 | 0.04% | 18,387,360 |
| 2024-08-15 | 2024-08-13 | 12.018 | 1,524,073 | +3,331 | 0.04% | 18,317,009 |
| 2024-08-14 | 2024-08-12 | 11.997 | 1,520,742 | +18,505 | 0.04% | 18,244,103 |
| 2024-08-13 | 2024-08-09 | 12.516 | 1,502,237 | +8,882 | 0.04% | 18,801,436 |
| 2024-08-08 | 2024-08-06 | 12.753 | 1,493,355 | -37,010 | 0.04% | 19,045,355 |
| 2024-08-07 | 2024-08-05 | 12.580 | 1,530,365 | -9,252 | 0.04% | 19,252,716 |
| 2024-07-29 | 2024-07-25 | 12.343 | 1,539,617 | +18,505 | 0.04% | 19,003,028 |
| 2024-07-25 | 2024-07-23 | 12.710 | 1,521,112 | -18,505 | 0.04% | 19,333,590 |
| 2024-07-22 | 2024-07-18 | 12.905 | 1,539,617 | +18,505 | 0.04% | 19,868,314 |
| 2024-07-18 | 2024-07-16 | 13.142 | 1,521,112 | +20,355 | 0.04% | 19,991,195 |
| 2024-07-15 | 2024-07-11 | 13.423 | 1,500,757 | -11,843 | 0.04% | 20,145,403 |
| 2024-07-12 | 2024-07-10 | 13.056 | 1,512,600 | +2,591 | 0.04% | 19,748,541 |
| 2024-07-10 | 2024-07-08 | 13.207 | 1,510,009 | +9,252 | 0.04% | 19,943,195 |
| 2024-07-08 | 2024-07-04 | 13.942 | 1,500,757 | -37,010 | 0.04% | 20,923,970 |
| 2024-07-05 | 2024-07-03 | 13.769 | 1,537,767 | -37,009 | 0.04% | 21,174,051 |
| 2024-07-04 | 2024-07-02 | 13.272 | 1,574,776 | -10,363 | 0.04% | 20,900,715 |
| 2024-07-03 | 2024-06-28 | 13.142 | 1,585,139 | +1,110 | 0.05% | 20,832,669 |
| 2024-06-28 | 2024-06-26 | 13.251 | 1,584,029 | +58,846 | 0.05% | 20,989,283 |
| 2024-06-27 | 2024-06-25 | 13.791 | 1,525,183 | -14,064 | 0.04% | 21,033,746 |
| 2024-06-26 | 2024-06-24 | 13.791 | 1,539,247 | +14,064 | 0.04% | 21,227,702 |
| 2024-06-24 | 2024-06-20 | 14.072 | 1,525,183 | +1,850 | 0.04% | 21,462,333 |
| 2024-06-21 | 2024-06-19 | 14.353 | 1,523,333 | +1,851 | 0.04% | 21,864,368 |
| 2024-06-20 | 2024-06-18 | 14.158 | 1,521,482 | +37,009 | 0.04% | 21,541,806 |
| 2024-06-17 | 2024-06-13 | 14.656 | 1,484,473 | +3,701 | 0.04% | 21,755,847 |
| 2024-06-14 | 2024-06-12 | 14.591 | 1,480,772 | +4,442 | 0.04% | 21,605,581 |
| 2024-06-12 | 2024-06-07 | 15.131 | 1,476,330 | +9,252 | 0.04% | 22,338,576 |
| 2024-06-07 | 2024-06-05 | 16.112 | 1,467,078 | -1,850 | 0.04% | 23,636,885 |
| 2024-06-06 | 2024-06-04 | 16.155 | 1,468,928 | -12,048 | 0.04% | 23,731,266 |
| 2024-05-30 | 2024-05-28 | 15.584 | 1,480,976 | +1,820 | 0.04% | 23,079,549 |
| 2024-05-21 | 2024-05-17 | 16.046 | 1,479,156 | +1,455 | 0.04% | 23,733,943 |
| 2024-05-16 | 2024-05-13 | 16.771 | 1,477,701 | -12,010 | 0.04% | 24,782,446 |
| 2024-05-09 | 2024-05-07 | 16.221 | 1,489,711 | +9,099 | 0.04% | 24,165,259 |
| 2024-05-07 | 2024-05-03 | 16.375 | 1,480,612 | +14,558 | 0.04% | 24,245,470 |
| 2024-05-06 | 2024-05-02 | 15.298 | 1,466,054 | -4,367 | 0.04% | 22,428,089 |
| 2024-05-03 | 2024-04-30 | 14.595 | 1,470,421 | +2,547 | 0.04% | 21,460,648 |
| 2024-05-02 | 2024-04-29 | 14.903 | 1,467,874 | +10,191 | 0.04% | 21,875,175 |
| 2024-04-30 | 2024-04-26 | 14.749 | 1,457,683 | +2,184 | 0.04% | 21,499,020 |
| 2024-04-26 | 2024-04-24 | 14.309 | 1,455,499 | +3,276 | 0.04% | 20,826,964 |
| 2024-04-25 | 2024-04-23 | 14.155 | 1,452,223 | -2,548 | 0.04% | 20,556,645 |
| 2024-04-24 | 2024-04-22 | 14.133 | 1,454,771 | +2,548 | 0.04% | 20,560,737 |
| 2024-04-18 | 2024-04-16 | 14.287 | 1,452,223 | -56,414 | 0.04% | 20,748,167 |
| 2024-04-16 | 2024-04-12 | 15.342 | 1,508,637 | -6,552 | 0.04% | 23,145,856 |
| 2024-04-11 | 2024-04-09 | 15.035 | 1,515,189 | -1,820 | 0.04% | 22,780,118 |
| 2024-04-10 | 2024-04-08 | 15.056 | 1,517,009 | -6,551 | 0.04% | 22,840,825 |
| 2024-04-08 | 2024-04-03 | 14.994 | 1,523,560 | +11,549 | 0.04% | 22,844,721 |
| 2024-04-05 | 2024-04-02 | 15.016 | 1,512,011 | -6,140 | 0.04% | 22,705,040 |
| 2024-04-03 | 2024-03-28 | 14.485 | 1,518,151 | +3,612 | 0.04% | 21,990,259 |
| 2024-04-02 | 2024-03-27 | 14.729 | 1,514,539 | -13,726 | 0.04% | 22,306,927 |
| 2024-03-28 | 2024-03-26 | 14.729 | 1,528,265 | +4,695 | 0.04% | 22,509,090 |
| 2024-03-27 | 2024-03-25 | 14.507 | 1,523,570 | -3,612 | 0.04% | 22,102,497 |
| 2024-03-26 | 2024-03-22 | 14.441 | 1,527,182 | -18,060 | 0.04% | 22,053,424 |
| 2024-03-25 | 2024-03-21 | 13.510 | 1,545,242 | -722 | 0.05% | 20,876,802 |
| 2024-03-21 | 2024-03-19 | 12.979 | 1,545,964 | -1,806 | 0.05% | 20,064,790 |
| 2024-03-20 | 2024-03-18 | 13.090 | 1,547,770 | +722 | 0.05% | 20,259,631 |
| 2024-03-15 | 2024-03-13 | 13.355 | 1,547,048 | -2,889 | 0.05% | 20,661,352 |
| 2024-03-14 | 2024-03-12 | 13.267 | 1,549,937 | -4,335 | 0.05% | 20,562,622 |
| 2024-03-13 | 2024-03-11 | 13.156 | 1,554,272 | -4,334 | 0.05% | 20,448,012 |
| 2024-03-12 | 2024-03-08 | 12.890 | 1,558,606 | -4,335 | 0.05% | 20,090,788 |
| 2024-03-07 | 2024-03-05 | 12.735 | 1,562,941 | +4,335 | 0.05% | 19,904,353 |
| 2024-03-06 | 2024-03-04 | 12.957 | 1,558,606 | -5,418 | 0.05% | 20,194,348 |
| 2024-03-05 | 2024-03-01 | 13.466 | 1,564,024 | -19,505 | 0.05% | 21,061,273 |
| 2024-03-01 | 2024-02-28 | 13.909 | 1,583,529 | -20,950 | 0.05% | 22,025,374 |
| 2024-02-29 | 2024-02-27 | 14.131 | 1,604,479 | -9,030 | 0.05% | 22,672,131 |
| 2024-02-22 | 2024-02-20 | 13.665 | 1,613,509 | +5,418 | 0.05% | 22,049,269 |
| 2024-02-20 | 2024-02-16 | 14.175 | 1,608,091 | -13,365 | 0.05% | 22,794,403 |
| 2024-02-19 | 2024-02-15 | 13.865 | 1,621,456 | +9,030 | 0.05% | 22,481,078 |
| 2024-02-16 | 2024-02-14 | 13.643 | 1,612,426 | -39,010 | 0.05% | 21,998,757 |
| 2024-02-15 | 2024-02-09 | 12.447 | 1,651,436 | -25,284 | 0.05% | 20,555,862 |
| 2024-02-14 | 2024-02-07 | 12.115 | 1,676,720 | -21,672 | 0.05% | 20,313,535 |
| 2024-02-08 | 2024-02-06 | 12.137 | 1,698,392 | -23,117 | 0.05% | 20,613,708 |
| 2024-02-07 | 2024-02-05 | 11.871 | 1,721,509 | +1,445 | 0.05% | 20,436,745 |
| 2024-02-06 | 2024-02-02 | 11.694 | 1,720,064 | -105,833 | 0.05% | 20,114,820 |
| 2024-02-05 | 2024-02-01 | 11.362 | 1,825,897 | -9,030 | 0.05% | 20,745,852 |
| 2024-01-26 | 2024-01-24 | 10.997 | 1,834,927 | -9,030 | 0.05% | 20,177,887 |
| 2024-01-25 | 2024-01-23 | 10.410 | 1,843,957 | +36,120 | 0.05% | 19,194,919 |
| 2024-01-24 | 2024-01-22 | 10.709 | 1,807,837 | -27,090 | 0.05% | 19,359,466 |
| 2024-01-22 | 2024-01-18 | 11.362 | 1,834,927 | +9,030 | 0.05% | 20,848,451 |
| 2024-01-16 | 2024-01-12 | 11.517 | 1,825,897 | -11,920 | 0.05% | 21,028,934 |
| 2024-01-11 | 2024-01-09 | 11.827 | 1,837,817 | +9,030 | 0.05% | 21,736,076 |
| 2024-01-10 | 2024-01-08 | 11.583 | 1,828,787 | -3,612 | 0.05% | 21,183,731 |
| 2024-01-05 | 2024-01-03 | 11.606 | 1,832,399 | -3,251 | 0.05% | 21,266,155 |
| 2024-01-04 | 2024-01-02 | 11.517 | 1,835,650 | -361 | 0.05% | 21,141,259 |
| 2024-01-02 | 2023-12-28 | 10.985 | 1,836,011 | -1,806 | 0.05% | 20,169,475 |
| 2023-12-22 | 2023-12-20 | 11.030 | 1,837,817 | -36,481 | 0.05% | 20,270,723 |
| 2023-12-15 | 2023-12-13 | 10.786 | 1,874,298 | -1,806 | 0.05% | 20,216,466 |
| 2023-12-14 | 2023-12-12 | 10.842 | 1,876,104 | -11,198 | 0.05% | 20,339,826 |
| 2023-12-13 | 2023-12-11 | 10.454 | 1,887,302 | -5,418 | 0.05% | 19,729,725 |
| 2023-12-12 | 2023-12-08 | 10.266 | 1,892,720 | +1,806 | 0.06% | 19,430,042 |
| 2023-12-06 | 2023-12-04 | 9.546 | 1,890,914 | -5,057 | 0.06% | 18,050,394 |
| 2023-12-05 | 2023-12-01 | 9.568 | 1,895,971 | +4,335 | 0.06% | 18,140,659 |
| 2023-12-01 | 2023-11-29 | 9.513 | 1,891,636 | -2,167 | 0.06% | 17,994,441 |
| 2023-11-29 | 2023-11-27 | 10.266 | 1,893,803 | +361 | 0.06% | 19,441,160 |
| 2023-11-28 | 2023-11-24 | 10.376 | 1,893,442 | -1,445 | 0.06% | 19,647,135 |
| 2023-11-27 | 2023-11-23 | 10.465 | 1,894,887 | +3,973 | 0.06% | 19,830,002 |
| 2023-11-22 | 2023-11-20 | 10.698 | 1,890,914 | +3,251 | 0.06% | 20,228,167 |
| 2023-11-21 | 2023-11-17 | 10.576 | 1,887,663 | +3,973 | 0.06% | 19,963,444 |
| 2023-11-17 | 2023-11-15 | 10.842 | 1,883,690 | +43,345 | 0.05% | 20,422,070 |
| 2023-11-16 | 2023-11-14 | 10.365 | 1,840,345 | +1,445 | 0.05% | 19,075,799 |
| 2023-11-13 | 2023-11-09 | 10.853 | 1,838,900 | +361 | 0.05% | 19,956,842 |
| 2023-11-09 | 2023-11-07 | 11.296 | 1,838,539 | -1,806 | 0.05% | 20,767,330 |
| 2023-11-08 | 2023-11-06 | 11.296 | 1,840,345 | -7,947 | 0.05% | 20,787,729 |
| 2023-11-06 | 2023-11-02 | 10.487 | 1,848,292 | +3,612 | 0.05% | 19,383,322 |
| 2023-11-03 | 2023-11-01 | 10.565 | 1,844,680 | +3,251 | 0.05% | 19,488,439 |
| 2023-11-01 | 2023-10-30 | 11.074 | 1,841,429 | -9,030 | 0.05% | 20,392,131 |
| 2023-10-30 | 2023-10-26 | 10.786 | 1,850,459 | -1,806 | 0.05% | 19,959,335 |
| 2023-10-27 | 2023-10-25 | 10.631 | 1,852,265 | -1,445 | 0.05% | 19,691,645 |
| 2023-10-25 | 2023-10-20 | 10.387 | 1,853,710 | +6,863 | 0.05% | 19,255,388 |
| 2023-10-24 | 2023-10-19 | 10.531 | 1,846,847 | -49,124 | 0.05% | 19,449,976 |
| 2023-10-19 | 2023-10-17 | 10.930 | 1,895,971 | +1,806 | 0.06% | 20,723,184 |
| 2023-10-16 | 2023-10-12 | 11.296 | 1,894,165 | +16,977 | 0.06% | 21,395,656 |
| 2023-10-12 | 2023-10-10 | 11.628 | 1,877,188 | -9,030 | 0.05% | 21,827,536 |
| 2023-10-10 | 2023-10-06 | 11.318 | 1,886,218 | -2,167 | 0.05% | 21,347,667 |
| 2023-10-09 | 2023-10-05 | 11.074 | 1,888,385 | -21,673 | 0.06% | 20,912,126 |
| 2023-10-06 | 2023-10-04 | 11.096 | 1,910,058 | -5,418 | 0.06% | 21,194,438 |
| 2023-10-05 | 2023-10-03 | 11.251 | 1,915,476 | +26,729 | 0.06% | 21,551,528 |
| 2023-10-04 | 2023-09-29 | 11.340 | 1,888,747 | -14,448 | 0.06% | 21,418,122 |
| 2023-09-28 | 2023-09-26 | 11.030 | 1,903,195 | +5,418 | 0.06% | 20,991,828 |
| 2023-09-27 | 2023-09-25 | 10.985 | 1,897,777 | -1,806 | 0.06% | 20,848,004 |
| 2023-09-26 | 2023-09-22 | 11.761 | 1,899,583 | -16,254 | 0.06% | 22,340,373 |
| 2023-09-25 | 2023-09-21 | 11.539 | 1,915,837 | -27,090 | 0.06% | 22,107,209 |
| 2023-09-20 | 2023-09-18 | 11.672 | 1,942,927 | -12,642 | 0.06% | 22,677,999 |
| 2023-09-19 | 2023-09-15 | 11.296 | 1,955,569 | -3,251 | 0.06% | 22,089,249 |
| 2023-09-14 | 2023-09-12 | 11.185 | 1,958,820 | -3,612 | 0.06% | 21,909,050 |
| 2023-09-13 | 2023-09-11 | 10.864 | 1,962,432 | -21,672 | 0.06% | 21,319,218 |
| 2023-09-11 | 2023-09-06 | 10.941 | 1,984,104 | +6,862 | 0.06% | 21,708,460 |
| 2023-09-07 | 2023-09-05 | 11.030 | 1,977,242 | -1,806 | 0.06% | 21,808,551 |
| 2023-09-06 | 2023-09-04 | 11.406 | 1,979,048 | -10,836 | 0.06% | 22,573,619 |
| 2023-09-05 | 2023-08-31 | 10.897 | 1,989,884 | +2,890 | 0.06% | 21,683,555 |
| 2023-09-04 | 2023-08-30 | 10.853 | 1,986,994 | +18,060 | 0.06% | 21,564,047 |
| 2023-08-28 | 2023-08-24 | 11.096 | 1,968,934 | -1,445 | 0.06% | 21,847,740 |
| 2023-08-24 | 2023-08-22 | 10.587 | 1,970,379 | +1,445 | 0.06% | 20,860,048 |
| 2023-08-22 | 2023-08-18 | 10.376 | 1,968,934 | -36,120 | 0.06% | 20,430,471 |
| 2023-08-18 | 2023-08-16 | 10.531 | 2,005,054 | +18,060 | 0.06% | 21,116,125 |
| 2023-08-16 | 2023-08-14 | 11.096 | 1,986,994 | +12,642 | 0.06% | 22,048,138 |
| 2023-08-15 | 2023-08-11 | 11.362 | 1,974,352 | +18,060 | 0.06% | 22,432,598 |
| 2023-08-09 | 2023-08-07 | 11.871 | 1,956,292 | -5,779 | 0.06% | 23,223,951 |
| 2023-08-07 | 2023-08-03 | 12.049 | 1,962,071 | -98,970 | 0.06% | 23,640,206 |
| 2023-08-04 | 2023-08-02 | 11.251 | 2,061,041 | +9,030 | 0.06% | 23,189,318 |
| 2023-08-03 | 2023-08-01 | 11.561 | 2,052,011 | -722 | 0.06% | 23,723,995 |
| 2023-08-02 | 2023-07-31 | 11.451 | 2,052,733 | +9,030 | 0.06% | 23,505,021 |
| 2023-08-01 | 2023-07-28 | 11.650 | 2,043,703 | -12,642 | 0.06% | 23,809,000 |
| 2023-07-31 | 2023-07-27 | 11.716 | 2,056,345 | -1,806 | 0.06% | 24,092,911 |
| 2023-07-28 | 2023-07-26 | 11.340 | 2,058,151 | -7,224 | 0.06% | 23,339,139 |
| 2023-07-27 | 2023-07-25 | 11.251 | 2,065,375 | -45,151 | 0.06% | 23,238,081 |
| 2023-07-24 | 2023-07-20 | 10.963 | 2,110,526 | +10,836 | 0.06% | 23,138,411 |
| 2023-07-21 | 2023-07-19 | 11.074 | 2,099,690 | +1,084 | 0.06% | 23,252,134 |
| 2023-07-19 | 2023-07-14 | 11.296 | 2,098,606 | -180,602 | 0.06% | 23,704,932 |
| 2023-07-18 | 2023-07-13 | 11.229 | 2,279,208 | -10,475 | 0.07% | 25,593,492 |
| 2023-07-14 | 2023-07-12 | 11.074 | 2,289,683 | -74,047 | 0.07% | 25,356,132 |
| 2023-07-13 | 2023-07-11 | 11.141 | 2,363,730 | -3,612 | 0.07% | 26,333,191 |
| 2023-07-12 | 2023-07-10 | 10.587 | 2,367,342 | +1,806 | 0.07% | 25,062,624 |
| 2023-07-11 | 2023-07-07 | 10.421 | 2,365,536 | +45,151 | 0.07% | 24,650,562 |
| 2023-07-10 | 2023-07-06 | 10.266 | 2,320,385 | +71,157 | 0.07% | 23,820,311 |
| 2023-07-07 | 2023-07-05 | 10.709 | 2,249,228 | -11,920 | 0.07% | 24,086,161 |
| 2023-07-06 | 2023-07-04 | 10.842 | 2,261,148 | -18,060 | 0.07% | 24,514,290 |
| 2023-06-29 | 2023-06-27 | 10.221 | 2,279,208 | +45,151 | 0.07% | 23,296,641 |
| 2023-06-23 | 2023-06-20 | 10.731 | 2,234,057 | +9,030 | 0.07% | 23,973,181 |
| 2023-06-21 | 2023-06-19 | 10.509 | 2,225,027 | +2,889 | 0.06% | 23,383,479 |
| 2023-06-20 | 2023-06-16 | 10.631 | 2,222,138 | -103,665 | 0.06% | 23,623,808 |
| 2023-06-15 | 2023-06-13 | 10.244 | 2,325,803 | +18,060 | 0.07% | 23,824,418 |
| 2023-06-13 | 2023-06-09 | 10.166 | 2,307,743 | -9,030 | 0.07% | 23,460,527 |
| 2023-06-09 | 2023-06-07 | 10.122 | 2,316,773 | -28,896 | 0.07% | 23,449,701 |
| 2023-06-06 | 2023-06-02 | 9.634 | 2,345,669 | -83,800 | 0.07% | 22,599,229 |
| 2023-06-05 | 2023-06-01 | 9.225 | 2,429,469 | -90,301 | 0.07% | 22,411,143 |
| 2023-06-02 | 2023-05-31 | 8.915 | 2,519,770 | +69,713 | 0.07% | 22,462,827 |
| 2023-06-01 | 2023-05-30 | 9.136 | 2,450,057 | +2,528 | 0.07% | 22,384,004 |
| 2023-05-31 | 2023-05-29 | 8.848 | 2,447,529 | -36,120 | 0.07% | 21,656,200 |
| 2023-05-30 | 2023-05-25 | 8.749 | 2,483,649 | +40,093 | 0.07% | 21,728,260 |
| 2023-05-29 | 2023-05-24 | 8.726 | 2,443,556 | -84,883 | 0.07% | 21,323,385 |
| 2023-05-25 | 2023-05-23 | 9.214 | 2,528,439 | +723 | 0.07% | 23,296,112 |
| 2023-05-23 | 2023-05-19 | 9.391 | 2,527,716 | +35,759 | 0.07% | 23,737,324 |
| 2023-05-22 | 2023-05-18 | 9.568 | 2,491,957 | +99,331 | 0.07% | 23,843,056 |
| 2023-05-19 | 2023-05-17 | 9.834 | 2,392,626 | -14,448 | 0.07% | 23,528,564 |
| 2023-05-18 | 2023-05-16 | 10.044 | 2,407,074 | -28,174 | 0.07% | 24,177,109 |
| 2023-05-17 | 2023-05-15 | 9.745 | 2,435,248 | +45,150 | 0.07% | 23,731,954 |
| 2023-05-16 | 2023-05-12 | 9.878 | 2,390,098 | +38,288 | 0.07% | 23,609,577 |
| 2023-05-15 | 2023-05-11 | 10.011 | 2,351,810 | +3,612 | 0.07% | 23,543,894 |
| 2023-05-12 | 2023-05-10 | 10.221 | 2,348,198 | +4,335 | 0.07% | 24,001,813 |
| 2023-05-11 | 2023-05-09 | 10.000 | 2,343,863 | +123,892 | 0.07% | 23,438,381 |
| 2023-05-10 | 2023-05-08 | 10.221 | 2,219,971 | +9,031 | 0.06% | 22,691,157 |
| 2023-05-09 | 2023-05-05 | 10.498 | 2,210,940 | +41,899 | 0.06% | 23,210,951 |
| 2023-05-08 | 2023-05-04 | 10.520 | 2,169,041 | -12,281 | 0.06% | 22,819,126 |
| 2023-05-05 | 2023-05-03 | 10.875 | 2,181,322 | -64,294 | 0.06% | 23,721,323 |
| 2023-05-04 | 2023-05-02 | 11.916 | 2,245,616 | +9,030 | 0.07% | 26,758,108 |
| 2023-04-27 | 2023-04-25 | 11.362 | 2,236,586 | -57,431 | 0.07% | 25,412,103 |
| 2023-04-26 | 2023-04-24 | 11.606 | 2,294,017 | -104,749 | 0.07% | 26,623,525 |
| 2023-04-25 | 2023-04-21 | 11.583 | 2,398,766 | +14,448 | 0.07% | 27,786,075 |
| 2023-04-24 | 2023-04-20 | 11.761 | 2,384,318 | -43,706 | 0.07% | 28,041,183 |
| 2023-04-21 | 2023-04-19 | 11.716 | 2,428,024 | +18,060 | 0.07% | 28,447,642 |
| 2023-04-20 | 2023-04-18 | 11.694 | 2,409,964 | +8,669 | 0.07% | 28,182,668 |
| 2023-04-19 | 2023-04-17 | 11.694 | 2,401,295 | +71,763 | 0.07% | 28,081,291 |
| 2023-04-18 | 2023-04-14 | 10.897 | 2,329,532 | +30,703 | 0.07% | 25,384,664 |
| 2023-04-17 | 2023-04-13 | 11.041 | 2,298,829 | +3,612 | 0.07% | 25,381,043 |
| 2023-04-14 | 2023-04-12 | 11.185 | 2,295,217 | +5,779 | 0.07% | 25,671,590 |
| 2023-04-13 | 2023-04-11 | 11.473 | 2,289,438 | -5,779 | 0.07% | 26,266,141 |
| 2023-04-12 | 2023-04-06 | 11.296 | 2,295,217 | -5,418 | 0.07% | 25,925,764 |
| 2023-04-11 | 2023-04-04 | 11.406 | 2,300,635 | +361 | 0.07% | 26,241,737 |
| 2023-04-06 | 2023-04-03 | 11.517 | 2,300,274 | -18,060 | 0.07% | 26,492,354 |
| 2023-04-04 | 2023-03-31 | 10.742 | 2,318,334 | -36,843 | 0.07% | 24,903,213 |
| 2023-03-30 | 2023-03-28 | 10.210 | 2,355,177 | +45,150 | 0.07% | 24,047,067 |
| 2023-03-29 | 2023-03-27 | 10.188 | 2,310,027 | +27,091 | 0.07% | 23,534,909 |
| 2023-03-24 | 2023-03-22 | 10.443 | 2,282,936 | -9,031 | 0.07% | 23,840,374 |
| 2023-03-20 | 2023-03-16 | 9.834 | 2,291,967 | +18,061 | 0.07% | 22,538,705 |
| 2023-03-15 | 2023-03-13 | 10.376 | 2,273,906 | +23,839 | 0.07% | 23,594,987 |
| 2023-03-14 | 2023-03-10 | 9.668 | 2,250,067 | -11,920 | 0.07% | 21,752,908 |
| 2023-03-09 | 2023-03-07 | 10.221 | 2,261,987 | +79,826 | 0.07% | 23,120,618 |
| 2023-03-03 | 2023-03-01 | 11.318 | 2,182,161 | +4,335 | 0.06% | 24,697,064 |
| 2023-03-01 | 2023-02-27 | 10.587 | 2,177,826 | +5,418 | 0.06% | 23,056,252 |
| 2023-02-28 | 2023-02-24 | 10.664 | 2,172,408 | +2,167 | 0.06% | 23,167,294 |
| 2023-02-27 | 2023-02-23 | 10.709 | 2,170,241 | -10,475 | 0.06% | 23,240,318 |
| 2023-02-23 | 2023-02-21 | 10.664 | 2,180,716 | -722 | 0.06% | 23,255,894 |
| 2023-02-22 | 2023-02-20 | 10.675 | 2,181,438 | +361 | 0.06% | 23,287,751 |
| 2023-02-21 | 2023-02-17 | 10.842 | 2,181,077 | +4,334 | 0.06% | 23,646,198 |
| 2023-02-20 | 2023-02-16 | 11.229 | 2,176,743 | -9,030 | 0.06% | 24,442,901 |
| 2023-02-17 | 2023-02-15 | 11.362 | 2,185,773 | +9,030 | 0.06% | 24,834,765 |
| 2023-02-16 | 2023-02-14 | 11.451 | 2,176,743 | -3,973 | 0.06% | 24,925,009 |
| 2023-02-15 | 2023-02-13 | 11.561 | 2,180,716 | -722 | 0.06% | 25,211,997 |
| 2023-02-14 | 2023-02-10 | 11.318 | 2,181,438 | +8,669 | 0.06% | 24,688,881 |
| 2023-02-13 | 2023-02-09 | 11.207 | 2,172,769 | -723 | 0.06% | 24,350,154 |
| 2023-02-10 | 2023-02-08 | 10.266 | 2,173,492 | -7,585 | 0.06% | 22,312,355 |
| 2023-02-09 | 2023-02-07 | 10.620 | 2,181,077 | -135,451 | 0.06% | 23,163,130 |
| 2023-02-08 | 2023-02-06 | 10.775 | 2,316,528 | +1,806 | 0.07% | 24,960,773 |
| 2023-02-07 | 2023-02-03 | 11.340 | 2,314,722 | -4,335 | 0.07% | 26,248,617 |
| 2023-02-06 | 2023-02-02 | 11.251 | 2,319,057 | +1,445 | 0.07% | 26,092,324 |
| 2023-02-03 | 2023-02-01 | 11.451 | 2,317,612 | -1,084 | 0.07% | 26,538,044 |
| 2023-02-01 | 2023-01-30 | 10.952 | 2,318,696 | +9,030 | 0.07% | 25,394,972 |
| 2023-01-31 | 2023-01-27 | 11.739 | 2,309,666 | -9,030 | 0.07% | 27,112,070 |
| 2023-01-30 | 2023-01-26 | 11.428 | 2,318,696 | +20,589 | 0.07% | 26,499,101 |
| 2023-01-20 | 2023-01-18 | 11.495 | 2,298,107 | +1,806 | 0.07% | 26,416,498 |
| 2023-01-18 | 2023-01-16 | 11.716 | 2,296,301 | -25,284 | 0.07% | 26,904,326 |
| 2023-01-16 | 2023-01-12 | 11.628 | 2,321,585 | -1,445 | 0.07% | 26,994,888 |
| 2023-01-12 | 2023-01-10 | 12.049 | 2,323,030 | -1,084 | 0.07% | 27,989,256 |
| 2023-01-11 | 2023-01-09 | 11.628 | 2,324,114 | +1,806 | 0.07% | 27,024,294 |
| 2023-01-10 | 2023-01-06 | 11.273 | 2,322,308 | +6,863 | 0.07% | 26,180,337 |
| 2023-01-09 | 2023-01-05 | 11.340 | 2,315,445 | +28,896 | 0.07% | 26,256,816 |
| 2023-01-06 | 2023-01-04 | 11.451 | 2,286,549 | -3,250 | 0.07% | 26,182,354 |
| 2023-01-05 | 2023-01-03 | 10.786 | 2,289,799 | -25,285 | 0.07% | 24,698,123 |
| 2023-01-04 | 2022-12-30 | 9.524 | 2,315,084 | -9,030 | 0.07% | 22,048,185 |
| 2022-12-30 | 2022-12-28 | 9.524 | 2,324,114 | +99,331 | 0.07% | 22,134,184 |
| 2022-12-29 | 2022-12-23 | 9.468 | 2,224,783 | -16,615 | 0.06% | 21,064,997 |
| 2022-12-28 | 2022-12-22 | 9.524 | 2,241,398 | -18,060 | 0.07% | 21,346,421 |
| 2022-12-23 | 2022-12-21 | 9.147 | 2,259,458 | -11,559 | 0.07% | 20,667,691 |
| 2022-12-22 | 2022-12-20 | 8.992 | 2,271,017 | -18,060 | 0.07% | 20,421,331 |
| 2022-12-21 | 2022-12-19 | 8.461 | 2,289,077 | +76,214 | 0.07% | 19,366,957 |
| 2022-12-20 | 2022-12-16 | 9.767 | 2,212,863 | -44,789 | 0.06% | 21,613,781 |
| 2022-12-19 | 2022-12-15 | 9.302 | 2,257,652 | -320,749 | 0.07% | 21,001,191 |
| 2022-12-16 | 2022-12-14 | 9.203 | 2,578,401 | -3,612 | 0.08% | 23,727,890 |
| 2022-12-15 | 2022-12-13 | 9.446 | 2,582,013 | +722 | 0.08% | 24,390,185 |
| 2022-12-14 | 2022-12-12 | 9.125 | 2,581,291 | +20,589 | 0.08% | 23,554,387 |
| 2022-12-13 | 2022-12-09 | 9.424 | 2,560,702 | +54,903 | 0.07% | 24,132,162 |
| 2022-12-12 | 2022-12-08 | 9.391 | 2,505,799 | -45,512 | 0.07% | 23,531,506 |
| 2022-12-09 | 2022-12-07 | 8.328 | 2,551,311 | -214,555 | 0.07% | 21,246,572 |
| 2022-12-08 | 2022-12-06 | 8.339 | 2,765,866 | -16,977 | 0.08% | 23,063,953 |
| 2022-12-07 | 2022-12-05 | 8.029 | 2,782,843 | -130,033 | 0.08% | 22,342,633 |
| 2022-12-06 | 2022-12-02 | 6.678 | 2,912,876 | -16,254 | 0.08% | 19,451,224 |
| 2022-12-05 | 2022-12-01 | 6.423 | 2,929,130 | -61,044 | 0.09% | 18,813,703 |
| 2022-12-02 | 2022-11-30 | 5.803 | 2,990,174 | -162,541 | 0.09% | 17,351,434 |
| 2022-11-30 | 2022-11-28 | 5.271 | 3,152,715 | +27,090 | 0.09% | 16,618,786 |
| 2022-11-29 | 2022-11-25 | 4.662 | 3,125,625 | +12,642 | 0.09% | 14,572,250 |
| 2022-11-28 | 2022-11-24 | 4.884 | 3,112,983 | +3,612 | 0.09% | 15,202,779 |
| 2022-11-18 | 2022-11-16 | 5.648 | 3,109,371 | -48,762 | 0.09% | 17,561,045 |
| 2022-11-17 | 2022-11-15 | 5.714 | 3,158,133 | -71,519 | 0.09% | 18,046,283 |
| 2022-11-16 | 2022-11-14 | 5.327 | 3,229,652 | -68,628 | 0.09% | 17,203,168 |
| 2022-11-15 | 2022-11-11 | 5.138 | 3,298,280 | -45,151 | 0.10% | 16,947,793 |
| 2022-11-11 | 2022-11-09 | 4.817 | 3,343,431 | -36,120 | 0.10% | 16,106,058 |
| 2022-11-08 | 2022-11-04 | 4.563 | 3,379,551 | -84,883 | 0.10% | 15,419,272 |
| 2022-11-03 | 2022-11-01 | 3.876 | 3,464,434 | -36,121 | 0.10% | 13,427,896 |
| 2022-11-02 | 2022-10-31 | 3.499 | 3,500,555 | +18,061 | 0.10% | 12,249,874 |
| 2022-10-31 | 2022-10-27 | 3.522 | 3,482,494 | -9,031 | 0.10% | 12,263,802 |
| 2022-10-28 | 2022-10-26 | 3.566 | 3,491,525 | +9,031 | 0.10% | 12,450,267 |
| 2022-10-27 | 2022-10-25 | 3.544 | 3,482,494 | -28,897 | 0.10% | 12,340,933 |
| 2022-10-26 | 2022-10-24 | 3.621 | 3,511,391 | +6,141 | 0.10% | 12,715,533 |
| 2022-10-25 | 2022-10-21 | 3.976 | 3,505,250 | +9,752 | 0.10% | 13,935,453 |
| 2022-10-24 | 2022-10-20 | 4.020 | 3,495,498 | +45,512 | 0.10% | 14,051,520 |
| 2022-10-21 | 2022-10-19 | 4.053 | 3,449,986 | +19,505 | 0.10% | 13,983,183 |
| 2022-10-20 | 2022-10-18 | 4.330 | 3,430,481 | +36,120 | 0.10% | 14,853,863 |
| 2022-10-19 | 2022-10-17 | 4.452 | 3,394,361 | -3,612 | 0.10% | 15,110,948 |
| 2022-10-13 | 2022-10-11 | 4.518 | 3,397,973 | -3,612 | 0.10% | 15,352,805 |
| 2022-10-11 | 2022-10-07 | 5.061 | 3,401,585 | +7,224 | 0.10% | 17,214,926 |
| 2022-10-07 | 2022-10-05 | 4.994 | 3,394,361 | +10,836 | 0.10% | 16,952,830 |
| 2022-10-03 | 2022-09-29 | 4.828 | 3,383,525 | -16,976 | 0.10% | 16,336,669 |
| 2022-09-29 | 2022-09-27 | 5.072 | 3,400,501 | -61,405 | 0.10% | 17,247,098 |
| 2022-09-28 | 2022-09-26 | 4.740 | 3,461,906 | -39,732 | 0.10% | 16,408,417 |
| 2022-09-27 | 2022-09-23 | 4.529 | 3,501,638 | +10,836 | 0.10% | 15,859,964 |
| 2022-09-26 | 2022-09-22 | 4.629 | 3,490,802 | +43,344 | 0.10% | 16,158,801 |
| 2022-09-23 | 2022-09-21 | 4.740 | 3,447,458 | -28,896 | 0.10% | 16,339,937 |
| 2022-09-22 | 2022-09-20 | 4.862 | 3,476,354 | -10,114 | 0.10% | 16,900,368 |
| 2022-09-20 | 2022-09-16 | 4.706 | 3,486,468 | +6,141 | 0.10% | 16,409,005 |
| 2022-09-19 | 2022-09-15 | 4.651 | 3,480,327 | -64,656 | 0.10% | 16,187,395 |
| 2022-09-16 | 2022-09-14 | 4.718 | 3,544,983 | -19,505 | 0.10% | 16,723,662 |
