History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 239,298,669 | +0 | 6.29% | 3,558,371,208 |
| 2025-10-13 | 2025-10-09 | 15.140 | 239,298,669 | +0 | 6.29% | 3,622,981,849 |
| 2025-10-10 | 2025-10-08 | 15.430 | 239,298,669 | -896,492 | 6.29% | 3,692,378,463 |
| 2025-10-09 | 2025-10-06 | 15.630 | 240,195,161 | +516,937 | 6.32% | 3,754,250,366 |
| 2025-10-08 | 2025-10-03 | 16.400 | 239,678,224 | +319,200 | 6.30% | 3,930,722,874 |
| 2025-10-06 | 2025-10-02 | 16.680 | 239,359,024 | +1,291,216 | 6.30% | 3,992,508,520 |
| 2025-10-03 | 2025-09-30 | 16.630 | 238,067,808 | -34,300 | 6.26% | 3,959,067,647 |
| 2025-10-02 | 2025-09-29 | 16.790 | 238,102,108 | +338,605 | 6.24% | 3,997,734,393 |
| 2025-09-30 | 2025-09-26 | 15.880 | 237,763,503 | -941,916 | 6.23% | 3,775,684,428 |
| 2025-09-29 | 2025-09-25 | 15.740 | 238,705,419 | +100,300 | 6.26% | 3,757,223,295 |
| 2025-09-26 | 2025-09-24 | 15.690 | 238,605,119 | -5,630,469 | 6.26% | 3,743,714,317 |
| 2025-09-25 | 2025-09-23 | 15.650 | 244,235,588 | +2,133,738 | 6.40% | 3,822,286,952 |
| 2025-09-24 | 2025-09-22 | 16.060 | 242,101,850 | +3,308,320 | 6.35% | 3,888,155,711 |
| 2025-09-23 | 2025-09-19 | 16.370 | 238,793,530 | +844,687 | 6.26% | 3,909,050,086 |
| 2025-09-22 | 2025-09-18 | 15.590 | 237,948,843 | -27,861 | 6.24% | 3,709,622,462 |
| 2025-09-19 | 2025-09-17 | 15.980 | 237,976,704 | +103,783 | 6.24% | 3,802,867,730 |
| 2025-09-18 | 2025-09-16 | 15.450 | 237,872,921 | +483,191 | 6.24% | 3,675,136,629 |
| 2025-09-17 | 2025-09-15 | 15.640 | 237,389,730 | -1,563,494 | 6.23% | 3,712,775,377 |
| 2025-09-16 | 2025-09-12 | 16.270 | 238,953,224 | +194,676 | 6.27% | 3,887,768,954 |
| 2025-09-15 | 2025-09-11 | 16.450 | 238,758,548 | +215,891 | 6.26% | 3,927,578,115 |
| 2025-09-12 | 2025-09-10 | 16.170 | 238,542,657 | -32,010 | 6.26% | 3,857,234,764 |
| 2025-09-11 | 2025-09-09 | 15.830 | 238,574,667 | +86,823 | 6.26% | 3,776,636,979 |
| 2025-09-10 | 2025-09-08 | 15.740 | 238,487,844 | +52,044 | 6.26% | 3,753,798,665 |
| 2025-09-09 | 2025-09-05 | 15.830 | 238,435,800 | -466,600 | 6.26% | 3,774,438,714 |
| 2025-09-08 | 2025-09-04 | 15.710 | 238,902,400 | -24,400 | 6.26% | 3,753,156,704 |
| 2025-09-05 | 2025-09-03 | 15.970 | 238,926,800 | -13,785 | 6.26% | 3,815,660,996 |
| 2025-09-04 | 2025-09-02 | 15.890 | 238,940,585 | +46,900 | 6.26% | 3,796,765,896 |
| 2025-09-03 | 2025-09-01 | 15.920 | 238,893,685 | -1,935 | 6.26% | 3,803,187,465 |
| 2025-09-02 | 2025-08-29 | 15.950 | 238,895,620 | +71,839 | 6.26% | 3,810,385,139 |
| 2025-09-01 | 2025-08-28 | 15.970 | 238,823,781 | -15,618 | 6.25% | 3,814,015,783 |
| 2025-08-29 | 2025-08-27 | 16.080 | 238,839,399 | +30,400 | 6.25% | 3,840,537,536 |
| 2025-08-28 | 2025-08-26 | 16.080 | 238,808,999 | +14,047 | 6.25% | 3,840,048,704 |
| 2025-08-27 | 2025-08-25 | 15.950 | 238,794,952 | -103,430 | 6.25% | 3,808,779,484 |
| 2025-08-26 | 2025-08-22 | 15.250 | 238,898,382 | -4,408,268 | 6.26% | 3,643,200,326 |
| 2025-08-25 | 2025-08-21 | 15.580 | 243,306,650 | +665,281 | 6.37% | 3,790,717,607 |
| 2025-08-22 | 2025-08-20 | 15.330 | 242,641,369 | -17,428,391 | 6.36% | 3,719,692,187 |
| 2025-08-21 | 2025-08-19 | 15.939 | 260,069,760 | +289,400 | 6.81% | 4,145,356,004 |
| 2025-08-20 | 2025-08-18 | 16.011 | 259,780,360 | +17,853,037 | 6.81% | 4,159,299,609 |
| 2025-08-19 | 2025-08-15 | 16.225 | 241,927,323 | -169,534 | 6.46% | 3,925,301,240 |
| 2025-08-18 | 2025-08-14 | 16.511 | 242,096,857 | +52,918 | 6.47% | 3,997,225,193 |
| 2025-08-15 | 2025-08-13 | 16.327 | 242,043,939 | -217,355 | 6.46% | 3,951,892,679 |
| 2025-08-14 | 2025-08-12 | 16.531 | 242,261,294 | +2,378,714 | 6.47% | 4,004,884,489 |
| 2025-08-13 | 2025-08-11 | 16.246 | 239,882,580 | +1,117,914 | 6.41% | 3,897,020,783 |
| 2025-08-12 | 2025-08-08 | 16.450 | 238,764,666 | +4,542,721 | 6.38% | 3,927,589,065 |
| 2025-08-11 | 2025-08-07 | 17.674 | 234,221,945 | +258,581 | 6.26% | 4,139,676,635 |
| 2025-08-08 | 2025-08-06 | 17.184 | 233,963,364 | -665,198 | 6.25% | 4,020,507,639 |
| 2025-08-07 | 2025-08-05 | 17.184 | 234,628,562 | -6,050,146 | 6.28% | 4,031,938,633 |
| 2025-08-06 | 2025-08-04 | 16.582 | 240,678,708 | +7,083,415 | 6.44% | 3,991,002,356 |
| 2025-08-05 | 2025-08-01 | 16.715 | 233,595,293 | +18,374 | 6.25% | 3,904,531,512 |
| 2025-08-04 | 2025-07-31 | 16.939 | 233,576,919 | -153,863 | 6.25% | 3,956,662,081 |
| 2025-08-01 | 2025-07-30 | 15.919 | 233,730,782 | -52,134 | 6.25% | 3,720,758,288 |
| 2025-07-31 | 2025-07-29 | 16.164 | 233,782,916 | +340,788 | 6.26% | 3,778,843,412 |
| 2025-07-30 | 2025-07-28 | 15.797 | 233,442,128 | -736,660 | 6.27% | 3,687,577,336 |
| 2025-07-29 | 2025-07-25 | 15.654 | 234,178,788 | -1,011,609 | 6.29% | 3,665,758,590 |
| 2025-07-28 | 2025-07-24 | 15.919 | 235,190,397 | +41,125 | 6.32% | 3,743,993,886 |
| 2025-07-25 | 2025-07-23 | 16.041 | 235,149,272 | +907,004 | 6.31% | 3,772,134,135 |
| 2025-07-24 | 2025-07-22 | 16.327 | 234,242,268 | -25,381 | 6.29% | 3,824,513,466 |
| 2025-07-23 | 2025-07-21 | 16.225 | 234,267,649 | +201,089 | 6.29% | 3,801,022,066 |
| 2025-07-22 | 2025-07-18 | 15.735 | 234,066,560 | -472,451 | 6.29% | 3,683,110,033 |
| 2025-07-21 | 2025-07-17 | 16.184 | 234,539,011 | +844,727 | 6.30% | 3,795,851,553 |
| 2025-07-18 | 2025-07-16 | 16.123 | 233,694,284 | +149,934 | 6.28% | 3,767,871,857 |
| 2025-07-17 | 2025-07-15 | 16.021 | 233,544,350 | +74,587 | 6.27% | 3,741,622,469 |
| 2025-07-16 | 2025-07-14 | 16.103 | 233,469,763 | +176,393 | 6.27% | 3,759,487,011 |
| 2025-07-15 | 2025-07-11 | 15.878 | 233,293,370 | -358,115 | 6.26% | 3,704,272,578 |
| 2025-07-14 | 2025-07-10 | 15.694 | 233,651,485 | -2,034,304 | 6.27% | 3,667,041,529 |
| 2025-07-11 | 2025-07-09 | 15.715 | 235,685,789 | -1,906,738 | 6.33% | 3,703,779,001 |
| 2025-07-10 | 2025-07-08 | 15.388 | 237,592,527 | +958,403 | 6.38% | 3,656,158,927 |
| 2025-07-09 | 2025-07-07 | 14.899 | 236,634,124 | -1,943,794 | 6.35% | 3,525,503,707 |
| 2025-07-08 | 2025-07-04 | 14.552 | 238,577,918 | +92,720 | 6.41% | 3,471,688,231 |
| 2025-07-07 | 2025-07-03 | 14.245 | 238,485,198 | -1,539,954 | 6.40% | 3,397,330,473 |
| 2025-07-04 | 2025-07-02 | 13.817 | 240,025,152 | +136,877 | 6.45% | 3,316,395,866 |
| 2025-07-03 | 2025-06-30 | 13.143 | 239,888,275 | -95,434 | 6.44% | 3,152,940,912 |
| 2025-07-02 | 2025-06-27 | 12.980 | 239,983,709 | +2,934,201 | 6.44% | 3,115,012,687 |
| 2025-06-30 | 2025-06-26 | 12.980 | 237,049,508 | +1,033,565 | 6.37% | 3,076,926,463 |
| 2025-06-27 | 2025-06-25 | 12.511 | 236,015,943 | +93,194 | 6.34% | 2,952,723,349 |
| 2025-06-26 | 2025-06-24 | 12.327 | 235,922,749 | -181,489 | 6.34% | 2,908,222,979 |
| 2025-06-25 | 2025-06-23 | 11.735 | 236,104,238 | +871,578 | 6.34% | 2,770,719,558 |
| 2025-06-24 | 2025-06-20 | 11.776 | 235,232,660 | +224,313 | 6.32% | 2,770,093,165 |
| 2025-06-23 | 2025-06-19 | 11.225 | 235,008,347 | +65,717 | 6.31% | 2,637,952,191 |
| 2025-06-20 | 2025-06-18 | 11.490 | 234,942,630 | -2,744 | 6.31% | 2,699,548,683 |
| 2025-06-19 | 2025-06-17 | 11.674 | 234,945,374 | +603,721 | 6.31% | 2,742,735,136 |
| 2025-06-18 | 2025-06-16 | 11.143 | 234,341,653 | -50,215 | 6.29% | 2,611,337,917 |
| 2025-06-17 | 2025-06-13 | 10.898 | 234,391,868 | -5,198,281 | 6.29% | 2,554,493,137 |
| 2025-06-16 | 2025-06-12 | 11.164 | 239,590,149 | +863,679 | 6.43% | 2,674,713,237 |
| 2025-06-13 | 2025-06-11 | 11.164 | 238,726,470 | +4,908,824 | 6.41% | 2,665,071,381 |
| 2025-06-12 | 2025-06-10 | 11.021 | 233,817,646 | +539,297 | 6.28% | 2,576,866,898 |
| 2025-06-11 | 2025-06-09 | 11.082 | 233,278,349 | +217,900 | 6.26% | 2,585,206,300 |
| 2025-06-10 | 2025-06-06 | 10.960 | 233,060,449 | +129,233 | 6.26% | 2,554,252,385 |
| 2025-06-09 | 2025-06-05 | 11.164 | 232,931,216 | +62,718 | 6.25% | 2,600,374,887 |
| 2025-06-06 | 2025-06-04 | 11.286 | 232,868,498 | +98,652 | 6.25% | 2,628,190,350 |
| 2025-06-05 | 2025-06-03 | 11.347 | 232,769,846 | +159,125 | 6.25% | 2,641,328,721 |
| 2025-06-04 | 2025-06-02 | 11.429 | 232,610,721 | +274,491 | 6.24% | 2,658,512,444 |
| 2025-06-03 | 2025-05-30 | 11.368 | 232,336,230 | -5,209,547 | 6.24% | 2,641,150,056 |
| 2025-06-02 | 2025-05-29 | 11.490 | 237,545,777 | -33,438 | 6.38% | 2,729,459,483 |
| 2025-05-30 | 2025-05-28 | 11.429 | 237,579,215 | -1,120,526 | 6.38% | 2,715,297,458 |
| 2025-05-29 | 2025-05-27 | 11.630 | 238,699,741 | -154,580 | 6.41% | 2,776,037,184 |
| 2025-05-28 | 2025-05-26 | 11.630 | 238,854,321 | +6,204,738 | 6.41% | 2,777,834,923 |
| 2025-05-27 | 2025-05-23 | 11.505 | 232,649,583 | +9,611 | 6.39% | 2,676,529,370 |
| 2025-05-26 | 2025-05-22 | 11.484 | 232,639,972 | +20,978 | 6.39% | 2,671,561,415 |
| 2025-05-23 | 2025-05-21 | 11.546 | 232,618,994 | -12,436,461 | 6.39% | 2,685,891,350 |
| 2025-05-22 | 2025-05-20 | 11.567 | 245,055,455 | +463,423 | 6.73% | 2,834,603,214 |
| 2025-05-21 | 2025-05-19 | 11.442 | 244,592,032 | +1,083,077 | 6.72% | 2,798,601,094 |
| 2025-05-20 | 2025-05-16 | 11.713 | 243,508,955 | +1,149,380 | 6.69% | 2,852,304,810 |
| 2025-05-19 | 2025-05-15 | 11.588 | 242,359,575 | -942,457 | 6.66% | 2,808,479,780 |
| 2025-05-16 | 2025-05-14 | 11.588 | 243,302,032 | -253,372 | 6.68% | 2,819,401,038 |