| 2022-09-15 | 2022-09-13 | 4.695 | 3,564,488 | -18,060 | 0.10% | 16,736,732 |
| 2022-09-07 | 2022-09-05 | 4.374 | 3,582,548 | -18,060 | 0.10% | 15,671,001 |
| 2022-09-06 | 2022-09-02 | 4.396 | 3,600,608 | +18,060 | 0.10% | 15,829,747 |
| 2022-09-02 | 2022-08-31 | 4.507 | 3,582,548 | +9,030 | 0.10% | 16,147,082 |
| 2022-09-01 | 2022-08-30 | 4.374 | 3,573,518 | +9,030 | 0.10% | 15,631,502 |
| 2022-08-26 | 2022-08-24 | 4.341 | 3,564,488 | +27,091 | 0.10% | 15,473,582 |
| 2022-08-25 | 2022-08-23 | 4.407 | 3,537,397 | +31,786 | 0.10% | 15,591,019 |
| 2022-08-24 | 2022-08-22 | 4.540 | 3,505,611 | -3,613 | 0.10% | 15,916,780 |
| 2022-08-23 | 2022-08-19 | 4.485 | 3,509,224 | +14,449 | 0.10% | 15,738,877 |
| 2022-08-22 | 2022-08-18 | 4.419 | 3,494,775 | +9,030 | 0.10% | 15,441,865 |
| 2022-08-18 | 2022-08-16 | 4.485 | 3,485,745 | -6,141 | 0.10% | 15,633,574 |
| 2022-08-09 | 2022-08-05 | 4.640 | 3,491,886 | -18,060 | 0.10% | 16,202,488 |
| 2022-08-08 | 2022-08-04 | 4.540 | 3,509,946 | +1,806 | 0.10% | 15,936,463 |
| 2022-08-04 | 2022-08-02 | 4.563 | 3,508,140 | +9,030 | 0.10% | 16,005,962 |
| 2022-08-03 | 2022-08-01 | 4.629 | 3,499,110 | +8,308 | 0.10% | 16,197,259 |
| 2022-08-02 | 2022-07-29 | 4.662 | 3,490,802 | +36,843 | 0.10% | 16,274,773 |
| 2022-08-01 | 2022-07-28 | 4.862 | 3,453,959 | -18,061 | 0.10% | 16,791,494 |
| 2022-07-29 | 2022-07-27 | 4.751 | 3,472,020 | +18,061 | 0.10% | 16,494,804 |
| 2022-07-26 | 2022-07-22 | 4.706 | 3,453,959 | +1,083 | 0.10% | 16,256,002 |
| 2022-07-25 | 2022-07-21 | 4.640 | 3,452,876 | +9,030 | 0.10% | 16,021,480 |
| 2022-07-22 | 2022-07-20 | 4.662 | 3,443,846 | -1,806 | 0.10% | 16,055,856 |
| 2022-07-21 | 2022-07-19 | 4.540 | 3,445,652 | +9,030 | 0.10% | 15,644,544 |
| 2022-07-15 | 2022-07-13 | 4.507 | 3,436,622 | -9,030 | 0.10% | 15,489,372 |
| 2022-07-14 | 2022-07-12 | 4.452 | 3,445,652 | +1,806 | 0.10% | 15,339,285 |
| 2022-07-13 | 2022-07-11 | 4.496 | 3,443,846 | +16,255 | 0.10% | 15,483,794 |
| 2022-07-11 | 2022-07-07 | 4.706 | 3,427,591 | +25,645 | 0.10% | 16,131,901 |
| 2022-07-08 | 2022-07-06 | 4.607 | 3,401,946 | +7,224 | 0.10% | 15,672,143 |
| 2022-07-07 | 2022-07-05 | 4.684 | 3,394,722 | +12,642 | 0.10% | 15,902,017 |
| 2022-07-06 | 2022-07-04 | 4.740 | 3,382,080 | +27,091 | 0.10% | 16,030,065 |
| 2022-07-05 | 2022-06-30 | 4.928 | 3,354,989 | -46,957 | 0.10% | 16,533,270 |
| 2022-07-04 | 2022-06-29 | 4.961 | 3,401,946 | -7,224 | 0.10% | 16,877,692 |
| 2022-06-30 | 2022-06-28 | 5.127 | 3,409,170 | -52,375 | 0.10% | 17,479,833 |
| 2022-06-29 | 2022-06-27 | 4.762 | 3,461,545 | -37,926 | 0.10% | 16,483,373 |
| 2022-06-27 | 2022-06-23 | 4.341 | 3,499,471 | -45,150 | 0.10% | 15,191,341 |
| 2022-06-23 | 2022-06-21 | 4.452 | 3,544,621 | -1,084 | 0.10% | 15,779,873 |
| 2022-06-22 | 2022-06-20 | 4.352 | 3,545,705 | -16,254 | 0.10% | 15,431,310 |
| 2022-06-20 | 2022-06-16 | 4.485 | 3,561,959 | +9,030 | 0.10% | 15,975,394 |
| 2022-06-14 | 2022-06-10 | 4.795 | 3,552,929 | -41,539 | 0.10% | 17,036,566 |
| 2022-06-13 | 2022-06-09 | 4.795 | 3,594,468 | -18,060 | 0.10% | 17,235,749 |
| 2022-06-10 | 2022-06-08 | 4.884 | 3,612,528 | -2,167 | 0.11% | 17,642,391 |
| 2022-06-08 | 2022-06-06 | 4.574 | 3,614,695 | +7,224 | 0.11% | 16,532,150 |
| 2022-06-07 | 2022-06-02 | 4.441 | 3,607,471 | -1,084 | 0.11% | 16,019,718 |
| 2022-06-06 | 2022-06-01 | 4.407 | 3,608,555 | -14,448 | 0.11% | 15,904,647 |
| 2022-06-01 | 2022-05-30 | 4.275 | 3,623,003 | -722 | 0.11% | 15,486,869 |
| 2022-05-31 | 2022-05-27 | 4.153 | 3,623,725 | +27,090 | 0.11% | 15,048,532 |
| 2022-05-30 | 2022-05-26 | 4.075 | 3,596,635 | +18,060 | 0.10% | 14,657,227 |
| 2022-05-27 | 2022-05-25 | 4.086 | 3,578,575 | -7,224 | 0.10% | 14,623,257 |
| 2022-05-26 | 2022-05-24 | 4.064 | 3,585,799 | -27,451 | 0.10% | 14,573,358 |
| 2022-05-25 | 2022-05-23 | 4.264 | 3,613,250 | +54,180 | 0.11% | 15,405,166 |
| 2022-05-24 | 2022-05-20 | 4.385 | 3,559,070 | -7,585 | 0.10% | 15,607,716 |
| 2022-05-23 | 2022-05-19 | 4.352 | 3,566,655 | +1,806 | 0.10% | 15,522,486 |
| 2022-05-19 | 2022-05-17 | 4.596 | 3,564,849 | -18,060 | 0.10% | 16,383,130 |
| 2022-05-18 | 2022-05-16 | 4.551 | 3,582,909 | +10,475 | 0.10% | 16,307,419 |
| 2022-05-13 | 2022-05-11 | 4.596 | 3,572,434 | -4,335 | 0.10% | 16,417,989 |
| 2022-05-12 | 2022-05-10 | 4.551 | 3,576,769 | -44,789 | 0.10% | 16,279,473 |
| 2022-05-11 | 2022-05-06 | 4.784 | 3,621,558 | -28,174 | 0.11% | 17,325,542 |
| 2022-05-05 | 2022-05-03 | 5.161 | 3,649,732 | +25,284 | 0.11% | 18,834,519 |
| 2022-05-03 | 2022-04-28 | 4.862 | 3,624,448 | -361 | 0.11% | 17,620,330 |
| 2022-04-29 | 2022-04-27 | 4.873 | 3,624,809 | +3,612 | 0.11% | 17,662,226 |
| 2022-04-27 | 2022-04-25 | 4.684 | 3,621,197 | +1,806 | 0.11% | 16,962,902 |
| 2022-04-26 | 2022-04-22 | 4.939 | 3,619,391 | +37,566 | 0.11% | 17,876,315 |
| 2022-04-25 | 2022-04-21 | 4.972 | 3,581,825 | +27,090 | 0.10% | 17,809,771 |
| 2022-04-22 | 2022-04-20 | 5.271 | 3,554,735 | -48,763 | 0.10% | 18,737,939 |
| 2022-04-21 | 2022-04-19 | 5.127 | 3,603,498 | +36,121 | 0.11% | 18,476,211 |
| 2022-04-20 | 2022-04-14 | 5.316 | 3,567,377 | -1,806 | 0.10% | 18,962,600 |
| 2022-04-19 | 2022-04-13 | 5.050 | 3,569,183 | +3,612 | 0.10% | 18,023,590 |
| 2022-04-13 | 2022-04-11 | 4.762 | 3,565,571 | +19,866 | 0.10% | 16,978,729 |
| 2022-04-12 | 2022-04-08 | 5.072 | 3,545,705 | +23,478 | 0.10% | 17,983,562 |
| 2022-04-11 | 2022-04-07 | 5.050 | 3,522,227 | +99,331 | 0.10% | 17,786,472 |
| 2022-04-08 | 2022-04-06 | 5.371 | 3,422,896 | +5,418 | 0.10% | 18,384,130 |
| 2022-04-07 | 2022-04-04 | 5.526 | 3,417,478 | -18,421 | 0.10% | 18,884,866 |
| 2022-04-01 | 2022-03-30 | 5.515 | 3,435,899 | -12,281 | 0.10% | 18,948,610 |
| 2022-03-30 | 2022-03-28 | 5.194 | 3,448,180 | +21,672 | 0.10% | 17,908,962 |
| 2022-03-24 | 2022-03-22 | 5.482 | 3,426,508 | -9,030 | 0.10% | 18,782,984 |
| 2022-03-23 | 2022-03-21 | 5.304 | 3,435,538 | -7,224 | 0.10% | 18,223,757 |
| 2022-03-22 | 2022-03-18 | 5.393 | 3,442,762 | -93,913 | 0.10% | 18,567,080 |
| 2022-03-21 | 2022-03-17 | 5.138 | 3,536,675 | +52,013 | 0.10% | 18,172,755 |
| 2022-03-18 | 2022-03-16 | 4.618 | 3,484,662 | -77,658 | 0.10% | 16,091,790 |
| 2022-03-17 | 2022-03-15 | 3.998 | 3,562,320 | -40,455 | 0.10% | 14,241,239 |
| 2022-03-16 | 2022-03-14 | 4.496 | 3,602,775 | +45,150 | 0.10% | 16,198,351 |
| 2022-03-15 | 2022-03-11 | 5.017 | 3,557,625 | +39,733 | 0.10% | 17,847,032 |
| 2022-03-14 | 2022-03-10 | 5.161 | 3,517,892 | -26,729 | 0.10% | 18,154,156 |
| 2022-03-11 | 2022-03-09 | 5.072 | 3,544,621 | -5,419 | 0.10% | 17,978,064 |
| 2022-03-10 | 2022-03-08 | 5.017 | 3,550,040 | -50,568 | 0.10% | 17,808,982 |
| 2022-03-09 | 2022-03-07 | 5.017 | 3,600,608 | +54,181 | 0.10% | 18,062,659 |
| 2022-03-08 | 2022-03-04 | 5.349 | 3,546,427 | -14,449 | 0.10% | 18,969,059 |
| 2022-03-07 | 2022-03-03 | 5.537 | 3,560,876 | +27,091 | 0.10% | 19,716,712 |
| 2022-03-04 | 2022-03-02 | 5.371 | 3,533,785 | +12,642 | 0.10% | 18,979,707 |
| 2022-03-03 | 2022-03-01 | 5.648 | 3,521,143 | -899,037 | 0.10% | 19,886,643 |
| 2022-03-02 | 2022-02-28 | 5.559 | 4,420,180 | +87,051 | 0.13% | 24,572,611 |
| 2022-03-01 | 2022-02-25 | 5.858 | 4,333,129 | +27,090 | 0.13% | 25,384,285 |
| 2022-02-28 | 2022-02-24 | 5.858 | 4,306,039 | +23,478 | 0.13% | 25,225,586 |
| 2022-02-24 | 2022-02-22 | 6.213 | 4,282,561 | -14,448 | 0.12% | 26,605,661 |
| 2022-02-22 | 2022-02-18 | 6.489 | 4,297,009 | -2,167 | 0.13% | 27,885,056 |
| 2022-02-21 | 2022-02-17 | 6.512 | 4,299,176 | +3,612 | 0.13% | 27,994,337 |
| 2022-02-18 | 2022-02-16 | 6.478 | 4,295,564 | -9,030 | 0.13% | 27,828,109 |
| 2022-02-17 | 2022-02-15 | 6.113 | 4,304,594 | -7,224 | 0.13% | 26,313,518 |
| 2022-02-15 | 2022-02-11 | 6.401 | 4,311,818 | -7,225 | 0.13% | 27,599,162 |
| 2022-02-14 | 2022-02-10 | 6.323 | 4,319,043 | -18,060 | 0.13% | 27,310,602 |
| 2022-02-11 | 2022-02-09 | 6.213 | 4,337,103 | +9,030 | 0.13% | 26,944,507 |
| 2022-02-10 | 2022-02-08 | 6.146 | 4,328,073 | +7,224 | 0.13% | 26,600,831 |
| 2022-02-08 | 2022-02-04 | 5.902 | 4,320,849 | -36,120 | 0.13% | 25,503,744 |
| 2022-02-04 | 2022-01-27 | 5.747 | 4,356,969 | -36,120 | 0.13% | 25,041,450 |
| 2022-01-28 | 2022-01-26 | 5.891 | 4,393,089 | -16,616 | 0.13% | 25,881,490 |
| 2022-01-27 | 2022-01-25 | 5.803 | 4,409,705 | -47,679 | 0.13% | 25,588,714 |
| 2022-01-26 | 2022-01-24 | 5.980 | 4,457,384 | +12,643 | 0.13% | 26,655,169 |
| 2022-01-25 | 2022-01-21 | 6.080 | 4,444,741 | -35,760 | 0.13% | 27,022,557 |
| 2022-01-24 | 2022-01-20 | 5.980 | 4,480,501 | -39,371 | 0.13% | 26,793,409 |
| 2022-01-20 | 2022-01-18 | 5.736 | 4,519,872 | -27,090 | 0.13% | 25,927,672 |
| 2022-01-19 | 2022-01-17 | 5.814 | 4,546,962 | -97,525 | 0.13% | 26,435,545 |
| 2022-01-18 | 2022-01-14 | 5.205 | 4,644,487 | +134,368 | 0.14% | 24,173,707 |
| 2022-01-17 | 2022-01-13 | 5.050 | 4,510,119 | -18,061 | 0.13% | 22,775,110 |
| 2022-01-14 | 2022-01-12 | 5.293 | 4,528,180 | -18,782 | 0.13% | 23,969,513 |
| 2021-12-30 | 2021-12-28 | 5.327 | 4,546,962 | -30,702 | 0.13% | 24,219,994 |
| 2021-12-29 | 2021-12-24 | 5.293 | 4,577,664 | -43,345 | 0.13% | 24,231,452 |
| 2021-12-28 | 2021-12-22 | 4.873 | 4,621,009 | +18,060 | 0.13% | 22,516,305 |
| 2021-12-23 | 2021-12-21 | 4.706 | 4,602,949 | -130,033 | 0.13% | 21,663,705 |
| 2021-12-22 | 2021-12-20 | 4.607 | 4,732,982 | +3,973 | 0.14% | 21,803,982 |
| 2021-12-21 | 2021-12-17 | 4.718 | 4,729,009 | -15,170 | 0.14% | 22,309,374 |
| 2021-12-17 | 2021-12-15 | 4.873 | 4,744,179 | -14,449 | 0.14% | 23,116,463 |
| 2021-12-16 | 2021-12-14 | 4.762 | 4,758,628 | +82,355 | 0.14% | 22,659,893 |
| 2021-12-15 | 2021-12-13 | 5.227 | 4,676,273 | -31,425 | 0.14% | 24,442,718 |
| 2021-12-14 | 2021-12-10 | 5.426 | 4,707,698 | +41,177 | 0.14% | 25,545,377 |
| 2021-12-13 | 2021-12-09 | 5.637 | 4,666,521 | +28,897 | 0.14% | 26,303,809 |
| 2021-12-07 | 2021-12-03 | 5.581 | 4,637,624 | -2,529 | 0.14% | 25,884,138 |
| 2021-12-06 | 2021-12-02 | 5.482 | 4,640,153 | +27,091 | 0.14% | 25,435,784 |
| 2021-12-02 | 2021-11-30 | 5.504 | 4,613,062 | +10,836 | 0.13% | 25,389,451 |
| 2021-12-01 | 2021-11-29 | 5.792 | 4,602,226 | +11,197 | 0.13% | 26,654,913 |
| 2021-11-30 | 2021-11-26 | 6.445 | 4,591,029 | -12,642 | 0.13% | 29,589,706 |
| 2021-11-25 | 2021-11-23 | 6.534 | 4,603,671 | -18,060 | 0.13% | 30,079,037 |
| 2021-11-24 | 2021-11-22 | 6.534 | 4,621,731 | -55,987 | 0.13% | 30,197,036 |
| 2021-11-19 | 2021-11-17 | 6.135 | 4,677,718 | +62,850 | 0.14% | 28,697,987 |
| 2021-11-18 | 2021-11-16 | 6.035 | 4,614,868 | -18,061 | 0.13% | 27,852,451 |
| 2021-11-17 | 2021-11-15 | 5.836 | 4,632,929 | -10,475 | 0.14% | 27,037,958 |
| 2021-11-15 | 2021-11-11 | 5.814 | 4,643,404 | +4,335 | 0.14% | 26,996,248 |
| 2021-11-12 | 2021-11-10 | 5.770 | 4,639,069 | +7,585 | 0.14% | 26,765,551 |
| 2021-11-10 | 2021-11-08 | 5.925 | 4,631,484 | -108,361 | 0.13% | 27,439,841 |
| 2021-11-09 | 2021-11-05 | 5.670 | 4,739,845 | +23,839 | 0.14% | 26,874,583 |
| 2021-11-08 | 2021-11-04 | 6.069 | 4,716,006 | +21,312 | 0.14% | 28,619,533 |
| 2021-11-03 | 2021-11-01 | 6.113 | 4,694,694 | +9,030 | 0.14% | 28,698,157 |
| 2021-11-02 | 2021-10-29 | 6.345 | 4,685,664 | -9,030 | 0.14% | 29,732,635 |
| 2021-11-01 | 2021-10-28 | 6.213 | 4,694,694 | +24,923 | 0.14% | 29,166,062 |
| 2021-10-29 | 2021-10-27 | 6.323 | 4,669,771 | +5,418 | 0.14% | 29,528,360 |
| 2021-10-28 | 2021-10-26 | 6.390 | 4,664,353 | +908,788 | 0.14% | 29,804,021 |
| 2021-10-27 | 2021-10-25 | 6.201 | 3,755,565 | -5,418 | 0.11% | 23,290,078 |
| 2021-10-25 | 2021-10-21 | 6.268 | 3,760,983 | +106,194 | 0.11% | 23,573,574 |
| 2021-10-22 | 2021-10-20 | 6.478 | 3,654,789 | -104,026 | 0.11% | 23,676,953 |
| 2021-10-21 | 2021-10-19 | 6.201 | 3,758,815 | +55,625 | 0.11% | 23,310,233 |
| 2021-10-20 | 2021-10-18 | 6.268 | 3,703,190 | -45,150 | 0.11% | 23,211,332 |
| 2021-10-19 | 2021-10-15 | 6.135 | 3,748,340 | +54,903 | 0.11% | 22,996,216 |
| 2021-10-18 | 2021-10-12 | 6.146 | 3,693,437 | +3,612 | 0.11% | 22,700,285 |
| 2021-10-15 | 2021-10-11 | 6.035 | 3,689,825 | -8,308 | 0.11% | 22,269,471 |
| 2021-10-12 | 2021-10-08 | 5.947 | 3,698,133 | +361 | 0.11% | 21,991,986 |
| 2021-10-11 | 2021-10-07 | 5.936 | 3,697,772 | -57,793 | 0.11% | 21,948,890 |
| 2021-10-08 | 2021-10-06 | 5.692 | 3,755,565 | +3,613 | 0.11% | 21,376,965 |
| 2021-10-07 | 2021-10-05 | 5.659 | 3,751,952 | +48,401 | 0.11% | 21,231,751 |
| 2021-10-06 | 2021-10-04 | 5.581 | 3,703,551 | +9,030 | 0.11% | 20,670,763 |
| 2021-10-05 | 2021-09-30 | 5.360 | 3,694,521 | +16,254 | 0.11% | 19,802,095 |
| 2021-10-04 | 2021-09-29 | 5.415 | 3,678,267 | +59,599 | 0.11% | 19,918,643 |
| 2021-09-29 | 2021-09-27 | 5.426 | 3,618,668 | +213,832 | 0.11% | 19,635,974 |
| 2021-09-28 | 2021-09-24 | 6.058 | 3,404,836 | +135,813 | 0.10% | 20,624,867 |
| 2021-09-27 | 2021-09-23 | 6.578 | 3,269,023 | +48,401 | 0.10% | 21,503,644 |
| 2021-09-23 | 2021-09-20 | 6.046 | 3,220,622 | +29,619 | 0.09% | 19,473,322 |
| 2021-09-20 | 2021-09-16 | 6.235 | 3,191,003 | -1,806 | 0.09% | 19,894,968 |
| 2021-09-17 | 2021-09-15 | 6.379 | 3,192,809 | +182,769 | 0.09% | 20,365,874 |
| 2021-09-16 | 2021-09-14 | 8.715 | 3,010,040 | +2,167 | 0.09% | 26,233,403 |
| 2021-09-15 | 2021-09-13 | 8.693 | 3,007,873 | +9,392 | 0.09% | 26,147,898 |
| 2021-09-13 | 2021-09-09 | 8.970 | 2,998,481 | +29,980 | 0.09% | 26,896,388 |
| 2021-09-10 | 2021-09-08 | 9.214 | 2,968,501 | +120,642 | 0.09% | 27,350,682 |
| 2021-09-09 | 2021-09-07 | 9.003 | 2,847,859 | +30,702 | 0.08% | 25,639,920 |
| 2021-09-08 | 2021-09-06 | 8.804 | 2,817,157 | +29,258 | 0.08% | 24,801,949 |
| 2021-09-07 | 2021-09-03 | 8.837 | 2,787,899 | -9,031 | 0.08% | 24,636,985 |
| 2021-09-06 | 2021-09-02 | 8.926 | 2,796,930 | +48,763 | 0.08% | 24,964,581 |
| 2021-09-03 | 2021-09-01 | 8.627 | 2,748,167 | +3,612 | 0.08% | 23,707,634 |
| 2021-09-02 | 2021-08-31 | 8.627 | 2,744,555 | +5,418 | 0.08% | 23,676,474 |
| 2021-09-01 | 2021-08-30 | 8.715 | 2,739,137 | +361 | 0.08% | 23,872,402 |
| 2021-08-27 | 2021-08-25 | 8.682 | 2,738,776 | +46,957 | 0.08% | 23,778,268 |
| 2021-08-25 | 2021-08-23 | 8.151 | 2,691,819 | +7,585 | 0.08% | 21,939,731 |
| 2021-08-24 | 2021-08-20 | 8.450 | 2,684,234 | +21,311 | 0.08% | 22,680,496 |
| 2021-08-23 | 2021-08-19 | 8.693 | 2,662,923 | +5,057 | 0.08% | 23,149,195 |
| 2021-08-19 | 2021-08-17 | 8.737 | 2,657,866 | +9,391 | 0.08% | 23,222,968 |
| 2021-08-17 | 2021-08-13 | 8.992 | 2,648,475 | +5,418 | 0.08% | 23,815,491 |
| 2021-08-16 | 2021-08-12 | 9.048 | 2,643,057 | +9,392 | 0.08% | 23,913,119 |
| 2021-08-13 | 2021-08-11 | 9.147 | 2,633,665 | +3,973 | 0.08% | 24,090,633 |
| 2021-08-12 | 2021-08-10 | 9.302 | 2,629,692 | +16,254 | 0.08% | 24,461,991 |
| 2021-08-10 | 2021-08-06 | 9.180 | 2,613,438 | +16,615 | 0.08% | 23,992,437 |
| 2021-08-06 | 2021-08-04 | 9.247 | 2,596,823 | +62,489 | 0.08% | 24,012,449 |
| 2021-08-05 | 2021-08-03 | 9.668 | 2,534,334 | +32,869 | 0.07% | 24,501,108 |
| 2021-08-03 | 2021-07-30 | 10.410 | 2,501,465 | -5,057 | 0.07% | 26,039,337 |
| 2021-08-02 | 2021-07-29 | 10.188 | 2,506,522 | +723 | 0.07% | 25,536,830 |
| 2021-07-30 | 2021-07-28 | 10.000 | 2,505,799 | +361 | 0.07% | 25,057,724 |
| 2021-07-29 | 2021-07-27 | 10.122 | 2,505,438 | +41,538 | 0.07% | 25,359,313 |
| 2021-07-23 | 2021-07-21 | 11.141 | 2,463,900 | -9,030 | 0.07% | 27,449,137 |
| 2021-07-22 | 2021-07-20 | 10.985 | 2,472,930 | +28,174 | 0.07% | 27,166,340 |
| 2021-07-21 | 2021-07-19 | 11.384 | 2,444,756 | +10,836 | 0.07% | 27,831,478 |
| 2021-07-19 | 2021-07-15 | 11.672 | 2,433,920 | -223,946 | 0.07% | 28,408,908 |
| 2021-07-16 | 2021-07-14 | 11.650 | 2,657,866 | +9,030 | 0.08% | 30,963,957 |
| 2021-07-15 | 2021-07-13 | 11.628 | 2,648,836 | +27,090 | 0.08% | 30,800,091 |
| 2021-07-13 | 2021-07-09 | 11.583 | 2,621,746 | +18,061 | 0.08% | 30,368,961 |
| 2021-07-12 | 2021-07-08 | 11.849 | 2,603,685 | +37,926 | 0.08% | 30,851,754 |
| 2021-07-07 | 2021-07-05 | 12.492 | 2,565,759 | +361 | 0.07% | 32,050,337 |
| 2021-07-06 | 2021-07-02 | 12.514 | 2,565,398 | +16,254 | 0.07% | 32,102,646 |
| 2021-07-05 | 2021-06-30 | 13.023 | 2,549,144 | +3,612 | 0.07% | 33,197,802 |
| 2021-06-24 | 2021-06-22 | 13.710 | 2,545,532 | -5,057 | 0.07% | 34,898,507 |
| 2021-06-23 | 2021-06-21 | 14.441 | 2,550,589 | -11,197 | 0.07% | 36,832,035 |
| 2021-06-22 | 2021-06-18 | 14.064 | 2,561,786 | -9,030 | 0.07% | 36,029,166 |
| 2021-06-21 | 2021-06-17 | 13.776 | 2,570,816 | -7,224 | 0.07% | 35,415,959 |
| 2021-06-17 | 2021-06-15 | 13.466 | 2,578,040 | -21,672 | 0.08% | 34,716,095 |
| 2021-06-16 | 2021-06-11 | 13.754 | 2,599,712 | -5,418 | 0.08% | 35,756,456 |
| 2021-06-09 | 2021-06-07 | 13.178 | 2,605,130 | +7,224 | 0.08% | 34,330,806 |
| 2021-06-08 | 2021-06-04 | 13.643 | 2,597,906 | +5,418 | 0.08% | 35,443,922 |
| 2021-06-01 | 2021-05-28 | 13.710 | 2,592,488 | +9,030 | 0.08% | 35,542,260 |
| 2021-05-31 | 2021-05-27 | 13.776 | 2,583,458 | -9,030 | 0.08% | 35,590,118 |
| 2021-05-28 | 2021-05-26 | 13.798 | 2,592,488 | +71,157 | 0.08% | 35,771,935 |
| 2021-05-21 | 2021-05-18 | 12.580 | 2,521,331 | +18,060 | 0.07% | 31,718,733 |
| 2021-05-17 | 2021-05-13 | 12.292 | 2,503,271 | +3,612 | 0.07% | 30,770,778 |
| 2021-05-14 | 2021-05-12 | 12.580 | 2,499,659 | +18,060 | 0.07% | 31,446,096 |
| 2021-05-13 | 2021-05-11 | 12.580 | 2,481,599 | +5,418 | 0.07% | 31,218,898 |
| 2021-05-12 | 2021-05-10 | 12.979 | 2,476,181 | +2,529 | 0.07% | 32,137,910 |
| 2021-05-10 | 2021-05-06 | 13.112 | 2,473,652 | +5,779 | 0.07% | 32,433,808 |
| 2021-05-07 | 2021-05-05 | 13.577 | 2,467,873 | -1,806 | 0.07% | 33,505,871 |
| 2021-05-05 | 2021-05-03 | 13.732 | 2,469,679 | +3,612 | 0.07% | 33,913,283 |
| 2021-05-04 | 2021-04-30 | 14.197 | 2,466,067 | +9,030 | 0.07% | 35,010,679 |
| 2021-05-03 | 2021-04-29 | 14.374 | 2,457,037 | -361 | 0.07% | 35,317,831 |
| 2021-04-30 | 2021-04-28 | 13.953 | 2,457,398 | +9,030 | 0.07% | 34,288,910 |
| 2021-04-21 | 2021-04-19 | 13.909 | 2,448,368 | -26,007 | 0.07% | 34,054,458 |
| 2021-04-16 | 2021-04-14 | 14.219 | 2,474,375 | +3,251 | 0.07% | 35,183,430 |
| 2021-04-09 | 2021-04-07 | 15.216 | 2,471,124 | +1,806 | 0.07% | 37,600,092 |
| 2021-04-01 | 2021-03-30 | 15.216 | 2,469,318 | -10,836 | 0.07% | 37,572,612 |
| 2021-03-29 | 2021-03-25 | 14.773 | 2,480,154 | -5,418 | 0.07% | 36,638,874 |
| 2021-03-26 | 2021-03-24 | 14.485 | 2,485,572 | +2,167 | 0.07% | 36,003,252 |
| 2021-03-24 | 2021-03-22 | 15.415 | 2,483,405 | +5,418 | 0.07% | 38,281,983 |
| 2021-03-22 | 2021-03-18 | 15.880 | 2,477,987 | -1,083 | 0.07% | 39,351,003 |
| 2021-03-19 | 2021-03-17 | 15.792 | 2,479,070 | +2,528 | 0.07% | 39,148,574 |
| 2021-03-18 | 2021-03-16 | 15.614 | 2,476,542 | -722 | 0.07% | 38,669,846 |
| 2021-03-17 | 2021-03-15 | 15.349 | 2,477,264 | -7,947 | 0.07% | 38,022,718 |
| 2021-03-16 | 2021-03-12 | 15.039 | 2,485,211 | +9,030 | 0.07% | 37,374,094 |
| 2021-03-10 | 2021-03-08 | 14.596 | 2,476,181 | +14,810 | 0.07% | 36,141,438 |
| 2021-03-09 | 2021-03-05 | 14.906 | 2,461,371 | +4,695 | 0.07% | 36,688,485 |
| 2021-03-08 | 2021-03-04 | 14.906 | 2,456,676 | -1,806 | 0.07% | 36,618,502 |
| 2021-03-05 | 2021-03-03 | 14.950 | 2,458,482 | -1,444 | 0.07% | 36,754,324 |
| 2021-03-04 | 2021-03-02 | 14.441 | 2,459,926 | -5,057 | 0.07% | 35,522,807 |
| 2021-03-03 | 2021-03-01 | 14.529 | 2,464,983 | +3,251 | 0.07% | 35,814,212 |
| 2021-03-02 | 2021-02-26 | 15.327 | 2,461,732 | -9,030 | 0.07% | 37,729,800 |
| 2021-03-01 | 2021-02-25 | 15.171 | 2,470,762 | +3,973 | 0.07% | 37,485,138 |
| 2021-02-26 | 2021-02-24 | 14.640 | 2,466,789 | -21,311 | 0.07% | 36,113,626 |
| 2021-02-25 | 2021-02-23 | 15.216 | 2,488,100 | +10,475 | 0.07% | 37,858,395 |
| 2021-02-22 | 2021-02-18 | 14.573 | 2,477,625 | +9,030 | 0.07% | 36,107,640 |
| 2021-02-19 | 2021-02-17 | 15.127 | 2,468,595 | -23,840 | 0.07% | 37,342,912 |
| 2021-02-18 | 2021-02-16 | 14.308 | 2,492,435 | +10,114 | 0.07% | 35,661,039 |
| 2021-02-17 | 2021-02-11 | 14.286 | 2,482,321 | -10,114 | 0.07% | 35,461,352 |
| 2021-02-10 | 2021-02-08 | 13.688 | 2,492,435 | -1,806 | 0.07% | 34,115,359 |
| 2021-02-09 | 2021-02-05 | 13.355 | 2,494,241 | -16,254 | 0.07% | 33,311,436 |
| 2021-02-04 | 2021-02-02 | 13.178 | 2,510,495 | -1,084 | 0.07% | 33,083,691 |
| 2021-02-03 | 2021-02-01 | 12.779 | 2,511,579 | -7,224 | 0.07% | 32,096,693 |
| 2021-02-02 | 2021-01-29 | 12.979 | 2,518,803 | -17,337 | 0.07% | 32,691,094 |
| 2021-01-29 | 2021-01-27 | 12.713 | 2,536,140 | +9,030 | 0.07% | 32,242,058 |
| 2021-01-28 | 2021-01-26 | 12.558 | 2,527,110 | -12,642 | 0.07% | 31,735,463 |
| 2021-01-27 | 2021-01-25 | 12.337 | 2,539,752 | -5,418 | 0.07% | 31,331,713 |
| 2021-01-26 | 2021-01-22 | 12.492 | 2,545,170 | -126,465 | 0.07% | 31,793,148 |
| 2021-01-25 | 2021-01-21 | 12.669 | 2,671,635 | +32,508 | 0.08% | 33,846,268 |
| 2021-01-22 | 2021-01-20 | 13.023 | 2,639,127 | +11,198 | 0.08% | 34,369,661 |
| 2021-01-21 | 2021-01-19 | 13.023 | 2,627,929 | +1,806 | 0.08% | 34,223,828 |
| 2021-01-19 | 2021-01-15 | 13.178 | 2,626,123 | +19,143 | 0.08% | 34,607,455 |
| 2021-01-18 | 2021-01-14 | 13.222 | 2,606,980 | -1,806 | 0.08% | 34,470,665 |
| 2021-01-15 | 2021-01-13 | 13.488 | 2,608,786 | +3,612 | 0.08% | 35,187,903 |
| 2021-01-14 | 2021-01-12 | 13.488 | 2,605,174 | +12,642 | 0.08% | 35,139,183 |
| 2021-01-13 | 2021-01-11 | 14.064 | 2,592,532 | -3,973 | 0.08% | 36,461,580 |
| 2021-01-12 | 2021-01-08 | 14.706 | 2,596,505 | -13,725 | 0.08% | 38,185,183 |
| 2021-01-11 | 2021-01-07 | 14.551 | 2,610,230 | -6,863 | 0.08% | 37,982,345 |
| 2021-01-08 | 2021-01-06 | 13.621 | 2,617,093 | -24,201 | 0.08% | 35,647,732 |
| 2021-01-07 | 2021-01-05 | 13.355 | 2,641,294 | -9,030 | 0.08% | 35,275,379 |
| 2021-01-06 | 2021-01-04 | 13.400 | 2,650,324 | +5,057 | 0.08% | 35,513,377 |
| 2021-01-05 | 2020-12-31 | 14.751 | 2,645,267 | -54,542 | 0.08% | 39,019,471 |
| 2020-12-30 | 2020-12-28 | 12.846 | 2,699,809 | -45,151 | 0.08% | 34,681,563 |
| 2020-12-29 | 2020-12-24 | 12.802 | 2,744,960 | -4,695 | 0.08% | 35,139,978 |
| 2020-12-28 | 2020-12-22 | 12.403 | 2,749,655 | -3,612 | 0.08% | 34,103,886 |
| 2020-12-23 | 2020-12-21 | 12.669 | 2,753,267 | -7,585 | 0.08% | 34,880,443 |
| 2020-12-16 | 2020-12-14 | 12.846 | 2,760,852 | -2,529 | 0.08% | 35,465,718 |
| 2020-12-15 | 2020-12-11 | 12.868 | 2,763,381 | -9,030 | 0.08% | 35,559,409 |
| 2020-12-07 | 2020-12-03 | 12.536 | 2,772,411 | +45,150 | 0.08% | 34,754,551 |
| 2020-12-01 | 2020-11-27 | 12.757 | 2,727,261 | -722 | 0.08% | 34,792,595 |
| 2020-11-26 | 2020-11-24 | 12.536 | 2,727,983 | -3,612 | 0.08% | 34,197,607 |
| 2020-11-25 | 2020-11-23 | 12.181 | 2,731,595 | +41,900 | 0.08% | 33,274,890 |
| 2020-11-24 | 2020-11-20 | 13.023 | 2,689,695 | -3,612 | 0.08% | 35,028,214 |
| 2020-11-23 | 2020-11-19 | 12.735 | 2,693,307 | -16,255 | 0.08% | 34,299,780 |
| 2020-11-18 | 2020-11-16 | 12.447 | 2,709,562 | -276,320 | 0.08% | 33,726,637 |
| 2020-11-16 | 2020-11-12 | 12.181 | 2,985,882 | +17,699 | 0.09% | 36,372,484 |
| 2020-11-13 | 2020-11-11 | 12.337 | 2,968,183 | +1,444 | 0.09% | 36,617,062 |
| 2020-11-12 | 2020-11-10 | 12.337 | 2,966,739 | -4,695 | 0.09% | 36,599,249 |
| 2020-11-11 | 2020-11-09 | 11.628 | 2,971,434 | -36,121 | 0.09% | 34,551,191 |
| 2020-11-10 | 2020-11-06 | 11.207 | 3,007,555 | -180,602 | 0.09% | 33,705,574 |
| 2020-11-09 | 2020-11-05 | 11.163 | 3,188,157 | -7,224 | 0.09% | 35,588,351 |
| 2020-11-04 | 2020-11-02 | 10.709 | 3,195,381 | +10,836 | 0.09% | 34,218,168 |
| 2020-11-03 | 2020-10-30 | 11.318 | 3,184,545 | -14,087 | 0.09% | 36,041,754 |
| 2020-10-30 | 2020-10-28 | 10.974 | 3,198,632 | -4,695 | 0.09% | 35,103,108 |
| 2020-10-27 | 2020-10-22 | 10.963 | 3,203,327 | -7,224 | 0.09% | 35,119,159 |
| 2020-10-23 | 2020-10-21 | 10.764 | 3,210,551 | -5,418 | 0.09% | 34,558,388 |
| 2020-10-22 | 2020-10-20 | 10.476 | 3,215,969 | -17,699 | 0.09% | 33,690,746 |
| 2020-10-19 | 2020-10-15 | 10.077 | 3,233,668 | -7,224 | 0.09% | 32,587,006 |
| 2020-10-16 | 2020-10-14 | 10.232 | 3,240,892 | +9,030 | 0.09% | 33,162,264 |
| 2020-10-15 | 2020-10-12 | 10.365 | 3,231,862 | +7,224 | 0.09% | 33,499,343 |
| 2020-10-07 | 2020-10-05 | 10.421 | 3,224,638 | -9,030 | 0.09% | 33,603,014 |
| 2020-09-29 | 2020-09-25 | 10.365 | 3,233,668 | +145,926 | 0.09% | 33,518,063 |
| 2020-09-28 | 2020-09-24 | 10.399 | 3,087,742 | +176,629 | 0.09% | 32,108,072 |
| 2020-09-25 | 2020-09-23 | 10.686 | 2,911,113 | +24,923 | 0.08% | 31,109,570 |
| 2020-09-24 | 2020-09-22 | 10.985 | 2,886,190 | +6,140 | 0.08% | 31,706,202 |
| 2020-09-23 | 2020-09-21 | 11.074 | 2,880,050 | +14,448 | 0.08% | 31,893,903 |
| 2020-09-21 | 2020-09-17 | 12.071 | 2,865,602 | -65,016 | 0.08% | 34,589,956 |
| 2020-09-18 | 2020-09-16 | 12.137 | 2,930,618 | -25,285 | 0.09% | 35,569,471 |
| 2020-09-17 | 2020-09-15 | 12.292 | 2,955,903 | -28,896 | 0.09% | 36,334,634 |
| 2020-09-15 | 2020-09-11 | 11.739 | 2,984,799 | +86,689 | 0.09% | 35,037,135 |
| 2020-09-08 | 2020-09-04 | 11.650 | 2,898,110 | -23,117 | 0.08% | 33,762,783 |
| 2020-09-07 | 2020-09-03 | 11.960 | 2,921,227 | +3,612 | 0.09% | 34,937,892 |
| 2020-09-04 | 2020-09-02 | 11.982 | 2,917,615 | +7,224 | 0.09% | 34,959,312 |
| 2020-09-03 | 2020-09-01 | 12.049 | 2,910,391 | -40,381 | 0.08% | 35,066,133 |
| 2020-09-02 | 2020-08-31 | 12.492 | 2,950,772 | -913,845 | 0.09% | 36,859,750 |
| 2020-09-01 | 2020-08-28 | 11.849 | 3,864,617 | -45,151 | 0.11% | 45,792,871 |
| 2020-08-28 | 2020-08-26 | 11.982 | 3,909,768 | -2,889 | 0.11% | 46,847,442 |
| 2020-08-27 | 2020-08-25 | 11.916 | 3,912,657 | -565,646 | 0.11% | 46,622,084 |
| 2020-08-25 | 2020-08-21 | 11.716 | 4,478,303 | -96,441 | 0.13% | 52,469,482 |
| 2020-08-24 | 2020-08-20 | 11.384 | 4,574,744 | -5,418 | 0.13% | 52,079,589 |
| 2020-08-19 | 2020-08-17 | 11.495 | 4,580,162 | -3,612 | 0.13% | 52,648,479 |
| 2020-08-17 | 2020-08-13 | 11.451 | 4,583,774 | -18,060 | 0.13% | 52,486,954 |
| 2020-08-14 | 2020-08-12 | 11.583 | 4,601,834 | -164,709 | 0.13% | 53,305,285 |
| 2020-08-13 | 2020-08-11 | 11.451 | 4,766,543 | -86,689 | 0.14% | 54,579,769 |
| 2020-08-12 | 2020-08-10 | 10.919 | 4,853,232 | -234,783 | 0.14% | 52,992,646 |
| 2020-08-11 | 2020-08-07 | 10.631 | 5,088,015 | -98,970 | 0.15% | 54,091,279 |
| 2020-08-06 | 2020-08-04 | 10.775 | 5,186,985 | -29,618 | 0.15% | 55,890,175 |
| 2020-08-05 | 2020-08-03 | 10.587 | 5,216,603 | -11,920 | 0.15% | 55,227,237 |
| 2020-08-03 | 2020-07-30 | 10.465 | 5,228,523 | -19,144 | 0.15% | 54,716,520 |
| 2020-07-30 | 2020-07-28 | 9.956 | 5,247,667 | -16,254 | 0.15% | 52,243,660 |
| 2020-07-29 | 2020-07-27 | 9.922 | 5,263,921 | +144,843 | 0.15% | 52,230,599 |
| 2020-07-28 | 2020-07-24 | 10.044 | 5,119,078 | +842,296 | 0.15% | 51,416,993 |
| 2020-07-27 | 2020-07-23 | 10.410 | 4,276,782 | +36,121 | 0.12% | 44,519,738 |
| 2020-07-24 | 2020-07-22 | 10.465 | 4,240,661 | +16,254 | 0.12% | 44,378,539 |
| 2020-07-23 | 2020-07-21 | 10.775 | 4,224,407 | +19,866 | 0.12% | 45,518,321 |
| 2020-07-22 | 2020-07-20 | 10.720 | 4,204,541 | +13,365 | 0.12% | 45,071,456 |
| 2020-07-21 | 2020-07-17 | 10.930 | 4,191,176 | +4,334 | 0.12% | 45,810,042 |
| 2020-07-17 | 2020-07-15 | 10.941 | 4,186,842 | +9,030 | 0.12% | 45,809,036 |
| 2020-07-16 | 2020-07-14 | 11.030 | 4,177,812 | -41,538 | 0.12% | 46,080,360 |
| 2020-07-15 | 2020-07-13 | 10.520 | 4,219,350 | -186,381 | 0.12% | 44,389,146 |
| 2020-07-14 | 2020-07-10 | 10.421 | 4,405,731 | -162,542 | 0.13% | 45,910,840 |
| 2020-07-13 | 2020-07-09 | 10.576 | 4,568,273 | -314,247 | 0.13% | 48,312,894 |
| 2020-07-10 | 2020-07-08 | 10.797 | 4,882,520 | +49,123 | 0.14% | 52,717,679 |
| 2020-07-09 | 2020-07-07 | 11.074 | 4,833,397 | +496,656 | 0.14% | 53,525,423 |
| 2020-07-08 | 2020-07-06 | 11.406 | 4,336,741 | +39,732 | 0.13% | 49,466,177 |
| 2020-07-07 | 2020-07-03 | 11.163 | 4,297,009 | +402,742 | 0.13% | 47,966,103 |
| 2020-07-03 | 2020-06-30 | 11.074 | 3,894,267 | -7,224 | 0.11% | 43,125,422 |
| 2020-07-02 | 2020-06-29 | 10.410 | 3,901,491 | +3,612 | 0.11% | 40,613,096 |
| 2020-06-26 | 2020-06-23 | 10.974 | 3,897,879 | +14,448 | 0.11% | 42,776,933 |
| 2020-06-24 | 2020-06-22 | 10.830 | 3,883,431 | +9,030 | 0.11% | 42,059,304 |
| 2020-06-23 | 2020-06-19 | 11.251 | 3,874,401 | -731,437 | 0.11% | 43,591,911 |
| 2020-06-22 | 2020-06-18 | 11.251 | 4,605,838 | -157,124 | 0.13% | 51,821,503 |
| 2020-06-19 | 2020-06-17 | 11.251 | 4,762,962 | +25,284 | 0.14% | 53,589,347 |
| 2020-06-18 | 2020-06-16 | 11.362 | 4,737,678 | -295,103 | 0.14% | 53,829,524 |
| 2020-06-17 | 2020-06-15 | 10.963 | 5,032,781 | -36,121 | 0.15% | 55,176,083 |
| 2020-06-16 | 2020-06-12 | 11.384 | 5,068,902 | -13,725 | 0.15% | 57,705,160 |
| 2020-06-15 | 2020-06-11 | 11.340 | 5,082,627 | -13,365 | 0.15% | 57,636,265 |
| 2020-06-12 | 2020-06-10 | 11.716 | 5,095,992 | +4,696 | 0.15% | 59,706,559 |
| 2020-06-11 | 2020-06-09 | 11.761 | 5,091,296 | -21,311 | 0.15% | 59,877,064 |
| 2020-06-10 | 2020-06-08 | 11.428 | 5,112,607 | +162,541 | 0.15% | 58,429,174 |
| 2020-06-09 | 2020-06-05 | 11.251 | 4,950,066 | +303,412 | 0.14% | 55,694,503 |
| 2020-06-08 | 2020-06-04 | 10.864 | 4,646,654 | +1,806 | 0.14% | 50,479,725 |
| 2020-06-05 | 2020-06-03 | 10.487 | 4,644,848 | -3,612 | 0.14% | 48,711,233 |
| 2020-06-04 | 2020-06-02 | 10.591 | 4,648,460 | -12,643 | 0.14% | 49,231,626 |
| 2020-06-03 | 2020-06-01 | 10.390 | 4,661,103 | +42,958 | 0.14% | 48,428,208 |
| 2020-06-01 | 2020-05-28 | 10.222 | 4,618,145 | -14,322 | 0.14% | 47,207,979 |
| 2020-05-29 | 2020-05-27 | 10.401 | 4,632,467 | +2,865 | 0.14% | 48,182,437 |
| 2020-05-28 | 2020-05-26 | 10.468 | 4,629,602 | -3,581 | 0.14% | 48,462,967 |
| 2020-05-27 | 2020-05-25 | 9.954 | 4,633,183 | +126,031 | 0.14% | 46,119,427 |
| 2020-05-26 | 2020-05-22 | 9.943 | 4,507,152 | +40,816 | 0.13% | 44,814,542 |
| 2020-05-25 | 2020-05-21 | 10.580 | 4,466,336 | +3,581 | 0.13% | 47,252,862 |
| 2020-05-22 | 2020-05-20 | 10.781 | 4,462,755 | -4,297 | 0.13% | 48,112,409 |
| 2020-05-21 | 2020-05-19 | 10.412 | 4,467,052 | -2,506 | 0.13% | 46,511,856 |
| 2020-05-20 | 2020-05-18 | 10.178 | 4,469,558 | +122,092 | 0.13% | 45,489,347 |
| 2020-05-19 | 2020-05-15 | 10.088 | 4,347,466 | +334,769 | 0.13% | 43,858,189 |
| 2020-05-18 | 2020-05-14 | 10.077 | 4,012,697 | +218,763 | 0.12% | 40,436,136 |
| 2020-05-15 | 2020-05-13 | 10.178 | 3,793,934 | +175,082 | 0.11% | 38,613,120 |
| 2020-05-14 | 2020-05-12 | 10.423 | 3,618,852 | +14,680 | 0.11% | 37,720,654 |
| 2020-05-13 | 2020-05-11 | 10.692 | 3,604,172 | +16,828 | 0.11% | 38,534,009 |
| 2020-05-12 | 2020-05-08 | 10.669 | 3,587,344 | +28,643 | 0.11% | 38,273,937 |
| 2020-05-11 | 2020-05-07 | 10.390 | 3,558,701 | -5,370 | 0.10% | 36,974,405 |
| 2020-05-08 | 2020-05-06 | 10.546 | 3,564,071 | +8,951 | 0.10% | 37,587,643 |
| 2020-05-07 | 2020-05-05 | 10.423 | 3,555,120 | -44,397 | 0.10% | 37,056,351 |
| 2020-05-06 | 2020-05-04 | 10.088 | 3,599,517 | +16,828 | 0.11% | 36,312,715 |
| 2020-05-05 | 2020-04-29 | 10.837 | 3,582,689 | +3,938 | 0.11% | 38,824,654 |
| 2020-05-04 | 2020-04-28 | 10.703 | 3,578,751 | -2,506 | 0.11% | 38,302,202 |
| 2020-04-29 | 2020-04-27 | 10.446 | 3,581,257 | -57,645 | 0.11% | 37,408,806 |
| 2020-04-28 | 2020-04-24 | 10.166 | 3,638,902 | +8,951 | 0.11% | 36,994,614 |
| 2020-04-27 | 2020-04-23 | 10.312 | 3,629,951 | +11,099 | 0.11% | 37,430,809 |
| 2020-04-24 | 2020-04-22 | 10.144 | 3,618,852 | -716 | 0.11% | 36,709,918 |
| 2020-04-23 | 2020-04-21 | 10.099 | 3,619,568 | +31,508 | 0.11% | 36,555,432 |
| 2020-04-22 | 2020-04-20 | 10.557 | 3,588,060 | -43,323 | 0.11% | 37,880,722 |
| 2020-04-21 | 2020-04-17 | 10.557 | 3,631,383 | -41,175 | 0.11% | 38,338,102 |
| 2020-04-20 | 2020-04-16 | 10.010 | 3,672,558 | +57,645 | 0.11% | 36,762,363 |
| 2020-04-17 | 2020-04-15 | 10.133 | 3,614,913 | +25,063 | 0.11% | 36,629,575 |
| 2020-04-16 | 2020-04-14 | 9.943 | 3,589,850 | +12,531 | 0.11% | 35,693,822 |
| 2020-04-15 | 2020-04-09 | 9.921 | 3,577,319 | -21,124 | 0.11% | 35,489,296 |
| 2020-04-14 | 2020-04-08 | 8.949 | 3,598,443 | +8,951 | 0.11% | 32,201,336 |
| 2020-04-09 | 2020-04-07 | 8.993 | 3,589,492 | -107,413 | 0.11% | 32,281,642 |
| 2020-04-08 | 2020-04-06 | 8.491 | 3,696,905 | +10,742 | 0.11% | 31,389,083 |
| 2020-04-07 | 2020-04-03 | 8.334 | 3,686,163 | +139,636 | 0.11% | 30,721,337 |
| 2020-04-06 | 2020-04-02 | 8.614 | 3,546,527 | +16,112 | 0.10% | 30,548,113 |
| 2020-04-02 | 2020-03-31 | 8.859 | 3,530,415 | -73,757 | 0.10% | 31,277,043 |
| 2020-03-31 | 2020-03-27 | 8.759 | 3,604,172 | +132,834 | 0.11% | 31,568,091 |
| 2020-03-30 | 2020-03-26 | 9.139 | 3,471,338 | +8,951 | 0.10% | 31,723,197 |
| 2020-03-26 | 2020-03-24 | 8.993 | 3,462,387 | +17,902 | 0.10% | 31,138,539 |
| 2020-03-24 | 2020-03-20 | 9.429 | 3,444,485 | +44,755 | 0.10% | 32,478,315 |
| 2020-03-23 | 2020-03-19 | 8.535 | 3,399,730 | -54,781 | 0.10% | 29,017,803 |
| 2020-03-20 | 2020-03-18 | 8.826 | 3,454,511 | -320,805 | 0.10% | 30,488,806 |
| 2020-03-19 | 2020-03-17 | 9.317 | 3,775,316 | -53,706 | 0.11% | 35,175,972 |
| 2020-03-17 | 2020-03-13 | 9.921 | 3,829,022 | -13,605 | 0.11% | 37,986,351 |
| 2020-03-16 | 2020-03-12 | 9.775 | 3,842,627 | +13,605 | 0.11% | 37,563,239 |
| 2020-03-13 | 2020-03-11 | 10.211 | 3,829,022 | -26,853 | 0.11% | 39,098,564 |
| 2020-03-12 | 2020-03-10 | 10.323 | 3,855,875 | -3,580 | 0.11% | 39,803,537 |
| 2020-03-11 | 2020-03-09 | 10.222 | 3,859,455 | -73,399 | 0.11% | 39,452,436 |
| 2020-03-10 | 2020-03-06 | 10.982 | 3,932,854 | -95,239 | 0.12% | 43,190,486 |
| 2020-03-09 | 2020-03-05 | 11.351 | 4,028,093 | +53,706 | 0.12% | 45,721,445 |
| 2020-03-06 | 2020-03-04 | 11.239 | 3,974,387 | +1,791 | 0.12% | 44,667,833 |
| 2020-03-05 | 2020-03-03 | 11.485 | 3,972,596 | -4,655 | 0.12% | 45,624,095 |
| 2020-03-03 | 2020-02-28 | 11.730 | 3,977,251 | +3,580 | 0.12% | 46,655,092 |
| 2020-02-26 | 2020-02-24 | 12.378 | 3,973,671 | +21,483 | 0.12% | 49,187,915 |
| 2020-02-21 | 2020-02-19 | 13.272 | 3,952,188 | +44,755 | 0.12% | 52,454,262 |
| 2020-02-20 | 2020-02-18 | 13.116 | 3,907,433 | +358 | 0.11% | 51,249,117 |
| 2020-02-19 | 2020-02-17 | 13.160 | 3,907,075 | +125,315 | 0.11% | 51,419,019 |
| 2020-02-18 | 2020-02-14 | 13.093 | 3,781,760 | +89,510 | 0.11% | 49,516,316 |
| 2020-02-17 | 2020-02-13 | 13.295 | 3,692,250 | -8,951 | 0.11% | 49,086,810 |
| 2020-02-14 | 2020-02-12 | 13.272 | 3,701,201 | -35,804 | 0.11% | 49,123,110 |
| 2020-02-13 | 2020-02-11 | 12.736 | 3,737,005 | +14,321 | 0.11% | 47,594,337 |
| 2020-02-12 | 2020-02-10 | 12.445 | 3,722,684 | -32,223 | 0.11% | 46,330,620 |
| 2020-02-11 | 2020-02-07 | 12.669 | 3,754,907 | +12,889 | 0.11% | 47,570,639 |
| 2020-02-10 | 2020-02-06 | 12.714 | 3,742,018 | -1,790 | 0.11% | 47,574,571 |
| 2020-02-07 | 2020-02-05 | 12.088 | 3,743,808 | +175,440 | 0.11% | 45,255,105 |
| 2020-02-06 | 2020-02-04 | 11.976 | 3,568,368 | +11,100 | 0.10% | 42,735,734 |
| 2020-02-05 | 2020-02-03 | 12.244 | 3,557,268 | +52,274 | 0.10% | 43,556,591 |
| 2020-02-03 | 2020-01-30 | 12.133 | 3,504,994 | +81,633 | 0.10% | 42,524,954 |
| 2020-01-31 | 2020-01-29 | 12.959 | 3,423,361 | +71,608 | 0.10% | 44,364,688 |
| 2020-01-30 | 2020-01-24 | 13.741 | 3,351,753 | +4,655 | 0.10% | 46,057,872 |
| 2020-01-29 | 2020-01-22 | 14.568 | 3,347,098 | +3,580 | 0.10% | 48,761,018 |
| 2020-01-23 | 2020-01-21 | 14.456 | 3,343,518 | +50,126 | 0.10% | 48,335,330 |
| 2020-01-21 | 2020-01-17 | 16.490 | 3,293,392 | -19,692 | 0.10% | 54,307,090 |
| 2020-01-20 | 2020-01-16 | 16.132 | 3,313,084 | -81,276 | 0.10% | 53,447,376 |
| 2020-01-16 | 2020-01-14 | 15.507 | 3,394,360 | -53,706 | 0.10% | 52,634,938 |
| 2020-01-15 | 2020-01-13 | 15.261 | 3,448,066 | -3,580 | 0.10% | 52,620,263 |
| 2020-01-13 | 2020-01-09 | 14.993 | 3,451,646 | +9,667 | 0.10% | 51,749,423 |
| 2020-01-10 | 2020-01-08 | 14.747 | 3,441,979 | -17,902 | 0.10% | 50,758,513 |
| 2020-01-07 | 2020-01-03 | 15.104 | 3,459,881 | -3,581 | 0.10% | 52,259,422 |
| 2020-01-06 | 2020-01-02 | 15.194 | 3,463,462 | -48,335 | 0.10% | 52,623,058 |
| 2020-01-02 | 2019-12-27 | 14.456 | 3,511,797 | -71,608 | 0.10% | 50,768,043 |
| 2019-12-27 | 2019-12-20 | 13.808 | 3,583,405 | +23,988 | 0.11% | 49,481,301 |
| 2019-12-20 | 2019-12-18 | 14.099 | 3,559,417 | +53,707 | 0.10% | 50,183,965 |
| 2019-12-19 | 2019-12-17 | 14.367 | 3,505,710 | +17,902 | 0.10% | 50,366,724 |
| 2019-12-18 | 2019-12-16 | 14.389 | 3,487,808 | +716 | 0.10% | 50,187,456 |
| 2019-12-17 | 2019-12-13 | 14.523 | 3,487,092 | -52,632 | 0.10% | 50,644,642 |
| 2019-12-16 | 2019-12-12 | 13.473 | 3,539,724 | -130,327 | 0.10% | 47,691,772 |
| 2019-12-13 | 2019-12-11 | 12.937 | 3,670,051 | +126,746 | 0.11% | 47,479,639 |
| 2019-12-11 | 2019-12-09 | 13.295 | 3,543,305 | -32,224 | 0.10% | 47,106,653 |
| 2019-12-10 | 2019-12-06 | 13.250 | 3,575,529 | -82,349 | 0.11% | 47,375,275 |
| 2019-12-09 | 2019-12-05 | 13.183 | 3,657,878 | -3,580 | 0.11% | 48,221,195 |
| 2019-12-06 | 2019-12-04 | 13.004 | 3,661,458 | +3,580 | 0.11% | 47,613,903 |
| 2019-12-04 | 2019-12-02 | 13.272 | 3,657,878 | +37,594 | 0.11% | 48,548,119 |
| 2019-12-03 | 2019-11-29 | 13.004 | 3,620,284 | +53,707 | 0.11% | 47,078,473 |
| 2019-12-02 | 2019-11-28 | 13.160 | 3,566,577 | -12,532 | 0.10% | 46,937,899 |
| 2019-11-29 | 2019-11-27 | 13.496 | 3,579,109 | -116,363 | 0.11% | 48,302,388 |
| 2019-11-28 | 2019-11-26 | 13.317 | 3,695,472 | +239,887 | 0.11% | 49,212,216 |
| 2019-11-27 | 2019-11-25 | 13.295 | 3,455,585 | -84,139 | 0.10% | 45,940,455 |
| 2019-11-25 | 2019-11-21 | 12.959 | 3,539,724 | +110,992 | 0.10% | 45,872,682 |
| 2019-11-21 | 2019-11-19 | 13.317 | 3,428,732 | +12,532 | 0.10% | 45,660,067 |
| 2019-11-19 | 2019-11-15 | 13.250 | 3,416,200 | +10,741 | 0.10% | 45,264,187 |
| 2019-11-18 | 2019-11-14 | 13.250 | 3,405,459 | +182,601 | 0.10% | 45,121,870 |
| 2019-11-15 | 2019-11-13 | 13.585 | 3,222,858 | +7,161 | 0.09% | 43,782,594 |
| 2019-11-14 | 2019-11-12 | 13.898 | 3,215,697 | -11,457 | 0.09% | 44,691,224 |
| 2019-11-13 | 2019-11-11 | 13.563 | 3,227,154 | +5,370 | 0.09% | 43,768,849 |
| 2019-11-12 | 2019-11-08 | 13.719 | 3,221,784 | +98,462 | 0.09% | 44,199,925 |
| 2019-11-11 | 2019-11-07 | 14.188 | 3,123,322 | +51,200 | 0.09% | 44,314,640 |
| 2019-11-08 | 2019-11-06 | 14.546 | 3,072,122 | -16,112 | 0.09% | 44,686,484 |
| 2019-11-07 | 2019-11-05 | 14.635 | 3,088,234 | -177,231 | 0.09% | 45,196,858 |
| 2019-11-06 | 2019-11-04 | 14.456 | 3,265,465 | +93,091 | 0.10% | 47,206,962 |
| 2019-11-05 | 2019-11-01 | 14.233 | 3,172,374 | -66,954 | 0.09% | 45,152,371 |
| 2019-11-04 | 2019-10-31 | 13.920 | 3,239,328 | +136,056 | 0.10% | 45,092,022 |
| 2019-10-31 | 2019-10-29 | 13.853 | 3,103,272 | +3,581 | 0.09% | 42,990,082 |
| 2019-10-30 | 2019-10-28 | 14.054 | 3,099,691 | +24,346 | 0.09% | 43,563,803 |
| 2019-10-29 | 2019-10-25 | 14.010 | 3,075,345 | -5,370 | 0.09% | 43,084,209 |
| 2019-10-28 | 2019-10-24 | 13.898 | 3,080,715 | +7,519 | 0.09% | 42,815,266 |
| 2019-10-25 | 2019-10-23 | 13.384 | 3,073,196 | +7,160 | 0.09% | 41,131,431 |
| 2019-10-24 | 2019-10-22 | 13.764 | 3,066,036 | -1,790 | 0.09% | 42,200,219 |
| 2019-10-23 | 2019-10-21 | 13.607 | 3,067,826 | -8,951 | 0.09% | 41,745,028 |
| 2019-10-22 | 2019-10-18 | 13.406 | 3,076,777 | +3,939 | 0.09% | 41,248,106 |
| 2019-10-16 | 2019-10-14 | 13.965 | 3,072,838 | +8,951 | 0.09% | 42,911,770 |
| 2019-10-15 | 2019-10-11 | 13.741 | 3,063,887 | -55,497 | 0.09% | 42,102,182 |
| 2019-10-14 | 2019-10-10 | 13.607 | 3,119,384 | -55,496 | 0.09% | 42,446,597 |
| 2019-10-11 | 2019-10-09 | 13.339 | 3,174,880 | +112,067 | 0.09% | 42,350,485 |
| 2019-09-27 | 2019-09-25 | 13.831 | 3,062,813 | -8,951 | 0.09% | 42,361,163 |
| 2019-09-26 | 2019-09-24 | 14.144 | 3,071,764 | +89,510 | 0.09% | 43,445,850 |
| 2019-09-25 | 2019-09-23 | 14.121 | 2,982,254 | +44,755 | 0.09% | 42,113,220 |
| 2019-09-10 | 2019-09-06 | 14.077 | 2,937,499 | +78,769 | 0.09% | 41,349,953 |
| 2019-09-09 | 2019-09-05 | 13.630 | 2,858,730 | -63,373 | 0.08% | 38,963,657 |
| 2019-09-06 | 2019-09-04 | 13.652 | 2,922,103 | +17,902 | 0.09% | 39,892,704 |
| 2019-09-04 | 2019-09-02 | 12.848 | 2,904,201 | +20,767 | 0.09% | 37,312,234 |
| 2019-08-27 | 2019-08-23 | 13.116 | 2,883,434 | +78,769 | 0.08% | 37,818,549 |
| 2019-08-22 | 2019-08-20 | 13.563 | 2,804,665 | -14,322 | 0.08% | 38,038,767 |
| 2019-08-21 | 2019-08-19 | 13.719 | 2,818,987 | -6,087 | 0.08% | 38,673,919 |
| 2019-08-14 | 2019-08-12 | 13.182 | 2,825,074 | +23,711 | 0.08% | 37,239,410 |
| 2019-08-09 | 2019-08-07 | 13.137 | 2,801,363 | +12,426 | 0.08% | 36,800,612 |
| 2019-08-08 | 2019-08-06 | 13.475 | 2,788,937 | +14,201 | 0.08% | 37,580,018 |
| 2019-08-07 | 2019-08-05 | 13.497 | 2,774,736 | +39,054 | 0.08% | 37,451,187 |
| 2019-08-06 | 2019-08-02 | 13.970 | 2,735,682 | -9,231 | 0.08% | 38,218,567 |
| 2019-08-05 | 2019-08-01 | 14.759 | 2,744,913 | +35,504 | 0.08% | 40,512,307 |
| 2019-08-01 | 2019-07-30 | 15.165 | 2,709,409 | +26,628 | 0.08% | 41,087,217 |
| 2019-07-31 | 2019-07-29 | 15.413 | 2,682,781 | -17,752 | 0.08% | 41,348,372 |
| 2019-07-30 | 2019-07-26 | 15.570 | 2,700,533 | +63,907 | 0.08% | 42,047,931 |
| 2019-07-29 | 2019-07-25 | 15.435 | 2,636,626 | +26,627 | 0.08% | 40,696,419 |
| 2019-07-26 | 2019-07-24 | 15.570 | 2,609,999 | -76,332 | 0.08% | 40,638,296 |
| 2019-07-25 | 2019-07-23 | 15.525 | 2,686,331 | -26,628 | 0.08% | 41,705,741 |
| 2019-07-24 | 2019-07-22 | 15.367 | 2,712,959 | +62,131 | 0.08% | 41,691,229 |
| 2019-07-23 | 2019-07-19 | 15.773 | 2,650,828 | -53,255 | 0.08% | 41,811,590 |
| 2019-07-22 | 2019-07-18 | 15.435 | 2,704,083 | +79,883 | 0.08% | 41,737,620 |
| 2019-07-19 | 2019-07-17 | 16.066 | 2,624,200 | -17,752 | 0.08% | 42,160,287 |
| 2019-07-18 | 2019-07-16 | 15.908 | 2,641,952 | +5,326 | 0.08% | 42,028,774 |
| 2019-07-17 | 2019-07-15 | 15.255 | 2,636,626 | -41,540 | 0.08% | 40,221,133 |
| 2019-07-16 | 2019-07-12 | 15.255 | 2,678,166 | +13,847 | 0.08% | 40,854,816 |
| 2019-07-11 | 2019-07-09 | 15.705 | 2,664,319 | +1,775 | 0.08% | 41,844,280 |
| 2019-07-10 | 2019-07-08 | 15.773 | 2,662,544 | +710 | 0.08% | 41,996,387 |
| 2019-07-04 | 2019-07-02 | 15.976 | 2,661,834 | -60,356 | 0.08% | 42,524,998 |
| 2019-07-02 | 2019-06-27 | 15.029 | 2,722,190 | +8,876 | 0.08% | 40,913,004 |
| 2019-06-25 | 2019-06-21 | 14.827 | 2,713,314 | -8,876 | 0.08% | 40,229,353 |
| 2019-06-21 | 2019-06-19 | 14.849 | 2,722,190 | -12,426 | 0.08% | 40,422,293 |
| 2019-06-18 | 2019-06-14 | 13.587 | 2,734,616 | -1,776 | 0.08% | 37,156,154 |
| 2019-06-17 | 2019-06-13 | 13.497 | 2,736,392 | +1,776 | 0.08% | 36,933,650 |
| 2019-06-11 | 2019-06-06 | 12.979 | 2,734,616 | +77,042 | 0.08% | 35,492,446 |
| 2019-06-10 | 2019-06-05 | 13.092 | 2,657,574 | +1,776 | 0.08% | 34,791,936 |
| 2019-06-06 | 2019-06-04 | 12.709 | 2,655,798 | +8,876 | 0.08% | 33,751,357 |
| 2019-06-05 | 2019-06-03 | 12.956 | 2,646,922 | +1,775 | 0.08% | 34,294,627 |
| 2019-06-03 | 2019-05-30 | 13.768 | 2,645,147 | -3,551 | 0.08% | 36,417,331 |
| 2019-05-31 | 2019-05-29 | 13.941 | 2,648,698 | +3,551 | 0.08% | 36,926,058 |
| 2019-05-30 | 2019-05-28 | 14.438 | 2,645,147 | +9,412 | 0.08% | 38,191,438 |
| 2019-05-29 | 2019-05-27 | 14.190 | 2,635,735 | +5,311 | 0.08% | 37,400,442 |
| 2019-05-27 | 2019-05-23 | 14.642 | 2,630,424 | -26,554 | 0.08% | 38,513,777 |
| 2019-05-22 | 2019-05-20 | 14.235 | 2,656,978 | +4,248 | 0.08% | 37,821,944 |
| 2019-05-21 | 2019-05-17 | 14.664 | 2,652,730 | -30,095 | 0.08% | 38,900,313 |
| 2019-05-17 | 2019-05-15 | 15.432 | 2,682,825 | +53,109 | 0.08% | 41,402,674 |
| 2019-05-16 | 2019-05-14 | 15.455 | 2,629,716 | +10,622 | 0.08% | 40,642,489 |
| 2019-05-15 | 2019-05-10 | 16.156 | 2,619,094 | +26,554 | 0.08% | 42,312,869 |
| 2019-05-14 | 2019-05-09 | 15.794 | 2,592,540 | +9,914 | 0.08% | 40,946,613 |
| 2019-05-09 | 2019-05-07 | 16.833 | 2,582,626 | +2,832 | 0.08% | 43,474,354 |
| 2019-05-08 | 2019-05-06 | 17.082 | 2,579,794 | +98,074 | 0.08% | 44,067,881 |
| 2019-05-07 | 2019-05-03 | 18.076 | 2,481,720 | -28,324 | 0.07% | 44,859,881 |
| 2019-05-06 | 2019-05-02 | 17.986 | 2,510,044 | +53,109 | 0.07% | 45,145,009 |
| 2019-05-03 | 2019-04-30 | 18.257 | 2,456,935 | +28,324 | 0.07% | 44,855,982 |
| 2019-05-02 | 2019-04-29 | 18.844 | 2,428,611 | -91,701 | 0.07% | 45,765,620 |
| 2019-04-30 | 2019-04-26 | 18.054 | 2,520,312 | +17,703 | 0.07% | 45,500,528 |
| 2019-04-29 | 2019-04-25 | 18.031 | 2,502,609 | +21,952 | 0.07% | 45,124,379 |
| 2019-04-26 | 2019-04-24 | 18.438 | 2,480,657 | +26,554 | 0.07% | 45,737,479 |
| 2019-04-24 | 2019-04-18 | 18.573 | 2,454,103 | -9,914 | 0.07% | 45,580,591 |
| 2019-04-23 | 2019-04-17 | 18.573 | 2,464,017 | -86,036 | 0.07% | 45,764,726 |
| 2019-04-18 | 2019-04-16 | 18.483 | 2,550,053 | +61,960 | 0.08% | 47,132,216 |
| 2019-04-16 | 2019-04-12 | 18.844 | 2,488,093 | +65,501 | 0.07% | 46,886,521 |
| 2019-04-15 | 2019-04-11 | 19.161 | 2,422,592 | -40,717 | 0.07% | 46,418,540 |
| 2019-04-12 | 2019-04-10 | 19.206 | 2,463,309 | +4,957 | 0.07% | 47,310,024 |
| 2019-04-11 | 2019-04-09 | 18.935 | 2,458,352 | +54,879 | 0.07% | 46,548,258 |
| 2019-04-08 | 2019-04-03 | 19.816 | 2,403,473 | -56,649 | 0.07% | 47,627,105 |
| 2019-04-04 | 2019-04-02 | 19.319 | 2,460,122 | -51,692 | 0.07% | 47,526,749 |
| 2019-04-03 | 2019-04-01 | 19.116 | 2,511,814 | -17,703 | 0.07% | 48,014,586 |
| 2019-04-02 | 2019-03-29 | 18.551 | 2,529,517 | -12,392 | 0.08% | 46,924,117 |
| 2019-03-29 | 2019-03-27 | 17.873 | 2,541,909 | +3,540 | 0.08% | 45,430,951 |
| 2019-03-28 | 2019-03-26 | 17.669 | 2,538,369 | +8,852 | 0.08% | 44,851,488 |
| 2019-03-27 | 2019-03-25 | 17.443 | 2,529,517 | -2,479 | 0.08% | 44,123,530 |
| 2019-03-25 | 2019-03-21 | 18.121 | 2,531,996 | -24,784 | 0.08% | 45,883,097 |
| 2019-03-21 | 2019-03-19 | 17.895 | 2,556,780 | -35,406 | 0.08% | 45,754,508 |
| 2019-03-20 | 2019-03-18 | 17.647 | 2,592,186 | -1,062 | 0.08% | 45,743,832 |
| 2019-03-19 | 2019-03-15 | 17.172 | 2,593,248 | -16,641 | 0.08% | 44,532,081 |
| 2019-03-18 | 2019-03-14 | 16.585 | 2,609,889 | +47,798 | 0.08% | 43,284,603 |
| 2019-03-15 | 2019-03-13 | 16.879 | 2,562,091 | +17,703 | 0.08% | 43,244,462 |
| 2019-03-14 | 2019-03-12 | 17.285 | 2,544,388 | +79,663 | 0.08% | 43,980,496 |
| 2019-03-11 | 2019-03-07 | 18.279 | 2,464,725 | +35,406 | 0.07% | 45,053,894 |
| 2019-03-07 | 2019-03-05 | 19.206 | 2,429,319 | -13,100 | 0.07% | 46,657,216 |
| 2019-03-04 | 2019-02-28 | 18.641 | 2,442,419 | -28,325 | 0.07% | 45,529,142 |
| 2019-03-01 | 2019-02-27 | 18.618 | 2,470,744 | -3,540 | 0.07% | 46,001,321 |