| 2025-05-15 | 2025-05-13 | 11.692 | 243,555,404 | -839,619 | 6.69% | 2,847,763,591 |
| 2025-05-14 | 2025-05-12 | 11.776 | 244,395,023 | +390,301 | 6.71% | 2,877,992,100 |
| 2025-05-13 | 2025-05-09 | 11.755 | 244,004,722 | -236,289 | 6.70% | 2,868,301,248 |
| 2025-05-12 | 2025-05-08 | 11.734 | 244,241,011 | +349,830 | 6.71% | 2,865,979,243 |
| 2025-05-09 | 2025-05-07 | 11.692 | 243,891,181 | -208,534 | 6.70% | 2,851,689,652 |
| 2025-05-08 | 2025-05-06 | 11.546 | 244,099,715 | -5,061,449 | 6.71% | 2,818,451,330 |
| 2025-05-07 | 2025-05-02 | 10.753 | 249,161,164 | -871,974 | 6.85% | 2,679,203,588 |
| 2025-05-06 | 2025-04-30 | 10.481 | 250,033,138 | -142,896 | 6.87% | 2,620,712,768 |
| 2025-05-02 | 2025-04-29 | 10.481 | 250,176,034 | +20,646,809 | 6.87% | 2,622,210,527 |
| 2025-04-30 | 2025-04-28 | 10.377 | 229,529,225 | -421,096 | 6.31% | 2,381,839,620 |
| 2025-04-29 | 2025-04-25 | 10.461 | 229,950,321 | +127,034 | 6.32% | 2,405,414,264 |
| 2025-04-28 | 2025-04-24 | 10.314 | 229,823,287 | -539,096 | 6.31% | 2,370,495,399 |
| 2025-04-25 | 2025-04-23 | 10.388 | 230,362,383 | +297,710 | 6.33% | 2,392,890,269 |
| 2025-04-24 | 2025-04-22 | 9.907 | 230,064,673 | +287,271 | 6.32% | 2,279,314,690 |
| 2025-04-23 | 2025-04-17 | 10.001 | 229,777,402 | -179,122 | 6.31% | 2,298,057,887 |
| 2025-04-22 | 2025-04-16 | 9.719 | 229,956,524 | +809,822 | 6.32% | 2,235,031,028 |
| 2025-04-17 | 2025-04-15 | 9.886 | 229,146,702 | -313,131 | 6.30% | 2,265,435,650 |
| 2025-04-16 | 2025-04-14 | 10.012 | 229,459,833 | -193,109 | 6.30% | 2,297,277,297 |
| 2025-04-15 | 2025-04-11 | 9.782 | 229,652,942 | +1,631,943 | 6.31% | 2,246,465,455 |
| 2025-04-14 | 2025-04-10 | 9.792 | 228,020,999 | -645,938 | 6.26% | 2,232,882,257 |
| 2025-04-11 | 2025-04-09 | 9.646 | 228,666,937 | -758,714 | 6.28% | 2,205,786,559 |
| 2025-04-10 | 2025-04-08 | 9.772 | 229,425,651 | -2,075,346 | 6.30% | 2,241,846,959 |
| 2025-04-09 | 2025-04-07 | 9.437 | 231,500,997 | -1,242,915 | 6.36% | 2,184,788,678 |
| 2025-04-08 | 2025-04-03 | 10.711 | 232,743,912 | -30,649 | 6.39% | 2,492,951,508 |
| 2025-04-07 | 2025-04-02 | 10.983 | 232,774,561 | -32,337 | 6.39% | 2,556,462,323 |
| 2025-04-03 | 2025-04-01 | 11.170 | 232,806,898 | -1,879,172 | 6.40% | 2,600,565,293 |
| 2025-04-02 | 2025-03-31 | 10.899 | 234,686,070 | -36,783 | 6.45% | 2,557,855,176 |
| 2025-04-01 | 2025-03-28 | 11.296 | 234,722,853 | +313,898 | 6.45% | 2,651,372,677 |
| 2025-03-31 | 2025-03-27 | 11.442 | 234,408,955 | +527,957 | 6.44% | 2,682,087,199 |
| 2025-03-28 | 2025-03-26 | 11.484 | 233,880,998 | -273,707 | 6.43% | 2,685,812,952 |
| 2025-03-27 | 2025-03-25 | 11.463 | 234,154,705 | -91,286 | 6.43% | 2,684,067,103 |
| 2025-03-26 | 2025-03-24 | 11.588 | 234,245,991 | -73,853 | 6.44% | 2,714,458,998 |
| 2025-03-25 | 2025-03-21 | 11.421 | 234,319,844 | -1,161,942 | 6.44% | 2,676,175,139 |
| 2025-03-24 | 2025-03-20 | 12.047 | 235,481,786 | +958,544 | 6.47% | 2,836,947,313 |
| 2025-03-21 | 2025-03-19 | 11.651 | 234,523,242 | +1,115,690 | 6.44% | 2,732,361,920 |
| 2025-03-20 | 2025-03-18 | 11.546 | 233,407,552 | -885,885 | 6.41% | 2,694,996,286 |
| 2025-03-19 | 2025-03-17 | 11.379 | 234,293,437 | -420,775 | 6.44% | 2,666,089,728 |
| 2025-03-18 | 2025-03-14 | 11.379 | 234,714,212 | +846,838 | 6.45% | 2,670,877,843 |
| 2025-03-17 | 2025-03-13 | 11.296 | 233,867,374 | +687,606 | 6.42% | 2,641,709,392 |
| 2025-03-14 | 2025-03-12 | 11.358 | 233,179,768 | +202,687 | 6.41% | 2,648,548,326 |
| 2025-03-13 | 2025-03-11 | 11.588 | 232,977,081 | -3,366,868 | 6.40% | 2,699,754,780 |
| 2025-03-12 | 2025-03-10 | 11.463 | 236,343,949 | -2,622,336 | 6.49% | 2,709,161,956 |
| 2025-03-11 | 2025-03-07 | 11.421 | 238,966,285 | -774,447 | 6.56% | 2,729,242,304 |
| 2025-03-10 | 2025-03-06 | 11.463 | 239,740,732 | -397,018 | 6.59% | 2,748,098,579 |
| 2025-03-07 | 2025-03-05 | 11.400 | 240,137,750 | +48,765 | 6.60% | 2,737,607,714 |
| 2025-03-06 | 2025-03-04 | 11.212 | 240,088,985 | +354,569 | 6.60% | 2,691,935,547 |
| 2025-03-05 | 2025-03-03 | 11.567 | 239,734,416 | -34,562 | 6.59% | 2,773,053,741 |
| 2025-03-04 | 2025-02-28 | 11.254 | 239,768,978 | +2,987,346 | 6.59% | 2,698,360,019 |
| 2025-03-03 | 2025-02-27 | 11.003 | 236,781,632 | +821,221 | 6.50% | 2,605,414,110 |
| 2025-02-28 | 2025-02-26 | 10.836 | 235,960,411 | +109,372 | 6.48% | 2,556,964,143 |
| 2025-02-27 | 2025-02-25 | 10.711 | 235,851,039 | +1,301,666 | 6.48% | 2,526,232,366 |
| 2025-02-26 | 2025-02-24 | 11.066 | 234,549,373 | -821,100 | 6.44% | 2,595,543,321 |
| 2025-02-25 | 2025-02-21 | 10.669 | 235,370,473 | +2,204,661 | 6.47% | 2,511,256,167 |
| 2025-02-24 | 2025-02-20 | 10.774 | 233,165,812 | +995,039 | 6.41% | 2,512,075,627 |
| 2025-02-21 | 2025-02-19 | 10.774 | 232,170,773 | +1,875,423 | 6.38% | 2,501,355,302 |
| 2025-02-20 | 2025-02-18 | 10.983 | 230,295,350 | -1,857,843 | 6.33% | 2,529,234,221 |
| 2025-02-19 | 2025-02-17 | 10.878 | 232,153,193 | +1,045,623 | 6.38% | 2,525,402,003 |
| 2025-02-18 | 2025-02-14 | 10.878 | 231,107,570 | +1,105,764 | 6.35% | 2,514,027,538 |
| 2025-02-17 | 2025-02-13 | 10.795 | 230,001,806 | +473,150 | 6.32% | 2,482,789,644 |
| 2025-02-14 | 2025-02-12 | 10.137 | 229,528,656 | -478,406 | 6.31% | 2,326,720,863 |
| 2025-02-13 | 2025-02-11 | 10.074 | 230,007,062 | -1,257,507 | 6.32% | 2,317,163,209 |
| 2025-02-12 | 2025-02-10 | 10.523 | 231,264,569 | +558,636 | 6.35% | 2,433,648,064 |
| 2025-02-11 | 2025-02-07 | 10.273 | 230,705,933 | +3,942,720 | 6.34% | 2,369,965,381 |
| 2025-02-10 | 2025-02-06 | 10.346 | 226,763,213 | -517,111 | 6.23% | 2,346,034,512 |
| 2025-02-07 | 2025-02-05 | 10.502 | 227,280,324 | +400,709 | 6.24% | 2,386,975,497 |
| 2025-02-06 | 2025-02-04 | 10.774 | 226,879,615 | -1,113,684 | 6.23% | 2,444,349,565 |
| 2025-02-05 | 2025-02-03 | 11.108 | 227,993,299 | -2,821,621 | 6.26% | 2,532,513,978 |
| 2025-02-04 | 2025-01-28 | 11.421 | 230,814,920 | +975,841 | 6.34% | 2,636,145,279 |
| 2025-02-03 | 2025-01-24 | 11.003 | 229,839,079 | -57,665 | 6.31% | 2,529,022,097 |
| 2025-01-27 | 2025-01-23 | 10.962 | 229,896,744 | +231,041 | 6.32% | 2,520,056,396 |
| 2025-01-24 | 2025-01-22 | 10.836 | 229,665,703 | -521,481 | 6.31% | 2,488,752,096 |
| 2025-01-23 | 2025-01-21 | 11.233 | 230,187,184 | +602,316 | 6.32% | 2,585,720,340 |
| 2025-01-22 | 2025-01-20 | 11.233 | 229,584,868 | +117,552 | 6.31% | 2,578,954,452 |
| 2025-01-21 | 2025-01-17 | 10.878 | 229,467,316 | -6,804,076 | 6.30% | 2,496,184,575 |
| 2025-01-20 | 2025-01-16 | 11.170 | 236,271,392 | -557,052 | 6.49% | 2,639,265,362 |
| 2025-01-17 | 2025-01-15 | 11.296 | 236,828,444 | +2,340,437 | 6.51% | 2,675,156,924 |
| 2025-01-16 | 2025-01-14 | 11.024 | 234,488,007 | +1,563,599 | 6.44% | 2,585,072,300 |
| 2025-01-15 | 2025-01-13 | 10.502 | 232,924,408 | +444,457 | 6.40% | 2,446,251,593 |
| 2025-01-14 | 2025-01-10 | 10.523 | 232,479,951 | +256,874 | 6.39% | 2,446,437,797 |
| 2025-01-13 | 2025-01-09 | 10.690 | 232,223,077 | +316,007 | 6.38% | 2,482,524,094 |
| 2025-01-10 | 2025-01-08 | 10.565 | 231,907,070 | +1,146,858 | 6.37% | 2,450,093,408 |
| 2025-01-09 | 2025-01-07 | 10.628 | 230,760,212 | +1,857,141 | 6.34% | 2,452,431,285 |
| 2025-01-08 | 2025-01-06 | 10.628 | 228,903,071 | -6,909,009 | 6.29% | 2,432,694,301 |
| 2025-01-07 | 2025-01-03 | 10.502 | 235,812,080 | +1,611,732 | 6.48% | 2,476,578,909 |
| 2025-01-06 | 2025-01-02 | 10.523 | 234,200,348 | +2,332,632 | 6.43% | 2,464,541,914 |
| 2025-01-03 | 2024-12-31 | 10.377 | 231,867,716 | +2,177,553 | 6.37% | 2,406,106,292 |
| 2025-01-02 | 2024-12-27 | 10.314 | 229,690,163 | +1,268,041 | 6.31% | 2,369,122,301 |
| 2024-12-30 | 2024-12-24 | 10.074 | 228,422,122 | +1,431,632 | 6.28% | 2,301,196,026 |
| 2024-12-27 | 2024-12-20 | 10.137 | 226,990,490 | +479,037 | 6.24% | 2,300,991,597 |
| 2024-12-23 | 2024-12-19 | 10.200 | 226,511,453 | -73,182 | 6.22% | 2,310,323,896 |
| 2024-12-20 | 2024-12-18 | 10.220 | 226,584,635 | -81,324 | 6.22% | 2,315,801,275 |
| 2024-12-19 | 2024-12-17 | 10.095 | 226,665,959 | -1,270,631 | 6.23% | 2,288,236,541 |
| 2024-12-18 | 2024-12-16 | 10.377 | 227,936,590 | -1,361,031 | 6.26% | 2,365,312,743 |
| 2024-12-17 | 2024-12-13 | 10.628 | 229,297,621 | +227,306 | 6.30% | 2,436,887,427 |
| 2024-12-16 | 2024-12-12 | 10.648 | 229,070,315 | +254,863 | 6.29% | 2,439,254,558 |
| 2024-12-13 | 2024-12-11 | 10.210 | 228,815,452 | -2,862 | 6.28% | 2,336,212,506 |
| 2024-12-12 | 2024-12-10 | 10.200 | 228,818,314 | -270,889 | 6.28% | 2,333,852,931 |
| 2024-12-11 | 2024-12-09 | 10.388 | 229,089,203 | -435,629 | 6.29% | 2,379,665,106 |
| 2024-12-10 | 2024-12-06 | 10.252 | 229,524,832 | +457,115 | 6.30% | 2,353,039,981 |
| 2024-12-09 | 2024-12-05 | 10.220 | 229,067,717 | +1,177,432 | 6.29% | 2,341,179,538 |
| 2024-12-06 | 2024-12-04 | 10.377 | 227,890,285 | +1,231,645 | 6.26% | 2,364,832,233 |
| 2024-12-05 | 2024-12-03 | 10.408 | 226,658,640 | -298,536 | 6.23% | 2,359,150,120 |
| 2024-12-04 | 2024-12-02 | 10.283 | 226,957,176 | +110,348 | 6.23% | 2,333,825,011 |
| 2024-12-03 | 2024-11-29 | 10.189 | 226,846,828 | +158,642 | 6.23% | 2,311,376,370 |
| 2024-12-02 | 2024-11-28 | 9.970 | 226,688,186 | +111,784 | 6.23% | 2,260,062,239 |
| 2024-11-29 | 2024-11-27 | 10.043 | 226,576,402 | +175,341 | 6.22% | 2,275,505,494 |