| 2019-02-27 | 2019-02-25 | 19.093 | 2,474,284 | -17,703 | 0.07% | 47,241,274 |
| 2019-02-26 | 2019-02-22 | 18.664 | 2,491,987 | -35,406 | 0.07% | 46,509,446 |
| 2019-02-25 | 2019-02-21 | 18.234 | 2,527,393 | -81,079 | 0.08% | 46,085,219 |
| 2019-02-22 | 2019-02-20 | 17.624 | 2,608,472 | -26,555 | 0.08% | 45,972,289 |
| 2019-02-21 | 2019-02-19 | 17.353 | 2,635,027 | +22,660 | 0.08% | 45,725,834 |
| 2019-02-20 | 2019-02-18 | 17.285 | 2,612,367 | -5,311 | 0.08% | 45,155,533 |
| 2019-02-19 | 2019-02-15 | 16.472 | 2,617,678 | +25,846 | 0.08% | 43,118,048 |
| 2019-02-18 | 2019-02-14 | 17.534 | 2,591,832 | -8,851 | 0.08% | 45,444,770 |
| 2019-02-15 | 2019-02-13 | 17.376 | 2,600,683 | -271,917 | 0.08% | 45,188,623 |
| 2019-02-14 | 2019-02-12 | 17.014 | 2,872,600 | +35,406 | 0.09% | 48,874,854 |
| 2019-02-13 | 2019-02-11 | 17.218 | 2,837,194 | -10,622 | 0.08% | 48,849,413 |
| 2019-02-12 | 2019-02-08 | 17.172 | 2,847,816 | +3,895 | 0.08% | 48,903,604 |
| 2019-02-11 | 2019-02-04 | 17.443 | 2,843,921 | -155,078 | 0.08% | 49,607,824 |
| 2019-02-08 | 2019-01-31 | 17.037 | 2,998,999 | +235,803 | 0.09% | 51,093,189 |
| 2019-01-29 | 2019-01-25 | 15.771 | 2,763,196 | +1,771 | 0.08% | 43,579,522 |
| 2019-01-25 | 2019-01-23 | 15.387 | 2,761,425 | -3,541 | 0.08% | 42,490,878 |
| 2019-01-24 | 2019-01-22 | 15.410 | 2,764,966 | -30,803 | 0.08% | 42,607,840 |
| 2019-01-21 | 2019-01-17 | 15.320 | 2,795,769 | +3,186 | 0.08% | 42,829,827 |
| 2019-01-18 | 2019-01-16 | 15.478 | 2,792,583 | -132,771 | 0.08% | 43,222,711 |
| 2019-01-17 | 2019-01-15 | 14.890 | 2,925,354 | +34,343 | 0.09% | 43,559,129 |
| 2019-01-16 | 2019-01-14 | 14.574 | 2,891,011 | -7,789 | 0.09% | 42,133,235 |
| 2019-01-15 | 2019-01-11 | 14.935 | 2,898,800 | +2,478 | 0.09% | 43,294,732 |
| 2019-01-14 | 2019-01-10 | 15.026 | 2,896,322 | -79,663 | 0.09% | 43,519,494 |
| 2019-01-11 | 2019-01-09 | 14.642 | 2,975,985 | -8,851 | 0.09% | 43,573,364 |
| 2019-01-09 | 2019-01-07 | 14.574 | 2,984,836 | -5,311 | 0.09% | 43,500,629 |
| 2019-01-08 | 2019-01-04 | 14.303 | 2,990,147 | -21,244 | 0.09% | 42,767,277 |
| 2019-01-07 | 2019-01-03 | 14.009 | 3,011,391 | +53,109 | 0.09% | 42,186,567 |
| 2019-01-04 | 2019-01-02 | 14.212 | 2,958,282 | +79,663 | 0.09% | 42,044,149 |
| 2019-01-03 | 2018-12-31 | 14.845 | 2,878,619 | -30,095 | 0.09% | 42,733,150 |
| 2019-01-02 | 2018-12-27 | 14.506 | 2,908,714 | +31,866 | 0.09% | 42,194,068 |
| 2018-12-28 | 2018-12-24 | 14.574 | 2,876,848 | +3,540 | 0.09% | 41,926,825 |
| 2018-12-27 | 2018-12-20 | 15.274 | 2,873,308 | +26,554 | 0.09% | 43,887,842 |
| 2018-12-21 | 2018-12-19 | 15.704 | 2,846,754 | -46,027 | 0.08% | 44,704,381 |
| 2018-12-20 | 2018-12-18 | 15.432 | 2,892,781 | -7,081 | 0.09% | 44,642,818 |
| 2018-12-19 | 2018-12-17 | 15.410 | 2,899,862 | +84,974 | 0.09% | 44,686,573 |
| 2018-12-18 | 2018-12-14 | 15.749 | 2,814,888 | -5,311 | 0.08% | 44,331,175 |
| 2018-12-17 | 2018-12-13 | 15.771 | 2,820,199 | -42,487 | 0.08% | 44,478,540 |
| 2018-12-14 | 2018-12-12 | 15.297 | 2,862,686 | +3,540 | 0.09% | 43,790,281 |
| 2018-12-13 | 2018-12-11 | 15.545 | 2,859,146 | +17,703 | 0.09% | 44,446,761 |
| 2018-12-12 | 2018-12-10 | 15.161 | 2,841,443 | +15,225 | 0.08% | 43,080,111 |
| 2018-12-11 | 2018-12-07 | 15.636 | 2,826,218 | +17,703 | 0.08% | 44,190,315 |
| 2018-12-10 | 2018-12-06 | 15.930 | 2,808,515 | +2,478 | 0.08% | 44,738,478 |
| 2018-12-05 | 2018-12-03 | 17.082 | 2,806,037 | -40,717 | 0.08% | 47,932,550 |
| 2018-12-04 | 2018-11-30 | 15.094 | 2,846,754 | +30,804 | 0.08% | 42,967,664 |
| 2018-12-03 | 2018-11-29 | 14.935 | 2,815,950 | +2,832 | 0.08% | 42,057,334 |
| 2018-11-30 | 2018-11-28 | 14.777 | 2,813,118 | +7,081 | 0.08% | 41,570,097 |
| 2018-11-29 | 2018-11-27 | 14.461 | 2,806,037 | +1,770 | 0.08% | 40,577,820 |
| 2018-11-28 | 2018-11-26 | 14.506 | 2,804,267 | +6,019 | 0.08% | 40,678,950 |
| 2018-11-27 | 2018-11-23 | 14.145 | 2,798,248 | -8,851 | 0.08% | 39,580,008 |
| 2018-11-26 | 2018-11-22 | 13.986 | 2,807,099 | -31,865 | 0.08% | 39,261,214 |
| 2018-11-23 | 2018-11-21 | 13.647 | 2,838,964 | -56,650 | 0.08% | 38,744,688 |
| 2018-11-22 | 2018-11-20 | 13.128 | 2,895,614 | +54,879 | 0.09% | 38,013,000 |
| 2018-11-21 | 2018-11-19 | 13.738 | 2,840,735 | -24,784 | 0.08% | 39,025,605 |
| 2018-11-20 | 2018-11-16 | 13.422 | 2,865,519 | +26,555 | 0.09% | 38,459,628 |
| 2018-11-19 | 2018-11-15 | 13.489 | 2,838,964 | +5,311 | 0.08% | 38,295,660 |
| 2018-11-15 | 2018-11-13 | 13.286 | 2,833,653 | -1,771 | 0.08% | 37,647,777 |
| 2018-11-14 | 2018-11-12 | 13.083 | 2,835,424 | +1,771 | 0.08% | 37,094,705 |
| 2018-11-13 | 2018-11-09 | 13.196 | 2,833,653 | +3,540 | 0.08% | 37,391,670 |
| 2018-11-12 | 2018-11-08 | 13.715 | 2,830,113 | +25,492 | 0.08% | 38,815,735 |
| 2018-11-09 | 2018-11-07 | 14.393 | 2,804,621 | -52,046 | 0.08% | 40,367,231 |
| 2018-11-08 | 2018-11-06 | 14.032 | 2,856,667 | +56,649 | 0.08% | 40,083,586 |
| 2018-11-06 | 2018-11-02 | 15.026 | 2,800,018 | -306,260 | 0.08% | 42,072,451 |
| 2018-11-05 | 2018-11-01 | 12.992 | 3,106,278 | -3,541 | 0.09% | 40,357,431 |
| 2018-11-02 | 2018-10-31 | 12.518 | 3,109,819 | +54,879 | 0.09% | 38,927,832 |
| 2018-11-01 | 2018-10-30 | 12.427 | 3,054,940 | +4,249 | 0.09% | 37,964,765 |
| 2018-10-30 | 2018-10-26 | 12.766 | 3,050,691 | +13,454 | 0.09% | 38,945,924 |
| 2018-10-29 | 2018-10-25 | 13.241 | 3,037,237 | +5,311 | 0.09% | 40,215,331 |
| 2018-10-26 | 2018-10-24 | 13.444 | 3,031,926 | +2,833 | 0.09% | 40,761,570 |
| 2018-10-25 | 2018-10-23 | 13.964 | 3,029,093 | +31,865 | 0.09% | 42,297,668 |
| 2018-10-24 | 2018-10-22 | 14.483 | 2,997,228 | -55,941 | 0.09% | 43,410,337 |
| 2018-10-23 | 2018-10-19 | 14.099 | 3,053,169 | +58,419 | 0.09% | 43,047,782 |
| 2018-10-18 | 2018-10-15 | 13.602 | 2,994,750 | +44,257 | 0.09% | 40,735,440 |
| 2018-10-16 | 2018-10-12 | 14.009 | 2,950,493 | -11,329 | 0.09% | 41,333,447 |
| 2018-10-15 | 2018-10-11 | 13.105 | 2,961,822 | +8,851 | 0.09% | 38,815,242 |
| 2018-10-08 | 2018-10-04 | 14.416 | 2,952,971 | -1,770 | 0.09% | 42,569,172 |
| 2018-10-05 | 2018-10-03 | 13.919 | 2,954,741 | +21,597 | 0.09% | 41,125,906 |
| 2018-09-28 | 2018-09-26 | 14.642 | 2,933,144 | +79,663 | 0.09% | 42,946,100 |
| 2018-09-27 | 2018-09-24 | 14.777 | 2,853,481 | +3,541 | 0.08% | 42,166,551 |
| 2018-09-26 | 2018-09-21 | 15.545 | 2,849,940 | -3,895 | 0.08% | 44,303,649 |
| 2018-09-24 | 2018-09-20 | 15.003 | 2,853,835 | +145,518 | 0.08% | 42,816,611 |
| 2018-09-21 | 2018-09-19 | 15.094 | 2,708,317 | -10,622 | 0.08% | 40,878,157 |
| 2018-09-20 | 2018-09-18 | 14.596 | 2,718,939 | +1,771 | 0.08% | 39,686,914 |
| 2018-09-19 | 2018-09-17 | 14.371 | 2,717,168 | -56,295 | 0.08% | 39,047,115 |
| 2018-09-18 | 2018-09-14 | 14.145 | 2,773,463 | -11,330 | 0.08% | 39,229,435 |
| 2018-09-17 | 2018-09-13 | 13.263 | 2,784,793 | +50,630 | 0.08% | 36,935,703 |
| 2018-09-14 | 2018-09-12 | 12.608 | 2,734,163 | +190,483 | 0.08% | 34,472,593 |
| 2018-09-13 | 2018-09-11 | 13.534 | 2,543,680 | +77,539 | 0.08% | 34,427,433 |
| 2018-09-12 | 2018-09-10 | 14.619 | 2,466,141 | -2,478 | 0.07% | 36,052,678 |
| 2018-09-11 | 2018-09-07 | 15.161 | 2,468,619 | +17,703 | 0.07% | 37,427,596 |
| 2018-09-10 | 2018-09-06 | 15.681 | 2,450,916 | -5,311 | 0.07% | 38,432,908 |
| 2018-09-06 | 2018-09-04 | 16.766 | 2,456,227 | +3,186 | 0.07% | 41,180,134 |
| 2018-09-03 | 2018-08-30 | 17.014 | 2,453,041 | +55,587 | 0.07% | 41,736,414 |
| 2018-08-30 | 2018-08-28 | 17.308 | 2,397,454 | -13,100 | 0.07% | 41,494,869 |
| 2018-08-29 | 2018-08-27 | 17.195 | 2,410,554 | +4,249 | 0.07% | 41,449,268 |
| 2018-08-24 | 2018-08-22 | 16.404 | 2,406,305 | -53,109 | 0.07% | 39,473,228 |
| 2018-08-23 | 2018-08-21 | 16.110 | 2,459,414 | -15,932 | 0.07% | 39,622,011 |
| 2018-08-22 | 2018-08-20 | 16.002 | 2,475,346 | +8,851 | 0.07% | 39,611,029 |
| 2018-08-21 | 2018-08-17 | 15.526 | 2,466,495 | +65,825 | 0.07% | 38,293,710 |
| 2018-08-20 | 2018-08-16 | 15.526 | 2,400,670 | +7,402 | 0.07% | 37,271,740 |
| 2018-08-17 | 2018-08-15 | 16.093 | 2,393,268 | +19,385 | 0.07% | 38,514,890 |
| 2018-08-16 | 2018-08-14 | 16.978 | 2,373,883 | +84,588 | 0.07% | 40,304,358 |
| 2018-08-15 | 2018-08-13 | 18.090 | 2,289,295 | +47,933 | 0.07% | 41,414,381 |
| 2018-08-14 | 2018-08-10 | 18.681 | 2,241,362 | -119,833 | 0.07% | 41,869,998 |
| 2018-08-13 | 2018-08-09 | 18.386 | 2,361,195 | -2,820 | 0.07% | 43,411,818 |
| 2018-08-10 | 2018-08-08 | 18.272 | 2,364,015 | +59,212 | 0.07% | 43,195,371 |
| 2018-08-09 | 2018-08-07 | 18.613 | 2,304,803 | +1,762 | 0.07% | 42,898,170 |
| 2018-08-08 | 2018-08-06 | 18.204 | 2,303,041 | +96,924 | 0.07% | 41,924,427 |
| 2018-08-07 | 2018-08-03 | 18.908 | 2,206,117 | -52,867 | 0.07% | 41,712,348 |
| 2018-08-06 | 2018-08-02 | 18.544 | 2,258,984 | +55,335 | 0.07% | 41,891,538 |
| 2018-08-03 | 2018-08-01 | 19.135 | 2,203,649 | -26,434 | 0.07% | 42,165,873 |
| 2018-08-02 | 2018-07-31 | 19.157 | 2,230,083 | -1,763 | 0.07% | 42,722,295 |
| 2018-08-01 | 2018-07-30 | 18.839 | 2,231,846 | +29,959 | 0.07% | 42,046,845 |
| 2018-07-31 | 2018-07-27 | 19.430 | 2,201,887 | +72,252 | 0.07% | 42,781,882 |
| 2018-07-30 | 2018-07-26 | 20.065 | 2,129,635 | -7,401 | 0.06% | 42,731,539 |
| 2018-07-27 | 2018-07-25 | 20.496 | 2,137,036 | -83,531 | 0.06% | 43,801,672 |
| 2018-07-26 | 2018-07-24 | 18.726 | 2,220,567 | -34,188 | 0.07% | 41,582,340 |
| 2018-07-23 | 2018-07-19 | 18.794 | 2,254,755 | +15,860 | 0.07% | 42,376,081 |
| 2018-07-20 | 2018-07-18 | 19.157 | 2,238,895 | +63,442 | 0.07% | 42,891,109 |
| 2018-07-19 | 2018-07-17 | 19.589 | 2,175,453 | -1,763 | 0.06% | 42,613,931 |
| 2018-07-17 | 2018-07-13 | 19.430 | 2,177,216 | -21,147 | 0.07% | 42,302,534 |
| 2018-07-16 | 2018-07-12 | 18.930 | 2,198,363 | +34,540 | 0.07% | 41,615,638 |
| 2018-07-13 | 2018-07-11 | 18.567 | 2,163,823 | +1,763 | 0.06% | 40,175,948 |
| 2018-07-12 | 2018-07-10 | 18.839 | 2,162,060 | -7,049 | 0.06% | 40,732,112 |
| 2018-07-11 | 2018-07-09 | 18.726 | 2,169,109 | -2,820 | 0.06% | 40,618,738 |
| 2018-07-10 | 2018-07-06 | 18.295 | 2,171,929 | +1,762 | 0.06% | 39,734,867 |
| 2018-07-09 | 2018-07-05 | 18.590 | 2,170,167 | +15,861 | 0.06% | 40,342,997 |
| 2018-07-05 | 2018-07-03 | 19.044 | 2,154,306 | +44,056 | 0.06% | 41,026,120 |
| 2018-07-04 | 2018-06-29 | 20.655 | 2,110,250 | -21,499 | 0.06% | 43,587,946 |
| 2018-07-03 | 2018-06-28 | 20.360 | 2,131,749 | +59,564 | 0.06% | 43,402,986 |
| 2018-06-29 | 2018-06-27 | 21.019 | 2,072,185 | +705 | 0.06% | 43,554,257 |
| 2018-06-28 | 2018-06-26 | 22.176 | 2,071,480 | +81,768 | 0.06% | 45,937,400 |
| 2018-06-27 | 2018-06-25 | 22.982 | 1,989,712 | +45,819 | 0.06% | 45,727,383 |
| 2018-06-26 | 2018-06-22 | 23.379 | 1,943,893 | -5,287 | 0.06% | 45,446,525 |
| 2018-06-25 | 2018-06-21 | 23.322 | 1,949,180 | +1,762 | 0.06% | 45,459,523 |
| 2018-06-22 | 2018-06-20 | 23.322 | 1,947,418 | -4,581 | 0.06% | 45,418,429 |
| 2018-06-21 | 2018-06-19 | 22.982 | 1,951,999 | +1,762 | 0.06% | 44,860,666 |
| 2018-06-20 | 2018-06-15 | 23.720 | 1,950,237 | +352 | 0.06% | 46,258,844 |
| 2018-06-19 | 2018-06-14 | 24.003 | 1,949,885 | +2,820 | 0.06% | 46,803,731 |
| 2018-06-15 | 2018-06-13 | 24.003 | 1,947,065 | +3,524 | 0.06% | 46,736,041 |
| 2018-06-14 | 2018-06-12 | 24.344 | 1,943,541 | -6,344 | 0.06% | 47,313,176 |
| 2018-06-13 | 2018-06-11 | 23.833 | 1,949,885 | -3,524 | 0.06% | 46,471,789 |
| 2018-06-12 | 2018-06-08 | 23.606 | 1,953,409 | +1,057 | 0.06% | 46,112,389 |
| 2018-06-11 | 2018-06-07 | 23.833 | 1,952,352 | +8,811 | 0.06% | 46,530,586 |
| 2018-06-08 | 2018-06-06 | 24.060 | 1,943,541 | -7,049 | 0.06% | 46,761,741 |
| 2018-06-06 | 2018-06-04 | 24.968 | 1,950,590 | +1,058 | 0.06% | 48,702,334 |
| 2018-06-05 | 2018-06-01 | 25.081 | 1,949,532 | +52,867 | 0.06% | 48,897,172 |
| 2018-06-04 | 2018-05-31 | 25.876 | 1,896,665 | -44,056 | 0.06% | 49,077,969 |
| 2018-06-01 | 2018-05-30 | 25.138 | 1,940,721 | +44,056 | 0.06% | 48,786,306 |
| 2018-05-31 | 2018-05-29 | 25.703 | 1,896,665 | +5,287 | 0.06% | 48,749,532 |
| 2018-05-30 | 2018-05-28 | 26.159 | 1,891,378 | +2,872 | 0.06% | 49,475,967 |
| 2018-05-29 | 2018-05-25 | 25.532 | 1,888,506 | -37,550 | 0.06% | 48,216,942 |
| 2018-05-28 | 2018-05-24 | 25.532 | 1,926,056 | -8,072 | 0.06% | 49,175,660 |
| 2018-05-25 | 2018-05-23 | 25.076 | 1,934,128 | +47,377 | 0.06% | 48,499,936 |
| 2018-05-23 | 2018-05-18 | 25.532 | 1,886,751 | -1,755 | 0.06% | 48,172,133 |
| 2018-05-18 | 2018-05-16 | 25.589 | 1,888,506 | +22,811 | 0.06% | 48,324,569 |
| 2018-05-16 | 2018-05-14 | 26.387 | 1,865,695 | -3,510 | 0.06% | 49,229,442 |
| 2018-05-15 | 2018-05-11 | 26.102 | 1,869,205 | +7,019 | 0.06% | 48,789,424 |
| 2018-05-14 | 2018-05-10 | 26.330 | 1,862,186 | +1,755 | 0.06% | 49,030,724 |
| 2018-05-11 | 2018-05-09 | 26.558 | 1,860,431 | -2,457 | 0.06% | 49,408,624 |
| 2018-05-10 | 2018-05-08 | 26.444 | 1,862,888 | -7,018 | 0.06% | 49,261,542 |
| 2018-05-09 | 2018-05-07 | 26.501 | 1,869,906 | -9,476 | 0.06% | 49,553,691 |
| 2018-05-07 | 2018-05-03 | 26.216 | 1,879,382 | +702 | 0.06% | 49,269,275 |
| 2018-05-04 | 2018-05-02 | 26.216 | 1,878,680 | -20,705 | 0.06% | 49,250,872 |
| 2018-05-03 | 2018-04-30 | 24.734 | 1,899,385 | -8,422 | 0.06% | 46,979,243 |
| 2018-05-02 | 2018-04-27 | 24.962 | 1,907,807 | -7,019 | 0.06% | 47,622,460 |
| 2018-04-30 | 2018-04-26 | 24.335 | 1,914,826 | +3,509 | 0.06% | 46,597,269 |
| 2018-04-27 | 2018-04-25 | 24.905 | 1,911,317 | +5,264 | 0.06% | 47,601,149 |
| 2018-04-26 | 2018-04-24 | 25.133 | 1,906,053 | +6,668 | 0.06% | 47,904,558 |
| 2018-04-25 | 2018-04-23 | 24.734 | 1,899,385 | +19,301 | 0.06% | 46,979,243 |
| 2018-04-24 | 2018-04-20 | 25.190 | 1,880,084 | +9,476 | 0.06% | 47,359,030 |
| 2018-04-23 | 2018-04-19 | 25.247 | 1,870,608 | -56,150 | 0.06% | 47,226,938 |
| 2018-04-20 | 2018-04-18 | 25.133 | 1,926,758 | -31,584 | 0.06% | 48,424,934 |
| 2018-04-19 | 2018-04-17 | 24.449 | 1,958,342 | -105,631 | 0.06% | 47,879,445 |
| 2018-04-18 | 2018-04-16 | 23.309 | 2,063,973 | -12,283 | 0.06% | 48,109,473 |
| 2018-04-17 | 2018-04-13 | 23.309 | 2,076,256 | -351 | 0.06% | 48,395,779 |
| 2018-04-13 | 2018-04-11 | 23.138 | 2,076,607 | +34,041 | 0.06% | 48,048,919 |
| 2018-04-12 | 2018-04-10 | 23.936 | 2,042,566 | -702 | 0.06% | 48,890,971 |
| 2018-04-11 | 2018-04-09 | 23.423 | 2,043,268 | -50,886 | 0.06% | 47,859,751 |
| 2018-04-10 | 2018-04-06 | 23.252 | 2,094,154 | -8,071 | 0.06% | 48,693,619 |
| 2018-04-09 | 2018-04-04 | 23.138 | 2,102,225 | -12,634 | 0.06% | 48,641,673 |
| 2018-04-06 | 2018-04-03 | 23.309 | 2,114,859 | -14,037 | 0.06% | 49,295,582 |
| 2018-04-04 | 2018-03-29 | 23.081 | 2,128,896 | +3,509 | 0.06% | 49,137,465 |
| 2018-04-03 | 2018-03-28 | 23.081 | 2,125,387 | +1,755 | 0.06% | 49,056,473 |
| 2018-03-29 | 2018-03-27 | 24.050 | 2,123,632 | -351 | 0.06% | 51,073,426 |
| 2018-03-28 | 2018-03-26 | 23.423 | 2,123,983 | -1,053 | 0.06% | 49,750,349 |
| 2018-03-27 | 2018-03-23 | 23.252 | 2,125,036 | -17,547 | 0.06% | 49,411,693 |
| 2018-03-26 | 2018-03-22 | 23.822 | 2,142,583 | -3,860 | 0.06% | 51,040,769 |
| 2018-03-23 | 2018-03-21 | 24.278 | 2,146,443 | -351 | 0.06% | 52,111,339 |
| 2018-03-22 | 2018-03-20 | 24.392 | 2,146,794 | +71,240 | 0.06% | 52,364,555 |
| 2018-03-21 | 2018-03-19 | 25.076 | 2,075,554 | -5,966 | 0.06% | 52,046,316 |
| 2018-03-20 | 2018-03-16 | 24.962 | 2,081,520 | +35,093 | 0.06% | 51,958,664 |
| 2018-03-19 | 2018-03-15 | 25.418 | 2,046,427 | +8,774 | 0.06% | 52,015,693 |
| 2018-03-16 | 2018-03-14 | 25.931 | 2,037,653 | +8,773 | 0.06% | 52,837,821 |
| 2018-03-15 | 2018-03-13 | 26.216 | 2,028,880 | +8,773 | 0.06% | 53,188,467 |
| 2018-03-14 | 2018-03-12 | 26.273 | 2,020,107 | -1,052 | 0.06% | 53,073,604 |
| 2018-03-13 | 2018-03-09 | 26.501 | 2,021,159 | +2,456 | 0.06% | 53,561,991 |
| 2018-03-12 | 2018-03-08 | 26.330 | 2,018,703 | -3,509 | 0.06% | 53,151,764 |
| 2018-03-08 | 2018-03-06 | 25.988 | 2,022,212 | +1,404 | 0.06% | 52,552,672 |
| 2018-03-07 | 2018-03-05 | 25.931 | 2,020,808 | -33,339 | 0.06% | 52,401,018 |
| 2018-03-05 | 2018-03-01 | 26.786 | 2,054,147 | -20,355 | 0.06% | 55,021,529 |
| 2018-03-02 | 2018-02-28 | 26.273 | 2,074,502 | -35,093 | 0.06% | 54,502,705 |
| 2018-03-01 | 2018-02-27 | 26.273 | 2,109,595 | -702 | 0.06% | 55,424,692 |
| 2018-02-28 | 2018-02-26 | 25.988 | 2,110,297 | +1,053 | 0.06% | 54,841,800 |
| 2018-02-26 | 2018-02-22 | 26.216 | 2,109,244 | -10,528 | 0.06% | 55,295,263 |
| 2018-02-23 | 2018-02-21 | 27.071 | 2,119,772 | -8,423 | 0.06% | 57,383,368 |
| 2018-02-22 | 2018-02-20 | 26.672 | 2,128,195 | -3,860 | 0.06% | 56,762,374 |
| 2018-02-21 | 2018-02-15 | 25.589 | 2,132,055 | -16,845 | 0.06% | 54,556,691 |
| 2018-02-20 | 2018-02-13 | 24.962 | 2,148,900 | +22,109 | 0.06% | 53,640,596 |
| 2018-02-14 | 2018-02-12 | 24.791 | 2,126,791 | -21,056 | 0.06% | 52,725,092 |
| 2018-02-13 | 2018-02-09 | 24.164 | 2,147,847 | +11,932 | 0.06% | 51,900,612 |
| 2018-02-12 | 2018-02-08 | 25.931 | 2,135,915 | +4,913 | 0.06% | 55,385,826 |
| 2018-02-09 | 2018-02-07 | 25.874 | 2,131,002 | +7,370 | 0.06% | 55,136,982 |
| 2018-02-08 | 2018-02-06 | 25.247 | 2,123,632 | -107,387 | 0.06% | 53,614,994 |
| 2018-02-07 | 2018-02-05 | 26.900 | 2,231,019 | -6,316 | 0.07% | 60,013,443 |
| 2018-02-06 | 2018-02-02 | 27.128 | 2,237,335 | -8,072 | 0.07% | 60,693,369 |
| 2018-02-05 | 2018-02-01 | 27.526 | 2,245,407 | -9,826 | 0.07% | 61,808,112 |
| 2018-02-02 | 2018-01-31 | 27.469 | 2,255,233 | -12,985 | 0.07% | 61,950,060 |
| 2018-02-01 | 2018-01-30 | 26.330 | 2,268,218 | +8,774 | 0.07% | 59,721,409 |
| 2018-01-30 | 2018-01-26 | 27.242 | 2,259,444 | -27,373 | 0.07% | 61,550,666 |
| 2018-01-29 | 2018-01-25 | 26.501 | 2,286,817 | +108,439 | 0.07% | 60,602,096 |
| 2018-01-26 | 2018-01-24 | 28.609 | 2,178,378 | -39,305 | 0.07% | 62,321,836 |
| 2018-01-25 | 2018-01-23 | 28.267 | 2,217,683 | -32,286 | 0.07% | 62,688,001 |
| 2018-01-24 | 2018-01-22 | 28.096 | 2,249,969 | +14,739 | 0.07% | 63,215,959 |
| 2018-01-23 | 2018-01-19 | 27.697 | 2,235,230 | -6,317 | 0.07% | 61,910,137 |
| 2018-01-22 | 2018-01-18 | 27.697 | 2,241,547 | +16,494 | 0.07% | 62,085,101 |
| 2018-01-19 | 2018-01-17 | 27.925 | 2,225,053 | -10,528 | 0.07% | 62,135,488 |
| 2018-01-18 | 2018-01-16 | 27.355 | 2,235,581 | +12,985 | 0.07% | 61,155,416 |
| 2018-01-17 | 2018-01-15 | 26.843 | 2,222,596 | -11,932 | 0.07% | 59,660,201 |
| 2018-01-16 | 2018-01-12 | 25.646 | 2,234,528 | +1,404 | 0.07% | 57,306,197 |
| 2018-01-15 | 2018-01-11 | 25.760 | 2,233,124 | +217,580 | 0.07% | 57,524,725 |
| 2018-01-09 | 2018-01-05 | 25.190 | 2,015,544 | +8,071 | 0.06% | 50,771,247 |
| 2018-01-08 | 2018-01-04 | 26.159 | 2,007,473 | -2,807 | 0.06% | 52,512,860 |
| 2018-01-05 | 2018-01-03 | 26.159 | 2,010,280 | -1,755 | 0.06% | 52,586,288 |
| 2018-01-04 | 2018-01-02 | 26.102 | 2,012,035 | -26,320 | 0.06% | 52,517,529 |
| 2018-01-03 | 2017-12-29 | 26.957 | 2,038,355 | -1,755 | 0.06% | 54,947,032 |
| 2018-01-02 | 2017-12-28 | 26.216 | 2,040,110 | -6,668 | 0.06% | 53,482,869 |
| 2017-12-29 | 2017-12-27 | 25.931 | 2,046,778 | +8,774 | 0.06% | 53,074,439 |
| 2017-12-28 | 2017-12-22 | 26.273 | 2,038,004 | +9,475 | 0.06% | 53,543,805 |
| 2017-12-27 | 2017-12-21 | 27.355 | 2,028,529 | +17,547 | 0.06% | 55,491,407 |
| 2017-12-22 | 2017-12-20 | 27.469 | 2,010,982 | +17,546 | 0.06% | 55,240,614 |
| 2017-12-21 | 2017-12-19 | 26.843 | 1,993,436 | -52,640 | 0.06% | 53,508,956 |
| 2017-12-20 | 2017-12-18 | 27.071 | 2,046,076 | +62,467 | 0.06% | 55,388,378 |
| 2017-12-19 | 2017-12-15 | 27.242 | 1,983,609 | +4,211 | 0.06% | 54,036,504 |
| 2017-12-18 | 2017-12-14 | 27.299 | 1,979,398 | +15,792 | 0.06% | 54,034,597 |
| 2017-12-15 | 2017-12-13 | 27.754 | 1,963,606 | -11,230 | 0.06% | 54,498,756 |
| 2017-12-13 | 2017-12-11 | 26.216 | 1,974,836 | -10,879 | 0.06% | 51,771,666 |
| 2017-12-08 | 2017-12-06 | 23.936 | 1,985,715 | -34,743 | 0.06% | 47,530,183 |
| 2017-12-07 | 2017-12-05 | 24.563 | 2,020,458 | -28,776 | 0.06% | 49,628,411 |
| 2017-12-06 | 2017-12-04 | 24.164 | 2,049,234 | -110,896 | 0.06% | 49,517,725 |
| 2017-12-05 | 2017-12-01 | 23.594 | 2,160,130 | -25,267 | 0.06% | 50,966,347 |
| 2017-12-01 | 2017-11-29 | 22.967 | 2,185,397 | +11,230 | 0.07% | 50,192,481 |
| 2017-11-29 | 2017-11-27 | 22.067 | 2,174,167 | -1,053 | 0.07% | 47,976,827 |
| 2017-11-28 | 2017-11-24 | 21.862 | 2,175,220 | -1,404 | 0.07% | 47,553,782 |
| 2017-11-24 | 2017-11-22 | 21.907 | 2,176,624 | +15,792 | 0.07% | 47,683,713 |
| 2017-11-21 | 2017-11-17 | 21.292 | 2,160,832 | +3,510 | 0.06% | 46,007,766 |
| 2017-11-16 | 2017-11-14 | 21.748 | 2,157,322 | -16,494 | 0.06% | 46,916,609 |
| 2017-11-14 | 2017-11-10 | 22.226 | 2,173,816 | -8,774 | 0.07% | 48,315,966 |
| 2017-11-13 | 2017-11-09 | 21.953 | 2,182,590 | -3,509 | 0.07% | 47,913,921 |
| 2017-11-10 | 2017-11-08 | 21.588 | 2,186,099 | -1,755 | 0.07% | 47,193,596 |
| 2017-11-09 | 2017-11-07 | 21.702 | 2,187,854 | -3,158 | 0.07% | 47,480,858 |
| 2017-11-08 | 2017-11-06 | 21.087 | 2,191,012 | -10,528 | 0.07% | 46,200,828 |
| 2017-11-02 | 2017-10-31 | 20.038 | 2,201,540 | -2,807 | 0.07% | 44,114,232 |
| 2017-10-27 | 2017-10-25 | 19.856 | 2,204,347 | -38,603 | 0.07% | 43,768,472 |
| 2017-10-13 | 2017-10-11 | 19.992 | 2,242,950 | +5,264 | 0.07% | 44,841,740 |
| 2017-10-11 | 2017-10-09 | 20.106 | 2,237,686 | -51,939 | 0.07% | 44,991,554 |
| 2017-10-10 | 2017-10-06 | 20.539 | 2,289,625 | -305,313 | 0.07% | 47,027,557 |
| 2017-10-06 | 2017-10-03 | 20.927 | 2,594,938 | +222,844 | 0.08% | 54,304,139 |
| 2017-10-03 | 2017-09-28 | 20.904 | 2,372,094 | -33,339 | 0.07% | 49,586,619 |
| 2017-09-28 | 2017-09-26 | 20.631 | 2,405,433 | -18,951 | 0.07% | 49,625,525 |
| 2017-09-27 | 2017-09-25 | 20.608 | 2,424,384 | +29,128 | 0.07% | 49,961,228 |
| 2017-09-26 | 2017-09-22 | 21.360 | 2,395,256 | +52,640 | 0.07% | 51,162,858 |
| 2017-09-25 | 2017-09-21 | 21.520 | 2,342,616 | -52,640 | 0.07% | 50,412,283 |
| 2017-09-22 | 2017-09-20 | 20.790 | 2,395,256 | +54,044 | 0.07% | 49,797,787 |
| 2017-09-21 | 2017-09-19 | 20.973 | 2,341,212 | -8,423 | 0.07% | 49,101,170 |
| 2017-09-20 | 2017-09-18 | 21.109 | 2,349,635 | -17,897 | 0.07% | 49,599,198 |
| 2017-09-19 | 2017-09-15 | 20.585 | 2,367,532 | +2,807 | 0.07% | 48,735,663 |
| 2017-09-18 | 2017-09-14 | 20.631 | 2,364,725 | -21,758 | 0.07% | 48,785,694 |
| 2017-09-15 | 2017-09-13 | 20.243 | 2,386,483 | -1,053 | 0.07% | 48,309,727 |
| 2017-09-14 | 2017-09-12 | 19.764 | 2,387,536 | +1,404 | 0.07% | 47,188,079 |
| 2017-09-13 | 2017-09-11 | 19.901 | 2,386,132 | +7,370 | 0.07% | 47,486,699 |
| 2017-09-12 | 2017-09-08 | 19.696 | 2,378,762 | +59,308 | 0.07% | 46,851,986 |
| 2017-09-11 | 2017-09-07 | 19.673 | 2,319,454 | +62,466 | 0.07% | 45,630,983 |
| 2017-09-07 | 2017-09-05 | 18.556 | 2,256,988 | -17,546 | 0.07% | 41,880,988 |
| 2017-09-06 | 2017-09-04 | 18.693 | 2,274,534 | -116,511 | 0.07% | 42,517,679 |
| 2017-09-05 | 2017-09-01 | 18.716 | 2,391,045 | +38,603 | 0.07% | 44,750,117 |
| 2017-09-01 | 2017-08-30 | 17.713 | 2,352,442 | +1,755 | 0.07% | 41,668,053 |
| 2017-08-31 | 2017-08-29 | 17.644 | 2,350,687 | -78,961 | 0.07% | 41,476,207 |
| 2017-08-30 | 2017-08-28 | 17.325 | 2,429,648 | +1,755 | 0.07% | 42,094,002 |
| 2017-08-24 | 2017-08-21 | 18.032 | 2,427,893 | +7,370 | 0.07% | 43,779,349 |
| 2017-08-16 | 2017-08-14 | 18.052 | 2,420,523 | +559 | 0.07% | 43,695,056 |
| 2017-08-11 | 2017-08-09 | 18.488 | 2,419,964 | -174,165 | 0.07% | 44,740,963 |
| 2017-08-10 | 2017-08-08 | 18.649 | 2,594,129 | +1,742 | 0.08% | 48,378,025 |
| 2017-08-09 | 2017-08-07 | 17.845 | 2,592,387 | -26,125 | 0.08% | 46,261,679 |
| 2017-08-08 | 2017-08-04 | 17.639 | 2,618,512 | -141,769 | 0.08% | 46,186,635 |
| 2017-08-07 | 2017-08-03 | 17.684 | 2,760,281 | +34,832 | 0.08% | 48,814,018 |
| 2017-08-04 | 2017-08-02 | 17.616 | 2,725,449 | +26,125 | 0.08% | 48,010,249 |
| 2017-08-03 | 2017-08-01 | 17.891 | 2,699,324 | +1,742 | 0.08% | 48,293,982 |
| 2017-08-01 | 2017-07-28 | 17.753 | 2,697,582 | +22,293 | 0.08% | 47,891,086 |
| 2017-07-28 | 2017-07-26 | 18.190 | 2,675,289 | +5,573 | 0.08% | 48,662,725 |
| 2017-07-27 | 2017-07-25 | 18.465 | 2,669,716 | +36,575 | 0.08% | 49,297,132 |
| 2017-07-26 | 2017-07-24 | 18.373 | 2,633,141 | +92,307 | 0.08% | 48,379,864 |
| 2017-07-25 | 2017-07-21 | 18.373 | 2,540,834 | +178,344 | 0.08% | 46,683,866 |
| 2017-07-24 | 2017-07-20 | 18.052 | 2,362,490 | -697 | 0.07% | 42,647,449 |
| 2017-07-21 | 2017-07-19 | 18.419 | 2,363,187 | +238,954 | 0.07% | 43,528,429 |
| 2017-07-20 | 2017-07-18 | 18.350 | 2,124,233 | -13,933 | 0.06% | 38,980,685 |
| 2017-07-19 | 2017-07-17 | 18.488 | 2,138,166 | +7,663 | 0.06% | 39,531,003 |
| 2017-07-18 | 2017-07-14 | 18.994 | 2,130,503 | -14,630 | 0.06% | 40,465,806 |
| 2017-07-17 | 2017-07-13 | 18.902 | 2,145,133 | +87,082 | 0.06% | 40,546,614 |
| 2017-07-14 | 2017-07-12 | 18.557 | 2,058,051 | -27,169 | 0.06% | 38,191,616 |
| 2017-07-13 | 2017-07-11 | 18.994 | 2,085,220 | +1,741 | 0.06% | 39,605,721 |
| 2017-07-12 | 2017-07-10 | 18.879 | 2,083,479 | +8,709 | 0.06% | 39,333,399 |
| 2017-07-11 | 2017-07-07 | 18.764 | 2,074,770 | +3,483 | 0.06% | 38,930,731 |
| 2017-07-10 | 2017-07-06 | 18.902 | 2,071,287 | +27,170 | 0.06% | 39,150,801 |
| 2017-07-07 | 2017-07-05 | 18.925 | 2,044,117 | +22,641 | 0.06% | 38,684,189 |
| 2017-07-06 | 2017-07-04 | 18.465 | 2,021,476 | -6,967 | 0.06% | 37,327,180 |
| 2017-07-05 | 2017-07-03 | 19.223 | 2,028,443 | +18,114 | 0.06% | 38,993,193 |
| 2017-07-03 | 2017-06-29 | 20.119 | 2,010,329 | -10,450 | 0.06% | 40,445,646 |
| 2017-06-30 | 2017-06-28 | 19.889 | 2,020,779 | -2,090 | 0.06% | 40,191,781 |
| 2017-06-29 | 2017-06-27 | 19.820 | 2,022,869 | -349 | 0.06% | 40,093,973 |
| 2017-06-28 | 2017-06-26 | 19.866 | 2,023,218 | -5,225 | 0.06% | 40,193,824 |
| 2017-06-27 | 2017-06-23 | 19.706 | 2,028,443 | +13,934 | 0.06% | 39,971,517 |
| 2017-06-26 | 2017-06-22 | 20.372 | 2,014,509 | -9,405 | 0.06% | 41,038,679 |
| 2017-06-23 | 2017-06-21 | 20.326 | 2,023,914 | -1,045 | 0.06% | 41,137,308 |
| 2017-06-22 | 2017-06-20 | 20.257 | 2,024,959 | -32,743 | 0.06% | 41,019,027 |
| 2017-06-21 | 2017-06-19 | 19.568 | 2,057,702 | +348 | 0.06% | 40,264,528 |
| 2017-06-20 | 2017-06-16 | 19.430 | 2,057,354 | +3,483 | 0.06% | 39,974,213 |
| 2017-06-19 | 2017-06-15 | 19.315 | 2,053,871 | +18,114 | 0.06% | 39,670,685 |
| 2017-06-16 | 2017-06-14 | 19.591 | 2,035,757 | -16,720 | 0.06% | 39,881,869 |
| 2017-06-15 | 2017-06-13 | 19.591 | 2,052,477 | +26,821 | 0.06% | 40,209,426 |
| 2017-06-14 | 2017-06-12 | 18.603 | 2,025,656 | +17,417 | 0.06% | 37,683,502 |
| 2017-06-13 | 2017-06-09 | 18.856 | 2,008,239 | +17,068 | 0.06% | 37,866,842 |
| 2017-06-12 | 2017-06-08 | 19.062 | 1,991,171 | +59,216 | 0.06% | 37,956,590 |
| 2017-06-09 | 2017-06-07 | 18.557 | 1,931,955 | +17,416 | 0.06% | 35,851,630 |
| 2017-06-08 | 2017-06-06 | 18.626 | 1,914,539 | +17,416 | 0.06% | 35,660,351 |
| 2017-06-07 | 2017-06-05 | 19.039 | 1,897,123 | +28,912 | 0.06% | 36,120,234 |
| 2017-06-06 | 2017-06-02 | 19.522 | 1,868,211 | +29,956 | 0.06% | 36,470,808 |
| 2017-06-05 | 2017-06-01 | 19.866 | 1,838,255 | -1,393 | 0.06% | 36,519,296 |
| 2017-06-01 | 2017-05-29 | 19.799 | 1,839,648 | +1,393 | 0.06% | 36,423,414 |
| 2017-05-31 | 2017-05-26 | 19.683 | 1,838,255 | +8,594 | 0.06% | 36,182,743 |
| 2017-05-25 | 2017-05-23 | 19.706 | 1,829,661 | +6,901 | 0.06% | 36,056,005 |
| 2017-05-22 | 2017-05-18 | 18.779 | 1,822,760 | +60,386 | 0.06% | 34,229,658 |
| 2017-05-19 | 2017-05-17 | 19.150 | 1,762,374 | -8,626 | 0.05% | 33,749,409 |
| 2017-05-18 | 2017-05-16 | 19.706 | 1,771,000 | +8,626 | 0.05% | 34,900,008 |
| 2017-05-17 | 2017-05-15 | 19.498 | 1,762,374 | +1,726 | 0.05% | 34,362,292 |
| 2017-05-16 | 2017-05-12 | 19.521 | 1,760,648 | +41,753 | 0.05% | 34,369,457 |
| 2017-05-15 | 2017-05-11 | 19.335 | 1,718,895 | +2,760 | 0.05% | 33,235,594 |
| 2017-05-12 | 2017-05-10 | 19.590 | 1,716,135 | -45,894 | 0.05% | 33,619,883 |
| 2017-05-11 | 2017-05-09 | 19.961 | 1,762,029 | +54,521 | 0.05% | 35,172,582 |
| 2017-05-10 | 2017-05-08 | 20.054 | 1,707,508 | -1,725 | 0.05% | 34,242,613 |
| 2017-05-09 | 2017-05-05 | 19.730 | 1,709,233 | +8,626 | 0.05% | 33,722,431 |
| 2017-05-08 | 2017-05-04 | 20.332 | 1,700,607 | -17,253 | 0.05% | 34,577,342 |
| 2017-05-05 | 2017-05-02 | 20.518 | 1,717,860 | +2,070 | 0.05% | 35,246,750 |
| 2017-05-04 | 2017-04-28 | 20.541 | 1,715,790 | -77,294 | 0.05% | 35,244,057 |
| 2017-05-02 | 2017-04-27 | 19.683 | 1,793,084 | +20,358 | 0.05% | 35,293,633 |
| 2017-04-28 | 2017-04-26 | 20.077 | 1,772,726 | +82,816 | 0.05% | 35,591,603 |
| 2017-04-27 | 2017-04-25 | 19.915 | 1,689,910 | -1,725 | 0.05% | 33,654,627 |
| 2017-04-26 | 2017-04-24 | 19.521 | 1,691,635 | -51,760 | 0.05% | 33,022,261 |
| 2017-04-25 | 2017-04-21 | 20.216 | 1,743,395 | -17,253 | 0.05% | 35,245,228 |
| 2017-04-24 | 2017-04-20 | 19.938 | 1,760,648 | +6,901 | 0.05% | 35,104,196 |
| 2017-04-21 | 2017-04-19 | 19.869 | 1,753,747 | -24,155 | 0.05% | 34,844,626 |
| 2017-04-20 | 2017-04-18 | 20.379 | 1,777,902 | -17,253 | 0.05% | 36,231,369 |
| 2017-04-19 | 2017-04-13 | 20.448 | 1,795,155 | -1,725 | 0.05% | 36,707,819 |
| 2017-04-18 | 2017-04-12 | 20.634 | 1,796,880 | -15,528 | 0.05% | 37,076,363 |
| 2017-04-13 | 2017-04-11 | 20.541 | 1,812,408 | -61,077 | 0.06% | 37,228,689 |
| 2017-04-12 | 2017-04-10 | 20.541 | 1,873,485 | +3,451 | 0.06% | 38,483,272 |
| 2017-04-11 | 2017-04-07 | 20.263 | 1,870,034 | -47,619 | 0.06% | 37,892,127 |
| 2017-04-10 | 2017-04-06 | 19.822 | 1,917,653 | -59,352 | 0.06% | 38,012,303 |
| 2017-04-07 | 2017-04-05 | 19.706 | 1,977,005 | -18,978 | 0.06% | 38,959,622 |
| 2017-04-06 | 2017-04-03 | 18.733 | 1,995,983 | +70,738 | 0.06% | 37,390,067 |
| 2017-04-05 | 2017-03-31 | 18.779 | 1,925,245 | +12,768 | 0.06% | 36,154,226 |
| 2017-04-03 | 2017-03-30 | 18.686 | 1,912,477 | -9,662 | 0.06% | 35,737,100 |
| 2017-03-31 | 2017-03-29 | 18.779 | 1,922,139 | +3,451 | 0.06% | 36,095,898 |
| 2017-03-30 | 2017-03-28 | 18.709 | 1,918,688 | -51,760 | 0.06% | 35,897,643 |
| 2017-03-28 | 2017-03-24 | 18.199 | 1,970,448 | +69,013 | 0.06% | 35,861,024 |
| 2017-03-27 | 2017-03-23 | 18.223 | 1,901,435 | -43,133 | 0.06% | 34,649,109 |
| 2017-03-24 | 2017-03-22 | 18.408 | 1,944,568 | -9,317 | 0.06% | 35,795,768 |
| 2017-03-23 | 2017-03-21 | 18.594 | 1,953,885 | -1,035 | 0.06% | 36,329,667 |
| 2017-03-22 | 2017-03-20 | 19.080 | 1,954,920 | +40,372 | 0.06% | 37,300,690 |
| 2017-03-21 | 2017-03-17 | 18.756 | 1,914,548 | -30,711 | 0.06% | 35,908,960 |
| 2017-03-20 | 2017-03-16 | 17.805 | 1,945,259 | +23,810 | 0.06% | 34,635,918 |
| 2017-03-17 | 2017-03-15 | 17.620 | 1,921,449 | +45,204 | 0.06% | 33,855,599 |
| 2017-03-16 | 2017-03-14 | 17.689 | 1,876,245 | -28,296 | 0.06% | 33,189,609 |
| 2017-03-15 | 2017-03-13 | 17.342 | 1,904,541 | +86,267 | 0.06% | 33,027,825 |
| 2017-03-14 | 2017-03-10 | 17.017 | 1,818,274 | -8,627 | 0.06% | 30,941,647 |
| 2017-03-13 | 2017-03-09 | 16.878 | 1,826,901 | -43,133 | 0.06% | 30,834,324 |
| 2017-03-10 | 2017-03-08 | 16.947 | 1,870,034 | -3,451 | 0.06% | 31,692,385 |
| 2017-03-09 | 2017-03-07 | 16.692 | 1,873,485 | -22,429 | 0.06% | 31,273,088 |
| 2017-03-08 | 2017-03-06 | 16.855 | 1,895,914 | -1,725 | 0.06% | 31,955,167 |
| 2017-03-07 | 2017-03-03 | 16.669 | 1,897,639 | -3,796 | 0.06% | 31,632,283 |
| 2017-03-06 | 2017-03-02 | 16.878 | 1,901,435 | +6,901 | 0.06% | 32,092,305 |
| 2017-03-03 | 2017-03-01 | 17.063 | 1,894,534 | -38,992 | 0.06% | 32,327,213 |
| 2017-03-02 | 2017-02-28 | 16.391 | 1,933,526 | -33,472 | 0.06% | 31,692,571 |
| 2017-03-01 | 2017-02-27 | 16.229 | 1,966,998 | +14,493 | 0.06% | 31,921,993 |
| 2017-02-28 | 2017-02-24 | 16.136 | 1,952,505 | +37,957 | 0.06% | 31,505,722 |
| 2017-02-27 | 2017-02-23 | 16.275 | 1,914,548 | +3,451 | 0.06% | 31,159,567 |
| 2017-02-24 | 2017-02-22 | 15.765 | 1,911,097 | +31,056 | 0.06% | 30,128,651 |
| 2017-02-23 | 2017-02-21 | 15.881 | 1,880,041 | +2,415 | 0.06% | 29,856,984 |
| 2017-02-22 | 2017-02-20 | 16.206 | 1,877,626 | +2,416 | 0.06% | 30,428,063 |
| 2017-02-21 | 2017-02-17 | 16.391 | 1,875,210 | -256,729 | 0.06% | 30,736,709 |
| 2017-02-20 | 2017-02-16 | 16.971 | 2,131,939 | +2,415 | 0.07% | 36,180,445 |
| 2017-02-17 | 2017-02-15 | 17.156 | 2,129,524 | +36,922 | 0.06% | 36,534,427 |
| 2017-02-16 | 2017-02-14 | 17.295 | 2,092,602 | +217,737 | 0.06% | 36,192,077 |
| 2017-02-14 | 2017-02-10 | 16.553 | 1,874,865 | -8,627 | 0.06% | 31,035,322 |
| 2017-02-13 | 2017-02-09 | 16.600 | 1,883,492 | +3,451 | 0.06% | 31,265,462 |
| 2017-02-10 | 2017-02-08 | 16.623 | 1,880,041 | -21,049 | 0.06% | 31,251,763 |
| 2017-02-09 | 2017-02-07 | 16.901 | 1,901,090 | +9,317 | 0.06% | 32,130,557 |
| 2017-02-06 | 2017-02-02 | 17.179 | 1,891,773 | -1,726 | 0.06% | 32,499,395 |
| 2017-02-03 | 2017-02-01 | 17.342 | 1,893,499 | -1,725 | 0.06% | 32,836,338 |
| 2017-02-02 | 2017-01-27 | 17.550 | 1,895,224 | +1,380 | 0.06% | 33,261,702 |
| 2017-02-01 | 2017-01-25 | 17.434 | 1,893,844 | -3,450 | 0.06% | 33,017,949 |
| 2017-01-26 | 2017-01-24 | 17.110 | 1,897,294 | +3,450 | 0.06% | 32,462,282 |
| 2017-01-24 | 2017-01-20 | 16.808 | 1,893,844 | +18,979 | 0.06% | 31,832,464 |
| 2017-01-23 | 2017-01-19 | 17.249 | 1,874,865 | +21,394 | 0.06% | 32,339,327 |
| 2017-01-20 | 2017-01-18 | 17.133 | 1,853,471 | +20,014 | 0.06% | 31,755,451 |
| 2017-01-19 | 2017-01-17 | 17.550 | 1,833,457 | +53,140 | 0.06% | 32,177,674 |
| 2017-01-16 | 2017-01-12 | 18.223 | 1,780,317 | -5,176 | 0.05% | 32,442,023 |
| 2017-01-13 | 2017-01-11 | 18.501 | 1,785,493 | +4,486 | 0.05% | 33,033,081 |
| 2017-01-12 | 2017-01-10 | 18.640 | 1,781,007 | -50,035 | 0.05% | 33,197,832 |
| 2017-01-10 | 2017-01-06 | 17.620 | 1,831,042 | +5,176 | 0.06% | 32,262,643 |
| 2017-01-09 | 2017-01-05 | 18.014 | 1,825,866 | -3,450 | 0.06% | 32,891,067 |
| 2017-01-05 | 2017-01-03 | 17.527 | 1,829,316 | +25,880 | 0.06% | 32,062,588 |
| 2017-01-04 | 2016-12-30 | 18.640 | 1,803,436 | -17,254 | 0.06% | 33,615,907 |
| 2017-01-03 | 2016-12-29 | 17.110 | 1,820,690 | +17,254 | 0.06% | 31,151,604 |
| 2016-12-29 | 2016-12-23 | 17.063 | 1,803,436 | -1,726 | 0.06% | 30,772,770 |
| 2016-12-28 | 2016-12-22 | 17.318 | 1,805,162 | +5,866 | 0.06% | 31,262,581 |
| 2016-12-23 | 2016-12-21 | 17.156 | 1,799,296 | +10,352 | 0.05% | 30,868,987 |
| 2016-12-22 | 2016-12-20 | 16.971 | 1,788,944 | -2,070 | 0.05% | 30,359,588 |
| 2016-12-21 | 2016-12-19 | 17.249 | 1,791,014 | -3,451 | 0.05% | 30,892,991 |
| 2016-12-20 | 2016-12-16 | 17.203 | 1,794,465 | +30,021 | 0.05% | 30,869,311 |
| 2016-12-19 | 2016-12-15 | 17.736 | 1,764,444 | +690 | 0.05% | 31,293,732 |
| 2016-12-16 | 2016-12-14 | 18.199 | 1,763,754 | -4,486 | 0.05% | 32,099,311 |
| 2016-12-14 | 2016-12-12 | 18.779 | 1,768,240 | +10,697 | 0.05% | 33,205,825 |
| 2016-12-13 | 2016-12-09 | 18.779 | 1,757,543 | +14,148 | 0.05% | 33,004,946 |
| 2016-12-12 | 2016-12-08 | 19.637 | 1,743,395 | -3,451 | 0.05% | 34,234,757 |
| 2016-12-09 | 2016-12-07 | 19.683 | 1,746,846 | -13,112 | 0.05% | 34,383,522 |
| 2016-12-08 | 2016-12-06 | 19.567 | 1,759,958 | +8,626 | 0.05% | 34,437,594 |
| 2016-12-07 | 2016-12-05 | 19.266 | 1,751,332 | +3,451 | 0.05% | 33,740,969 |
| 2016-12-06 | 2016-12-02 | 18.988 | 1,747,881 | +8,627 | 0.05% | 33,188,208 |
| 2016-12-05 | 2016-12-01 | 19.614 | 1,739,254 | +34,506 | 0.05% | 34,113,118 |
| 2016-12-02 | 2016-11-30 | 19.961 | 1,704,748 | +690 | 0.05% | 34,029,172 |
| 2016-11-30 | 2016-11-28 | 20.124 | 1,704,058 | -1,725 | 0.05% | 34,291,947 |
| 2016-11-29 | 2016-11-25 | 19.011 | 1,705,783 | +1,725 | 0.05% | 32,428,412 |
| 2016-11-25 | 2016-11-23 | 19.127 | 1,704,058 | -65,551 | 0.05% | 32,593,152 |
| 2016-11-24 | 2016-11-22 | 18.779 | 1,769,609 | +102,140 | 0.05% | 33,231,534 |
| 2016-11-23 | 2016-11-21 | 19.312 | 1,667,469 | -43,134 | 0.05% | 32,202,591 |
| 2016-11-22 | 2016-11-18 | 18.014 | 1,710,603 | -26,570 | 0.05% | 30,814,725 |
| 2016-11-21 | 2016-11-17 | 17.597 | 1,737,173 | +29,331 | 0.05% | 30,568,413 |
| 2016-11-18 | 2016-11-16 | 17.550 | 1,707,842 | +33,471 | 0.05% | 29,973,097 |
| 2016-11-17 | 2016-11-15 | 16.924 | 1,674,371 | -1,725 | 0.05% | 28,337,570 |
| 2016-11-15 | 2016-11-11 | 16.994 | 1,676,096 | +43,133 | 0.05% | 28,483,340 |
| 2016-11-11 | 2016-11-09 | 17.017 | 1,632,963 | -23,119 | 0.05% | 27,788,202 |
| 2016-11-10 | 2016-11-08 | 16.414 | 1,656,082 | -48,654 | 0.05% | 27,183,360 |
| 2016-11-07 | 2016-11-03 | 15.765 | 1,704,736 | -69,014 | 0.05% | 26,875,348 |
| 2016-10-24 | 2016-10-19 | 15.070 | 1,773,750 | -8,626 | 0.05% | 26,729,683 |
| 2016-10-19 | 2016-10-17 | 15.023 | 1,782,376 | +43,133 | 0.05% | 26,777,028 |
| 2016-10-18 | 2016-10-14 | 15.278 | 1,739,243 | +17,253 | 0.05% | 26,572,580 |
| 2016-10-14 | 2016-10-12 | 15.348 | 1,721,990 | +91,443 | 0.05% | 26,428,752 |
| 2016-10-13 | 2016-10-11 | 15.811 | 1,630,547 | +22,429 | 0.05% | 25,781,355 |
| 2016-10-12 | 2016-10-07 | 15.951 | 1,608,118 | +1,380 | 0.05% | 25,650,415 |
| 2016-10-07 | 2016-10-05 | 16.090 | 1,606,738 | -25,880 | 0.05% | 25,851,907 |
| 2016-10-06 | 2016-10-04 | 15.904 | 1,632,618 | -15,528 | 0.05% | 25,965,503 |
| 2016-10-05 | 2016-10-03 | 16.020 | 1,648,146 | -24,154 | 0.05% | 26,403,517 |
| 2016-10-04 | 2016-09-30 | 15.603 | 1,672,300 | -172,533 | 0.05% | 26,092,597 |
| 2016-10-03 | 2016-09-29 | 15.858 | 1,844,833 | -22,429 | 0.06% | 29,255,074 |
| 2016-09-30 | 2016-09-28 | 15.417 | 1,867,262 | -17,254 | 0.06% | 28,788,229 |
| 2016-09-29 | 2016-09-27 | 15.394 | 1,884,516 | +3,451 | 0.06% | 29,010,549 |
| 2016-09-27 | 2016-09-23 | 15.255 | 1,881,065 | +39,683 | 0.06% | 28,695,761 |
| 2016-09-23 | 2016-09-21 | 15.719 | 1,841,382 | -17,254 | 0.06% | 28,944,205 |
| 2016-09-22 | 2016-09-20 | 15.464 | 1,858,636 | +34,507 | 0.06% | 28,741,420 |
| 2016-09-21 | 2016-09-19 | 15.811 | 1,824,129 | -17,253 | 0.06% | 28,842,172 |
| 2016-09-20 | 2016-09-15 | 15.765 | 1,841,382 | -25,880 | 0.06% | 29,029,587 |
| 2016-09-19 | 2016-09-14 | 14.699 | 1,867,262 | +172,532 | 0.06% | 27,446,221 |
| 2016-09-15 | 2016-09-13 | 14.745 | 1,694,730 | -16,563 | 0.05% | 24,988,816 |
| 2016-09-14 | 2016-09-12 | 14.652 | 1,711,293 | +17,254 | 0.05% | 25,074,339 |
| 2016-09-13 | 2016-09-09 | 15.255 | 1,694,039 | -101,795 | 0.05% | 25,842,668 |
| 2016-09-12 | 2016-09-08 | 14.930 | 1,795,834 | -17,253 | 0.05% | 26,812,672 |
| 2016-09-09 | 2016-09-07 | 14.467 | 1,813,087 | +72,464 | 0.06% | 26,229,577 |
| 2016-09-07 | 2016-09-05 | 14.884 | 1,740,623 | -1,381 | 0.05% | 25,907,636 |
| 2016-09-06 | 2016-09-02 | 14.351 | 1,742,004 | -55,555 | 0.05% | 24,999,300 |
| 2016-09-05 | 2016-09-01 | 13.887 | 1,797,559 | +31,056 | 0.05% | 24,963,072 |
| 2016-08-29 | 2016-08-25 | 12.937 | 1,766,503 | +1,035 | 0.05% | 22,852,653 |
| 2016-08-23 | 2016-08-19 | 13.447 | 1,765,468 | +34,507 | 0.05% | 23,739,736 |
| 2016-08-22 | 2016-08-18 | 13.841 | 1,730,961 | -1,036 | 0.05% | 23,957,950 |
| 2016-08-19 | 2016-08-17 | 13.609 | 1,731,997 | -170,807 | 0.05% | 23,570,744 |
| 2016-08-18 | 2016-08-16 | 13.331 | 1,902,804 | +170,807 | 0.06% | 25,365,881 |
| 2016-08-17 | 2016-08-15 | 13.609 | 1,731,997 | +34,507 | 0.05% | 23,571,208 |
| 2016-08-16 | 2016-08-12 | 13.492 | 1,697,490 | +15,676 | 0.05% | 22,902,784 |
| 2016-08-12 | 2016-08-10 | 13.562 | 1,681,814 | +11,271 | 0.05% | 22,809,465 |
| 2016-08-11 | 2016-08-09 | 13.516 | 1,670,543 | +10,929 | 0.05% | 22,578,342 |
| 2016-08-10 | 2016-08-08 | 13.352 | 1,659,614 | +51,230 | 0.05% | 22,158,508 |
| 2016-08-09 | 2016-08-05 | 13.328 | 1,608,384 | +51,229 | 0.05% | 21,436,831 |
| 2016-08-08 | 2016-08-04 | 12.743 | 1,557,155 | +17,077 | 0.05% | 19,842,177 |
| 2016-08-04 | 2016-08-01 | 12.930 | 1,540,078 | -1,708 | 0.05% | 19,913,168 |
| 2016-08-03 | 2016-07-29 | 13.164 | 1,541,786 | +9,222 | 0.05% | 20,296,399 |
| 2016-07-29 | 2016-07-27 | 13.773 | 1,532,564 | -5,123 | 0.05% | 21,108,361 |
| 2016-07-28 | 2016-07-26 | 13.844 | 1,537,687 | -26,298 | 0.05% | 21,286,977 |
| 2016-07-25 | 2016-07-21 | 13.047 | 1,563,985 | -1,025 | 0.05% | 20,405,458 |
| 2016-07-22 | 2016-07-20 | 13.047 | 1,565,010 | -17,076 | 0.05% | 20,418,831 |
| 2016-07-20 | 2016-07-18 | 12.953 | 1,582,086 | +8,538 | 0.05% | 20,493,389 |
| 2016-07-14 | 2016-07-12 | 12.391 | 1,573,548 | -46,107 | 0.05% | 19,498,187 |
| 2016-07-08 | 2016-07-06 | 11.618 | 1,619,655 | +51,230 | 0.05% | 18,817,536 |
| 2016-07-07 | 2016-07-05 | 11.876 | 1,568,425 | -683 | 0.05% | 18,626,458 |
| 2016-07-06 | 2016-07-04 | 12.344 | 1,569,108 | -34,153 | 0.05% | 19,369,661 |
| 2016-07-05 | 2016-06-30 | 11.782 | 1,603,261 | +17,076 | 0.05% | 18,889,949 |
| 2016-07-04 | 2016-06-29 | 11.653 | 1,586,185 | -74,112 | 0.05% | 18,484,406 |
| 2016-06-29 | 2016-06-27 | 11.993 | 1,660,297 | +8,538 | 0.05% | 19,911,974 |
| 2016-06-28 | 2016-06-24 | 12.344 | 1,651,759 | +65,574 | 0.05% | 20,389,936 |
| 2016-06-16 | 2016-06-14 | 12.040 | 1,586,185 | -56,353 | 0.05% | 19,097,456 |
| 2016-06-15 | 2016-06-13 | 11.923 | 1,642,538 | -25,614 | 0.05% | 19,583,566 |
| 2016-06-14 | 2016-06-10 | 12.344 | 1,668,152 | +42,691 | 0.05% | 20,592,298 |
| 2016-06-10 | 2016-06-07 | 12.532 | 1,625,461 | -128,074 | 0.05% | 20,369,900 |
| 2016-06-03 | 2016-06-01 | 12.789 | 1,753,535 | +25,614 | 0.05% | 22,426,714 |
| 2016-06-02 | 2016-05-31 | 13.094 | 1,727,921 | -34,153 | 0.05% | 22,625,296 |
| 2016-06-01 | 2016-05-30 | 12.923 | 1,762,074 | +102,460 | 0.05% | 22,770,770 |
| 2016-05-31 | 2016-05-27 | 12.403 | 1,659,614 | +14,108 | 0.05% | 20,584,136 |
| 2016-05-19 | 2016-05-17 | 12.379 | 1,645,506 | -12,529 | 0.05% | 20,370,280 |
| 2016-05-05 | 2016-05-03 | 12.545 | 1,658,035 | +12,529 | 0.05% | 20,799,575 |
| 2016-05-04 | 2016-04-29 | 12.875 | 1,645,506 | +42,329 | 0.05% | 21,186,647 |
| 2016-04-28 | 2016-04-26 | 13.348 | 1,603,177 | +3,386 | 0.05% | 21,399,133 |
| 2016-04-26 | 2016-04-22 | 13.277 | 1,599,791 | +10,159 | 0.05% | 21,240,553 |
| 2016-04-25 | 2016-04-21 | 13.584 | 1,589,632 | +16,931 | 0.05% | 21,593,880 |
| 2016-04-20 | 2016-04-18 | 14.151 | 1,572,701 | -186,246 | 0.05% | 22,255,596 |
| 2016-04-19 | 2016-04-15 | 14.293 | 1,758,947 | +165,251 | 0.05% | 25,140,527 |
| 2016-04-18 | 2016-04-14 | 14.387 | 1,593,696 | -18,624 | 0.05% | 22,929,207 |
| 2016-04-15 | 2016-04-13 | 13.939 | 1,612,320 | -1,016 | 0.05% | 22,473,437 |
| 2016-04-14 | 2016-04-12 | 13.608 | 1,613,336 | -32,847 | 0.05% | 21,953,995 |
| 2016-04-11 | 2016-04-07 | 13.419 | 1,646,183 | -2,371 | 0.05% | 22,089,847 |
| 2016-04-08 | 2016-04-06 | 13.372 | 1,648,554 | +32,847 | 0.05% | 22,043,769 |
| 2016-04-07 | 2016-04-05 | 13.230 | 1,615,707 | +1,694 | 0.05% | 21,375,530 |
| 2016-04-06 | 2016-04-01 | 13.608 | 1,614,013 | -339 | 0.05% | 21,963,207 |
| 2016-04-05 | 2016-03-31 | 14.009 | 1,614,352 | -42,329 | 0.05% | 22,616,176 |
| 2016-04-01 | 2016-03-30 | 13.820 | 1,656,681 | -5,079 | 0.05% | 22,896,073 |
| 2016-03-31 | 2016-03-29 | 13.206 | 1,661,760 | +42,328 | 0.05% | 21,945,545 |
| 2016-03-30 | 2016-03-24 | 12.805 | 1,619,432 | +1,694 | 0.05% | 20,736,156 |
| 2016-03-24 | 2016-03-22 | 13.041 | 1,617,738 | -48,763 | 0.05% | 21,096,651 |
| 2016-03-23 | 2016-03-21 | 12.757 | 1,666,501 | -47,069 | 0.05% | 21,260,114 |
| 2016-03-22 | 2016-03-18 | 12.616 | 1,713,570 | -34,540 | 0.05% | 21,617,694 |
| 2016-03-15 | 2016-03-11 | 11.009 | 1,748,110 | +8,465 | 0.05% | 19,245,133 |
| 2016-03-08 | 2016-03-04 | 11.092 | 1,739,645 | -8,465 | 0.05% | 19,295,786 |
| 2016-03-04 | 2016-03-02 | 10.903 | 1,748,110 | -210,966 | 0.05% | 19,059,290 |
| 2016-03-03 | 2016-03-01 | 10.631 | 1,959,076 | +15,577 | 0.06% | 20,827,160 |
| 2016-03-02 | 2016-02-29 | 10.513 | 1,943,499 | +2,370 | 0.06% | 20,431,986 |
| 2016-02-29 | 2016-02-25 | 10.442 | 1,941,129 | -33,863 | 0.06% | 20,269,495 |
| 2016-02-25 | 2016-02-23 | 10.525 | 1,974,992 | -5,418 | 0.06% | 20,786,401 |
| 2016-02-24 | 2016-02-22 | 10.454 | 1,980,410 | -13,883 | 0.06% | 20,703,065 |
| 2016-02-23 | 2016-02-19 | 10.348 | 1,994,293 | +76,868 | 0.06% | 20,636,181 |
| 2016-02-22 | 2016-02-18 | 11.222 | 1,917,425 | -8,465 | 0.06% | 21,516,828 |
| 2016-02-18 | 2016-02-16 | 10.926 | 1,925,890 | -16,932 | 0.06% | 21,043,088 |
| 2016-02-17 | 2016-02-15 | 11.021 | 1,942,822 | -8,466 | 0.06% | 21,411,688 |
| 2016-02-16 | 2016-02-12 | 10.525 | 1,951,288 | -16,931 | 0.06% | 20,536,921 |
| 2016-02-15 | 2016-02-11 | 10.182 | 1,968,219 | -821,175 | 0.06% | 20,040,887 |
| 2016-02-11 | 2016-02-04 | 10.832 | 2,789,394 | -2,370 | 0.09% | 30,214,503 |
| 2016-02-05 | 2016-02-03 | 10.560 | 2,791,764 | +2,370 | 0.09% | 29,481,697 |
| 2016-02-04 | 2016-02-02 | 11.151 | 2,789,394 | +152,383 | 0.09% | 31,104,134 |
| 2016-02-03 | 2016-02-01 | 11.021 | 2,637,011 | +423,286 | 0.08% | 29,062,291 |
| 2016-02-02 | 2016-01-29 | 10.974 | 2,213,725 | +203,177 | 0.07% | 24,292,692 |
| 2016-01-28 | 2016-01-26 | 9.698 | 2,010,548 | +37,249 | 0.06% | 19,498,170 |
| 2016-01-25 | 2016-01-21 | 9.261 | 1,973,299 | +12,530 | 0.06% | 18,274,488 |
| 2016-01-15 | 2016-01-13 | 10.206 | 1,960,769 | -9,143 | 0.06% | 20,011,352 |
| 2016-01-14 | 2016-01-12 | 10.088 | 1,969,912 | +13,545 | 0.06% | 19,871,971 |
| 2016-01-13 | 2016-01-11 | 10.005 | 1,956,367 | +26,074 | 0.06% | 19,573,568 |
| 2016-01-12 | 2016-01-08 | 10.478 | 1,930,293 | -1,016 | 0.06% | 20,224,748 |
| 2016-01-07 | 2016-01-05 | 11.139 | 1,931,309 | +1,016 | 0.06% | 21,512,937 |
| 2016-01-06 | 2016-01-04 | 11.304 | 1,930,293 | +8,466 | 0.06% | 21,820,838 |
| 2016-01-04 | 2015-12-29 | 11.564 | 1,921,827 | +677 | 0.06% | 22,224,563 |
| 2015-12-21 | 2015-12-17 | 11.434 | 1,921,150 | -8,465 | 0.06% | 21,967,108 |
| 2015-12-17 | 2015-12-15 | 10.915 | 1,929,615 | +33,862 | 0.06% | 21,060,995 |
| 2015-12-14 | 2015-12-10 | 11.612 | 1,895,753 | +4,064 | 0.06% | 22,012,609 |
| 2015-12-11 | 2015-12-09 | 11.682 | 1,891,689 | +8,466 | 0.06% | 22,099,492 |
| 2015-12-10 | 2015-12-08 | 11.718 | 1,883,223 | +18,286 | 0.06% | 22,067,324 |
| 2015-12-09 | 2015-12-07 | 12.025 | 1,864,937 | +4,063 | 0.06% | 22,425,813 |
| 2015-12-08 | 2015-12-04 | 12.308 | 1,860,874 | +8,466 | 0.06% | 22,904,507 |
| 2015-12-07 | 2015-12-03 | 12.450 | 1,852,408 | -19,641 | 0.06% | 23,062,879 |
| 2015-12-04 | 2015-12-02 | 12.521 | 1,872,049 | -12,529 | 0.06% | 23,440,093 |
| 2015-12-03 | 2015-12-01 | 12.261 | 1,884,578 | +9,482 | 0.06% | 23,107,221 |
| 2015-12-01 | 2015-11-27 | 11.907 | 1,875,096 | +8,466 | 0.06% | 22,326,482 |