| 2024-11-28 | 2024-11-26 | 9.813 | 226,401,061 | -20,506 | 6.22% | 2,221,746,229 |
| 2024-11-27 | 2024-11-25 | 9.730 | 226,421,567 | -20,127 | 6.22% | 2,203,037,270 |
| 2024-11-26 | 2024-11-22 | 9.918 | 226,441,694 | -44,044 | 6.22% | 2,245,784,814 |
| 2024-11-25 | 2024-11-21 | 10.116 | 226,485,738 | +37,707 | 6.22% | 2,291,146,063 |
| 2024-11-22 | 2024-11-20 | 9.907 | 226,448,031 | -121,456 | 6.22% | 2,243,483,612 |
| 2024-11-21 | 2024-11-19 | 9.970 | 226,569,487 | -26,424 | 6.22% | 2,258,878,820 |
| 2024-11-20 | 2024-11-18 | 9.866 | 226,595,911 | -441,795 | 6.22% | 2,235,486,325 |
| 2024-11-19 | 2024-11-15 | 9.886 | 227,037,706 | +86,210 | 6.24% | 2,244,585,274 |
| 2024-11-18 | 2024-11-14 | 9.824 | 226,951,496 | -138,801 | 6.23% | 2,229,517,131 |
| 2024-11-15 | 2024-11-13 | 10.064 | 227,090,297 | +313,434 | 6.24% | 2,285,408,049 |
| 2024-11-14 | 2024-11-12 | 10.074 | 226,776,863 | -117,245 | 6.23% | 2,284,621,172 |
| 2024-11-13 | 2024-11-11 | 10.429 | 226,894,108 | -270,697 | 6.23% | 2,366,338,375 |
| 2024-11-12 | 2024-11-08 | 10.774 | 227,164,805 | +192,151 | 6.24% | 2,447,422,137 |
| 2024-11-11 | 2024-11-07 | 10.690 | 226,972,654 | -1,355,201 | 6.23% | 2,426,395,729 |
| 2024-11-08 | 2024-11-06 | 10.440 | 228,327,855 | +565,916 | 6.27% | 2,383,674,975 |
| 2024-11-07 | 2024-11-05 | 10.628 | 227,761,939 | +259,011 | 6.26% | 2,420,566,786 |
| 2024-11-06 | 2024-11-04 | 10.690 | 227,502,928 | +128,529 | 6.25% | 2,432,064,494 |
| 2024-11-05 | 2024-11-01 | 10.857 | 227,374,399 | +467,685 | 6.25% | 2,468,670,025 |
| 2024-11-04 | 2024-10-31 | 10.523 | 226,906,714 | +358,132 | 6.23% | 2,387,789,395 |
| 2024-11-01 | 2024-10-30 | 10.857 | 226,548,582 | -82,105 | 6.22% | 2,459,703,890 |
| 2024-10-31 | 2024-10-29 | 11.066 | 226,630,687 | -192,343 | 6.22% | 2,507,914,468 |
| 2024-10-30 | 2024-10-28 | 11.129 | 226,823,030 | -252,498 | 6.23% | 2,524,250,743 |
| 2024-10-29 | 2024-10-25 | 11.003 | 227,075,528 | -204,220 | 6.24% | 2,498,613,510 |
| 2024-10-28 | 2024-10-24 | 10.774 | 227,279,748 | -204,414 | 6.24% | 2,448,660,507 |
| 2024-10-25 | 2024-10-23 | 10.711 | 227,484,162 | -1,089,878 | 6.25% | 2,436,613,615 |
| 2024-10-24 | 2024-10-22 | 10.586 | 228,574,040 | +777,599 | 6.28% | 2,419,652,505 |
| 2024-10-23 | 2024-10-21 | 10.502 | 227,796,441 | +194,827 | 6.26% | 2,392,395,934 |
| 2024-10-22 | 2024-10-18 | 10.774 | 227,601,614 | +1,008,554 | 6.25% | 2,452,128,219 |
| 2024-10-21 | 2024-10-17 | 10.335 | 226,593,060 | -25,906 | 6.23% | 2,341,908,589 |
| 2024-10-18 | 2024-10-16 | 10.481 | 226,618,966 | +204,604 | 6.23% | 2,375,298,021 |
| 2024-10-17 | 2024-10-15 | 10.836 | 226,414,362 | +65,399 | 6.22% | 2,453,519,227 |
| 2024-10-16 | 2024-10-14 | 11.338 | 226,348,963 | -60,932 | 6.22% | 2,566,235,301 |
| 2024-10-15 | 2024-10-10 | 11.630 | 226,409,895 | +61,274 | 6.22% | 2,633,108,376 |
| 2024-10-14 | 2024-10-09 | 11.588 | 226,348,621 | +54,814 | 6.22% | 2,622,943,720 |
| 2024-10-10 | 2024-10-08 | 11.860 | 226,293,807 | -73,757 | 6.22% | 2,683,731,975 |
| 2024-10-09 | 2024-10-07 | 13.488 | 226,367,564 | -93,298 | 6.22% | 3,053,267,475 |
| 2024-10-08 | 2024-10-04 | 12.716 | 226,460,862 | -21,421 | 6.22% | 2,879,576,262 |
| 2024-10-07 | 2024-10-03 | 12.736 | 226,482,283 | -128,162 | 6.22% | 2,884,577,457 |
| 2024-10-04 | 2024-10-02 | 13.780 | 226,610,445 | -721,764 | 6.23% | 3,122,784,357 |
| 2024-10-03 | 2024-09-30 | 12.945 | 227,332,209 | -2,101,783 | 6.25% | 2,942,868,101 |
| 2024-10-02 | 2024-09-27 | 12.402 | 229,433,992 | -1,400,711 | 6.30% | 2,845,524,588 |
| 2024-09-30 | 2024-09-26 | 11.839 | 230,834,703 | +3,829,128 | 6.34% | 2,732,765,051 |
| 2024-09-27 | 2024-09-25 | 10.899 | 227,005,575 | +322,711 | 6.24% | 2,474,145,079 |
| 2024-09-26 | 2024-09-24 | 11.170 | 226,682,864 | +234,202 | 6.23% | 2,532,156,881 |
| 2024-09-25 | 2024-09-23 | 10.607 | 226,448,662 | -983,170 | 6.22% | 2,401,881,667 |
| 2024-09-24 | 2024-09-20 | 10.753 | 227,431,832 | -523,865 | 6.25% | 2,445,550,384 |
| 2024-09-23 | 2024-09-19 | 10.690 | 227,955,697 | +1,580,506 | 6.26% | 2,436,904,711 |
| 2024-09-20 | 2024-09-17 | 10.440 | 226,375,191 | -1,039,301 | 6.22% | 2,363,289,743 |
| 2024-09-19 | 2024-09-16 | 10.262 | 227,414,492 | +927,804 | 6.25% | 2,333,779,361 |
| 2024-09-17 | 2024-09-13 | 9.991 | 226,486,688 | -17,846,336 | 6.22% | 2,262,782,228 |
| 2024-09-16 | 2024-09-12 | 10.168 | 244,333,024 | -81,514 | 6.71% | 2,484,444,316 |
| 2024-09-13 | 2024-09-11 | 10.106 | 244,414,538 | -14,311,957 | 6.71% | 2,469,963,482 |
| 2024-09-12 | 2024-09-10 | 11.197 | 258,726,495 | -318,783 | 7.11% | 2,896,974,394 |
| 2024-09-11 | 2024-09-09 | 11.089 | 259,045,278 | +20,444,742 | 7.11% | 2,872,546,297 |
| 2024-09-10 | 2024-09-05 | 11.348 | 238,600,536 | -1,631,019 | 6.78% | 2,707,725,968 |
| 2024-09-09 | 2024-09-04 | 11.348 | 240,231,555 | -3,330 | 6.83% | 2,726,235,367 |
| 2024-09-05 | 2024-09-03 | 11.435 | 240,234,885 | +1,508,124 | 6.83% | 2,747,044,762 |
| 2024-09-04 | 2024-09-02 | 11.413 | 238,726,761 | -831,516 | 6.79% | 2,724,639,321 |
| 2024-09-03 | 2024-08-30 | 11.348 | 239,558,277 | +17,909,567 | 6.81% | 2,718,594,762 |
| 2024-09-02 | 2024-08-29 | 10.700 | 221,648,710 | -299,200 | 6.30% | 2,371,616,147 |
| 2024-08-30 | 2024-08-28 | 10.873 | 221,947,910 | +170,855 | 6.31% | 2,413,198,443 |
| 2024-08-29 | 2024-08-27 | 11.154 | 221,777,055 | +78,172 | 6.31% | 2,473,661,703 |
| 2024-08-28 | 2024-08-26 | 11.262 | 221,698,883 | -390,822 | 6.30% | 2,496,750,928 |
| 2024-08-27 | 2024-08-23 | 11.219 | 222,089,705 | -1,288,817 | 6.32% | 2,491,550,974 |
| 2024-08-26 | 2024-08-22 | 11.500 | 223,378,522 | +540,711 | 6.35% | 2,568,780,744 |
| 2024-08-23 | 2024-08-21 | 11.413 | 222,837,811 | +40,711 | 6.34% | 2,543,295,353 |
| 2024-08-22 | 2024-08-20 | 11.759 | 222,797,100 | +334,238 | 6.34% | 2,619,886,186 |
| 2024-08-21 | 2024-08-19 | 11.565 | 222,462,862 | -741,896 | 6.33% | 2,572,677,177 |
| 2024-08-20 | 2024-08-16 | 11.673 | 223,204,758 | -879,670 | 6.35% | 2,605,380,747 |
| 2024-08-19 | 2024-08-15 | 11.910 | 224,084,428 | -574,574 | 6.37% | 2,668,930,522 |
| 2024-08-16 | 2024-08-14 | 12.062 | 224,659,002 | +399,705 | 6.39% | 2,709,767,414 |
| 2024-08-15 | 2024-08-13 | 12.018 | 224,259,297 | +60,133 | 6.38% | 2,695,251,148 |
| 2024-08-14 | 2024-08-12 | 11.997 | 224,199,164 | -972,450 | 6.37% | 2,689,682,168 |
| 2024-08-13 | 2024-08-09 | 12.516 | 225,171,614 | -19,244,714 | 6.40% | 2,818,163,568 |
| 2024-08-12 | 2024-08-08 | 12.537 | 244,416,328 | -805,428 | 6.95% | 3,064,306,486 |
| 2024-08-09 | 2024-08-07 | 12.689 | 245,221,756 | -646,398 | 6.97% | 3,111,509,211 |
| 2024-08-08 | 2024-08-06 | 12.753 | 245,868,154 | -381,006 | 6.99% | 3,135,655,075 |
| 2024-08-07 | 2024-08-05 | 12.580 | 246,249,160 | -296,643 | 7.00% | 3,097,930,954 |
| 2024-08-06 | 2024-08-02 | 12.127 | 246,545,803 | +19,406,425 | 7.01% | 2,989,747,193 |
| 2024-08-05 | 2024-08-01 | 12.818 | 227,139,378 | +191,025 | 6.46% | 2,911,528,980 |
| 2024-08-02 | 2024-07-31 | 12.321 | 226,948,353 | -1,643,604 | 6.45% | 2,796,249,263 |
| 2024-08-01 | 2024-07-30 | 12.256 | 228,591,957 | -291,684 | 6.50% | 2,801,676,557 |
| 2024-07-31 | 2024-07-29 | 12.494 | 228,883,641 | +2,720,401 | 6.51% | 2,859,674,374 |
| 2024-07-30 | 2024-07-26 | 12.299 | 226,163,240 | +45,227 | 6.43% | 2,781,687,092 |
| 2024-07-29 | 2024-07-25 | 12.343 | 226,118,013 | -16,878,379 | 6.43% | 2,790,906,328 |
| 2024-07-26 | 2024-07-24 | 12.667 | 242,996,392 | +202,008 | 6.91% | 3,078,019,968 |
| 2024-07-25 | 2024-07-23 | 12.710 | 242,794,384 | -89,040 | 6.91% | 3,085,957,600 |
| 2024-07-24 | 2024-07-22 | 12.624 | 242,883,424 | +214,503 | 6.91% | 3,066,088,706 |
| 2024-07-23 | 2024-07-19 | 12.386 | 242,668,921 | -1,156,755 | 6.90% | 3,005,680,216 |
| 2024-07-22 | 2024-07-18 | 12.905 | 243,825,676 | +274,633 | 6.93% | 3,146,500,171 |
| 2024-07-19 | 2024-07-17 | 13.056 | 243,551,043 | +177,915 | 6.93% | 3,179,808,193 |
| 2024-07-18 | 2024-07-16 | 13.142 | 243,373,128 | -216,635 | 6.92% | 3,198,528,280 |
| 2024-07-17 | 2024-07-15 | 13.467 | 243,589,763 | -290,341 | 6.93% | 3,280,356,704 |
| 2024-07-16 | 2024-07-12 | 13.726 | 243,880,104 | -357,421 | 6.94% | 3,347,526,999 |
| 2024-07-15 | 2024-07-11 | 13.423 | 244,237,525 | -199,721 | 6.95% | 3,278,521,093 |
| 2024-07-12 | 2024-07-10 | 13.056 | 244,437,246 | -485,550 | 6.95% | 3,191,378,481 |
| 2024-07-11 | 2024-07-09 | 13.445 | 244,922,796 | +709,939 | 6.97% | 3,293,014,060 |
| 2024-07-10 | 2024-07-08 | 13.207 | 244,212,857 | +29,345 | 6.95% | 3,225,401,074 |
| 2024-07-09 | 2024-07-05 | 13.705 | 244,183,512 | -181,718 | 6.95% | 3,346,413,359 |
| 2024-07-08 | 2024-07-04 | 13.942 | 244,365,230 | +937,765 | 6.95% | 3,407,007,721 |
| 2024-07-05 | 2024-07-03 | 13.769 | 243,427,465 | +787,845 | 6.92% | 3,351,837,847 |
| 2024-07-04 | 2024-07-02 | 13.272 | 242,639,620 | +549,386 | 6.90% | 3,220,357,451 |
| 2024-07-03 | 2024-06-28 | 13.142 | 242,090,234 | +415,820 | 6.89% | 3,181,667,862 |
| 2024-07-02 | 2024-06-27 | 13.121 | 241,674,414 | +877,239 | 6.87% | 3,170,978,935 |
| 2024-06-28 | 2024-06-26 | 13.251 | 240,797,175 | -1,338,221 | 6.85% | 3,190,699,129 |
| 2024-06-27 | 2024-06-25 | 13.791 | 242,135,396 | +16,306,101 | 6.89% | 3,339,280,880 |
| 2024-06-26 | 2024-06-24 | 13.791 | 225,829,295 | -236,873 | 6.42% | 3,114,404,004 |
| 2024-06-25 | 2024-06-21 | 14.094 | 226,066,168 | -79,848 | 6.43% | 3,186,083,549 |
| 2024-06-24 | 2024-06-20 | 14.072 | 226,146,016 | +47,928 | 6.43% | 3,182,320,536 |
| 2024-06-21 | 2024-06-19 | 14.353 | 226,098,088 | +12,213 | 6.43% | 3,245,181,270 |
| 2024-06-20 | 2024-06-18 | 14.158 | 226,085,875 | +266,528 | 6.42% | 3,201,022,463 |
| 2024-06-19 | 2024-06-17 | 14.094 | 225,819,347 | +33,520 | 6.41% | 3,182,604,955 |
| 2024-06-18 | 2024-06-14 | 14.288 | 225,785,827 | -775,003 | 6.41% | 3,226,057,680 |
| 2024-06-17 | 2024-06-13 | 14.656 | 226,560,830 | +811,340 | 6.43% | 3,320,385,530 |
| 2024-06-14 | 2024-06-12 | 14.591 | 225,749,490 | -31,181 | 6.41% | 3,293,855,495 |
| 2024-06-13 | 2024-06-11 | 15.715 | 225,780,671 | -762,767 | 6.41% | 3,548,094,366 |
| 2024-06-12 | 2024-06-07 | 15.131 | 226,543,438 | -286,800 | 6.43% | 3,427,863,492 |
| 2024-06-11 | 2024-06-06 | 15.650 | 226,830,238 | -8,301,740 | 6.44% | 3,549,878,642 |
| 2024-06-07 | 2024-06-05 | 16.112 | 235,131,978 | -436,666 | 6.68% | 3,788,338,132 |
| 2024-06-06 | 2024-06-04 | 16.155 | 235,568,644 | +12,135,294 | 6.69% | 3,805,729,219 |
| 2024-06-05 | 2024-06-03 | 15.848 | 223,433,350 | -409,822 | 6.45% | 3,540,921,716 |
| 2024-06-04 | 2024-05-31 | 15.276 | 223,843,172 | +836,312 | 6.46% | 3,419,493,004 |
| 2024-06-03 | 2024-05-30 | 15.628 | 223,006,860 | +52,112 | 6.44% | 3,485,145,283 |
| 2024-05-31 | 2024-05-29 | 15.716 | 222,954,748 | +594,442 | 6.44% | 3,503,933,302 |
| 2024-05-30 | 2024-05-28 | 15.584 | 222,360,306 | -33,303 | 6.42% | 3,465,265,874 |
| 2024-05-29 | 2024-05-27 | 15.298 | 222,393,609 | +31,629 | 6.42% | 3,402,237,332 |
| 2024-05-28 | 2024-05-24 | 15.342 | 222,361,980 | +26,830 | 6.42% | 3,411,528,617 |
| 2024-05-27 | 2024-05-23 | 15.694 | 222,335,150 | +63,668 | 6.42% | 3,489,308,778 |
| 2024-05-24 | 2024-05-22 | 15.826 | 222,271,482 | -25,750 | 6.42% | 3,517,623,104 |
| 2024-05-23 | 2024-05-21 | 15.980 | 222,297,232 | -17,366 | 6.42% | 3,552,233,694 |
| 2024-05-22 | 2024-05-20 | 16.199 | 222,314,598 | -95,397 | 6.42% | 3,601,376,550 |
| 2024-05-21 | 2024-05-17 | 16.046 | 222,409,995 | +204,143 | 6.41% | 3,568,701,505 |
| 2024-05-20 | 2024-05-16 | 16.287 | 222,205,852 | +11,569 | 6.41% | 3,619,151,504 |
| 2024-05-17 | 2024-05-14 | 16.243 | 222,194,283 | -31,483 | 6.41% | 3,609,195,294 |
| 2024-05-16 | 2024-05-13 | 16.771 | 222,225,766 | +25,344 | 6.40% | 3,726,936,672 |
| 2024-05-14 | 2024-05-10 | 16.024 | 222,200,422 | -85,349 | 6.40% | 3,560,454,755 |
| 2024-05-13 | 2024-05-09 | 16.155 | 222,285,771 | -15,747 | 6.40% | 3,591,137,765 |
| 2024-05-10 | 2024-05-08 | 15.936 | 222,301,518 | +21,260 | 6.40% | 3,542,529,687 |
| 2024-05-09 | 2024-05-07 | 16.221 | 222,280,258 | -207,224 | 6.40% | 3,605,706,041 |
| 2024-05-08 | 2024-05-06 | 16.112 | 222,487,482 | -693,804 | 6.41% | 3,584,615,836 |
| 2024-05-07 | 2024-05-03 | 16.375 | 223,181,286 | +1,039,541 | 6.43% | 3,654,661,111 |
| 2024-05-06 | 2024-05-02 | 15.298 | 222,141,745 | +64,785 | 6.41% | 3,398,384,249 |
| 2024-05-03 | 2024-04-30 | 14.595 | 222,076,960 | +14,922 | 6.41% | 3,241,191,167 |
| 2024-05-02 | 2024-04-29 | 14.903 | 222,062,038 | +100,818 | 6.42% | 3,309,307,158 |
| 2024-04-30 | 2024-04-26 | 14.749 | 221,961,220 | +5,460 | 6.42% | 3,273,653,329 |
| 2024-04-29 | 2024-04-25 | 14.331 | 221,955,760 | +75,704 | 6.42% | 3,180,878,489 |
| 2024-04-26 | 2024-04-24 | 14.309 | 221,880,056 | -40,400 | 6.41% | 3,174,916,581 |
| 2024-04-25 | 2024-04-23 | 14.155 | 221,920,456 | +25,113 | 6.42% | 3,141,349,567 |
| 2024-04-24 | 2024-04-22 | 14.133 | 221,895,343 | +1,229 | 6.42% | 3,136,116,765 |
| 2024-04-23 | 2024-04-19 | 14.155 | 221,894,114 | -237,868 | 6.42% | 3,140,976,688 |
| 2024-04-22 | 2024-04-18 | 14.419 | 222,131,982 | +81,020 | 6.42% | 3,202,934,036 |
| 2024-04-19 | 2024-04-17 | 14.199 | 222,050,962 | -81,983 | 6.42% | 3,152,958,399 |
| 2024-04-18 | 2024-04-16 | 14.287 | 222,132,945 | +78,466 | 6.42% | 3,173,652,666 |
| 2024-04-17 | 2024-04-15 | 14.727 | 222,054,479 | -111,902 | 6.42% | 3,270,147,966 |
| 2024-04-16 | 2024-04-12 | 15.342 | 222,166,381 | +71,151 | 6.42% | 3,408,527,692 |
| 2024-04-15 | 2024-04-11 | 15.100 | 222,095,230 | +30,573 | 6.42% | 3,353,737,228 |
| 2024-04-12 | 2024-04-10 | 15.100 | 222,064,657 | +1,448,293 | 6.42% | 3,353,275,562 |
| 2024-04-11 | 2024-04-09 | 15.035 | 220,616,364 | -8,754,162 | 6.38% | 3,316,858,067 |
| 2024-04-10 | 2024-04-08 | 15.056 | 229,370,526 | -84,439 | 6.63% | 3,453,514,196 |
| 2024-04-09 | 2024-04-05 | 15.194 | 229,454,965 | -18,561 | 6.63% | 3,486,255,459 |
| 2024-04-08 | 2024-04-03 | 14.994 | 229,473,526 | +4,335,718 | 6.63% | 3,440,795,723 |
| 2024-04-05 | 2024-04-02 | 15.016 | 225,137,808 | +6,984,328 | 6.56% | 3,380,771,039 |
| 2024-04-03 | 2024-03-28 | 14.485 | 218,153,480 | -6,476 | 6.35% | 3,159,930,463 |
| 2024-04-02 | 2024-03-27 | 14.729 | 218,159,956 | +34,935 | 6.35% | 3,213,174,523 |
| 2024-03-28 | 2024-03-26 | 14.729 | 218,125,021 | +426,701 | 6.35% | 3,212,659,982 |
| 2024-03-27 | 2024-03-25 | 14.507 | 217,698,320 | +311,232 | 6.34% | 3,158,159,135 |
| 2024-03-26 | 2024-03-22 | 14.441 | 217,387,088 | -173,739 | 6.33% | 3,139,199,907 |
| 2024-03-25 | 2024-03-21 | 13.510 | 217,560,827 | +57,793 | 6.34% | 2,939,328,788 |
| 2024-03-22 | 2024-03-20 | 12.957 | 217,503,034 | -621 | 6.33% | 2,818,115,688 |
| 2024-03-21 | 2024-03-19 | 12.979 | 217,503,655 | -143,910 | 6.33% | 2,822,941,040 |
| 2024-03-20 | 2024-03-18 | 13.090 | 217,647,565 | +86,327 | 6.34% | 2,848,911,286 |
| 2024-03-19 | 2024-03-15 | 13.067 | 217,561,238 | +151,906 | 6.34% | 2,842,962,723 |
| 2024-03-18 | 2024-03-14 | 13.267 | 217,409,332 | +70,435 | 6.33% | 2,884,314,652 |
| 2024-03-15 | 2024-03-13 | 13.355 | 217,338,897 | -12,320 | 6.33% | 2,902,634,835 |
| 2024-03-14 | 2024-03-12 | 13.267 | 217,351,217 | +5,870 | 6.33% | 2,883,543,655 |
| 2024-03-13 | 2024-03-11 | 13.156 | 217,345,347 | -35,488 | 6.33% | 2,859,396,783 |
| 2024-03-12 | 2024-03-08 | 12.890 | 217,380,835 | -184,302 | 6.33% | 2,802,088,640 |
| 2024-03-11 | 2024-03-07 | 12.957 | 217,565,137 | -199,019 | 6.34% | 2,818,920,336 |
| 2024-03-08 | 2024-03-06 | 12.779 | 217,764,156 | +91,984 | 6.34% | 2,782,914,359 |
| 2024-03-07 | 2024-03-05 | 12.735 | 217,672,172 | -18,741 | 6.34% | 2,772,096,775 |
| 2024-03-06 | 2024-03-04 | 12.957 | 217,690,913 | -76,701 | 6.34% | 2,820,549,975 |
| 2024-03-05 | 2024-03-01 | 13.466 | 217,767,614 | +117,247 | 6.34% | 2,932,476,255 |
| 2024-03-04 | 2024-02-29 | 14.020 | 217,650,367 | +1,434 | 6.34% | 3,051,411,270 |
| 2024-03-01 | 2024-02-28 | 13.909 | 217,648,933 | -276,455 | 6.34% | 3,027,288,550 |
| 2024-02-29 | 2024-02-27 | 14.131 | 217,925,388 | +26,007 | 6.35% | 3,079,400,236 |
| 2024-02-28 | 2024-02-26 | 14.175 | 217,899,381 | +95,813 | 6.35% | 3,088,684,884 |
| 2024-02-27 | 2024-02-23 | 14.263 | 217,803,568 | -691,659 | 6.35% | 3,106,622,544 |
| 2024-02-26 | 2024-02-22 | 13.865 | 218,495,227 | +185,702 | 6.37% | 3,029,381,156 |
| 2024-02-23 | 2024-02-21 | 13.865 | 218,309,525 | +243,338 | 6.36% | 3,026,806,445 |
| 2024-02-22 | 2024-02-20 | 13.665 | 218,066,187 | +307,520 | 6.35% | 2,979,964,744 |
| 2024-02-21 | 2024-02-19 | 13.931 | 217,758,667 | +55,366 | 6.34% | 3,033,637,799 |
| 2024-02-20 | 2024-02-16 | 14.175 | 217,703,301 | -1,113,411 | 6.34% | 3,085,905,485 |
| 2024-02-19 | 2024-02-15 | 13.865 | 218,816,712 | +882,281 | 6.38% | 3,033,838,465 |
| 2024-02-16 | 2024-02-14 | 13.643 | 217,934,431 | +91,479 | 6.35% | 2,973,337,397 |
| 2024-02-15 | 2024-02-09 | 12.447 | 217,842,952 | -168,953 | 6.35% | 2,711,549,027 |
| 2024-02-14 | 2024-02-07 | 12.115 | 218,011,905 | -234,090 | 6.35% | 2,641,223,595 |
| 2024-02-08 | 2024-02-06 | 12.137 | 218,245,995 | +593,728 | 6.36% | 2,648,893,352 |
| 2024-02-07 | 2024-02-05 | 11.871 | 217,652,267 | -783,541 | 6.34% | 2,583,839,998 |
| 2024-02-06 | 2024-02-02 | 11.694 | 218,435,808 | -183,672 | 6.36% | 2,554,438,129 |
| 2024-02-05 | 2024-02-01 | 11.362 | 218,619,480 | -85,696 | 6.37% | 2,483,955,746 |
| 2024-02-02 | 2024-01-31 | 10.753 | 218,705,176 | -251,759 | 6.37% | 2,351,721,707 |
| 2024-02-01 | 2024-01-30 | 11.008 | 218,956,935 | -84,105 | 6.38% | 2,410,198,024 |
| 2024-01-31 | 2024-01-29 | 11.118 | 219,041,040 | -153,477 | 6.38% | 2,435,380,600 |
| 2024-01-30 | 2024-01-26 | 11.041 | 219,194,517 | -77,781 | 6.39% | 2,420,095,372 |
| 2024-01-29 | 2024-01-25 | 11.207 | 219,272,298 | -42,442 | 6.39% | 2,457,377,724 |
| 2024-01-26 | 2024-01-24 | 10.997 | 219,314,740 | -548,657 | 6.39% | 2,411,707,902 |
| 2024-01-25 | 2024-01-23 | 10.410 | 219,863,397 | +499,654 | 6.41% | 2,288,697,651 |
| 2024-01-24 | 2024-01-22 | 10.709 | 219,363,743 | -89,218 | 6.39% | 2,349,086,226 |
| 2024-01-23 | 2024-01-19 | 11.428 | 219,452,961 | -23,867 | 6.40% | 2,508,007,199 |
| 2024-01-22 | 2024-01-18 | 11.362 | 219,476,828 | -137,258 | 6.40% | 2,493,696,939 |
| 2024-01-19 | 2024-01-17 | 11.296 | 219,614,086 | -288,240 | 6.40% | 2,480,664,322 |
| 2024-01-18 | 2024-01-16 | 11.561 | 219,902,326 | -202,048 | 6.41% | 2,542,365,335 |