| 2015-11-27 | 2015-11-25 | 12.119 | 1,866,630 | -5,419 | 0.06% | 22,622,566 |
| 2015-11-26 | 2015-11-24 | 12.096 | 1,872,049 | +19,641 | 0.06% | 22,644,015 |
| 2015-11-25 | 2015-11-23 | 12.356 | 1,852,408 | -28,784 | 0.06% | 22,887,828 |
| 2015-11-24 | 2015-11-20 | 12.592 | 1,881,192 | +8,466 | 0.06% | 23,687,901 |
| 2015-11-23 | 2015-11-19 | 12.616 | 1,872,726 | +29,461 | 0.06% | 23,625,540 |
| 2015-11-20 | 2015-11-18 | 12.781 | 1,843,265 | +42,328 | 0.06% | 23,558,698 |
| 2015-11-19 | 2015-11-17 | 13.206 | 1,800,937 | -3,047 | 0.06% | 23,783,545 |
| 2015-11-18 | 2015-11-16 | 12.875 | 1,803,984 | +6,772 | 0.06% | 23,227,124 |
| 2015-11-17 | 2015-11-13 | 13.135 | 1,797,212 | +8,466 | 0.06% | 23,606,976 |
| 2015-11-13 | 2015-11-11 | 13.253 | 1,788,746 | +33,863 | 0.06% | 23,707,065 |
| 2015-11-11 | 2015-11-09 | 14.246 | 1,754,883 | -8,466 | 0.05% | 24,999,524 |
| 2015-11-10 | 2015-11-06 | 14.198 | 1,763,349 | -33,863 | 0.05% | 25,036,810 |
| 2015-11-09 | 2015-11-05 | 14.128 | 1,797,212 | +38,943 | 0.06% | 25,390,236 |
| 2015-11-06 | 2015-11-04 | 14.293 | 1,758,269 | -1,693 | 0.05% | 25,130,837 |
| 2015-11-04 | 2015-11-02 | 13.348 | 1,759,962 | -52,827 | 0.05% | 23,491,892 |
| 2015-11-03 | 2015-10-30 | 13.419 | 1,812,789 | -22,010 | 0.06% | 24,325,504 |
| 2015-11-02 | 2015-10-29 | 13.230 | 1,834,799 | -59,599 | 0.06% | 24,274,080 |
| 2015-10-30 | 2015-10-28 | 12.923 | 1,894,398 | -2,370 | 0.06% | 24,480,755 |
| 2015-10-29 | 2015-10-27 | 12.875 | 1,896,768 | +55,196 | 0.06% | 24,421,761 |
| 2015-10-27 | 2015-10-23 | 12.994 | 1,841,572 | +8,466 | 0.06% | 23,928,620 |
| 2015-10-26 | 2015-10-22 | 13.064 | 1,833,106 | +7,788 | 0.06% | 23,948,536 |
| 2015-10-23 | 2015-10-20 | 13.041 | 1,825,318 | +1,016 | 0.06% | 23,803,667 |
| 2015-10-22 | 2015-10-19 | 13.442 | 1,824,302 | +10,159 | 0.06% | 24,523,093 |
| 2015-10-20 | 2015-10-16 | 13.891 | 1,814,143 | +216,384 | 0.06% | 25,200,845 |
| 2015-10-19 | 2015-10-15 | 14.175 | 1,597,759 | -24,720 | 0.05% | 22,647,944 |
| 2015-10-16 | 2015-10-14 | 13.277 | 1,622,479 | +3,386 | 0.05% | 21,541,783 |
| 2015-10-15 | 2015-10-13 | 13.490 | 1,619,093 | -2,370 | 0.05% | 21,841,082 |
| 2015-10-13 | 2015-10-09 | 12.757 | 1,621,463 | +3,725 | 0.05% | 20,685,549 |
| 2015-10-12 | 2015-10-08 | 12.568 | 1,617,738 | +2,709 | 0.05% | 20,332,280 |
| 2015-10-09 | 2015-10-07 | 11.907 | 1,615,029 | -30,138 | 0.05% | 19,229,904 |
| 2015-10-08 | 2015-10-06 | 11.801 | 1,645,167 | +35,556 | 0.05% | 19,413,853 |
| 2015-10-06 | 2015-10-02 | 11.245 | 1,609,611 | +6,772 | 0.05% | 18,100,649 |
| 2015-10-05 | 2015-09-30 | 10.596 | 1,602,839 | -46,730 | 0.05% | 16,983,164 |
| 2015-10-02 | 2015-09-29 | 10.950 | 1,649,569 | +49,778 | 0.05% | 18,062,858 |
| 2015-09-29 | 2015-09-24 | 12.096 | 1,599,791 | +82,287 | 0.05% | 19,350,824 |
| 2015-09-25 | 2015-09-23 | 12.167 | 1,517,504 | +22,011 | 0.05% | 18,463,045 |
| 2015-09-24 | 2015-09-22 | 13.183 | 1,495,493 | +20,317 | 0.05% | 19,714,458 |
| 2015-09-23 | 2015-09-21 | 13.844 | 1,475,176 | +8,466 | 0.05% | 20,422,444 |
| 2015-09-22 | 2015-09-18 | 14.009 | 1,466,710 | -8,466 | 0.05% | 20,547,794 |
| 2015-09-21 | 2015-09-17 | 14.057 | 1,475,176 | +8,466 | 0.05% | 20,736,099 |
| 2015-09-18 | 2015-09-16 | 14.151 | 1,466,710 | +2,370 | 0.05% | 20,755,697 |
| 2015-09-14 | 2015-09-10 | 14.576 | 1,464,340 | -1,015 | 0.05% | 21,344,862 |
| 2015-09-11 | 2015-09-09 | 14.954 | 1,465,355 | -6,434 | 0.05% | 21,913,554 |
| 2015-09-09 | 2015-09-07 | 13.820 | 1,471,789 | +27,090 | 0.05% | 20,340,783 |
| 2015-09-08 | 2015-09-04 | 14.080 | 1,444,699 | +1,016 | 0.04% | 20,341,824 |
| 2015-09-07 | 2015-09-02 | 14.175 | 1,443,683 | +1,693 | 0.04% | 20,463,944 |
| 2015-08-31 | 2015-08-27 | 15.332 | 1,441,990 | +3,386 | 0.04% | 22,109,209 |
| 2015-08-26 | 2015-08-24 | 14.884 | 1,438,604 | -9,143 | 0.04% | 21,411,548 |
| 2015-08-25 | 2015-08-21 | 16.372 | 1,447,747 | -1,693 | 0.05% | 23,702,391 |
| 2015-08-24 | 2015-08-20 | 17.411 | 1,449,440 | +339 | 0.05% | 25,236,782 |
| 2015-08-20 | 2015-08-18 | 18.475 | 1,449,101 | -12,530 | 0.05% | 26,771,436 |
| 2015-08-19 | 2015-08-17 | 19.180 | 1,461,631 | -32,169 | 0.05% | 28,034,571 |
| 2015-08-18 | 2015-08-14 | 19.252 | 1,493,800 | +12,480 | 0.05% | 28,758,493 |
| 2015-08-17 | 2015-08-13 | 18.799 | 1,481,320 | -1,006 | 0.05% | 27,846,796 |
| 2015-08-14 | 2015-08-12 | 19.085 | 1,482,326 | -22,468 | 0.05% | 28,290,058 |
| 2015-08-13 | 2015-08-11 | 20.278 | 1,504,794 | +10,060 | 0.05% | 30,513,787 |
| 2015-08-12 | 2015-08-10 | 20.803 | 1,494,734 | -5,030 | 0.05% | 31,094,281 |
| 2015-08-11 | 2015-08-07 | 19.657 | 1,499,764 | -3,354 | 0.05% | 29,481,547 |
| 2015-08-10 | 2015-08-06 | 19.467 | 1,503,118 | +3,354 | 0.05% | 29,260,609 |
| 2015-08-07 | 2015-08-05 | 19.323 | 1,499,764 | -10,060 | 0.05% | 28,980,647 |
| 2015-08-06 | 2015-08-04 | 18.870 | 1,509,824 | -39,236 | 0.05% | 28,490,688 |
| 2015-08-05 | 2015-08-03 | 18.918 | 1,549,060 | +11,737 | 0.05% | 29,304,988 |
| 2015-08-04 | 2015-07-31 | 19.634 | 1,537,323 | -12,407 | 0.05% | 30,183,187 |
| 2015-08-03 | 2015-07-30 | 18.989 | 1,549,730 | +57,679 | 0.05% | 29,428,575 |
| 2015-07-30 | 2015-07-28 | 18.489 | 1,492,051 | +670 | 0.05% | 27,585,795 |
| 2015-07-29 | 2015-07-27 | 18.966 | 1,491,381 | +2,348 | 0.05% | 28,284,979 |
| 2015-07-28 | 2015-07-24 | 20.254 | 1,489,033 | +16,767 | 0.05% | 30,158,667 |
| 2015-07-27 | 2015-07-23 | 20.063 | 1,472,266 | -24,815 | 0.05% | 29,538,090 |
| 2015-07-24 | 2015-07-22 | 18.870 | 1,497,081 | +23,474 | 0.05% | 28,250,225 |
| 2015-07-17 | 2015-07-15 | 19.323 | 1,473,607 | +5,700 | 0.05% | 28,475,203 |
| 2015-07-16 | 2015-07-14 | 20.230 | 1,467,907 | -3,353 | 0.05% | 29,695,765 |
| 2015-07-15 | 2015-07-13 | 20.636 | 1,471,260 | -67,404 | 0.05% | 30,360,272 |
| 2015-07-14 | 2015-07-10 | 19.300 | 1,538,664 | -6,036 | 0.05% | 29,695,623 |
| 2015-07-13 | 2015-07-09 | 18.655 | 1,544,700 | -9,054 | 0.05% | 28,817,150 |
| 2015-07-10 | 2015-07-08 | 17.272 | 1,553,754 | -3,019 | 0.05% | 26,836,196 |
| 2015-07-09 | 2015-07-07 | 17.606 | 1,556,773 | +5,366 | 0.05% | 27,408,280 |
| 2015-07-08 | 2015-07-06 | 17.320 | 1,551,407 | -10,396 | 0.05% | 26,869,680 |
| 2015-07-07 | 2015-07-03 | 17.606 | 1,561,803 | -58,014 | 0.05% | 27,496,837 |
| 2015-07-06 | 2015-07-02 | 17.534 | 1,619,817 | -36,888 | 0.05% | 28,402,294 |
| 2015-07-03 | 2015-06-30 | 15.125 | 1,656,705 | +10,060 | 0.05% | 25,057,317 |
| 2015-07-02 | 2015-06-29 | 15.268 | 1,646,645 | +23,474 | 0.05% | 25,140,857 |
| 2015-06-30 | 2015-06-26 | 16.007 | 1,623,171 | -5,700 | 0.05% | 25,982,858 |
| 2015-06-29 | 2015-06-25 | 16.270 | 1,628,871 | +5,700 | 0.05% | 26,501,545 |
| 2015-06-25 | 2015-06-23 | 16.699 | 1,623,171 | +8,384 | 0.05% | 27,105,813 |
| 2015-06-15 | 2015-06-11 | 16.508 | 1,614,787 | +32,193 | 0.05% | 26,657,626 |
| 2015-06-12 | 2015-06-10 | 16.532 | 1,582,594 | +42,253 | 0.05% | 26,163,924 |
| 2015-06-11 | 2015-06-09 | 16.437 | 1,540,341 | -31,857 | 0.05% | 25,318,398 |
| 2015-06-09 | 2015-06-05 | 17.176 | 1,572,198 | -1,677 | 0.05% | 27,004,731 |
| 2015-06-08 | 2015-06-04 | 16.938 | 1,573,875 | +26,827 | 0.05% | 26,658,071 |
| 2015-06-04 | 2015-06-02 | 15.960 | 1,547,048 | +8,384 | 0.05% | 24,690,508 |
| 2015-06-03 | 2015-06-01 | 16.198 | 1,538,664 | +11,737 | 0.05% | 24,923,768 |
| 2015-06-02 | 2015-05-29 | 16.819 | 1,526,927 | +3,353 | 0.05% | 25,680,739 |
| 2015-06-01 | 2015-05-28 | 17.343 | 1,523,574 | +336 | 0.05% | 26,423,971 |
| 2015-05-29 | 2015-05-27 | 17.701 | 1,523,238 | +26,827 | 0.05% | 26,963,223 |
| 2015-05-28 | 2015-05-26 | 17.821 | 1,496,411 | +13,414 | 0.05% | 26,666,844 |
| 2015-05-22 | 2015-05-20 | 17.606 | 1,482,997 | -1,677 | 0.05% | 26,109,392 |
| 2015-05-20 | 2015-05-18 | 18.333 | 1,484,674 | +24,153 | 0.05% | 27,219,262 |
| 2015-05-18 | 2015-05-14 | 17.994 | 1,460,521 | -29,360 | 0.05% | 26,280,593 |
| 2015-05-11 | 2015-05-07 | 17.994 | 1,489,881 | -8,247 | 0.05% | 26,808,896 |
| 2015-05-07 | 2015-05-05 | 18.697 | 1,498,128 | -4,948 | 0.05% | 28,010,879 |
| 2015-05-04 | 2015-04-29 | 17.848 | 1,503,076 | +3,958 | 0.05% | 26,827,623 |
| 2015-04-28 | 2015-04-24 | 18.091 | 1,499,118 | -6,597 | 0.05% | 27,120,525 |
| 2015-04-27 | 2015-04-23 | 17.339 | 1,505,715 | +9,237 | 0.05% | 26,107,919 |
| 2015-04-24 | 2015-04-22 | 17.848 | 1,496,478 | +21,112 | 0.05% | 26,709,859 |
| 2015-04-23 | 2015-04-21 | 18.042 | 1,475,366 | +660 | 0.05% | 26,619,271 |
| 2015-04-22 | 2015-04-20 | 17.727 | 1,474,706 | +63,339 | 0.05% | 26,142,449 |
| 2015-04-21 | 2015-04-17 | 18.236 | 1,411,367 | +330 | 0.05% | 25,738,382 |
| 2015-04-20 | 2015-04-16 | 18.212 | 1,411,037 | +16,494 | 0.05% | 25,698,145 |
| 2015-04-17 | 2015-04-15 | 17.970 | 1,394,543 | +8,577 | 0.04% | 25,059,567 |
| 2015-04-16 | 2015-04-14 | 19.061 | 1,385,966 | +21,113 | 0.04% | 26,417,917 |
| 2015-04-15 | 2015-04-13 | 19.861 | 1,364,853 | -95,998 | 0.04% | 27,107,735 |
| 2015-04-14 | 2015-04-10 | 20.468 | 1,460,851 | +660 | 0.05% | 29,900,043 |
| 2015-04-13 | 2015-04-09 | 20.225 | 1,460,191 | -1,319 | 0.05% | 29,532,429 |
| 2015-04-10 | 2015-04-08 | 19.182 | 1,461,510 | -1,650 | 0.05% | 28,035,075 |
| 2015-04-09 | 2015-04-02 | 18.042 | 1,463,160 | -330 | 0.05% | 26,399,044 |
| 2015-04-08 | 2015-04-01 | 18.115 | 1,463,490 | -2,309 | 0.05% | 26,511,470 |
| 2015-04-02 | 2015-03-31 | 17.703 | 1,465,799 | +17,154 | 0.05% | 25,949,006 |
| 2015-04-01 | 2015-03-30 | 18.212 | 1,448,645 | +1,650 | 0.05% | 26,383,071 |
| 2015-03-31 | 2015-03-27 | 18.285 | 1,446,995 | +1,649 | 0.05% | 26,458,293 |
| 2015-03-30 | 2015-03-26 | 18.212 | 1,445,346 | +82,472 | 0.05% | 26,322,989 |
| 2015-03-27 | 2015-03-25 | 18.212 | 1,362,874 | +118,760 | 0.04% | 24,820,989 |
| 2015-03-26 | 2015-03-24 | 17.970 | 1,244,114 | -16,824 | 0.04% | 22,356,398 |
| 2015-03-25 | 2015-03-23 | 18.042 | 1,260,938 | -8,248 | 0.04% | 22,750,456 |
| 2015-03-24 | 2015-03-20 | 18.285 | 1,269,186 | -1,649 | 0.04% | 23,207,057 |
| 2015-03-23 | 2015-03-19 | 17.800 | 1,270,835 | +16,494 | 0.04% | 22,620,837 |
| 2015-03-20 | 2015-03-18 | 17.436 | 1,254,341 | -9,896 | 0.04% | 21,870,965 |
| 2015-03-19 | 2015-03-17 | 16.927 | 1,264,237 | -9,237 | 0.04% | 21,399,684 |
| 2015-03-18 | 2015-03-16 | 17.315 | 1,273,474 | +9,896 | 0.04% | 22,050,160 |
| 2015-03-17 | 2015-03-13 | 17.703 | 1,263,578 | +5,279 | 0.04% | 22,369,092 |
| 2015-03-16 | 2015-03-12 | 18.042 | 1,258,299 | +26,391 | 0.04% | 22,702,842 |
| 2015-03-13 | 2015-03-11 | 17.897 | 1,231,908 | +65,647 | 0.04% | 22,047,436 |
| 2015-03-12 | 2015-03-10 | 18.382 | 1,166,261 | -8,247 | 0.04% | 21,438,204 |
| 2015-03-11 | 2015-03-09 | 19.425 | 1,174,508 | +8,247 | 0.04% | 22,814,552 |
| 2015-03-10 | 2015-03-06 | 19.813 | 1,166,261 | +3,299 | 0.04% | 23,106,877 |
| 2015-03-09 | 2015-03-05 | 20.322 | 1,162,962 | +10,887 | 0.04% | 23,633,769 |
| 2015-03-06 | 2015-03-04 | 20.831 | 1,152,075 | -16,825 | 0.04% | 23,999,233 |
| 2015-03-05 | 2015-03-03 | 23.443 | 1,168,900 | -17,814 | 0.04% | 27,402,216 |
| 2015-03-04 | 2015-03-02 | 22.707 | 1,186,714 | +34,112 | 0.04% | 26,946,692 |
| 2015-03-02 | 2015-02-26 | 22.326 | 1,152,602 | +21,757 | 0.04% | 25,733,473 |
| 2015-02-27 | 2015-02-25 | 22.428 | 1,130,845 | +61,173 | 0.04% | 25,362,479 |
| 2015-02-26 | 2015-02-24 | 24.178 | 1,069,672 | -76,623 | 0.04% | 25,863,059 |
| 2015-02-25 | 2015-02-23 | 24.661 | 1,146,295 | +945 | 0.04% | 28,268,256 |
| 2015-02-24 | 2015-02-18 | 24.711 | 1,145,350 | +18,920 | 0.04% | 28,303,069 |
| 2015-02-17 | 2015-02-13 | 24.610 | 1,126,430 | -7,883 | 0.04% | 27,721,217 |
| 2015-02-13 | 2015-02-11 | 24.102 | 1,134,313 | -18,604 | 0.04% | 27,339,645 |
| 2015-02-12 | 2015-02-10 | 23.976 | 1,152,917 | +1,892 | 0.04% | 27,641,793 |
| 2015-02-10 | 2015-02-06 | 23.823 | 1,151,025 | +7,567 | 0.04% | 27,421,216 |
| 2015-02-06 | 2015-02-04 | 23.341 | 1,143,458 | +4,730 | 0.04% | 26,689,743 |
| 2015-02-03 | 2015-01-30 | 24.001 | 1,138,728 | +7,883 | 0.04% | 27,330,495 |
| 2015-01-30 | 2015-01-28 | 24.762 | 1,130,845 | -1,261 | 0.04% | 28,002,013 |
| 2015-01-29 | 2015-01-27 | 24.711 | 1,132,106 | -24,280 | 0.04% | 27,975,793 |
| 2015-01-28 | 2015-01-26 | 23.214 | 1,156,386 | -7,883 | 0.04% | 26,844,806 |
| 2015-01-26 | 2015-01-22 | 22.352 | 1,164,269 | +3,153 | 0.04% | 26,023,493 |
| 2015-01-22 | 2015-01-20 | 22.174 | 1,161,116 | +6,307 | 0.04% | 25,746,808 |
| 2015-01-21 | 2015-01-19 | 22.200 | 1,154,809 | +36,577 | 0.04% | 25,636,254 |
| 2015-01-16 | 2015-01-14 | 23.468 | 1,118,232 | -7,883 | 0.04% | 26,242,790 |
| 2015-01-15 | 2015-01-13 | 23.316 | 1,126,115 | +7,883 | 0.04% | 26,256,365 |
| 2015-01-12 | 2015-01-08 | 23.468 | 1,118,232 | +3,153 | 0.04% | 26,242,790 |
| 2015-01-09 | 2015-01-07 | 23.570 | 1,115,079 | +9,145 | 0.04% | 26,281,957 |
| 2015-01-08 | 2015-01-06 | 23.341 | 1,105,934 | +16,081 | 0.04% | 25,813,886 |
| 2015-01-07 | 2015-01-05 | 24.331 | 1,089,853 | -7,883 | 0.04% | 26,516,908 |
| 2015-01-06 | 2015-01-02 | 24.661 | 1,097,736 | +6,306 | 0.04% | 27,070,765 |
| 2015-01-02 | 2014-12-29 | 24.737 | 1,091,430 | +316 | 0.04% | 26,998,327 |
| 2014-12-30 | 2014-12-24 | 24.711 | 1,091,114 | +7,883 | 0.04% | 26,962,828 |
| 2014-12-29 | 2014-12-22 | 24.077 | 1,083,231 | +27,433 | 0.04% | 26,080,964 |
| 2014-12-23 | 2014-12-19 | 24.255 | 1,055,798 | +11,036 | 0.04% | 25,607,966 |
| 2014-12-22 | 2014-12-18 | 24.052 | 1,044,762 | +15,766 | 0.03% | 25,128,239 |
| 2014-12-19 | 2014-12-17 | 23.773 | 1,028,996 | +14,190 | 0.03% | 24,461,869 |
| 2014-12-18 | 2014-12-16 | 25.561 | 1,014,806 | +9,459 | 0.03% | 25,939,669 |
| 2014-12-15 | 2014-12-11 | 26.132 | 1,005,347 | -51,239 | 0.03% | 26,271,784 |
| 2014-12-12 | 2014-12-10 | 26.766 | 1,056,586 | +52,185 | 0.04% | 28,280,929 |
| 2014-12-10 | 2014-12-08 | 27.210 | 1,004,401 | +631 | 0.03% | 27,330,073 |
| 2014-12-09 | 2014-12-05 | 27.971 | 1,003,770 | +9,460 | 0.03% | 28,076,901 |
| 2014-12-08 | 2014-12-04 | 28.035 | 994,310 | -4,100 | 0.03% | 27,875,357 |
| 2014-12-05 | 2014-12-03 | 28.669 | 998,410 | -29,325 | 0.03% | 28,623,565 |
| 2014-12-04 | 2014-12-02 | 29.240 | 1,027,735 | -15,766 | 0.03% | 30,050,966 |
| 2014-12-03 | 2014-12-01 | 29.367 | 1,043,501 | -7,883 | 0.03% | 30,644,337 |
| 2014-11-27 | 2014-11-25 | 29.684 | 1,051,384 | +2,523 | 0.04% | 31,209,268 |
| 2014-11-26 | 2014-11-24 | 30.128 | 1,048,861 | -3,784 | 0.04% | 31,600,060 |
| 2014-11-25 | 2014-11-21 | 29.430 | 1,052,645 | +3,784 | 0.04% | 30,979,633 |
| 2014-11-21 | 2014-11-19 | 29.430 | 1,048,861 | -7,883 | 0.04% | 30,868,269 |
| 2014-11-19 | 2014-11-17 | 30.382 | 1,056,744 | +3,153 | 0.04% | 32,105,665 |
| 2014-11-18 | 2014-11-14 | 30.762 | 1,053,591 | -946 | 0.04% | 32,410,830 |
| 2014-11-14 | 2014-11-12 | 30.572 | 1,054,537 | +33,109 | 0.04% | 32,239,272 |
| 2014-11-13 | 2014-11-11 | 30.509 | 1,021,428 | +7,883 | 0.03% | 31,162,278 |
| 2014-11-10 | 2014-11-06 | 29.303 | 1,013,545 | +8,514 | 0.03% | 29,700,337 |
| 2014-11-07 | 2014-11-05 | 30.826 | 1,005,031 | -17,343 | 0.03% | 30,980,762 |
| 2014-11-06 | 2014-11-04 | 31.460 | 1,022,374 | -128,967 | 0.03% | 32,163,836 |
| 2014-11-05 | 2014-11-03 | 31.650 | 1,151,341 | +4,100 | 0.04% | 36,440,211 |
| 2014-11-04 | 2014-10-31 | 31.587 | 1,147,241 | +65,586 | 0.04% | 36,237,678 |
| 2014-11-03 | 2014-10-30 | 30.635 | 1,081,655 | +6,307 | 0.04% | 33,136,929 |
| 2014-10-31 | 2014-10-29 | 30.826 | 1,075,348 | +40,046 | 0.04% | 33,148,331 |
| 2014-10-30 | 2014-10-28 | 29.303 | 1,035,302 | +1,576 | 0.03% | 30,337,891 |
| 2014-10-29 | 2014-10-27 | 29.113 | 1,033,726 | +15,136 | 0.03% | 30,095,010 |
| 2014-10-28 | 2014-10-24 | 29.177 | 1,018,590 | +13,243 | 0.03% | 29,718,960 |
| 2014-10-27 | 2014-10-23 | 29.240 | 1,005,347 | +1,577 | 0.03% | 29,396,341 |
| 2014-10-24 | 2014-10-22 | 29.494 | 1,003,770 | +7,883 | 0.03% | 29,604,895 |
| 2014-10-23 | 2014-10-21 | 28.923 | 995,887 | -70,947 | 0.03% | 28,803,898 |
| 2014-10-22 | 2014-10-20 | 29.430 | 1,066,834 | -3,784 | 0.04% | 31,397,220 |
| 2014-10-21 | 2014-10-17 | 29.430 | 1,070,618 | +83,560 | 0.04% | 31,508,584 |
| 2014-10-17 | 2014-10-15 | 28.289 | 987,058 | +2,207 | 0.03% | 27,922,474 |
| 2014-10-14 | 2014-10-10 | 28.669 | 984,851 | -6,306 | 0.03% | 28,234,840 |
| 2014-10-13 | 2014-10-09 | 28.986 | 991,157 | -631 | 0.03% | 28,729,960 |
| 2014-10-10 | 2014-10-08 | 28.542 | 991,788 | +6,307 | 0.03% | 28,307,905 |
| 2014-10-09 | 2014-10-07 | 29.494 | 985,481 | +3,153 | 0.03% | 29,065,485 |
| 2014-10-08 | 2014-10-06 | 29.747 | 982,328 | -5,676 | 0.03% | 29,221,717 |
| 2014-10-07 | 2014-10-03 | 28.289 | 988,004 | +5,676 | 0.03% | 27,949,235 |
| 2014-10-06 | 2014-09-30 | 28.352 | 982,328 | +7,883 | 0.03% | 27,850,975 |
| 2014-10-03 | 2014-09-29 | 29.177 | 974,445 | -12,928 | 0.03% | 28,430,960 |
| 2014-09-25 | 2014-09-23 | 28.606 | 987,373 | +946 | 0.03% | 28,244,517 |
| 2014-09-24 | 2014-09-22 | 29.177 | 986,427 | -63,065 | 0.03% | 28,780,554 |
| 2014-09-23 | 2014-09-19 | 29.177 | 1,049,492 | -17,658 | 0.04% | 30,620,574 |
| 2014-09-22 | 2014-09-18 | 28.098 | 1,067,150 | +8,514 | 0.04% | 29,985,104 |
| 2014-09-19 | 2014-09-17 | 27.908 | 1,058,636 | -9,460 | 0.04% | 29,544,436 |
| 2014-09-18 | 2014-09-16 | 29.430 | 1,068,096 | +1,577 | 0.04% | 31,434,361 |
| 2014-09-17 | 2014-09-15 | 29.874 | 1,066,519 | -1,577 | 0.04% | 31,861,474 |
| 2014-09-16 | 2014-09-12 | 30.572 | 1,068,096 | +1,262 | 0.04% | 32,653,797 |
| 2014-09-15 | 2014-09-11 | 30.255 | 1,066,834 | +35,316 | 0.04% | 32,276,883 |
| 2014-09-12 | 2014-09-10 | 30.635 | 1,031,518 | +8,040 | 0.03% | 31,600,962 |
| 2014-09-11 | 2014-09-08 | 31.397 | 1,023,478 | +2,523 | 0.03% | 32,133,651 |
| 2014-09-10 | 2014-09-05 | 31.841 | 1,020,955 | -34,055 | 0.03% | 32,507,733 |
| 2014-09-08 | 2014-09-04 | 31.841 | 1,055,010 | -5,676 | 0.04% | 33,592,061 |
| 2014-09-05 | 2014-09-03 | 31.650 | 1,060,686 | -33,108 | 0.04% | 33,570,959 |
| 2014-09-04 | 2014-09-02 | 31.397 | 1,093,794 | -27,433 | 0.04% | 34,341,329 |
| 2014-09-03 | 2014-09-01 | 31.397 | 1,121,227 | +77,884 | 0.04% | 35,202,630 |
| 2014-09-02 | 2014-08-29 | 32.538 | 1,043,343 | +3,784 | 0.03% | 33,948,519 |
| 2014-09-01 | 2014-08-28 | 32.728 | 1,039,559 | +38,784 | 0.03% | 34,023,204 |
| 2014-08-29 | 2014-08-27 | 33.299 | 1,000,775 | +27,749 | 0.03% | 33,325,150 |
| 2014-08-28 | 2014-08-26 | 33.807 | 973,026 | +4,414 | 0.03% | 32,894,858 |
| 2014-08-27 | 2014-08-25 | 34.251 | 968,612 | +5,361 | 0.03% | 33,175,690 |
| 2014-08-25 | 2014-08-21 | 34.251 | 963,251 | -4,100 | 0.03% | 32,992,072 |
| 2014-08-22 | 2014-08-20 | 34.378 | 967,351 | -6,937 | 0.03% | 33,255,213 |
| 2014-08-21 | 2014-08-19 | 33.743 | 974,288 | -31,847 | 0.03% | 32,875,726 |
| 2014-08-20 | 2014-08-18 | 33.532 | 1,006,135 | +158 | 0.03% | 33,737,242 |
| 2014-08-19 | 2014-08-15 | 33.788 | 1,005,977 | +15,450 | 0.03% | 33,989,932 |
| 2014-08-18 | 2014-08-14 | 33.788 | 990,527 | -13,101 | 0.03% | 33,467,908 |
| 2014-08-15 | 2014-08-13 | 33.275 | 1,003,628 | +17,468 | 0.03% | 33,395,793 |
| 2014-08-14 | 2014-08-12 | 32.890 | 986,160 | +45,856 | 0.03% | 32,435,185 |
| 2014-08-13 | 2014-08-11 | 32.826 | 940,304 | -12,321 | 0.03% | 30,866,677 |
| 2014-08-12 | 2014-08-08 | 32.570 | 952,625 | +8,422 | 0.03% | 31,026,823 |
| 2014-08-11 | 2014-08-07 | 33.147 | 944,203 | +42,737 | 0.03% | 31,297,349 |
| 2014-08-08 | 2014-08-06 | 35.391 | 901,466 | +16,377 | 0.03% | 31,903,627 |
| 2014-08-07 | 2014-08-05 | 35.327 | 885,089 | +29,323 | 0.03% | 31,267,285 |
| 2014-08-06 | 2014-08-04 | 35.519 | 855,766 | +15,597 | 0.03% | 30,395,999 |
| 2014-08-04 | 2014-07-31 | 36.673 | 840,169 | +22,460 | 0.03% | 30,811,604 |
| 2014-08-01 | 2014-07-30 | 36.160 | 817,709 | +17,157 | 0.03% | 29,568,515 |
| 2014-07-31 | 2014-07-29 | 36.673 | 800,552 | +30,259 | 0.03% | 29,358,726 |
| 2014-07-30 | 2014-07-28 | 36.353 | 770,293 | +3,119 | 0.03% | 28,002,102 |
| 2014-07-29 | 2014-07-25 | 35.904 | 767,174 | +29,635 | 0.03% | 27,544,414 |
| 2014-07-24 | 2014-07-22 | 35.070 | 737,539 | +15,597 | 0.02% | 25,865,683 |
| 2014-07-23 | 2014-07-21 | 35.006 | 721,942 | +936 | 0.02% | 25,272,405 |
| 2014-07-22 | 2014-07-18 | 33.596 | 721,006 | +4,679 | 0.02% | 24,222,658 |
| 2014-07-21 | 2014-07-17 | 33.980 | 716,327 | -4,679 | 0.02% | 24,341,023 |
| 2014-07-17 | 2014-07-15 | 35.327 | 721,006 | +624 | 0.02% | 25,470,772 |
| 2014-07-15 | 2014-07-11 | 35.327 | 720,382 | -7,799 | 0.02% | 25,448,728 |
| 2014-07-14 | 2014-07-10 | 35.327 | 728,181 | +9,359 | 0.02% | 25,724,241 |
| 2014-07-11 | 2014-07-09 | 35.263 | 718,822 | -24,332 | 0.02% | 25,347,532 |
| 2014-07-09 | 2014-07-07 | 36.673 | 743,154 | +17,781 | 0.03% | 27,253,763 |
| 2014-07-08 | 2014-07-04 | 37.250 | 725,373 | -11,542 | 0.02% | 27,020,237 |
| 2014-07-07 | 2014-07-03 | 36.481 | 736,915 | +14,037 | 0.02% | 26,883,220 |
| 2014-07-04 | 2014-07-02 | 35.711 | 722,878 | +16,533 | 0.02% | 25,814,982 |
| 2014-07-03 | 2014-06-30 | 34.493 | 706,345 | -2,183 | 0.02% | 24,364,123 |
| 2014-07-02 | 2014-06-27 | 33.211 | 708,528 | -89,529 | 0.02% | 23,530,893 |
| 2014-06-30 | 2014-06-26 | 32.570 | 798,057 | -5,303 | 0.03% | 25,992,572 |
| 2014-06-25 | 2014-06-23 | 31.095 | 803,360 | -46,791 | 0.03% | 24,980,641 |
| 2014-06-24 | 2014-06-20 | 31.352 | 850,151 | +49,287 | 0.03% | 26,653,642 |
| 2014-06-23 | 2014-06-19 | 30.775 | 800,864 | +6,239 | 0.03% | 24,646,295 |
| 2014-06-20 | 2014-06-18 | 30.582 | 794,625 | +3,119 | 0.03% | 24,301,452 |
| 2014-06-17 | 2014-06-13 | 31.736 | 791,506 | +624 | 0.03% | 25,119,503 |
| 2014-06-13 | 2014-06-11 | 31.672 | 790,882 | +1,248 | 0.03% | 25,048,993 |
| 2014-06-12 | 2014-06-10 | 30.646 | 789,634 | +22,460 | 0.03% | 24,199,443 |
| 2014-06-10 | 2014-06-06 | 33.275 | 767,174 | +4,055 | 0.03% | 25,527,769 |
| 2014-06-05 | 2014-06-03 | 34.429 | 763,119 | -2,183 | 0.03% | 26,273,515 |
| 2014-06-04 | 2014-05-30 | 34.621 | 765,302 | -1,560 | 0.03% | 26,495,873 |
| 2014-05-29 | 2014-05-27 | 34.429 | 766,862 | -1,248 | 0.03% | 26,402,383 |
| 2014-05-28 | 2014-05-26 | 34.429 | 768,110 | -8,422 | 0.03% | 26,445,351 |
| 2014-05-27 | 2014-05-23 | 34.237 | 776,532 | -1,248 | 0.03% | 26,585,954 |
| 2014-05-26 | 2014-05-22 | 34.044 | 777,780 | -1,248 | 0.03% | 26,479,082 |
| 2014-05-23 | 2014-05-21 | 33.660 | 779,028 | +2,808 | 0.03% | 26,221,890 |
| 2014-05-21 | 2014-05-19 | 33.222 | 776,220 | +5,894 | 0.03% | 25,787,557 |
| 2014-05-19 | 2014-05-15 | 33.416 | 770,326 | -38,604 | 0.03% | 25,741,406 |
| 2014-05-16 | 2014-05-14 | 33.157 | 808,930 | -618 | 0.03% | 26,821,862 |
| 2014-05-14 | 2014-05-12 | 33.157 | 809,548 | -25,942 | 0.03% | 26,842,353 |
| 2014-05-13 | 2014-05-09 | 33.222 | 835,490 | -1,544 | 0.03% | 27,756,623 |
| 2014-05-12 | 2014-05-08 | 31.732 | 837,034 | +27,795 | 0.03% | 26,561,169 |
| 2014-05-08 | 2014-05-05 | 35.812 | 809,239 | -28,104 | 0.03% | 28,980,772 |
| 2014-05-07 | 2014-05-02 | 35.359 | 837,343 | -4,014 | 0.03% | 29,607,658 |
| 2014-05-05 | 2014-04-30 | 34.970 | 841,357 | -2,780 | 0.03% | 29,422,670 |
| 2014-05-02 | 2014-04-29 | 34.970 | 844,137 | +20,074 | 0.03% | 29,519,888 |
| 2014-04-30 | 2014-04-28 | 36.395 | 824,063 | +28,413 | 0.03% | 29,991,953 |
| 2014-04-29 | 2014-04-25 | 37.690 | 795,650 | +32,427 | 0.03% | 29,988,384 |