| 2024-01-17 | 2024-01-15 | 11.672 | 220,104,374 | +31,425 | 6.41% | 2,569,075,813 |
| 2024-01-16 | 2024-01-12 | 11.517 | 220,072,949 | -243,486 | 6.41% | 2,534,589,544 |
| 2024-01-15 | 2024-01-11 | 11.672 | 220,316,435 | +185,395 | 6.42% | 2,571,551,006 |
| 2024-01-12 | 2024-01-10 | 11.761 | 220,131,040 | +45,092 | 6.42% | 2,588,889,050 |
| 2024-01-11 | 2024-01-09 | 11.827 | 220,085,948 | -1,150,253 | 6.41% | 2,602,982,233 |
| 2024-01-10 | 2024-01-08 | 11.583 | 221,236,201 | +77,658 | 6.45% | 2,562,686,690 |
| 2024-01-09 | 2024-01-05 | 11.561 | 221,158,543 | -38,648 | 6.45% | 2,556,888,885 |
| 2024-01-08 | 2024-01-04 | 11.428 | 221,197,191 | -171,448 | 6.45% | 2,527,941,044 |
| 2024-01-05 | 2024-01-03 | 11.606 | 221,368,639 | +1,349,327 | 6.45% | 2,569,123,692 |
| 2024-01-04 | 2024-01-02 | 11.517 | 220,019,312 | -252,684 | 6.41% | 2,533,971,804 |
| 2024-01-03 | 2023-12-29 | 10.974 | 220,271,996 | -4,243 | 6.42% | 2,417,355,806 |
| 2024-01-02 | 2023-12-28 | 10.985 | 220,276,239 | +49,485 | 6.42% | 2,419,841,727 |
| 2023-12-29 | 2023-12-27 | 10.886 | 220,226,754 | +124,976 | 6.42% | 2,397,348,833 |
| 2023-12-28 | 2023-12-22 | 10.974 | 220,101,778 | -115,585 | 6.41% | 2,415,487,764 |
| 2023-12-27 | 2023-12-21 | 10.997 | 220,217,363 | +47,679 | 6.42% | 2,421,633,650 |
| 2023-12-22 | 2023-12-20 | 11.030 | 220,169,684 | +21,053 | 6.42% | 2,428,423,875 |
| 2023-12-21 | 2023-12-19 | 10.764 | 220,148,631 | +59,508 | 6.41% | 2,369,681,023 |
| 2023-12-20 | 2023-12-18 | 10.797 | 220,089,123 | -222,501 | 6.41% | 2,376,352,331 |
| 2023-12-19 | 2023-12-15 | 10.786 | 220,311,624 | +8,593 | 6.42% | 2,376,314,977 |
| 2023-12-18 | 2023-12-14 | 10.709 | 220,303,031 | -139,392 | 6.42% | 2,359,144,719 |
| 2023-12-15 | 2023-12-13 | 10.786 | 220,442,423 | -98,608 | 6.42% | 2,377,725,795 |
| 2023-12-14 | 2023-12-12 | 10.842 | 220,541,031 | -134,007 | 6.43% | 2,391,000,841 |
| 2023-12-13 | 2023-12-11 | 10.454 | 220,675,038 | -49,394 | 6.43% | 2,306,921,629 |
| 2023-12-12 | 2023-12-08 | 10.266 | 220,724,432 | -175,765 | 6.43% | 2,265,884,552 |
| 2023-12-11 | 2023-12-07 | 9.956 | 220,900,197 | -331,227 | 6.44% | 2,199,193,440 |
| 2023-12-08 | 2023-12-06 | 9.712 | 221,231,424 | -89,298 | 6.45% | 2,148,592,446 |
| 2023-12-07 | 2023-12-05 | 9.302 | 221,320,722 | -1,243,469 | 6.45% | 2,058,775,545 |
| 2023-12-06 | 2023-12-04 | 9.546 | 222,564,191 | +1,296,451 | 6.49% | 2,124,565,833 |
| 2023-12-05 | 2023-12-01 | 9.568 | 221,267,740 | -2,318,045 | 6.45% | 2,117,090,771 |
| 2023-12-04 | 2023-11-30 | 9.513 | 223,585,785 | +1,631,835 | 6.52% | 2,126,889,803 |
| 2023-12-01 | 2023-11-29 | 9.513 | 221,953,950 | +712,564 | 6.47% | 2,111,366,753 |
| 2023-11-30 | 2023-11-28 | 9.756 | 221,241,386 | +127,144 | 6.45% | 2,158,489,376 |
| 2023-11-29 | 2023-11-27 | 10.266 | 221,114,242 | -66,553 | 6.44% | 2,269,886,213 |
| 2023-11-28 | 2023-11-24 | 10.376 | 221,180,795 | -7,495 | 6.45% | 2,295,063,162 |
| 2023-11-27 | 2023-11-23 | 10.465 | 221,188,290 | +40,093 | 6.45% | 2,314,736,586 |
| 2023-11-24 | 2023-11-22 | 10.376 | 221,148,197 | -25,364 | 6.44% | 2,294,724,911 |
| 2023-11-23 | 2023-11-21 | 10.576 | 221,173,561 | +36,012 | 6.44% | 2,339,075,383 |
| 2023-11-22 | 2023-11-20 | 10.698 | 221,137,549 | -152,207 | 6.44% | 2,365,632,372 |
| 2023-11-21 | 2023-11-17 | 10.576 | 221,289,756 | +86,328 | 6.45% | 2,340,304,232 |
| 2023-11-20 | 2023-11-16 | 10.653 | 221,203,428 | +118,113 | 6.45% | 2,356,538,620 |
| 2023-11-17 | 2023-11-15 | 10.842 | 221,085,315 | -124,886 | 6.44% | 2,396,901,709 |
| 2023-11-16 | 2023-11-14 | 10.365 | 221,210,201 | +46,595 | 6.45% | 2,292,918,591 |
| 2023-11-15 | 2023-11-13 | 10.498 | 221,163,606 | +207,720,676 | 6.44% | 2,321,825,818 |
| 2023-11-14 | 2023-11-10 | 10.454 | 13,442,930 | -64,745 | 0.39% | 140,531,463 |
| 2023-11-13 | 2023-11-09 | 10.853 | 13,507,675 | -417,854 | 0.39% | 146,593,365 |
| 2023-11-10 | 2023-11-08 | 11.318 | 13,925,529 | -249,245 | 0.41% | 157,605,088 |
| 2023-11-09 | 2023-11-07 | 11.296 | 14,174,774 | -84,613 | 0.41% | 160,112,025 |
| 2023-11-08 | 2023-11-06 | 11.296 | 14,259,387 | -62,126 | 0.42% | 161,067,777 |
| 2023-11-07 | 2023-11-03 | 10.919 | 14,321,513 | -64,699 | 0.42% | 156,377,207 |
| 2023-11-06 | 2023-11-02 | 10.487 | 14,386,212 | -346,677 | 0.42% | 150,870,410 |
| 2023-11-03 | 2023-11-01 | 10.565 | 14,732,889 | +16,706 | 0.43% | 155,648,137 |
| 2023-11-02 | 2023-10-31 | 10.753 | 14,716,183 | -3,637 | 0.43% | 158,242,103 |
| 2023-11-01 | 2023-10-30 | 11.074 | 14,719,820 | +1,190 | 0.43% | 163,008,457 |
| 2023-10-31 | 2023-10-27 | 10.875 | 14,718,630 | -33,594 | 0.43% | 160,061,364 |
| 2023-10-30 | 2023-10-26 | 10.786 | 14,752,224 | -39,371 | 0.43% | 159,119,751 |
| 2023-10-27 | 2023-10-25 | 10.631 | 14,791,595 | +16,270 | 0.43% | 157,251,167 |
| 2023-10-26 | 2023-10-24 | 10.365 | 14,775,325 | -122,459 | 0.43% | 153,151,244 |
| 2023-10-25 | 2023-10-20 | 10.387 | 14,897,784 | +324,723 | 0.43% | 154,750,531 |
| 2023-10-24 | 2023-10-19 | 10.531 | 14,573,061 | -263,579 | 0.42% | 153,475,457 |
| 2023-10-20 | 2023-10-18 | 10.941 | 14,836,640 | -124,606 | 0.43% | 162,330,505 |
| 2023-10-19 | 2023-10-17 | 10.930 | 14,961,246 | -842,402 | 0.44% | 163,528,161 |
| 2023-10-18 | 2023-10-16 | 10.941 | 15,803,648 | +614,137 | 0.46% | 172,910,724 |
| 2023-10-17 | 2023-10-13 | 11.052 | 15,189,511 | -66,484 | 0.44% | 167,873,432 |
| 2023-10-16 | 2023-10-12 | 11.296 | 15,255,995 | +686,922 | 0.44% | 172,325,023 |
| 2023-10-13 | 2023-10-11 | 11.495 | 14,569,073 | +30,750 | 0.42% | 167,469,957 |
| 2023-10-12 | 2023-10-10 | 11.628 | 14,538,323 | -1,105,512 | 0.42% | 169,048,472 |
| 2023-10-11 | 2023-10-09 | 11.207 | 15,643,835 | -851,086 | 0.46% | 175,319,965 |
| 2023-10-10 | 2023-10-06 | 11.318 | 16,494,921 | -99,506 | 0.48% | 186,684,720 |
| 2023-10-09 | 2023-10-05 | 11.074 | 16,594,427 | +965,960 | 0.48% | 183,768,004 |
| 2023-10-06 | 2023-10-04 | 11.096 | 15,628,467 | +1,026,270 | 0.46% | 173,417,028 |
| 2023-10-05 | 2023-10-03 | 11.251 | 14,602,197 | -898,914 | 0.43% | 164,293,185 |
| 2023-10-04 | 2023-09-29 | 11.340 | 15,501,111 | +1,146,925 | 0.45% | 175,780,388 |
| 2023-10-03 | 2023-09-28 | 10.985 | 14,354,186 | +27,451 | 0.42% | 157,687,722 |
| 2023-09-29 | 2023-09-27 | 11.141 | 14,326,735 | -48,401 | 0.42% | 159,607,335 |
| 2023-09-28 | 2023-09-26 | 11.030 | 14,375,136 | +297,654 | 0.42% | 158,554,633 |
| 2023-09-27 | 2023-09-25 | 10.985 | 14,077,482 | -31,397 | 0.41% | 154,647,993 |
| 2023-09-26 | 2023-09-22 | 11.761 | 14,108,879 | +2,704,423 | 0.41% | 165,929,904 |
| 2023-09-25 | 2023-09-21 | 11.539 | 11,404,456 | +130,034 | 0.33% | 131,598,194 |
| 2023-09-22 | 2023-09-20 | 11.539 | 11,274,422 | +74,561 | 0.33% | 130,097,707 |
| 2023-09-21 | 2023-09-19 | 11.716 | 11,199,861 | +4,335 | 0.33% | 131,221,784 |
| 2023-09-20 | 2023-09-18 | 11.672 | 11,195,526 | -103,640 | 0.33% | 130,675,073 |
| 2023-09-19 | 2023-09-15 | 11.296 | 11,299,166 | +131,685 | 0.33% | 127,630,420 |
| 2023-09-18 | 2023-09-14 | 10.974 | 11,167,481 | -261,203 | 0.33% | 122,556,546 |
| 2023-09-15 | 2023-09-13 | 11.096 | 11,428,684 | +84,939 | 0.33% | 126,815,279 |
| 2023-09-14 | 2023-09-12 | 11.185 | 11,343,745 | +140,453 | 0.33% | 126,877,749 |
| 2023-09-13 | 2023-09-11 | 10.864 | 11,203,292 | +188,097 | 0.33% | 121,708,889 |
| 2023-09-12 | 2023-09-07 | 10.819 | 11,015,195 | -1,254,823 | 0.32% | 119,177,533 |
| 2023-09-11 | 2023-09-06 | 10.941 | 12,270,018 | +1,297,174 | 0.36% | 134,248,605 |
| 2023-09-07 | 2023-09-05 | 11.030 | 10,972,844 | -130,705 | 0.32% | 121,028,090 |
| 2023-09-06 | 2023-09-04 | 11.406 | 11,103,549 | -10,165 | 0.32% | 126,650,432 |
| 2023-09-05 | 2023-08-31 | 10.897 | 11,113,714 | -63,210 | 0.32% | 121,104,966 |
| 2023-09-04 | 2023-08-30 | 10.853 | 11,176,924 | +153,199 | 0.33% | 121,298,662 |
| 2023-08-31 | 2023-08-29 | 11.008 | 11,023,725 | -99,834 | 0.32% | 121,345,141 |
| 2023-08-30 | 2023-08-28 | 10.742 | 11,123,559 | -4,395,670 | 0.32% | 119,487,681 |
| 2023-08-29 | 2023-08-25 | 10.698 | 15,519,229 | +133,285 | 0.45% | 166,017,896 |
| 2023-08-28 | 2023-08-24 | 11.096 | 15,385,944 | +80,187 | 0.45% | 170,725,937 |
| 2023-08-25 | 2023-08-23 | 10.576 | 15,305,757 | +57,431 | 0.45% | 161,869,797 |
| 2023-08-24 | 2023-08-22 | 10.587 | 15,248,326 | -11,919 | 0.44% | 161,431,283 |
| 2023-08-23 | 2023-08-21 | 10.177 | 15,260,245 | -1,935,692 | 0.44% | 155,304,720 |
| 2023-08-22 | 2023-08-18 | 10.376 | 17,195,937 | -856,102 | 0.50% | 178,432,135 |
| 2023-08-21 | 2023-08-17 | 10.720 | 18,052,039 | +18,963 | 0.53% | 193,512,604 |
| 2023-08-18 | 2023-08-16 | 10.531 | 18,033,076 | -2,579,900 | 0.53% | 189,914,431 |
| 2023-08-17 | 2023-08-15 | 10.830 | 20,612,976 | +4,714,433 | 0.60% | 223,247,801 |
| 2023-08-16 | 2023-08-14 | 11.096 | 15,898,543 | -48,925 | 0.46% | 176,413,852 |
| 2023-08-15 | 2023-08-11 | 11.362 | 15,947,468 | +5,030,700 | 0.46% | 181,195,220 |
| 2023-08-14 | 2023-08-10 | 11.783 | 10,916,768 | -254,017 | 0.32% | 128,630,319 |
| 2023-08-11 | 2023-08-09 | 11.716 | 11,170,785 | +61,947 | 0.33% | 130,881,118 |
| 2023-08-10 | 2023-08-08 | 11.739 | 11,108,838 | +216,950 | 0.32% | 130,401,364 |