| 2014-04-28 | 2014-04-24 | 38.791 | 763,223 | +2,162 | 0.03% | 29,606,447 |
| 2014-04-25 | 2014-04-23 | 38.856 | 761,061 | -12,045 | 0.03% | 29,571,866 |
| 2014-04-24 | 2014-04-22 | 38.856 | 773,106 | -4,632 | 0.03% | 30,039,888 |
| 2014-04-23 | 2014-04-17 | 38.532 | 777,738 | -9,574 | 0.03% | 29,968,037 |
| 2014-04-22 | 2014-04-16 | 38.209 | 787,312 | -29,339 | 0.03% | 30,082,013 |
| 2014-04-17 | 2014-04-15 | 38.079 | 816,651 | +2,780 | 0.03% | 31,097,239 |
| 2014-04-15 | 2014-04-11 | 38.791 | 813,871 | +4,632 | 0.03% | 31,571,151 |
| 2014-04-14 | 2014-04-10 | 39.180 | 809,239 | -24,089 | 0.03% | 31,705,908 |
| 2014-04-11 | 2014-04-09 | 37.496 | 833,328 | +7,721 | 0.03% | 31,246,584 |
| 2014-04-10 | 2014-04-08 | 36.525 | 825,607 | +12,044 | 0.03% | 30,155,080 |
| 2014-04-09 | 2014-04-07 | 37.108 | 813,563 | -38,912 | 0.03% | 30,189,354 |
| 2014-04-08 | 2014-04-04 | 38.273 | 852,475 | +4,632 | 0.03% | 32,627,000 |
| 2014-04-07 | 2014-04-03 | 38.273 | 847,843 | -7,721 | 0.03% | 32,449,718 |
| 2014-04-04 | 2014-04-02 | 37.820 | 855,564 | -617 | 0.03% | 32,357,381 |
| 2014-04-03 | 2014-04-01 | 37.755 | 856,181 | -7,412 | 0.03% | 32,325,269 |
| 2014-04-02 | 2014-03-31 | 35.424 | 863,593 | +10,809 | 0.03% | 30,591,759 |
| 2014-04-01 | 2014-03-28 | 35.294 | 852,784 | +9,574 | 0.03% | 30,098,410 |
| 2014-03-31 | 2014-03-27 | 35.424 | 843,210 | +27,177 | 0.03% | 29,869,716 |
| 2014-03-27 | 2014-03-25 | 37.690 | 816,033 | +3,088 | 0.03% | 30,756,628 |
| 2014-03-26 | 2014-03-24 | 38.597 | 812,945 | -3,088 | 0.03% | 31,377,290 |
| 2014-03-25 | 2014-03-21 | 37.690 | 816,033 | +6,794 | 0.03% | 30,756,628 |
| 2014-03-24 | 2014-03-20 | 38.403 | 809,239 | +24,806 | 0.03% | 31,077,030 |
| 2014-03-21 | 2014-03-19 | 38.856 | 784,433 | +927 | 0.03% | 30,480,011 |
| 2014-03-20 | 2014-03-18 | 39.568 | 783,506 | +11,118 | 0.03% | 31,002,131 |
| 2014-03-19 | 2014-03-17 | 39.698 | 772,388 | +1,544 | 0.03% | 30,662,249 |
| 2014-03-18 | 2014-03-14 | 39.374 | 770,844 | +12,971 | 0.03% | 30,351,355 |
| 2014-03-17 | 2014-03-13 | 40.087 | 757,873 | +3,088 | 0.03% | 30,380,513 |
| 2014-03-14 | 2014-03-12 | 40.346 | 754,785 | +1,853 | 0.03% | 30,452,245 |
| 2014-03-13 | 2014-03-11 | 40.605 | 752,932 | -3,397 | 0.03% | 30,572,525 |
| 2014-03-12 | 2014-03-10 | 40.151 | 756,329 | +1,544 | 0.03% | 30,367,599 |
| 2014-03-11 | 2014-03-07 | 40.993 | 754,785 | +98,209 | 0.03% | 30,941,045 |
| 2014-03-10 | 2014-03-06 | 41.706 | 656,576 | +15,441 | 0.02% | 27,382,865 |
| 2014-03-07 | 2014-03-05 | 41.770 | 641,135 | +5,250 | 0.02% | 26,780,410 |
| 2014-03-06 | 2014-03-04 | 41.770 | 635,885 | +618 | 0.02% | 26,561,115 |
| 2014-03-04 | 2014-02-28 | 44.228 | 635,267 | +9,609 | 0.02% | 28,096,592 |
| 2014-03-03 | 2014-02-27 | 43.493 | 625,658 | +22,153 | 0.02% | 27,211,805 |
| 2014-02-28 | 2014-02-26 | 42.892 | 603,505 | +26,642 | 0.02% | 25,885,422 |
| 2014-02-27 | 2014-02-25 | 43.359 | 576,863 | +22,452 | 0.02% | 25,012,479 |
| 2014-02-26 | 2014-02-24 | 43.092 | 554,411 | +24,847 | 0.02% | 23,890,812 |
| 2014-02-25 | 2014-02-21 | 43.627 | 529,564 | +3,592 | 0.02% | 23,103,139 |
| 2014-02-24 | 2014-02-20 | 42.023 | 525,972 | -17,961 | 0.02% | 22,103,071 |
| 2014-02-21 | 2014-02-19 | 40.286 | 543,933 | +14,668 | 0.02% | 21,913,012 |
| 2014-02-19 | 2014-02-17 | 39.685 | 529,265 | -14,968 | 0.02% | 21,003,853 |
| 2014-02-14 | 2014-02-12 | 41.088 | 544,233 | +1,198 | 0.02% | 22,361,418 |
| 2014-02-13 | 2014-02-11 | 41.088 | 543,035 | +7,484 | 0.02% | 22,312,195 |
| 2014-02-12 | 2014-02-10 | 40.219 | 535,551 | +3,592 | 0.02% | 21,539,553 |
| 2014-02-11 | 2014-02-07 | 40.888 | 531,959 | +3,293 | 0.02% | 21,750,485 |
| 2014-02-10 | 2014-02-06 | 41.155 | 528,666 | -21,554 | 0.02% | 21,757,122 |
| 2014-02-07 | 2014-02-05 | 38.282 | 550,220 | +300 | 0.02% | 21,063,491 |
| 2014-02-06 | 2014-02-04 | 40.019 | 549,920 | +7,484 | 0.02% | 22,007,246 |
| 2014-02-05 | 2014-01-30 | 41.021 | 542,436 | -21,554 | 0.02% | 22,251,343 |
| 2014-02-04 | 2014-01-28 | 41.355 | 563,990 | +599 | 0.02% | 23,323,913 |
| 2014-01-29 | 2014-01-27 | 41.756 | 563,391 | -8,682 | 0.02% | 23,524,981 |
| 2014-01-28 | 2014-01-24 | 42.157 | 572,073 | +26,344 | 0.02% | 24,116,827 |
| 2014-01-27 | 2014-01-23 | 43.961 | 545,729 | -25,745 | 0.02% | 23,990,665 |
| 2014-01-24 | 2014-01-22 | 43.627 | 571,474 | +21,853 | 0.02% | 24,931,535 |
| 2014-01-23 | 2014-01-21 | 46.700 | 549,621 | -2,994 | 0.02% | 25,667,280 |
| 2014-01-22 | 2014-01-20 | 46.967 | 552,615 | +2,395 | 0.02% | 25,954,780 |
| 2014-01-21 | 2014-01-17 | 46.967 | 550,220 | +3,293 | 0.02% | 25,842,294 |
| 2014-01-20 | 2014-01-16 | 44.963 | 546,927 | +2,994 | 0.02% | 24,591,430 |
| 2014-01-17 | 2014-01-15 | 45.364 | 543,933 | +7,484 | 0.02% | 24,674,851 |
| 2014-01-16 | 2014-01-14 | 45.297 | 536,449 | -898 | 0.02% | 24,299,509 |
| 2014-01-15 | 2014-01-13 | 45.230 | 537,347 | -2,395 | 0.02% | 24,304,285 |
| 2014-01-14 | 2014-01-10 | 44.963 | 539,742 | +11,375 | 0.02% | 24,268,372 |
| 2014-01-13 | 2014-01-09 | 45.831 | 528,367 | +47,000 | 0.02% | 24,215,819 |
| 2014-01-10 | 2014-01-08 | 46.767 | 481,367 | +1,496 | 0.02% | 22,511,981 |
| 2014-01-09 | 2014-01-07 | 47.836 | 479,871 | -41,311 | 0.02% | 22,954,978 |
| 2014-01-08 | 2014-01-06 | 45.631 | 521,182 | +8,382 | 0.02% | 23,782,060 |
| 2014-01-07 | 2014-01-03 | 45.230 | 512,800 | -599 | 0.02% | 23,194,021 |
| 2014-01-06 | 2014-01-02 | 44.495 | 513,399 | -7,484 | 0.02% | 22,843,813 |
| 2014-01-03 | 2013-12-31 | 44.228 | 520,883 | -4,789 | 0.02% | 23,037,616 |
| 2014-01-02 | 2013-12-27 | 43.159 | 525,672 | +1,197 | 0.02% | 22,687,504 |
| 2013-12-30 | 2013-12-24 | 42.892 | 524,475 | -8,083 | 0.02% | 22,495,683 |
| 2013-12-27 | 2013-12-20 | 40.687 | 532,558 | -5,388 | 0.02% | 21,668,236 |
| 2013-12-23 | 2013-12-19 | 41.422 | 537,946 | -5,089 | 0.02% | 22,282,798 |
| 2013-12-20 | 2013-12-18 | 41.489 | 543,035 | +8,083 | 0.02% | 22,529,875 |
| 2013-12-19 | 2013-12-17 | 42.291 | 534,952 | +11,974 | 0.02% | 22,623,400 |
| 2013-12-18 | 2013-12-16 | 42.090 | 522,978 | -6,287 | 0.02% | 22,012,194 |
| 2013-12-17 | 2013-12-13 | 40.888 | 529,265 | -23,649 | 0.02% | 21,640,334 |
| 2013-12-16 | 2013-12-12 | 39.284 | 552,914 | -27,241 | 0.02% | 21,720,723 |
| 2013-12-13 | 2013-12-11 | 38.015 | 580,155 | +9,878 | 0.02% | 22,054,421 |
| 2013-12-12 | 2013-12-10 | 38.082 | 570,277 | +29,936 | 0.02% | 21,717,012 |
| 2013-12-11 | 2013-12-09 | 39.017 | 540,341 | +30,535 | 0.02% | 21,082,404 |
| 2013-12-10 | 2013-12-06 | 38.549 | 509,806 | +10,477 | 0.02% | 19,652,604 |
| 2013-12-09 | 2013-12-05 | 39.418 | 499,329 | -7,484 | 0.02% | 19,682,405 |
| 2013-12-06 | 2013-12-04 | 39.351 | 506,813 | -25,445 | 0.02% | 19,943,547 |
| 2013-12-02 | 2013-11-28 | 36.812 | 532,258 | +898 | 0.02% | 19,593,551 |
| 2013-11-29 | 2013-11-27 | 36.812 | 531,360 | +17,961 | 0.02% | 19,560,494 |
| 2013-11-28 | 2013-11-26 | 36.679 | 513,399 | -7,484 | 0.02% | 18,830,711 |
| 2013-11-27 | 2013-11-25 | 36.946 | 520,883 | -7,484 | 0.02% | 19,244,413 |
| 2013-11-26 | 2013-11-22 | 36.812 | 528,367 | -9,280 | 0.02% | 19,450,315 |
| 2013-11-25 | 2013-11-21 | 36.144 | 537,647 | -7,484 | 0.02% | 19,432,731 |
| 2013-11-22 | 2013-11-20 | 36.211 | 545,131 | -2,993 | 0.02% | 19,739,653 |
| 2013-11-21 | 2013-11-19 | 36.211 | 548,124 | +24,846 | 0.02% | 19,848,032 |
| 2013-11-20 | 2013-11-18 | 37.146 | 523,278 | -13,471 | 0.02% | 19,437,778 |
| 2013-11-19 | 2013-11-15 | 36.411 | 536,749 | -22,451 | 0.02% | 19,543,714 |
| 2013-11-18 | 2013-11-14 | 36.010 | 559,200 | +32,929 | 0.02% | 20,137,024 |
| 2013-11-15 | 2013-11-13 | 36.211 | 526,271 | -2,096 | 0.02% | 19,056,717 |
| 2013-11-14 | 2013-11-12 | 36.077 | 528,367 | -16,764 | 0.02% | 19,062,015 |
| 2013-11-13 | 2013-11-11 | 35.743 | 545,131 | +2,395 | 0.02% | 19,484,713 |
| 2013-11-12 | 2013-11-08 | 35.276 | 542,736 | +19,458 | 0.02% | 19,145,288 |
| 2013-11-11 | 2013-11-07 | 36.144 | 523,278 | -7,483 | 0.02% | 18,913,378 |
| 2013-11-08 | 2013-11-06 | 36.077 | 530,761 | -6,586 | 0.02% | 19,148,384 |
| 2013-11-06 | 2013-11-04 | 35.276 | 537,347 | +17,662 | 0.02% | 18,955,189 |
| 2013-11-05 | 2013-11-01 | 36.077 | 519,685 | -3,892 | 0.02% | 18,748,792 |
| 2013-11-04 | 2013-10-31 | 35.676 | 523,577 | +48,795 | 0.02% | 18,679,325 |
| 2013-11-01 | 2013-10-30 | 37.079 | 474,782 | -23,349 | 0.02% | 17,604,617 |
| 2013-10-31 | 2013-10-29 | 35.676 | 498,131 | +12,273 | 0.02% | 17,771,504 |
| 2013-10-30 | 2013-10-28 | 37.280 | 485,858 | -1,497 | 0.02% | 18,112,688 |
| 2013-10-29 | 2013-10-25 | 37.146 | 487,355 | +11,975 | 0.02% | 18,103,376 |
| 2013-10-28 | 2013-10-24 | 37.614 | 475,380 | +4,490 | 0.02% | 17,880,871 |
| 2013-10-25 | 2013-10-23 | 37.747 | 470,890 | -3,293 | 0.02% | 17,774,904 |
| 2013-10-24 | 2013-10-22 | 37.547 | 474,183 | +24,847 | 0.02% | 17,804,167 |
| 2013-10-23 | 2013-10-21 | 39.551 | 449,336 | +9,579 | 0.02% | 17,771,835 |
| 2013-10-22 | 2013-10-18 | 39.485 | 439,757 | +25,446 | 0.02% | 17,363,593 |
| 2013-10-18 | 2013-10-16 | 37.480 | 414,311 | -1,497 | 0.01% | 15,528,471 |
| 2013-10-17 | 2013-10-15 | 37.480 | 415,808 | -1,497 | 0.01% | 15,584,578 |
| 2013-10-16 | 2013-10-11 | 36.545 | 417,305 | +2,096 | 0.01% | 15,250,366 |
| 2013-10-15 | 2013-10-10 | 35.944 | 415,209 | +8,980 | 0.01% | 14,924,108 |
| 2013-10-11 | 2013-10-09 | 35.944 | 406,229 | +11,975 | 0.01% | 14,601,335 |
| 2013-10-10 | 2013-10-08 | 36.545 | 394,254 | -14,369 | 0.01% | 14,407,970 |
| 2013-10-09 | 2013-10-07 | 36.411 | 408,623 | -20,656 | 0.01% | 14,878,483 |
| 2013-10-08 | 2013-10-04 | 34.674 | 429,279 | +20,656 | 0.02% | 14,884,915 |
| 2013-10-04 | 2013-10-02 | 35.610 | 408,623 | -22,452 | 0.01% | 14,550,884 |
| 2013-10-03 | 2013-09-30 | 34.407 | 431,075 | -41,012 | 0.02% | 14,831,990 |
| 2013-10-02 | 2013-09-27 | 33.672 | 472,087 | -7,185 | 0.02% | 15,896,149 |
| 2013-09-30 | 2013-09-26 | 33.204 | 479,272 | +1,497 | 0.02% | 15,913,943 |
| 2013-09-26 | 2013-09-24 | 33.071 | 477,775 | -6,586 | 0.02% | 15,800,396 |
| 2013-09-24 | 2013-09-19 | 32.470 | 484,361 | -7,484 | 0.02% | 15,726,960 |
| 2013-09-23 | 2013-09-18 | 32.002 | 491,845 | +1,497 | 0.02% | 15,739,942 |
| 2013-09-18 | 2013-09-16 | 31.935 | 490,348 | -25,446 | 0.02% | 15,659,275 |
| 2013-09-17 | 2013-09-13 | 31.133 | 515,794 | +23,650 | 0.02% | 16,058,374 |
| 2013-09-16 | 2013-09-12 | 31.133 | 492,144 | +22,452 | 0.02% | 15,322,071 |
| 2013-09-13 | 2013-09-11 | 31.401 | 469,692 | -11,975 | 0.02% | 14,748,586 |
| 2013-09-12 | 2013-09-10 | 31.267 | 481,667 | +16,465 | 0.02% | 15,060,247 |
| 2013-09-11 | 2013-09-09 | 31.334 | 465,202 | -5,987 | 0.02% | 14,576,517 |
| 2013-09-09 | 2013-09-05 | 31.133 | 471,189 | +8,382 | 0.02% | 14,669,672 |
| 2013-09-06 | 2013-09-04 | 31.200 | 462,807 | +29,936 | 0.02% | 14,439,633 |
| 2013-09-05 | 2013-09-03 | 32.002 | 432,871 | -17,064 | 0.02% | 13,852,666 |
| 2013-09-04 | 2013-09-02 | 32.002 | 449,935 | +13,471 | 0.02% | 14,398,745 |
| 2013-09-03 | 2013-08-30 | 30.933 | 436,464 | -2,694 | 0.02% | 13,501,088 |
| 2013-08-29 | 2013-08-27 | 30.599 | 439,158 | -8,981 | 0.02% | 13,437,721 |
| 2013-08-28 | 2013-08-26 | 29.797 | 448,139 | +8,382 | 0.02% | 13,353,249 |
| 2013-08-27 | 2013-08-23 | 29.931 | 439,757 | +2,994 | 0.02% | 13,162,250 |
| 2013-08-26 | 2013-08-22 | 29.463 | 436,763 | +4,790 | 0.02% | 12,868,377 |
| 2013-08-23 | 2013-08-21 | 29.597 | 431,973 | +4,490 | 0.02% | 12,784,969 |
| 2013-08-21 | 2013-08-19 | 30.642 | 427,483 | +4,490 | 0.02% | 13,098,961 |
| 2013-08-20 | 2013-08-16 | 30.507 | 422,993 | +4,286 | 0.01% | 12,904,279 |
| 2013-08-19 | 2013-08-15 | 30.575 | 418,707 | -4,148 | 0.01% | 12,801,786 |
| 2013-08-12 | 2013-08-08 | 29.427 | 422,855 | -14,817 | 0.02% | 12,443,430 |
| 2013-08-09 | 2013-08-07 | 29.495 | 437,672 | +12,150 | 0.02% | 12,908,992 |
| 2013-08-08 | 2013-08-06 | 30.912 | 425,522 | +2,074 | 0.02% | 13,153,752 |
| 2013-08-07 | 2013-08-05 | 31.047 | 423,448 | +1,778 | 0.02% | 13,146,800 |
| 2013-08-06 | 2013-08-02 | 31.250 | 421,670 | +6,815 | 0.01% | 13,176,978 |
| 2013-08-05 | 2013-08-01 | 31.047 | 414,855 | -10,667 | 0.01% | 12,880,013 |
| 2013-08-02 | 2013-07-31 | 30.170 | 425,522 | +8,889 | 0.02% | 12,837,832 |
| 2013-08-01 | 2013-07-30 | 29.292 | 416,633 | +2,371 | 0.01% | 12,204,094 |
| 2013-07-31 | 2013-07-29 | 29.292 | 414,262 | -11,853 | 0.01% | 12,134,642 |
| 2013-07-26 | 2013-07-24 | 28.955 | 426,115 | +13,038 | 0.02% | 12,338,042 |
| 2013-07-25 | 2013-07-23 | 29.292 | 413,077 | +12,742 | 0.01% | 12,099,931 |
| 2013-07-24 | 2013-07-22 | 29.495 | 400,335 | -9,482 | 0.01% | 11,807,750 |
| 2013-07-23 | 2013-07-19 | 28.955 | 409,817 | +7,408 | 0.01% | 11,866,138 |
| 2013-07-19 | 2013-07-17 | 29.562 | 402,409 | +87,712 | 0.01% | 11,896,082 |
| 2013-07-18 | 2013-07-16 | 28.820 | 314,697 | -889 | 0.01% | 9,069,485 |
| 2013-07-16 | 2013-07-12 | 28.685 | 315,586 | +1,778 | 0.01% | 9,052,506 |
| 2013-07-15 | 2013-07-11 | 29.360 | 313,808 | -1,481 | 0.01% | 9,213,304 |
| 2013-07-12 | 2013-07-10 | 27.942 | 315,289 | -10,076 | 0.01% | 8,809,907 |
| 2013-07-11 | 2013-07-09 | 27.402 | 325,365 | +11,557 | 0.01% | 8,915,773 |
| 2013-07-09 | 2013-07-05 | 27.875 | 313,808 | +1,778 | 0.01% | 8,747,344 |
| 2013-07-08 | 2013-07-04 | 27.402 | 312,030 | -2,963 | 0.01% | 8,550,362 |
| 2013-07-03 | 2013-06-28 | 27.942 | 314,993 | +1,778 | 0.01% | 8,801,636 |
| 2013-06-28 | 2013-06-26 | 27.132 | 313,215 | +2,074 | 0.01% | 8,498,274 |
| 2013-06-27 | 2013-06-25 | 26.026 | 311,141 | -16,594 | 0.01% | 8,097,602 |
| 2013-06-26 | 2013-06-24 | 24.784 | 327,735 | -889 | 0.01% | 8,122,461 |
| 2013-06-25 | 2013-06-21 | 26.511 | 328,624 | +11,853 | 0.01% | 8,712,302 |
| 2013-06-24 | 2013-06-20 | 27.470 | 316,771 | +889 | 0.01% | 8,701,657 |
| 2013-06-21 | 2013-06-19 | 28.077 | 315,882 | +3,852 | 0.01% | 8,869,116 |
| 2013-06-20 | 2013-06-18 | 28.617 | 312,030 | -32,003 | 0.01% | 8,929,443 |
| 2013-06-17 | 2013-06-13 | 26.053 | 344,033 | -10,668 | 0.01% | 8,962,921 |
| 2013-06-13 | 2013-06-10 | 29.157 | 354,701 | +5,334 | 0.01% | 10,342,090 |
| 2013-06-11 | 2013-06-07 | 27.065 | 349,367 | +7,408 | 0.01% | 9,455,585 |
| 2013-06-10 | 2013-06-06 | 26.457 | 341,959 | +4,741 | 0.01% | 9,047,368 |
| 2013-06-06 | 2013-06-04 | 27.672 | 337,218 | +3,556 | 0.01% | 9,331,614 |
| 2013-05-31 | 2013-05-29 | 27.402 | 333,662 | +1,482 | 0.01% | 9,143,131 |
| 2013-05-30 | 2013-05-28 | 26.943 | 332,180 | +13,335 | 0.01% | 8,950,064 |
| 2013-05-27 | 2013-05-23 | 26.511 | 318,845 | -4,445 | 0.01% | 8,453,046 |
| 2013-05-24 | 2013-05-22 | 27.470 | 323,290 | -16,891 | 0.01% | 8,880,733 |
| 2013-05-22 | 2013-05-20 | 27.605 | 340,181 | +20,743 | 0.01% | 9,390,647 |
| 2013-05-21 | 2013-05-16 | 27.402 | 319,438 | -26,669 | 0.01% | 8,753,359 |
| 2013-05-20 | 2013-05-15 | 27.470 | 346,107 | +8,297 | 0.01% | 9,507,513 |
| 2013-05-16 | 2013-05-14 | 26.592 | 337,810 | -10,372 | 0.01% | 8,983,196 |
| 2013-05-15 | 2013-05-13 | 26.403 | 348,182 | +1,482 | 0.01% | 9,193,213 |
| 2013-05-14 | 2013-05-10 | 26.133 | 346,700 | -16,298 | 0.01% | 9,060,483 |
| 2013-05-10 | 2013-05-08 | 25.864 | 362,998 | +11,853 | 0.01% | 9,388,406 |
| 2013-05-09 | 2013-05-07 | 25.945 | 351,145 | -138,383 | 0.01% | 9,110,286 |
| 2013-05-08 | 2013-05-06 | 25.513 | 489,528 | +10,371 | 0.02% | 12,489,110 |
| 2013-05-07 | 2013-05-03 | 25.027 | 479,157 | -2,074 | 0.02% | 11,991,671 |
| 2013-05-03 | 2013-04-30 | 24.703 | 481,231 | -11,853 | 0.02% | 11,887,672 |
| 2013-05-02 | 2013-04-29 | 24.568 | 493,084 | +11,853 | 0.02% | 12,113,913 |
| 2013-04-30 | 2013-04-26 | 24.568 | 481,231 | -2,075 | 0.02% | 11,822,712 |
| 2013-04-29 | 2013-04-25 | 24.433 | 483,306 | +2,075 | 0.02% | 11,808,450 |
| 2013-04-26 | 2013-04-24 | 23.920 | 481,231 | -23,706 | 0.02% | 11,510,905 |
| 2013-04-25 | 2013-04-23 | 24.001 | 504,937 | -5,927 | 0.02% | 12,118,841 |
| 2013-04-24 | 2013-04-22 | 23.110 | 510,864 | -35,855 | 0.02% | 11,805,957 |
| 2013-04-19 | 2013-04-17 | 22.273 | 546,719 | -2,074 | 0.02% | 12,176,998 |
| 2013-04-18 | 2013-04-16 | 22.165 | 548,793 | +19,261 | 0.02% | 12,163,928 |
| 2013-04-11 | 2013-04-09 | 22.543 | 529,532 | -10,372 | 0.02% | 11,937,155 |
| 2013-04-10 | 2013-04-08 | 21.733 | 539,904 | +2,075 | 0.02% | 11,733,689 |
| 2013-04-09 | 2013-04-05 | 21.976 | 537,829 | +16,298 | 0.02% | 11,819,273 |
| 2013-04-08 | 2013-04-03 | 22.489 | 521,531 | -5,038 | 0.02% | 11,728,629 |
| 2013-04-05 | 2013-04-02 | 22.462 | 526,569 | -44,449 | 0.02% | 11,827,712 |
| 2013-04-03 | 2013-03-28 | 22.408 | 571,018 | +29,336 | 0.02% | 12,795,287 |
| 2013-04-02 | 2013-03-27 | 22.867 | 541,682 | -29,632 | 0.02% | 12,386,538 |
| 2013-03-26 | 2013-03-22 | 22.516 | 571,314 | -14,816 | 0.02% | 12,863,616 |
| 2013-03-25 | 2013-03-21 | 22.597 | 586,130 | -14,816 | 0.02% | 13,244,682 |
| 2013-03-22 | 2013-03-20 | 22.516 | 600,946 | +19,557 | 0.02% | 13,530,805 |
| 2013-03-21 | 2013-03-19 | 22.354 | 581,389 | -37,337 | 0.02% | 12,996,287 |
| 2013-03-20 | 2013-03-18 | 21.895 | 618,726 | +31,114 | 0.02% | 13,546,945 |
| 2013-03-19 | 2013-03-15 | 22.570 | 587,612 | -25,187 | 0.02% | 13,262,307 |
| 2013-03-18 | 2013-03-14 | 22.489 | 612,799 | +13,334 | 0.02% | 13,781,141 |
| 2013-03-15 | 2013-03-13 | 22.408 | 599,465 | -54,820 | 0.02% | 13,432,723 |
| 2013-03-14 | 2013-03-12 | 22.462 | 654,285 | +20,743 | 0.02% | 14,696,449 |
| 2013-03-13 | 2013-03-11 | 22.813 | 633,542 | +19,261 | 0.02% | 14,452,875 |
| 2013-03-12 | 2013-03-08 | 23.164 | 614,281 | -3,852 | 0.02% | 14,229,070 |
| 2013-03-11 | 2013-03-07 | 23.029 | 618,133 | +22,224 | 0.02% | 14,234,857 |
| 2013-03-08 | 2013-03-06 | 23.839 | 595,909 | +10,668 | 0.02% | 14,205,705 |
| 2013-03-07 | 2013-03-05 | 23.704 | 585,241 | +31,706 | 0.02% | 13,872,393 |
| 2013-03-06 | 2013-03-04 | 27.479 | 553,535 | -2,370 | 0.02% | 15,210,746 |
| 2013-03-05 | 2013-03-01 | 27.280 | 555,905 | +3,871 | 0.02% | 15,164,947 |
| 2013-03-04 | 2013-02-28 | 26.710 | 552,034 | -9,823 | 0.02% | 14,744,628 |
| 2013-03-01 | 2013-02-27 | 26.339 | 561,857 | +129,659 | 0.02% | 14,798,788 |
| 2013-02-28 | 2013-02-26 | 26.710 | 432,198 | -14,032 | 0.02% | 11,543,852 |
| 2013-02-27 | 2013-02-25 | 26.995 | 446,230 | -30,310 | 0.02% | 12,045,841 |
| 2013-02-26 | 2013-02-22 | 25.569 | 476,540 | -8,700 | 0.02% | 12,184,850 |
| 2013-02-25 | 2013-02-21 | 24.771 | 485,240 | -26,662 | 0.02% | 12,020,008 |
| 2013-02-22 | 2013-02-20 | 24.087 | 511,902 | +39,011 | 0.02% | 12,330,251 |
| 2013-02-21 | 2013-02-19 | 24.201 | 472,891 | +1,403 | 0.02% | 11,444,508 |
| 2013-02-20 | 2013-02-18 | 25.170 | 471,488 | +1,964 | 0.02% | 11,867,514 |
| 2013-02-19 | 2013-02-15 | 25.056 | 469,524 | +1,404 | 0.02% | 11,764,543 |
| 2013-02-18 | 2013-02-14 | 24.999 | 468,120 | -7,017 | 0.02% | 11,702,676 |
| 2013-02-15 | 2013-02-08 | 25.028 | 475,137 | +35,081 | 0.02% | 11,891,640 |
| 2013-02-14 | 2013-02-07 | 24.344 | 440,056 | -23,855 | 0.02% | 10,712,583 |
| 2013-02-08 | 2013-02-06 | 25.113 | 463,911 | +17,120 | 0.02% | 11,650,350 |
| 2013-02-07 | 2013-02-05 | 25.199 | 446,791 | +17,681 | 0.02% | 11,258,618 |
| 2013-02-06 | 2013-02-04 | 25.626 | 429,110 | -9,262 | 0.02% | 10,996,557 |
| 2013-02-05 | 2013-02-01 | 26.026 | 438,372 | -3,368 | 0.02% | 11,408,853 |
| 2013-02-04 | 2013-01-31 | 26.168 | 441,740 | -27,503 | 0.02% | 11,559,467 |
| 2013-02-01 | 2013-01-30 | 26.254 | 469,243 | -59,217 | 0.02% | 12,319,294 |
| 2013-01-31 | 2013-01-29 | 25.227 | 528,460 | -18,803 | 0.02% | 13,331,646 |
| 2013-01-30 | 2013-01-28 | 24.657 | 547,263 | +4,210 | 0.02% | 13,493,996 |
| 2013-01-29 | 2013-01-25 | 24.629 | 543,053 | -2,526 | 0.02% | 13,374,709 |
| 2013-01-28 | 2013-01-24 | 24.857 | 545,579 | -1,123 | 0.02% | 13,561,337 |
| 2013-01-24 | 2013-01-22 | 24.885 | 546,702 | -28,065 | 0.02% | 13,604,836 |
| 2013-01-23 | 2013-01-21 | 25.056 | 574,767 | +22,733 | 0.02% | 14,401,545 |
| 2013-01-22 | 2013-01-18 | 24.030 | 552,034 | -102,156 | 0.02% | 13,265,444 |
| 2013-01-21 | 2013-01-17 | 23.232 | 654,190 | +12,629 | 0.02% | 15,198,121 |
| 2013-01-18 | 2013-01-16 | 23.432 | 641,561 | -7,577 | 0.02% | 15,032,741 |
| 2013-01-17 | 2013-01-15 | 23.460 | 649,138 | -10,104 | 0.02% | 15,228,785 |
| 2013-01-16 | 2013-01-14 | 22.890 | 659,242 | -21,329 | 0.02% | 15,089,985 |
| 2013-01-15 | 2013-01-11 | 22.776 | 680,571 | +10,945 | 0.03% | 15,500,604 |
| 2013-01-14 | 2013-01-10 | 22.719 | 669,626 | +62,866 | 0.03% | 15,213,146 |
| 2013-01-11 | 2013-01-09 | 22.605 | 606,760 | +62,865 | 0.02% | 13,715,717 |
| 2013-01-10 | 2013-01-08 | 21.123 | 543,895 | -21,610 | 0.02% | 11,488,456 |
| 2013-01-09 | 2013-01-07 | 21.180 | 565,505 | -11,787 | 0.02% | 11,977,155 |
| 2012-12-28 | 2012-12-24 | 20.096 | 577,292 | -77,179 | 0.02% | 11,601,471 |
| 2012-12-27 | 2012-12-20 | 20.153 | 654,471 | -56,129 | 0.02% | 13,189,800 |
| 2012-12-21 | 2012-12-19 | 20.096 | 710,600 | +42,097 | 0.03% | 14,280,477 |
| 2012-12-20 | 2012-12-18 | 19.840 | 668,503 | +35,081 | 0.03% | 13,262,976 |
| 2012-12-19 | 2012-12-17 | 19.811 | 633,422 | +3,648 | 0.02% | 12,548,920 |
| 2012-12-18 | 2012-12-14 | 20.068 | 629,774 | -7,016 | 0.02% | 12,638,216 |
| 2012-12-13 | 2012-12-11 | 19.583 | 636,790 | +7,016 | 0.02% | 12,470,428 |
| 2012-12-12 | 2012-12-10 | 19.954 | 629,774 | +2,807 | 0.02% | 12,566,408 |
| 2012-12-11 | 2012-12-07 | 20.495 | 626,967 | +31,713 | 0.02% | 12,849,966 |
| 2012-12-10 | 2012-12-06 | 20.153 | 595,254 | -5,613 | 0.02% | 11,996,378 |
| 2012-12-06 | 2012-12-04 | 19.811 | 600,867 | +1,403 | 0.02% | 11,903,962 |
| 2012-12-04 | 2012-11-30 | 20.666 | 599,464 | -3,648 | 0.02% | 12,388,807 |
| 2012-12-03 | 2012-11-29 | 20.381 | 603,112 | -10,384 | 0.02% | 12,292,279 |
| 2012-11-30 | 2012-11-28 | 20.267 | 613,496 | -2,245 | 0.02% | 12,433,967 |
| 2012-11-29 | 2012-11-27 | 20.153 | 615,741 | -8,420 | 0.02% | 12,409,260 |
| 2012-11-27 | 2012-11-23 | 19.555 | 624,161 | -6,735 | 0.02% | 12,205,319 |
| 2012-11-22 | 2012-11-20 | 18.899 | 630,896 | +1,684 | 0.02% | 11,923,388 |
| 2012-11-21 | 2012-11-19 | 18.985 | 629,212 | -1,404 | 0.02% | 11,945,370 |
| 2012-11-20 | 2012-11-16 | 18.728 | 630,616 | +5,052 | 0.02% | 11,810,241 |
| 2012-11-19 | 2012-11-15 | 18.814 | 625,564 | -2,806 | 0.02% | 11,769,122 |
| 2012-11-16 | 2012-11-14 | 18.814 | 628,370 | -5,613 | 0.02% | 11,821,913 |
| 2012-11-15 | 2012-11-13 | 18.814 | 633,983 | +12,629 | 0.02% | 11,927,514 |
| 2012-11-14 | 2012-11-12 | 19.498 | 621,354 | +2,806 | 0.02% | 12,115,005 |
| 2012-11-12 | 2012-11-08 | 19.526 | 618,548 | +5,613 | 0.02% | 12,077,926 |
| 2012-11-09 | 2012-11-07 | 19.954 | 612,935 | +7,858 | 0.02% | 12,230,405 |
| 2012-11-08 | 2012-11-06 | 19.840 | 605,077 | +10,384 | 0.02% | 12,004,616 |
| 2012-11-07 | 2012-11-05 | 20.153 | 594,693 | -106,084 | 0.02% | 11,985,072 |
| 2012-11-06 | 2012-11-02 | 20.467 | 700,777 | +95,420 | 0.03% | 14,342,758 |
| 2012-11-05 | 2012-11-01 | 20.210 | 605,357 | -6,174 | 0.02% | 12,234,499 |
| 2012-10-29 | 2012-10-25 | 20.495 | 611,531 | -281 | 0.02% | 12,533,598 |
| 2012-10-26 | 2012-10-24 | 20.267 | 611,812 | -7,016 | 0.02% | 12,399,837 |
| 2012-10-25 | 2012-10-22 | 20.153 | 618,828 | +87,000 | 0.02% | 12,471,473 |