| 2023-08-09 | 2023-08-07 | 11.871 | 10,891,888 | -138,467 | 0.32% | 129,302,103 |
| 2023-08-08 | 2023-08-04 | 12.049 | 11,030,355 | -72,041 | 0.32% | 132,900,319 |
| 2023-08-07 | 2023-08-03 | 12.049 | 11,102,396 | -47,720 | 0.32% | 133,768,312 |
| 2023-08-04 | 2023-08-02 | 11.251 | 11,150,116 | -18,241 | 0.32% | 125,452,907 |
| 2023-08-03 | 2023-08-01 | 11.561 | 11,168,357 | +237,846 | 0.33% | 129,121,161 |
| 2023-08-02 | 2023-07-31 | 11.451 | 10,930,511 | -61,185 | 0.32% | 125,160,889 |
| 2023-08-01 | 2023-07-28 | 11.650 | 10,991,696 | +115,946 | 0.32% | 128,052,507 |
| 2023-07-31 | 2023-07-27 | 11.716 | 10,875,750 | +28,651 | 0.32% | 127,424,377 |
| 2023-07-28 | 2023-07-26 | 11.340 | 10,847,099 | -54,174 | 0.32% | 123,004,556 |
| 2023-07-27 | 2023-07-25 | 11.251 | 10,901,273 | -103,358 | 0.32% | 122,653,109 |
| 2023-07-26 | 2023-07-24 | 10.985 | 11,004,631 | +32,862 | 0.32% | 120,891,229 |
| 2023-07-25 | 2023-07-21 | 11.074 | 10,971,769 | -33,892 | 0.32% | 121,502,242 |
| 2023-07-24 | 2023-07-20 | 10.963 | 11,005,661 | -32,869 | 0.32% | 120,658,789 |
| 2023-07-21 | 2023-07-19 | 11.074 | 11,038,530 | -378,862 | 0.32% | 122,241,559 |
| 2023-07-20 | 2023-07-18 | 11.273 | 11,417,392 | -4,171 | 0.33% | 128,712,974 |
| 2023-07-19 | 2023-07-14 | 11.296 | 11,421,563 | -68,218 | 0.33% | 129,012,962 |
| 2023-07-18 | 2023-07-13 | 11.229 | 11,489,781 | -17,826 | 0.33% | 129,020,091 |
| 2023-07-14 | 2023-07-12 | 11.074 | 11,507,607 | +20,266 | 0.34% | 127,436,155 |
| 2023-07-13 | 2023-07-11 | 11.141 | 11,487,341 | +212,854 | 0.33% | 127,974,998 |
| 2023-07-12 | 2023-07-10 | 10.587 | 11,274,487 | -34,702 | 0.33% | 119,360,964 |
| 2023-07-11 | 2023-07-07 | 10.421 | 11,309,189 | +36,100 | 0.33% | 117,849,765 |
| 2023-07-10 | 2023-07-06 | 10.266 | 11,273,089 | -101,227 | 0.33% | 115,725,831 |
| 2023-07-07 | 2023-07-05 | 10.709 | 11,374,316 | +45,170 | 0.33% | 121,803,397 |
| 2023-07-06 | 2023-07-04 | 10.842 | 11,329,146 | +3,856 | 0.33% | 122,825,206 |
| 2023-07-05 | 2023-07-03 | 10.753 | 11,325,290 | +171,126 | 0.33% | 121,780,064 |
| 2023-07-04 | 2023-06-30 | 10.122 | 11,154,164 | -1,084 | 0.33% | 112,899,198 |
| 2023-07-03 | 2023-06-29 | 10.133 | 11,155,248 | +10,828 | 0.33% | 113,033,704 |
| 2023-06-30 | 2023-06-28 | 10.266 | 11,144,420 | +573,452 | 0.32% | 114,404,957 |
| 2023-06-29 | 2023-06-27 | 10.221 | 10,570,968 | -883,964 | 0.31% | 108,049,832 |
| 2023-06-28 | 2023-06-26 | 10.199 | 11,454,932 | +343,475 | 0.33% | 116,831,454 |
| 2023-06-27 | 2023-06-23 | 10.598 | 11,111,457 | -188,549 | 0.32% | 117,758,044 |
| 2023-06-26 | 2023-06-21 | 10.642 | 11,300,006 | -37,943 | 0.33% | 120,256,815 |
| 2023-06-23 | 2023-06-20 | 10.731 | 11,337,949 | -648,536 | 0.33% | 121,665,071 |
| 2023-06-21 | 2023-06-19 | 10.509 | 11,986,485 | +157,740 | 0.35% | 125,969,584 |
| 2023-06-20 | 2023-06-16 | 10.631 | 11,828,745 | -220,979 | 0.34% | 125,752,764 |
| 2023-06-19 | 2023-06-15 | 10.421 | 12,049,724 | -120,750 | 0.35% | 125,566,665 |
| 2023-06-16 | 2023-06-14 | 10.166 | 12,170,474 | +79,826 | 0.35% | 123,725,099 |
| 2023-06-15 | 2023-06-13 | 10.244 | 12,090,648 | +261,538 | 0.35% | 123,850,837 |
| 2023-06-14 | 2023-06-12 | 10.277 | 11,829,110 | +807,742 | 0.34% | 121,564,756 |
| 2023-06-13 | 2023-06-09 | 10.166 | 11,021,368 | -1,232,427 | 0.32% | 112,043,282 |
| 2023-06-12 | 2023-06-08 | 10.077 | 12,253,795 | -62,488 | 0.36% | 123,486,545 |
| 2023-06-09 | 2023-06-07 | 10.122 | 12,316,283 | +941,590 | 0.36% | 124,661,828 |
| 2023-06-08 | 2023-06-06 | 9.546 | 11,374,693 | +141,001 | 0.33% | 108,581,187 |
| 2023-06-07 | 2023-06-05 | 9.668 | 11,233,692 | +2,980 | 0.33% | 108,603,643 |
| 2023-06-06 | 2023-06-02 | 9.634 | 11,230,712 | -218,329 | 0.33% | 108,201,724 |
| 2023-06-05 | 2023-06-01 | 9.225 | 11,449,041 | +121,653 | 0.33% | 105,614,063 |
| 2023-06-02 | 2023-05-31 | 8.915 | 11,327,388 | +280,414 | 0.33% | 100,979,518 |
| 2023-06-01 | 2023-05-30 | 9.136 | 11,046,974 | +59,598 | 0.32% | 100,926,431 |
| 2023-05-31 | 2023-05-29 | 8.848 | 10,987,376 | +28,611 | 0.32% | 97,218,385 |
| 2023-05-30 | 2023-05-25 | 8.749 | 10,958,765 | -348,031 | 0.32% | 95,873,005 |
| 2023-05-29 | 2023-05-24 | 8.726 | 11,306,796 | +161,396 | 0.33% | 98,667,338 |
| 2023-05-25 | 2023-05-23 | 9.214 | 11,145,400 | -62,562 | 0.32% | 102,689,638 |
| 2023-05-24 | 2023-05-22 | 9.413 | 11,207,962 | +17,893 | 0.33% | 105,500,183 |
| 2023-05-23 | 2023-05-19 | 9.391 | 11,190,069 | +71,969 | 0.33% | 105,083,917 |
| 2023-05-22 | 2023-05-18 | 9.568 | 11,118,100 | +9,281 | 0.32% | 106,378,033 |
| 2023-05-19 | 2023-05-17 | 9.834 | 11,108,819 | -1,659,945 | 0.32% | 109,241,711 |
| 2023-05-18 | 2023-05-16 | 10.044 | 12,768,764 | +1,685,361 | 0.37% | 128,251,893 |
| 2023-05-17 | 2023-05-15 | 9.745 | 11,083,403 | +215,339 | 0.32% | 108,009,868 |
| 2023-05-16 | 2023-05-12 | 9.878 | 10,868,064 | -500,288 | 0.32% | 107,355,594 |
| 2023-05-15 | 2023-05-11 | 10.011 | 11,368,352 | +517,556 | 0.33% | 113,808,206 |
| 2023-05-12 | 2023-05-10 | 10.221 | 10,850,796 | +50,058 | 0.32% | 110,910,059 |
| 2023-05-11 | 2023-05-09 | 10.000 | 10,800,738 | -4,605 | 0.31% | 108,006,233 |
| 2023-05-10 | 2023-05-08 | 10.221 | 10,805,343 | -22,756 | 0.31% | 110,445,467 |
| 2023-05-09 | 2023-05-05 | 10.498 | 10,828,099 | -4,032 | 0.32% | 113,675,845 |
| 2023-05-08 | 2023-05-04 | 10.520 | 10,832,131 | +39,281 | 0.32% | 113,958,086 |
| 2023-05-05 | 2023-05-03 | 10.875 | 10,792,850 | -2,484,721 | 0.31% | 117,369,503 |
| 2023-05-04 | 2023-05-02 | 11.916 | 13,277,571 | +2,959,637 | 0.39% | 158,211,679 |
| 2023-05-03 | 2023-04-28 | 11.805 | 10,317,934 | +1,032,036 | 0.30% | 121,802,888 |
| 2023-05-02 | 2023-04-27 | 11.606 | 9,285,898 | +329,626 | 0.27% | 107,768,746 |
| 2023-04-28 | 2023-04-26 | 11.606 | 8,956,272 | +821,016 | 0.26% | 103,943,227 |
| 2023-04-27 | 2023-04-25 | 11.362 | 8,135,256 | +634,996 | 0.24% | 92,432,824 |
| 2023-04-26 | 2023-04-24 | 11.606 | 7,500,260 | +743,398 | 0.22% | 87,045,282 |
| 2023-04-25 | 2023-04-21 | 11.583 | 6,756,862 | +58,695 | 0.20% | 78,268,024 |
| 2023-04-24 | 2023-04-20 | 11.761 | 6,698,167 | -27,087 | 0.20% | 78,774,948 |
| 2023-04-21 | 2023-04-19 | 11.716 | 6,725,254 | +128,924 | 0.20% | 78,795,605 |
| 2023-04-20 | 2023-04-18 | 11.694 | 6,596,330 | -598,636 | 0.19% | 77,138,987 |
| 2023-04-19 | 2023-04-17 | 11.694 | 7,194,966 | +101,445 | 0.21% | 84,139,572 |
| 2023-04-18 | 2023-04-14 | 10.897 | 7,093,521 | +27,813 | 0.21% | 77,297,348 |
| 2023-04-17 | 2023-04-13 | 11.041 | 7,065,708 | -68,809 | 0.21% | 78,011,473 |
| 2023-04-14 | 2023-04-12 | 11.185 | 7,134,517 | -316,539 | 0.21% | 79,798,290 |
| 2023-04-13 | 2023-04-11 | 11.473 | 7,451,056 | -14,448 | 0.22% | 85,484,076 |
| 2023-04-12 | 2023-04-06 | 11.296 | 7,465,504 | +375,600 | 0.22% | 84,327,056 |
| 2023-04-11 | 2023-04-04 | 11.406 | 7,089,904 | +212,203 | 0.21% | 80,869,585 |
| 2023-04-06 | 2023-04-03 | 11.517 | 6,877,701 | +395,026 | 0.20% | 79,210,776 |
| 2023-04-04 | 2023-03-31 | 10.742 | 6,482,675 | -47,994 | 0.19% | 69,635,968 |
| 2023-04-03 | 2023-03-30 | 10.111 | 6,530,669 | -39,913 | 0.19% | 66,029,208 |
| 2023-03-31 | 2023-03-29 | 10.321 | 6,570,582 | +515,433 | 0.19% | 67,815,253 |
| 2023-03-30 | 2023-03-28 | 10.210 | 6,055,149 | +137,167 | 0.18% | 61,824,896 |
| 2023-03-29 | 2023-03-27 | 10.188 | 5,917,982 | -246,707 | 0.17% | 60,293,307 |
| 2023-03-28 | 2023-03-24 | 10.232 | 6,164,689 | -930,100 | 0.18% | 63,079,869 |
| 2023-03-27 | 2023-03-23 | 10.354 | 7,094,789 | +390,461 | 0.21% | 73,461,321 |
| 2023-03-24 | 2023-03-22 | 10.443 | 6,704,328 | +123,104 | 0.20% | 70,012,338 |
| 2023-03-23 | 2023-03-21 | 10.188 | 6,581,224 | +6,162 | 0.19% | 67,050,518 |
| 2023-03-22 | 2023-03-20 | 9.911 | 6,575,062 | -6,050 | 0.19% | 65,167,420 |
| 2023-03-21 | 2023-03-17 | 10.299 | 6,581,112 | -52,824 | 0.19% | 67,778,174 |
| 2023-03-20 | 2023-03-16 | 9.834 | 6,633,936 | +2,889 | 0.19% | 65,236,684 |
| 2023-03-17 | 2023-03-15 | 10.166 | 6,631,047 | -93,190 | 0.19% | 67,411,257 |
| 2023-03-16 | 2023-03-14 | 10.055 | 6,724,237 | -16,345 | 0.20% | 67,613,979 |
| 2023-03-15 | 2023-03-13 | 10.376 | 6,740,582 | +2,393 | 0.20% | 69,943,059 |
| 2023-03-14 | 2023-03-10 | 9.668 | 6,738,189 | -4,696 | 0.20% | 65,142,597 |
| 2023-03-13 | 2023-03-09 | 10.033 | 6,742,885 | +74,932 | 0.20% | 67,652,147 |
| 2023-03-10 | 2023-03-08 | 10.100 | 6,667,953 | +90 | 0.19% | 67,343,395 |
| 2023-03-09 | 2023-03-07 | 10.221 | 6,667,863 | +353 | 0.19% | 68,154,731 |
| 2023-03-08 | 2023-03-06 | 10.543 | 6,667,510 | -298,389 | 0.19% | 70,292,382 |
| 2023-03-07 | 2023-03-03 | 10.686 | 6,965,899 | -565,187 | 0.20% | 74,440,987 |
| 2023-03-06 | 2023-03-02 | 10.742 | 7,531,086 | -1,378,315 | 0.22% | 80,897,850 |
| 2023-03-03 | 2023-03-01 | 11.318 | 8,909,401 | +811,202 | 0.26% | 100,834,010 |
| 2023-03-02 | 2023-02-28 | 10.587 | 8,098,199 | +37,186 | 0.24% | 85,734,175 |
| 2023-03-01 | 2023-02-27 | 10.587 | 8,061,013 | +881,562 | 0.23% | 85,340,494 |
| 2023-02-28 | 2023-02-24 | 10.664 | 7,179,451 | +258,535 | 0.21% | 76,564,096 |
| 2023-02-27 | 2023-02-23 | 10.709 | 6,920,916 | -1,356,501 | 0.20% | 74,113,562 |
| 2023-02-24 | 2023-02-22 | 10.609 | 8,277,417 | +1,274,689 | 0.24% | 87,814,853 |
| 2023-02-23 | 2023-02-21 | 10.664 | 7,002,728 | -868,244 | 0.20% | 74,679,462 |
| 2023-02-22 | 2023-02-20 | 10.675 | 7,870,972 | +465,059 | 0.23% | 84,025,874 |
| 2023-02-21 | 2023-02-17 | 10.842 | 7,405,913 | +409,244 | 0.22% | 80,291,382 |
| 2023-02-20 | 2023-02-16 | 11.229 | 6,996,669 | +74,498 | 0.20% | 78,566,412 |
| 2023-02-17 | 2023-02-15 | 11.362 | 6,922,171 | -955,384 | 0.20% | 78,649,745 |
| 2023-02-16 | 2023-02-14 | 11.451 | 7,877,555 | +965,814 | 0.23% | 90,202,717 |
| 2023-02-15 | 2023-02-13 | 11.561 | 6,911,741 | -3,954,369 | 0.20% | 79,908,981 |
| 2023-02-14 | 2023-02-10 | 11.318 | 10,866,110 | -1,756,173 | 0.32% | 122,979,474 |
| 2023-02-13 | 2023-02-09 | 11.207 | 12,622,283 | -2,263,789 | 0.37% | 141,457,527 |
| 2023-02-10 | 2023-02-08 | 10.266 | 14,886,072 | -756,660 | 0.43% | 152,815,528 |
| 2023-02-09 | 2023-02-07 | 10.620 | 15,642,732 | -662,509 | 0.46% | 166,126,474 |
| 2023-02-08 | 2023-02-06 | 10.775 | 16,305,241 | -57,522 | 0.48% | 175,690,265 |
| 2023-02-07 | 2023-02-03 | 11.340 | 16,362,763 | +9,809,240 | 0.48% | 185,551,399 |
| 2023-02-06 | 2023-02-02 | 11.251 | 6,553,523 | -436,064 | 0.19% | 73,735,422 |
| 2023-02-03 | 2023-02-01 | 11.451 | 6,989,587 | +773,743 | 0.20% | 80,034,952 |
| 2023-02-02 | 2023-01-31 | 10.941 | 6,215,844 | +68,318 | 0.18% | 68,008,734 |
| 2023-02-01 | 2023-01-30 | 10.952 | 6,147,526 | -39,760 | 0.18% | 67,329,331 |
| 2023-01-31 | 2023-01-27 | 11.739 | 6,187,286 | +45,778 | 0.18% | 72,629,607 |
| 2023-01-30 | 2023-01-26 | 11.428 | 6,141,508 | -87,592 | 0.18% | 70,187,917 |
| 2023-01-27 | 2023-01-20 | 11.916 | 6,229,100 | +119,657 | 0.18% | 74,224,146 |
| 2023-01-26 | 2023-01-19 | 11.517 | 6,109,443 | -2,800 | 0.18% | 70,362,716 |
| 2023-01-20 | 2023-01-18 | 11.495 | 6,112,243 | -4,153 | 0.18% | 70,259,588 |
| 2023-01-19 | 2023-01-17 | 11.185 | 6,116,396 | -3,207 | 0.18% | 68,410,790 |
| 2023-01-18 | 2023-01-16 | 11.716 | 6,119,603 | -77,924 | 0.18% | 71,699,570 |
| 2023-01-17 | 2023-01-13 | 11.960 | 6,197,527 | -101,408 | 0.18% | 74,122,459 |
| 2023-01-16 | 2023-01-12 | 11.628 | 6,298,935 | -10,475 | 0.18% | 73,242,652 |
| 2023-01-13 | 2023-01-11 | 11.384 | 6,309,410 | -140,940 | 0.18% | 71,827,293 |
| 2023-01-12 | 2023-01-10 | 12.049 | 6,450,350 | +146,248 | 0.19% | 77,717,677 |
| 2023-01-11 | 2023-01-09 | 11.628 | 6,304,102 | -279,494 | 0.18% | 73,302,733 |
| 2023-01-10 | 2023-01-06 | 11.273 | 6,583,596 | +181,060 | 0.19% | 74,219,596 |
| 2023-01-09 | 2023-01-05 | 11.340 | 6,402,536 | +267,241 | 0.19% | 72,603,845 |
| 2023-01-06 | 2023-01-04 | 11.451 | 6,135,295 | -1,091,113 | 0.18% | 70,252,798 |
| 2023-01-05 | 2023-01-03 | 10.786 | 7,226,408 | +1,144,358 | 0.21% | 77,945,145 |
| 2023-01-04 | 2022-12-30 | 9.524 | 6,082,050 | -109,353 | 0.18% | 57,923,670 |
| 2023-01-03 | 2022-12-29 | 9.457 | 6,191,403 | +101,318 | 0.18% | 58,553,732 |
| 2022-12-30 | 2022-12-28 | 9.524 | 6,090,085 | +18,428 | 0.18% | 58,000,193 |
| 2022-12-29 | 2022-12-23 | 9.468 | 6,071,657 | -40,029 | 0.18% | 57,488,500 |
| 2022-12-28 | 2022-12-22 | 9.524 | 6,111,686 | -188,708 | 0.18% | 58,205,915 |
| 2022-12-23 | 2022-12-21 | 9.147 | 6,300,394 | +200,761 | 0.18% | 57,630,899 |
| 2022-12-22 | 2022-12-20 | 8.992 | 6,099,633 | +79,104 | 0.18% | 54,848,830 |
| 2022-12-21 | 2022-12-19 | 8.461 | 6,020,529 | +23,491 | 0.18% | 50,937,268 |
| 2022-12-20 | 2022-12-16 | 9.767 | 5,997,038 | -408,611 | 0.17% | 58,575,098 |
| 2022-12-19 | 2022-12-15 | 9.302 | 6,405,649 | -22,707 | 0.19% | 59,586,800 |
| 2022-12-16 | 2022-12-14 | 9.203 | 6,428,356 | -161,021 | 0.19% | 59,157,332 |
| 2022-12-15 | 2022-12-13 | 9.446 | 6,589,377 | -4,084,318 | 0.19% | 62,244,506 |
| 2022-12-14 | 2022-12-12 | 9.125 | 10,673,695 | +40,213 | 0.31% | 97,397,910 |
| 2022-12-13 | 2022-12-09 | 9.424 | 10,633,482 | +76,835 | 0.31% | 100,210,377 |
| 2022-12-12 | 2022-12-08 | 9.391 | 10,556,647 | -136,483 | 0.31% | 99,135,566 |
| 2022-12-09 | 2022-12-07 | 8.328 | 10,693,130 | -471,573 | 0.31% | 89,049,262 |
| 2022-12-08 | 2022-12-06 | 8.339 | 11,164,703 | +356,962 | 0.33% | 93,100,023 |
| 2022-12-07 | 2022-12-05 | 8.029 | 10,807,741 | +152,194 | 0.31% | 86,772,193 |
| 2022-12-06 | 2022-12-02 | 6.678 | 10,655,547 | +10,927 | 0.31% | 71,154,226 |
| 2022-12-05 | 2022-12-01 | 6.423 | 10,644,620 | -353,679 | 0.31% | 68,370,033 |
| 2022-12-02 | 2022-11-30 | 5.803 | 10,998,299 | +443,920 | 0.32% | 63,821,124 |
| 2022-12-01 | 2022-11-29 | 5.615 | 10,554,379 | -152,879 | 0.31% | 59,258,176 |
| 2022-11-30 | 2022-11-28 | 5.271 | 10,707,258 | -156,221 | 0.31% | 56,440,760 |
| 2022-11-29 | 2022-11-25 | 4.662 | 10,863,479 | -569,437 | 0.32% | 50,647,576 |
| 2022-11-28 | 2022-11-24 | 4.884 | 11,432,916 | +348,365 | 0.33% | 55,834,578 |
| 2022-11-25 | 2022-11-23 | 5.017 | 11,084,551 | +167,237 | 0.32% | 55,606,293 |
| 2022-11-24 | 2022-11-22 | 5.039 | 10,917,314 | -442,836 | 0.32% | 55,009,137 |
| 2022-11-23 | 2022-11-21 | 5.138 | 11,360,150 | +255,828 | 0.33% | 58,372,687 |
| 2022-11-22 | 2022-11-18 | 5.537 | 11,104,322 | +136,544 | 0.32% | 61,485,072 |
| 2022-11-21 | 2022-11-17 | 5.670 | 10,967,778 | +154,222 | 0.32% | 62,186,519 |
| 2022-11-18 | 2022-11-16 | 5.648 | 10,813,556 | -1,167,804 | 0.32% | 61,072,591 |
| 2022-11-17 | 2022-11-15 | 5.714 | 11,981,360 | +974,167 | 0.35% | 68,464,187 |
| 2022-11-16 | 2022-11-14 | 5.327 | 11,007,193 | -502,278 | 0.32% | 58,631,269 |
| 2022-11-15 | 2022-11-11 | 5.138 | 11,509,471 | +441,323 | 0.34% | 59,139,954 |
| 2022-11-14 | 2022-11-10 | 4.740 | 11,068,148 | -121,489 | 0.32% | 52,459,768 |
| 2022-11-11 | 2022-11-09 | 4.817 | 11,189,637 | -85,515 | 0.33% | 53,902,994 |
| 2022-11-10 | 2022-11-08 | 4.806 | 11,275,152 | +104,027 | 0.33% | 54,190,077 |
| 2022-11-09 | 2022-11-07 | 4.751 | 11,171,125 | -28,491 | 0.33% | 53,071,558 |
| 2022-11-08 | 2022-11-04 | 4.563 | 11,199,616 | +49,485 | 0.33% | 51,098,480 |
| 2022-11-07 | 2022-11-03 | 4.330 | 11,150,131 | +236,408 | 0.32% | 48,279,678 |
| 2022-11-04 | 2022-11-02 | 4.419 | 10,913,723 | +70,434 | 0.32% | 48,222,915 |
| 2022-11-03 | 2022-11-01 | 3.876 | 10,843,289 | -1,156,574 | 0.32% | 42,027,806 |
| 2022-11-02 | 2022-10-31 | 3.499 | 11,999,863 | -603,211 | 0.35% | 41,992,430 |
| 2022-11-01 | 2022-10-28 | 3.444 | 12,603,074 | -736,856 | 0.37% | 43,405,475 |
| 2022-10-31 | 2022-10-27 | 3.522 | 13,339,930 | -482,207 | 0.39% | 46,977,328 |
| 2022-10-28 | 2022-10-26 | 3.566 | 13,822,137 | -936,330 | 0.40% | 49,287,717 |
| 2022-10-27 | 2022-10-25 | 3.544 | 14,758,467 | -748,415 | 0.43% | 52,299,660 |
| 2022-10-26 | 2022-10-24 | 3.621 | 15,506,882 | -140,508 | 0.45% | 56,153,893 |
| 2022-10-25 | 2022-10-21 | 3.976 | 15,647,390 | +110,980 | 0.46% | 62,207,678 |
| 2022-10-24 | 2022-10-20 | 4.020 | 15,536,410 | -154,505 | 0.45% | 62,454,672 |
| 2022-10-21 | 2022-10-19 | 4.053 | 15,690,915 | -367,961 | 0.46% | 63,597,053 |
| 2022-10-20 | 2022-10-18 | 4.330 | 16,058,876 | +729,915 | 0.47% | 69,534,372 |
| 2022-10-19 | 2022-10-17 | 4.452 | 15,328,961 | -94,274 | 0.45% | 68,241,161 |
| 2022-10-18 | 2022-10-14 | 4.341 | 15,423,235 | -64,836 | 0.45% | 66,952,867 |
| 2022-10-17 | 2022-10-13 | 4.308 | 15,488,071 | +148,455 | 0.45% | 66,719,774 |
| 2022-10-14 | 2022-10-12 | 4.474 | 15,339,616 | -232,615 | 0.45% | 68,628,339 |
| 2022-10-13 | 2022-10-11 | 4.518 | 15,572,231 | -23,839 | 0.45% | 70,358,835 |
| 2022-10-12 | 2022-10-10 | 4.773 | 15,596,070 | +198,001 | 0.45% | 74,438,923 |
| 2022-10-11 | 2022-10-07 | 5.061 | 15,398,069 | -274,404 | 0.45% | 77,927,384 |
| 2022-10-10 | 2022-10-06 | 4.961 | 15,672,473 | +2,529 | 0.46% | 77,754,079 |
| 2022-10-07 | 2022-10-05 | 4.994 | 15,669,944 | +81,993 | 0.46% | 78,262,123 |
| 2022-10-06 | 2022-10-03 | 4.762 | 15,587,951 | -26,368 | 0.45% | 74,227,550 |
| 2022-10-05 | 2022-09-30 | 4.806 | 15,614,319 | -262,234 | 0.46% | 75,044,767 |
| 2022-10-03 | 2022-09-29 | 4.828 | 15,876,553 | -179,880 | 0.46% | 76,656,740 |
| 2022-09-30 | 2022-09-28 | 5.028 | 16,056,433 | +42,623 | 0.47% | 80,725,838 |
| 2022-09-29 | 2022-09-27 | 5.072 | 16,013,810 | -646,917 | 0.47% | 81,220,898 |
| 2022-09-28 | 2022-09-26 | 4.740 | 16,660,727 | +93,854 | 0.49% | 78,966,948 |
| 2022-09-27 | 2022-09-23 | 4.529 | 16,566,873 | -321,828 | 0.48% | 75,036,313 |
| 2022-09-26 | 2022-09-22 | 4.629 | 16,888,701 | -125,789 | 0.49% | 78,177,210 |
| 2022-09-23 | 2022-09-21 | 4.740 | 17,014,490 | +232,254 | 0.50% | 80,643,681 |
| 2022-09-22 | 2022-09-20 | 4.862 | 16,782,236 | +29,359 | 0.49% | 81,587,191 |
| 2022-09-21 | 2022-09-19 | 4.574 | 16,752,877 | +13,365 | 0.49% | 76,620,872 |
| 2022-09-20 | 2022-09-16 | 4.706 | 16,739,512 | +211,304 | 0.49% | 78,784,242 |
| 2022-09-19 | 2022-09-15 | 4.651 | 16,528,208 | +81,632 | 0.48% | 76,874,569 |
| 2022-09-16 | 2022-09-14 | 4.718 | 16,446,576 | -81,130 | 0.48% | 77,587,674 |
| 2022-09-15 | 2022-09-13 | 4.695 | 16,527,706 | -60,686 | 0.48% | 77,604,351 |
| 2022-09-14 | 2022-09-09 | 4.385 | 16,588,392 | +266,207 | 0.48% | 72,745,664 |
| 2022-09-13 | 2022-09-08 | 4.241 | 16,322,185 | -7,856 | 0.48% | 69,228,466 |
| 2022-09-09 | 2022-09-07 | 4.308 | 16,330,041 | +71,333 | 0.48% | 70,346,827 |
| 2022-09-08 | 2022-09-06 | 4.374 | 16,258,708 | -24,923 | 0.47% | 71,119,839 |
| 2022-09-07 | 2022-09-05 | 4.374 | 16,283,631 | -25,036 | 0.47% | 71,228,858 |
| 2022-09-06 | 2022-09-02 | 4.396 | 16,308,667 | -26,367 | 0.48% | 71,699,579 |
| 2022-09-05 | 2022-09-01 | 4.374 | 16,335,034 | +34,314 | 0.48% | 71,453,709 |
| 2022-09-02 | 2022-08-31 | 4.507 | 16,300,720 | +71,013 | 0.48% | 73,469,796 |
| 2022-09-01 | 2022-08-30 | 4.374 | 16,229,707 | +3,008 | 0.47% | 70,992,981 |
| 2022-08-31 | 2022-08-29 | 4.341 | 16,226,699 | -117,571 | 0.47% | 70,440,736 |
| 2022-08-30 | 2022-08-26 | 4.396 | 16,344,270 | -55,123 | 0.48% | 71,856,105 |
| 2022-08-29 | 2022-08-25 | 4.385 | 16,399,393 | -27,450 | 0.48% | 71,916,840 |
| 2022-08-26 | 2022-08-24 | 4.341 | 16,426,843 | +93,551 | 0.48% | 71,309,569 |
| 2022-08-25 | 2022-08-23 | 4.407 | 16,333,292 | -65,829 | 0.48% | 71,988,717 |
| 2022-08-24 | 2022-08-22 | 4.540 | 16,399,121 | -204,655 | 0.48% | 74,458,119 |
| 2022-08-23 | 2022-08-19 | 4.485 | 16,603,776 | +219,612 | 0.48% | 74,467,972 |
| 2022-08-22 | 2022-08-18 | 4.419 | 16,384,164 | -25,374 | 0.48% | 72,394,374 |
| 2022-08-19 | 2022-08-17 | 4.474 | 16,409,538 | -79,710 | 0.48% | 73,415,093 |
| 2022-08-18 | 2022-08-16 | 4.485 | 16,489,248 | -78,742 | 0.48% | 73,954,313 |
| 2022-08-17 | 2022-08-15 | 4.507 | 16,567,990 | +81,518 | 0.48% | 74,674,422 |
| 2022-08-16 | 2022-08-12 | 4.540 | 16,486,472 | +33,592 | 0.48% | 74,854,726 |
| 2022-08-15 | 2022-08-11 | 4.563 | 16,452,880 | +250,405 | 0.48% | 75,066,606 |
| 2022-08-12 | 2022-08-10 | 4.463 | 16,202,475 | -281,673 | 0.47% | 72,309,281 |
| 2022-08-11 | 2022-08-09 | 4.551 | 16,484,148 | +85,605 | 0.48% | 75,026,721 |
| 2022-08-10 | 2022-08-08 | 4.618 | 16,398,543 | -231,776 | 0.48% | 75,726,687 |
| 2022-08-09 | 2022-08-05 | 4.640 | 16,630,319 | +245,005 | 0.48% | 77,165,334 |
| 2022-08-08 | 2022-08-04 | 4.540 | 16,385,314 | -19,835 | 0.48% | 74,395,431 |
| 2022-08-05 | 2022-08-03 | 4.574 | 16,405,149 | +6,475 | 0.48% | 75,030,505 |
| 2022-08-04 | 2022-08-02 | 4.563 | 16,398,674 | -71,529 | 0.48% | 74,819,290 |
| 2022-08-03 | 2022-08-01 | 4.629 | 16,470,203 | +33,592 | 0.48% | 76,239,997 |
| 2022-08-02 | 2022-07-29 | 4.662 | 16,436,611 | +41,709 | 0.48% | 76,630,562 |
| 2022-08-01 | 2022-07-28 | 4.862 | 16,394,902 | -58,647 | 0.48% | 79,704,159 |
| 2022-07-29 | 2022-07-27 | 4.751 | 16,453,549 | +59,599 | 0.48% | 78,167,193 |
| 2022-07-28 | 2022-07-26 | 4.784 | 16,393,950 | -125,731 | 0.48% | 78,428,695 |
| 2022-07-27 | 2022-07-25 | 4.729 | 16,519,681 | -59,057 | 0.48% | 78,115,491 |
| 2022-07-26 | 2022-07-22 | 4.706 | 16,578,738 | +55,129 | 0.48% | 78,027,562 |
| 2022-07-25 | 2022-07-21 | 4.640 | 16,523,609 | -197,562 | 0.48% | 76,670,195 |
| 2022-07-22 | 2022-07-20 | 4.662 | 16,721,171 | +265,485 | 0.49% | 77,957,234 |
| 2022-07-21 | 2022-07-19 | 4.540 | 16,455,686 | -72,241 | 0.48% | 74,714,946 |
| 2022-07-20 | 2022-07-18 | 4.585 | 16,527,927 | -119,198 | 0.48% | 75,775,073 |
| 2022-07-19 | 2022-07-15 | 4.551 | 16,647,125 | -104,039 | 0.49% | 75,768,502 |
| 2022-07-18 | 2022-07-14 | 4.629 | 16,751,164 | +97,164 | 0.49% | 77,540,556 |
| 2022-07-15 | 2022-07-13 | 4.507 | 16,654,000 | +4,064 | 0.49% | 75,062,082 |
| 2022-07-14 | 2022-07-12 | 4.452 | 16,649,936 | -53,639 | 0.49% | 74,121,851 |
| 2022-07-13 | 2022-07-11 | 4.496 | 16,703,575 | +84,765 | 0.49% | 75,100,547 |
| 2022-07-12 | 2022-07-08 | 4.751 | 16,618,810 | -102,220 | 0.48% | 78,952,312 |
| 2022-07-11 | 2022-07-07 | 4.706 | 16,721,030 | -306,455 | 0.49% | 78,697,257 |
| 2022-07-08 | 2022-07-06 | 4.607 | 17,027,485 | +12,642 | 0.50% | 78,442,509 |
| 2022-07-07 | 2022-07-05 | 4.684 | 17,014,843 | +585,512 | 0.50% | 79,703,235 |
| 2022-07-06 | 2022-07-04 | 4.740 | 16,429,331 | +510,923 | 0.48% | 77,870,199 |
| 2022-07-05 | 2022-06-30 | 4.928 | 15,918,408 | -172,385 | 0.46% | 78,445,363 |
| 2022-07-04 | 2022-06-29 | 4.961 | 16,090,793 | -20,274 | 0.47% | 79,829,443 |
| 2022-06-30 | 2022-06-28 | 5.127 | 16,111,067 | +25,645 | 0.47% | 82,606,255 |
| 2022-06-29 | 2022-06-27 | 4.762 | 16,085,422 | -167,975 | 0.47% | 76,596,434 |
| 2022-06-28 | 2022-06-24 | 4.551 | 16,253,397 | +88,763 | 0.47% | 73,976,470 |
| 2022-06-27 | 2022-06-23 | 4.341 | 16,164,634 | -42,653 | 0.47% | 70,171,309 |
| 2022-06-24 | 2022-06-22 | 4.452 | 16,207,287 | +65,197 | 0.47% | 72,151,275 |
| 2022-06-23 | 2022-06-21 | 4.452 | 16,142,090 | +18,809 | 0.47% | 71,861,033 |
| 2022-06-22 | 2022-06-20 | 4.352 | 16,123,281 | -97,525 | 0.47% | 70,170,345 |
| 2022-06-21 | 2022-06-17 | 4.452 | 16,220,806 | +642,504 | 0.47% | 72,211,459 |
| 2022-06-20 | 2022-06-16 | 4.485 | 15,578,302 | +33,230 | 0.45% | 69,868,719 |
| 2022-06-17 | 2022-06-15 | 4.618 | 15,545,072 | +53,952 | 0.45% | 71,785,450 |
| 2022-06-16 | 2022-06-14 | 4.585 | 15,491,120 | -40,816 | 0.45% | 71,021,656 |
| 2022-06-15 | 2022-06-13 | 4.551 | 15,531,936 | -156,672 | 0.45% | 70,692,778 |
| 2022-06-14 | 2022-06-10 | 4.795 | 15,688,608 | -745,445 | 0.46% | 75,228,074 |
| 2022-06-13 | 2022-06-09 | 4.795 | 16,434,053 | +784,369 | 0.48% | 78,802,540 |
| 2022-06-10 | 2022-06-08 | 4.884 | 15,649,684 | +97,129 | 0.46% | 76,427,877 |
| 2022-06-09 | 2022-06-07 | 4.618 | 15,552,555 | -212,804 | 0.45% | 71,820,006 |
| 2022-06-08 | 2022-06-06 | 4.574 | 15,765,359 | +289,324 | 0.46% | 72,104,364 |
| 2022-06-07 | 2022-06-02 | 4.441 | 15,476,035 | -295,570 | 0.45% | 68,724,520 |
| 2022-06-06 | 2022-06-01 | 4.407 | 15,771,605 | +397,239 | 0.46% | 69,513,091 |
| 2022-06-02 | 2022-05-31 | 4.385 | 15,374,366 | -301,244 | 0.45% | 67,421,753 |
| 2022-06-01 | 2022-05-30 | 4.275 | 15,675,610 | +1,108,680 | 0.46% | 67,006,879 |
| 2022-05-31 | 2022-05-27 | 4.153 | 14,566,930 | -227,835 | 0.42% | 60,493,253 |
| 2022-05-30 | 2022-05-26 | 4.075 | 14,794,765 | +50,930 | 0.43% | 60,292,533 |
| 2022-05-27 | 2022-05-25 | 4.086 | 14,743,835 | +131,478 | 0.43% | 60,248,254 |
| 2022-05-26 | 2022-05-24 | 4.064 | 14,612,357 | +194,616 | 0.43% | 59,387,354 |
| 2022-05-25 | 2022-05-23 | 4.264 | 14,417,741 | +139,302 | 0.42% | 61,470,336 |
| 2022-05-24 | 2022-05-20 | 4.385 | 14,278,439 | -52,013 | 0.42% | 62,615,745 |
| 2022-05-23 | 2022-05-19 | 4.352 | 14,330,452 | -293,298 | 0.42% | 62,367,750 |
| 2022-05-20 | 2022-05-18 | 4.563 | 14,623,750 | +227,558 | 0.43% | 66,721,163 |
| 2022-05-19 | 2022-05-17 | 4.596 | 14,396,192 | -177,150 | 0.42% | 66,161,198 |
| 2022-05-18 | 2022-05-16 | 4.551 | 14,573,342 | +192,160 | 0.42% | 66,329,789 |
| 2022-05-17 | 2022-05-13 | 4.540 | 14,381,182 | -30,856 | 0.42% | 65,295,925 |
| 2022-05-16 | 2022-05-12 | 4.485 | 14,412,038 | -242,276 | 0.42% | 64,638,022 |
| 2022-05-13 | 2022-05-11 | 4.596 | 14,654,314 | +125,428 | 0.43% | 67,347,461 |
| 2022-05-12 | 2022-05-10 | 4.551 | 14,528,886 | +3,883 | 0.42% | 66,127,450 |
| 2022-05-11 | 2022-05-06 | 4.784 | 14,525,003 | +257,177 | 0.42% | 69,487,648 |
| 2022-05-10 | 2022-05-05 | 4.983 | 14,267,826 | +36,120 | 0.42% | 71,101,368 |
| 2022-05-06 | 2022-05-04 | 5.083 | 14,231,706 | +1,423 | 0.41% | 72,339,797 |
| 2022-05-05 | 2022-05-03 | 5.161 | 14,230,283 | -557,076 | 0.41% | 73,435,675 |
| 2022-05-04 | 2022-04-29 | 5.028 | 14,787,359 | +587,059 | 0.43% | 74,345,401 |
| 2022-05-03 | 2022-04-28 | 4.862 | 14,200,300 | -213,652 | 0.41% | 69,035,055 |
| 2022-04-29 | 2022-04-27 | 4.873 | 14,413,952 | -316,337 | 0.42% | 70,233,350 |
| 2022-04-28 | 2022-04-26 | 4.718 | 14,730,289 | -242,729 | 0.43% | 69,490,991 |
| 2022-04-27 | 2022-04-25 | 4.684 | 14,973,018 | +81,452 | 0.44% | 70,138,642 |
| 2022-04-26 | 2022-04-22 | 4.939 | 14,891,566 | +207,692 | 0.43% | 73,550,032 |
| 2022-04-25 | 2022-04-21 | 4.972 | 14,683,874 | -229,003 | 0.43% | 73,012,064 |
| 2022-04-22 | 2022-04-20 | 5.271 | 14,912,877 | +128,227 | 0.43% | 78,609,679 |
| 2022-04-21 | 2022-04-19 | 5.127 | 14,784,650 | -206,971 | 0.43% | 75,805,318 |
| 2022-04-20 | 2022-04-14 | 5.316 | 14,991,621 | +117,284 | 0.44% | 79,688,833 |
| 2022-04-19 | 2022-04-13 | 5.050 | 14,874,337 | -722 | 0.43% | 75,112,133 |
| 2022-04-14 | 2022-04-12 | 5.061 | 14,875,059 | -123,966 | 0.43% | 75,280,507 |
| 2022-04-13 | 2022-04-11 | 4.762 | 14,999,025 | +76,540 | 0.44% | 71,423,170 |
| 2022-04-12 | 2022-04-08 | 5.072 | 14,922,485 | -178,834 | 0.43% | 75,685,776 |
| 2022-04-11 | 2022-04-07 | 5.050 | 15,101,319 | +172,836 | 0.44% | 76,258,342 |
| 2022-04-08 | 2022-04-06 | 5.371 | 14,928,483 | -77,677 | 0.44% | 80,179,816 |
| 2022-04-07 | 2022-04-04 | 5.526 | 15,006,160 | -370,432 | 0.44% | 82,923,525 |
| 2022-04-06 | 2022-04-01 | 5.460 | 15,376,592 | +395,609 | 0.45% | 83,948,830 |
| 2022-04-04 | 2022-03-31 | 5.526 | 14,980,983 | -24,201 | 0.44% | 82,784,398 |
| 2022-04-01 | 2022-03-30 | 5.515 | 15,005,184 | +64,412 | 0.44% | 82,751,963 |
| 2022-03-31 | 2022-03-29 | 5.282 | 14,940,772 | -135,718 | 0.44% | 78,922,177 |
| 2022-03-30 | 2022-03-28 | 5.194 | 15,076,490 | -12,929 | 0.44% | 78,303,419 |
| 2022-03-29 | 2022-03-25 | 5.349 | 15,089,419 | +62,128 | 0.44% | 80,709,988 |
| 2022-03-28 | 2022-03-24 | 5.460 | 15,027,291 | +153,844 | 0.44% | 82,041,814 |
| 2022-03-25 | 2022-03-23 | 5.548 | 14,873,447 | +47,047 | 0.43% | 82,519,577 |
| 2022-03-24 | 2022