| 2012-10-24 | 2012-10-19 | 20.296 | 531,828 | -8,419 | 0.02% | 10,793,930 |
| 2012-10-22 | 2012-10-18 | 19.469 | 540,247 | -12,629 | 0.02% | 10,518,201 |
| 2012-10-18 | 2012-10-16 | 19.184 | 552,876 | +1,403 | 0.02% | 10,606,478 |
| 2012-10-09 | 2012-10-05 | 19.127 | 551,473 | -7,016 | 0.02% | 10,548,122 |
| 2012-10-08 | 2012-10-04 | 18.842 | 558,489 | -9,823 | 0.02% | 10,523,119 |
| 2012-10-05 | 2012-10-03 | 19.498 | 568,312 | -2,245 | 0.02% | 11,080,805 |
| 2012-09-28 | 2012-09-26 | 18.529 | 570,557 | -7,016 | 0.02% | 10,571,602 |
| 2012-09-27 | 2012-09-25 | 18.700 | 577,573 | -7,016 | 0.02% | 10,800,382 |
| 2012-09-24 | 2012-09-20 | 18.899 | 584,589 | -2,807 | 0.02% | 11,048,226 |
| 2012-09-21 | 2012-09-19 | 19.099 | 587,396 | +11,226 | 0.02% | 11,218,484 |
| 2012-09-20 | 2012-09-18 | 19.099 | 576,170 | +4,210 | 0.02% | 11,004,082 |
| 2012-09-19 | 2012-09-17 | 18.899 | 571,960 | -6,455 | 0.02% | 10,809,549 |
| 2012-09-18 | 2012-09-14 | 18.785 | 578,415 | -46,307 | 0.02% | 10,865,591 |
| 2012-09-14 | 2012-09-12 | 18.244 | 624,722 | +1,403 | 0.02% | 11,397,121 |
| 2012-09-13 | 2012-09-11 | 18.072 | 623,319 | +7,016 | 0.02% | 11,264,917 |
| 2012-09-12 | 2012-09-10 | 18.244 | 616,303 | -3,648 | 0.02% | 11,243,529 |
| 2012-09-10 | 2012-09-06 | 17.246 | 619,951 | +23,294 | 0.02% | 10,691,561 |
| 2012-09-06 | 2012-09-04 | 18.072 | 596,657 | -7,016 | 0.02% | 10,783,069 |
| 2012-08-29 | 2012-08-27 | 18.329 | 603,673 | -3,368 | 0.02% | 11,064,737 |
| 2012-08-28 | 2012-08-24 | 18.244 | 607,041 | +3,087 | 0.02% | 11,074,558 |
| 2012-08-23 | 2012-08-21 | 18.386 | 603,954 | -25,820 | 0.02% | 11,104,320 |
| 2012-08-21 | 2012-08-17 | 18.443 | 629,774 | -72,968 | 0.02% | 11,614,951 |
| 2012-08-20 | 2012-08-16 | 17.958 | 702,742 | -31,994 | 0.03% | 12,620,160 |
| 2012-08-17 | 2012-08-15 | 17.331 | 734,736 | -13,752 | 0.03% | 12,733,954 |
| 2012-08-16 | 2012-08-14 | 17.417 | 748,488 | -14,032 | 0.03% | 13,036,303 |
| 2012-08-15 | 2012-08-13 | 17.103 | 762,520 | -14,032 | 0.03% | 13,041,600 |
| 2012-08-14 | 2012-08-10 | 17.274 | 776,552 | -7,859 | 0.03% | 13,414,409 |
| 2012-08-13 | 2012-08-09 | 17.502 | 784,411 | +2,246 | 0.03% | 13,729,048 |
| 2012-08-10 | 2012-08-08 | 17.417 | 782,165 | -30,872 | 0.03% | 13,622,850 |
| 2012-08-09 | 2012-08-07 | 16.533 | 813,037 | -42,097 | 0.03% | 13,442,087 |
| 2012-08-06 | 2012-08-02 | 15.079 | 855,134 | -64,829 | 0.03% | 12,894,908 |
| 2012-08-03 | 2012-08-01 | 15.450 | 919,963 | -14,033 | 0.03% | 14,213,402 |
| 2012-08-02 | 2012-07-31 | 15.364 | 933,996 | -21,048 | 0.04% | 14,350,339 |
| 2012-08-01 | 2012-07-30 | 15.279 | 955,044 | -7,017 | 0.04% | 14,592,058 |
| 2012-07-31 | 2012-07-27 | 14.481 | 962,061 | +11,226 | 0.04% | 13,931,398 |
| 2012-07-30 | 2012-07-26 | 14.395 | 950,835 | +3,649 | 0.04% | 13,687,525 |
| 2012-07-27 | 2012-07-25 | 14.908 | 947,186 | +21,048 | 0.04% | 14,120,997 |
| 2012-07-26 | 2012-07-24 | 15.307 | 926,138 | +7,297 | 0.03% | 14,176,805 |
| 2012-07-25 | 2012-07-23 | 15.507 | 918,841 | -21,890 | 0.03% | 14,248,451 |
| 2012-07-23 | 2012-07-19 | 15.963 | 940,731 | +35,081 | 0.04% | 15,016,955 |
| 2012-07-19 | 2012-07-17 | 16.334 | 905,650 | +280 | 0.03% | 14,792,562 |
| 2012-07-18 | 2012-07-16 | 16.248 | 905,370 | +21,049 | 0.03% | 14,710,565 |
| 2012-07-17 | 2012-07-13 | 15.992 | 884,321 | +3,368 | 0.03% | 14,141,686 |
| 2012-07-16 | 2012-07-12 | 15.992 | 880,953 | +21,048 | 0.03% | 14,087,826 |
| 2012-07-13 | 2012-07-11 | 16.362 | 859,905 | +5,333 | 0.03% | 14,069,892 |
| 2012-07-10 | 2012-07-06 | 16.334 | 854,572 | +7,016 | 0.03% | 13,958,272 |
| 2012-07-09 | 2012-07-05 | 16.049 | 847,556 | +2,806 | 0.03% | 13,602,076 |
| 2012-07-05 | 2012-07-03 | 16.334 | 844,750 | +14,033 | 0.03% | 13,797,843 |
| 2012-06-28 | 2012-06-26 | 16.448 | 830,717 | +32,555 | 0.03% | 13,663,353 |
| 2012-06-26 | 2012-06-22 | 17.046 | 798,162 | -28,065 | 0.03% | 13,605,692 |
| 2012-06-22 | 2012-06-20 | 17.588 | 826,227 | -12,629 | 0.03% | 14,531,583 |
| 2012-06-21 | 2012-06-19 | 16.904 | 838,856 | +7,016 | 0.03% | 14,179,813 |
| 2012-06-20 | 2012-06-18 | 16.932 | 831,840 | +49,113 | 0.03% | 14,084,928 |
| 2012-06-19 | 2012-06-15 | 17.075 | 782,727 | -7,016 | 0.03% | 13,364,894 |
| 2012-06-18 | 2012-06-14 | 16.761 | 789,743 | +7,016 | 0.03% | 13,237,059 |
| 2012-06-15 | 2012-06-13 | 17.360 | 782,727 | -7,016 | 0.03% | 13,588,014 |
| 2012-06-14 | 2012-06-12 | 17.103 | 789,743 | +842 | 0.03% | 13,507,203 |
| 2012-06-13 | 2012-06-11 | 17.502 | 788,901 | +7,016 | 0.03% | 13,807,634 |
| 2012-06-12 | 2012-06-08 | 16.989 | 781,885 | -5,613 | 0.03% | 13,283,653 |
| 2012-06-11 | 2012-06-07 | 16.818 | 787,498 | -561 | 0.03% | 13,244,326 |
| 2012-06-08 | 2012-06-06 | 16.989 | 788,059 | -7,016 | 0.03% | 13,388,545 |
| 2012-06-06 | 2012-06-04 | 15.821 | 795,075 | +1,684 | 0.03% | 12,578,518 |
| 2012-06-05 | 2012-06-01 | 16.704 | 793,391 | -4,771 | 0.03% | 13,252,972 |
| 2012-06-04 | 2012-05-31 | 17.816 | 798,162 | -88,404 | 0.03% | 14,219,995 |
| 2012-06-01 | 2012-05-30 | 17.958 | 886,566 | +4,209 | 0.03% | 15,921,354 |
| 2012-05-31 | 2012-05-29 | 18.244 | 882,357 | +23,294 | 0.03% | 16,097,287 |
| 2012-05-30 | 2012-05-28 | 17.474 | 859,063 | -56,971 | 0.03% | 15,011,147 |
| 2012-05-24 | 2012-05-22 | 17.702 | 916,034 | +23,293 | 0.03% | 16,215,546 |
| 2012-05-23 | 2012-05-21 | 17.987 | 892,741 | +145,657 | 0.03% | 16,057,696 |
| 2012-05-22 | 2012-05-18 | 18.158 | 747,084 | -5,613 | 0.03% | 13,565,545 |
| 2012-05-21 | 2012-05-17 | 18.415 | 752,697 | -8,420 | 0.03% | 13,860,570 |
| 2012-05-18 | 2012-05-16 | 18.044 | 761,117 | -37,607 | 0.03% | 13,733,572 |
| 2012-05-17 | 2012-05-15 | 18.415 | 798,724 | +562 | 0.03% | 14,708,136 |
| 2012-05-16 | 2012-05-14 | 17.901 | 798,162 | +7,858 | 0.03% | 14,288,251 |
| 2012-05-15 | 2012-05-11 | 17.958 | 790,304 | +21,048 | 0.03% | 14,192,638 |
| 2012-05-14 | 2012-05-10 | 18.586 | 769,256 | -71,284 | 0.03% | 14,297,065 |
| 2012-05-11 | 2012-05-09 | 18.700 | 840,540 | +44,904 | 0.03% | 15,717,759 |
| 2012-05-10 | 2012-05-08 | 19.384 | 795,636 | +7,016 | 0.03% | 15,422,392 |
| 2012-05-09 | 2012-05-07 | 19.412 | 788,620 | +30,310 | 0.03% | 15,308,875 |
| 2012-05-08 | 2012-05-04 | 20.609 | 758,310 | +4,771 | 0.03% | 15,628,362 |
| 2012-05-07 | 2012-05-03 | 20.666 | 753,539 | -8,420 | 0.03% | 15,572,995 |
| 2012-05-04 | 2012-05-02 | 20.895 | 761,959 | -58,094 | 0.03% | 15,920,766 |
| 2012-05-03 | 2012-04-30 | 20.495 | 820,053 | -108,330 | 0.03% | 16,807,348 |
| 2012-05-02 | 2012-04-27 | 20.353 | 928,383 | -5,613 | 0.03% | 18,895,300 |
| 2012-04-30 | 2012-04-26 | 20.581 | 933,996 | -21,048 | 0.04% | 19,222,532 |
| 2012-04-27 | 2012-04-25 | 20.609 | 955,044 | -35,081 | 0.04% | 19,682,944 |
| 2012-04-26 | 2012-04-24 | 20.096 | 990,125 | +14,593 | 0.04% | 19,897,913 |
| 2012-04-25 | 2012-04-23 | 19.954 | 975,532 | -30,310 | 0.04% | 19,465,607 |
| 2012-04-24 | 2012-04-20 | 20.096 | 1,005,842 | +32,556 | 0.04% | 20,213,768 |
| 2012-04-23 | 2012-04-19 | 20.467 | 973,286 | +64,268 | 0.04% | 19,920,182 |
| 2012-04-20 | 2012-04-18 | 20.809 | 909,018 | -124,327 | 0.03% | 18,915,757 |
| 2012-04-17 | 2012-04-13 | 20.068 | 1,033,345 | +14,032 | 0.04% | 20,737,022 |
| 2012-04-16 | 2012-04-12 | 20.068 | 1,019,313 | -27,223 | 0.04% | 20,455,430 |
| 2012-04-13 | 2012-04-11 | 19.526 | 1,046,536 | +51,078 | 0.04% | 20,434,929 |
| 2012-04-12 | 2012-04-10 | 20.096 | 995,458 | -42,097 | 0.04% | 20,005,087 |
| 2012-04-10 | 2012-04-03 | 20.096 | 1,037,555 | +34,801 | 0.04% | 20,851,084 |
| 2012-04-05 | 2012-04-02 | 19.982 | 1,002,754 | +56,129 | 0.04% | 20,037,374 |
| 2012-04-03 | 2012-03-30 | 20.210 | 946,625 | +37,326 | 0.04% | 19,131,657 |
| 2012-04-02 | 2012-03-29 | 20.495 | 909,299 | -42,097 | 0.03% | 18,636,485 |
| 2012-03-30 | 2012-03-28 | 20.438 | 951,396 | +2,526 | 0.04% | 19,445,041 |
| 2012-03-29 | 2012-03-27 | 20.552 | 948,870 | -50,797 | 0.04% | 19,501,606 |
| 2012-03-28 | 2012-03-26 | 20.068 | 999,667 | +22,451 | 0.04% | 20,061,177 |
| 2012-03-27 | 2012-03-23 | 19.754 | 977,216 | +12,068 | 0.04% | 19,304,217 |
| 2012-03-26 | 2012-03-22 | 19.726 | 965,148 | +19,926 | 0.04% | 19,038,310 |
| 2012-03-23 | 2012-03-21 | 19.726 | 945,222 | +1,404 | 0.04% | 18,645,254 |
| 2012-03-22 | 2012-03-20 | 20.096 | 943,818 | +35,081 | 0.04% | 18,967,311 |
| 2012-03-21 | 2012-03-19 | 20.096 | 908,737 | +17,119 | 0.03% | 18,262,310 |
| 2012-03-19 | 2012-03-15 | 19.783 | 891,618 | +49,113 | 0.03% | 17,638,705 |
| 2012-03-16 | 2012-03-14 | 19.954 | 842,505 | +18,242 | 0.03% | 16,811,208 |
| 2012-03-15 | 2012-03-13 | 19.954 | 824,263 | -105,804 | 0.03% | 16,447,210 |
| 2012-03-14 | 2012-03-12 | 19.070 | 930,067 | +35,081 | 0.03% | 17,736,533 |
| 2012-03-13 | 2012-03-09 | 19.384 | 894,986 | +5,333 | 0.03% | 17,348,165 |
| 2012-03-12 | 2012-03-08 | 19.298 | 889,653 | +61,742 | 0.03% | 17,168,712 |
| 2012-03-08 | 2012-03-06 | 18.671 | 827,911 | -11,226 | 0.03% | 15,458,001 |
| 2012-03-07 | 2012-03-05 | 19.042 | 839,137 | -8,419 | 0.03% | 15,978,563 |
| 2012-03-06 | 2012-03-02 | 22.041 | 847,556 | -154,076 | 0.03% | 18,680,876 |
| 2012-03-05 | 2012-03-01 | 21.346 | 1,001,632 | +48,298 | 0.04% | 21,381,274 |
| 2012-03-02 | 2012-02-29 | 21.618 | 953,334 | +265 | 0.04% | 20,609,340 |
| 2012-03-01 | 2012-02-28 | 21.135 | 953,069 | -91,942 | 0.04% | 20,143,195 |
| 2012-02-29 | 2012-02-27 | 20.078 | 1,045,011 | -49,283 | 0.04% | 20,982,078 |
| 2012-02-28 | 2012-02-24 | 20.743 | 1,094,294 | +16,693 | 0.04% | 22,698,478 |
| 2012-02-27 | 2012-02-23 | 20.863 | 1,077,601 | -14,308 | 0.04% | 22,482,366 |
| 2012-02-24 | 2012-02-22 | 19.565 | 1,091,909 | -28,086 | 0.04% | 21,363,255 |
| 2012-02-23 | 2012-02-21 | 19.716 | 1,119,995 | +78,163 | 0.04% | 22,081,839 |
| 2012-02-22 | 2012-02-20 | 19.625 | 1,041,832 | -31,000 | 0.04% | 20,446,408 |
| 2012-02-21 | 2012-02-17 | 19.474 | 1,072,832 | -34,975 | 0.04% | 20,892,837 |
| 2012-02-20 | 2012-02-16 | 18.780 | 1,107,807 | -24,112 | 0.04% | 20,804,653 |
| 2012-02-17 | 2012-02-15 | 18.538 | 1,131,919 | -59,881 | 0.04% | 20,984,069 |
| 2012-02-16 | 2012-02-14 | 17.874 | 1,191,800 | +46,368 | 0.05% | 21,302,524 |
| 2012-02-14 | 2012-02-10 | 17.935 | 1,145,432 | +7,419 | 0.05% | 20,542,899 |
| 2012-02-13 | 2012-02-09 | 17.814 | 1,138,013 | +3,975 | 0.05% | 20,272,402 |
| 2012-02-10 | 2012-02-08 | 17.784 | 1,134,038 | +7,948 | 0.05% | 20,167,352 |
| 2012-02-09 | 2012-02-07 | 17.784 | 1,126,090 | -6,624 | 0.04% | 20,026,008 |
| 2012-02-08 | 2012-02-06 | 17.512 | 1,132,714 | +1,855 | 0.05% | 19,836,007 |
| 2012-02-07 | 2012-02-03 | 17.904 | 1,130,859 | +3,180 | 0.04% | 20,247,394 |
| 2012-02-03 | 2012-02-01 | 17.452 | 1,127,679 | -3,710 | 0.04% | 19,679,738 |
| 2012-02-02 | 2012-01-31 | 17.301 | 1,131,389 | -35,770 | 0.04% | 19,573,683 |
| 2012-02-01 | 2012-01-30 | 16.576 | 1,167,159 | +19,872 | 0.05% | 19,346,765 |
| 2012-01-31 | 2012-01-27 | 17.512 | 1,147,287 | +7,419 | 0.05% | 20,091,208 |
| 2012-01-30 | 2012-01-26 | 17.995 | 1,139,868 | -30,470 | 0.05% | 20,511,943 |
| 2012-01-27 | 2012-01-20 | 17.542 | 1,170,338 | +5,034 | 0.05% | 20,530,211 |
| 2012-01-26 | 2012-01-19 | 17.633 | 1,165,304 | -307,091 | 0.05% | 20,547,456 |
| 2012-01-20 | 2012-01-18 | 16.214 | 1,472,395 | +216,739 | 0.06% | 23,872,868 |
| 2012-01-19 | 2012-01-17 | 16.214 | 1,255,656 | +9,274 | 0.05% | 20,358,742 |
| 2012-01-18 | 2012-01-16 | 16.063 | 1,246,382 | -1,060 | 0.05% | 20,020,217 |
| 2012-01-17 | 2012-01-13 | 16.274 | 1,247,442 | +36,035 | 0.05% | 20,300,891 |
| 2012-01-16 | 2012-01-12 | 15.851 | 1,211,407 | -10,334 | 0.05% | 19,202,393 |
| 2012-01-13 | 2012-01-11 | 15.670 | 1,221,741 | +25,171 | 0.05% | 19,144,873 |
| 2012-01-12 | 2012-01-10 | 16.002 | 1,196,570 | -1,059 | 0.05% | 19,147,848 |
| 2012-01-11 | 2012-01-09 | 15.761 | 1,197,629 | +19,872 | 0.05% | 18,875,514 |
| 2012-01-10 | 2012-01-06 | 15.398 | 1,177,757 | +33,120 | 0.05% | 18,135,597 |
| 2012-01-09 | 2012-01-05 | 15.489 | 1,144,637 | +13,248 | 0.05% | 17,729,281 |
| 2012-01-06 | 2012-01-04 | 16.123 | 1,131,389 | -22,787 | 0.04% | 18,241,443 |
| 2012-01-04 | 2011-12-30 | 15.338 | 1,154,176 | -14,572 | 0.05% | 17,702,791 |
| 2012-01-03 | 2011-12-29 | 15.398 | 1,168,748 | -81,609 | 0.05% | 17,996,872 |
| 2011-12-30 | 2011-12-28 | 15.217 | 1,250,357 | -19,077 | 0.05% | 19,027,010 |
| 2011-12-29 | 2011-12-23 | 15.338 | 1,269,434 | -13,248 | 0.05% | 19,470,622 |
| 2011-12-28 | 2011-12-22 | 15.217 | 1,282,682 | -86,643 | 0.05% | 19,518,908 |
| 2011-12-23 | 2011-12-21 | 15.398 | 1,369,325 | -35,240 | 0.05% | 21,085,441 |
| 2011-12-21 | 2011-12-19 | 15.338 | 1,404,565 | +25,966 | 0.06% | 21,543,266 |
| 2011-12-20 | 2011-12-16 | 15.640 | 1,378,599 | -9,273 | 0.05% | 21,561,238 |
| 2011-12-19 | 2011-12-15 | 15.247 | 1,387,872 | +21,197 | 0.06% | 21,161,516 |
| 2011-12-16 | 2011-12-14 | 15.912 | 1,366,675 | +50,078 | 0.05% | 21,746,123 |
| 2011-12-15 | 2011-12-13 | 16.153 | 1,316,597 | +6,624 | 0.05% | 21,267,313 |
| 2011-12-14 | 2011-12-12 | 16.214 | 1,309,973 | -10,864 | 0.05% | 21,239,418 |
| 2011-12-13 | 2011-12-09 | 16.032 | 1,320,837 | +26,231 | 0.05% | 21,176,283 |
| 2011-12-12 | 2011-12-08 | 16.455 | 1,294,606 | -26,496 | 0.05% | 21,302,967 |
| 2011-12-09 | 2011-12-07 | 16.667 | 1,321,102 | +7,684 | 0.05% | 22,018,180 |
| 2011-12-08 | 2011-12-06 | 16.334 | 1,313,418 | -6,624 | 0.05% | 21,453,898 |
| 2011-12-07 | 2011-12-05 | 16.304 | 1,320,042 | +19,342 | 0.05% | 21,522,241 |
| 2011-12-06 | 2011-12-02 | 16.576 | 1,300,700 | -3,444 | 0.05% | 21,560,333 |
| 2011-12-05 | 2011-12-01 | 16.787 | 1,304,144 | -83,993 | 0.05% | 21,893,053 |
| 2011-12-02 | 2011-11-30 | 15.851 | 1,388,137 | -3,180 | 0.06% | 22,003,796 |
| 2011-12-01 | 2011-11-29 | 16.183 | 1,391,317 | -6,624 | 0.06% | 22,516,291 |
| 2011-11-30 | 2011-11-28 | 15.519 | 1,397,941 | +10,069 | 0.06% | 21,694,914 |
| 2011-11-29 | 2011-11-25 | 15.081 | 1,387,872 | -6,624 | 0.06% | 20,931,044 |
| 2011-11-28 | 2011-11-24 | 15.217 | 1,394,496 | +59,616 | 0.06% | 21,220,411 |
| 2011-11-25 | 2011-11-23 | 15.157 | 1,334,880 | -23,052 | 0.05% | 20,232,611 |
| 2011-11-24 | 2011-11-22 | 15.610 | 1,357,932 | -7,948 | 0.05% | 21,197,007 |
| 2011-11-23 | 2011-11-21 | 15.157 | 1,365,880 | -54,318 | 0.05% | 20,702,474 |
| 2011-11-22 | 2011-11-18 | 15.187 | 1,420,198 | +27,556 | 0.06% | 21,568,645 |
| 2011-11-21 | 2011-11-17 | 15.247 | 1,392,642 | +86,643 | 0.06% | 21,234,246 |
| 2011-11-18 | 2011-11-16 | 15.368 | 1,305,999 | +22,257 | 0.05% | 20,070,889 |
| 2011-11-17 | 2011-11-15 | 16.304 | 1,283,742 | -5,299 | 0.05% | 20,930,398 |
| 2011-11-16 | 2011-11-14 | 15.580 | 1,289,041 | -8,214 | 0.05% | 20,082,714 |
| 2011-11-15 | 2011-11-11 | 15.247 | 1,297,255 | +238,996 | 0.05% | 19,779,837 |
| 2011-11-14 | 2011-11-10 | 16.032 | 1,058,259 | +4,239 | 0.04% | 16,966,508 |
| 2011-11-11 | 2011-11-09 | 17.180 | 1,054,020 | +151,029 | 0.04% | 18,107,859 |
| 2011-11-10 | 2011-11-08 | 17.421 | 902,991 | +55,907 | 0.04% | 15,731,322 |
| 2011-11-09 | 2011-11-07 | 18.025 | 847,084 | +530 | 0.03% | 15,268,866 |
| 2011-11-08 | 2011-11-04 | 18.508 | 846,554 | +19,872 | 0.03% | 15,668,273 |
| 2011-11-07 | 2011-11-03 | 17.814 | 826,682 | -70,215 | 0.03% | 14,726,396 |
| 2011-11-04 | 2011-11-02 | 18.659 | 896,897 | +36,565 | 0.04% | 16,735,436 |
| 2011-11-03 | 2011-11-01 | 18.297 | 860,332 | -13,249 | 0.03% | 15,741,448 |
| 2011-11-02 | 2011-10-31 | 18.418 | 873,581 | +59,352 | 0.03% | 16,089,368 |
| 2011-11-01 | 2011-10-28 | 19.474 | 814,229 | -139,900 | 0.03% | 15,856,680 |
| 2011-10-31 | 2011-10-27 | 18.055 | 954,129 | -28,351 | 0.04% | 17,227,183 |
| 2011-10-27 | 2011-10-25 | 16.516 | 982,480 | +6,624 | 0.04% | 16,226,208 |
| 2011-10-26 | 2011-10-24 | 16.757 | 975,856 | +35,240 | 0.04% | 16,352,520 |
| 2011-10-25 | 2011-10-21 | 15.851 | 940,616 | -4,769 | 0.04% | 14,910,000 |
| 2011-10-24 | 2011-10-20 | 15.127 | 945,385 | +13,778 | 0.04% | 14,300,539 |
| 2011-10-21 | 2011-10-19 | 15.700 | 931,607 | +11,393 | 0.04% | 14,626,556 |
| 2011-10-20 | 2011-10-18 | 15.942 | 920,214 | -5,829 | 0.04% | 14,669,954 |
| 2011-10-19 | 2011-10-17 | 17.391 | 926,043 | +7,949 | 0.04% | 16,104,959 |
| 2011-10-18 | 2011-10-14 | 16.938 | 918,094 | -22,522 | 0.04% | 15,550,917 |
| 2011-10-17 | 2011-10-13 | 17.965 | 940,616 | -17,752 | 0.04% | 16,898,000 |
| 2011-10-14 | 2011-10-12 | 16.153 | 958,368 | +33,120 | 0.04% | 15,480,752 |
| 2011-10-13 | 2011-10-11 | 15.670 | 925,248 | -25,437 | 0.04% | 14,498,781 |
| 2011-10-12 | 2011-10-10 | 15.036 | 950,685 | +21,727 | 0.04% | 14,294,599 |
| 2011-10-11 | 2011-10-07 | 15.549 | 928,958 | +24,377 | 0.04% | 14,444,725 |
| 2011-10-10 | 2011-10-06 | 15.519 | 904,581 | -20,932 | 0.04% | 14,038,366 |
| 2011-10-07 | 2011-10-04 | 12.923 | 925,513 | +13,513 | 0.04% | 11,960,030 |
| 2011-10-06 | 2011-10-03 | 12.394 | 912,000 | +43,984 | 0.04% | 11,303,527 |
| 2011-10-04 | 2011-09-30 | 15.580 | 868,016 | +91,677 | 0.03% | 13,523,323 |
| 2011-10-03 | 2011-09-28 | 17.663 | 776,339 | +265 | 0.03% | 13,712,393 |
| 2011-09-30 | 2011-09-27 | 17.029 | 776,074 | +10,598 | 0.03% | 13,215,641 |
| 2011-09-27 | 2011-09-23 | 17.633 | 765,476 | -30,736 | 0.03% | 13,497,409 |
| 2011-09-26 | 2011-09-22 | 17.059 | 796,212 | +13,249 | 0.03% | 13,582,607 |
| 2011-09-23 | 2011-09-21 | 18.931 | 782,963 | +2,119 | 0.03% | 14,822,271 |
| 2011-09-22 | 2011-09-20 | 19.173 | 780,844 | +36,565 | 0.03% | 14,970,765 |
| 2011-09-21 | 2011-09-19 | 19.384 | 744,279 | -13,248 | 0.03% | 14,427,025 |
| 2011-09-20 | 2011-09-16 | 20.048 | 757,527 | +14,573 | 0.03% | 15,187,006 |
| 2011-09-19 | 2011-09-15 | 19.625 | 742,954 | -51,403 | 0.03% | 14,580,797 |
| 2011-09-16 | 2011-09-14 | 19.112 | 794,357 | +9,804 | 0.03% | 15,181,875 |
| 2011-09-15 | 2011-09-12 | 19.837 | 784,553 | -21,462 | 0.03% | 15,563,011 |
| 2011-09-14 | 2011-09-09 | 21.467 | 806,015 | -42,394 | 0.03% | 17,302,892 |
| 2011-09-12 | 2011-09-08 | 21.437 | 848,409 | +3,974 | 0.03% | 18,187,357 |
| 2011-09-09 | 2011-09-07 | 21.709 | 844,435 | -1,854 | 0.03% | 18,331,631 |
| 2011-09-08 | 2011-09-06 | 21.195 | 846,289 | -6,624 | 0.03% | 17,937,495 |
| 2011-09-06 | 2011-09-02 | 21.558 | 852,913 | -134,071 | 0.03% | 18,386,917 |
| 2011-09-05 | 2011-09-01 | 22.313 | 986,984 | -120,823 | 0.04% | 22,022,191 |
| 2011-09-02 | 2011-08-31 | 22.766 | 1,107,807 | -3,975 | 0.04% | 25,219,788 |
| 2011-09-01 | 2011-08-30 | 21.860 | 1,111,782 | +795 | 0.04% | 24,303,241 |
| 2011-08-31 | 2011-08-29 | 21.286 | 1,110,987 | +28,616 | 0.04% | 23,648,526 |
| 2011-08-30 | 2011-08-26 | 20.410 | 1,082,371 | -8,744 | 0.04% | 22,091,684 |
| 2011-08-29 | 2011-08-25 | 20.290 | 1,091,115 | -59,616 | 0.04% | 22,138,377 |
| 2011-08-26 | 2011-08-24 | 19.867 | 1,150,731 | +3,179 | 0.05% | 22,861,551 |
| 2011-08-25 | 2011-08-23 | 20.682 | 1,147,552 | -21,726 | 0.05% | 23,733,890 |
| 2011-08-24 | 2011-08-22 | 19.565 | 1,169,278 | +96,181 | 0.05% | 22,876,984 |
| 2011-08-23 | 2011-08-19 | 21.286 | 1,073,097 | +102,275 | 0.04% | 22,841,997 |
| 2011-08-22 | 2011-08-18 | 22.494 | 970,822 | +171,696 | 0.04% | 21,837,447 |
| 2011-08-19 | 2011-08-17 | 23.852 | 799,126 | -53,523 | 0.03% | 19,061,116 |
| 2011-08-18 | 2011-08-16 | 23.430 | 852,649 | -27,291 | 0.03% | 19,977,355 |
| 2011-08-17 | 2011-08-15 | 23.098 | 879,940 | -19,077 | 0.03% | 20,324,528 |
| 2011-08-16 | 2011-08-12 | 21.980 | 899,017 | -5,829 | 0.04% | 19,760,834 |
| 2011-08-15 | 2011-08-11 | 22.494 | 904,846 | +2,120 | 0.04% | 20,353,398 |
| 2011-08-12 | 2011-08-10 | 22.313 | 902,726 | +19,342 | 0.04% | 20,142,175 |
| 2011-08-11 | 2011-08-09 | 22.554 | 883,384 | +37,889 | 0.04% | 19,923,981 |
| 2011-08-10 | 2011-08-08 | 23.520 | 845,495 | -80,813 | 0.03% | 19,886,323 |
| 2011-08-09 | 2011-08-05 | 23.128 | 926,308 | +14,308 | 0.04% | 21,423,487 |
| 2011-08-08 | 2011-08-04 | 24.698 | 912,000 | -10,864 | 0.04% | 22,524,446 |
| 2011-08-05 | 2011-08-03 | 25.060 | 922,864 | +146,525 | 0.04% | 23,127,132 |
| 2011-08-04 | 2011-08-02 | 26.600 | 776,339 | -2,120 | 0.03% | 20,650,629 |
| 2011-08-03 | 2011-08-01 | 27.053 | 778,459 | -19,342 | 0.03% | 21,059,581 |
| 2011-08-02 | 2011-07-29 | 26.268 | 797,801 | +8,478 | 0.03% | 20,956,551 |
| 2011-08-01 | 2011-07-28 | 26.751 | 789,323 | +31,266 | 0.03% | 21,115,164 |
| 2011-07-29 | 2011-07-27 | 26.811 | 758,057 | -15,368 | 0.03% | 20,324,544 |
| 2011-07-28 | 2011-07-26 | 26.117 | 773,425 | -13,248 | 0.03% | 20,199,485 |
| 2011-07-27 | 2011-07-25 | 26.087 | 786,673 | -3,974 | 0.03% | 20,521,730 |
| 2011-07-26 | 2011-07-22 | 25.936 | 790,647 | -7,684 | 0.03% | 20,506,039 |
| 2011-07-25 | 2011-07-21 | 25.936 | 798,331 | -7,684 | 0.03% | 20,705,329 |
| 2011-07-22 | 2011-07-20 | 25.302 | 806,015 | -3,710 | 0.03% | 20,393,564 |
| 2011-07-21 | 2011-07-19 | 24.275 | 809,725 | +14,573 | 0.03% | 19,656,201 |
| 2011-07-20 | 2011-07-18 | 24.275 | 795,152 | -39,214 | 0.03% | 19,302,439 |
| 2011-07-19 | 2011-07-15 | 23.671 | 834,366 | +1,590 | 0.03% | 19,750,525 |
| 2011-07-18 | 2011-07-14 | 23.852 | 832,776 | -2,915 | 0.03% | 19,863,751 |
| 2011-07-15 | 2011-07-13 | 23.732 | 835,691 | -41,069 | 0.03% | 19,832,353 |
| 2011-07-14 | 2011-07-12 | 23.188 | 876,760 | +6,889 | 0.03% | 20,330,494 |
| 2011-07-13 | 2011-07-11 | 24.336 | 869,871 | -34,710 | 0.03% | 21,168,782 |
| 2011-07-12 | 2011-07-08 | 23.943 | 904,581 | -5,829 | 0.04% | 21,658,413 |
| 2011-07-11 | 2011-07-07 | 24.275 | 910,410 | +11,923 | 0.04% | 22,100,345 |
| 2011-07-08 | 2011-07-06 | 23.551 | 898,487 | -71,275 | 0.04% | 21,159,840 |
| 2011-07-07 | 2011-07-05 | 23.158 | 969,762 | +58,822 | 0.04% | 22,457,764 |
| 2011-07-06 | 2011-07-04 | 22.766 | 910,940 | +10,598 | 0.04% | 20,738,011 |
| 2011-07-05 | 2011-06-30 | 21.618 | 900,342 | +8,214 | 0.04% | 19,463,750 |
| 2011-07-04 | 2011-06-29 | 21.799 | 892,128 | +41,334 | 0.04% | 19,447,794 |
| 2011-06-30 | 2011-06-28 | 21.437 | 850,794 | -2,914 | 0.03% | 18,238,484 |
| 2011-06-29 | 2011-06-27 | 21.497 | 853,708 | +2,119 | 0.03% | 18,352,504 |
| 2011-06-28 | 2011-06-24 | 21.739 | 851,589 | -24,111 | 0.03% | 18,512,647 |
| 2011-06-27 | 2011-06-23 | 20.320 | 875,700 | -29,146 | 0.03% | 17,794,115 |
| 2011-06-24 | 2011-06-22 | 19.988 | 904,846 | +7,949 | 0.04% | 18,085,838 |
| 2011-06-23 | 2011-06-21 | 19.686 | 896,897 | -20,932 | 0.04% | 17,656,156 |
| 2011-06-22 | 2011-06-20 | 19.807 | 917,829 | +1,325 | 0.04% | 18,179,067 |
| 2011-06-21 | 2011-06-17 | 19.776 | 916,504 | +6,889 | 0.04% | 18,125,152 |
| 2011-06-20 | 2011-06-16 | 19.716 | 909,615 | +18,812 | 0.04% | 17,933,984 |
| 2011-06-17 | 2011-06-15 | 21.105 | 890,803 | -78,694 | 0.04% | 18,800,302 |
| 2011-06-16 | 2011-06-14 | 21.195 | 969,497 | +26,496 | 0.04% | 20,548,947 |
| 2011-06-15 | 2011-06-13 | 21.679 | 943,001 | +4,240 | 0.04% | 20,442,903 |
| 2011-06-14 | 2011-06-10 | 21.950 | 938,761 | -4,505 | 0.04% | 20,606,082 |
| 2011-06-13 | 2011-06-09 | 21.980 | 943,266 | -26,231 | 0.04% | 20,733,448 |
| 2011-06-10 | 2011-06-08 | 22.766 | 969,497 | +30,206 | 0.04% | 22,071,091 |
| 2011-06-09 | 2011-06-07 | 22.947 | 939,291 | -20,402 | 0.04% | 21,553,596 |
| 2011-06-08 | 2011-06-03 | 23.581 | 959,693 | 0.04% | 22,630,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy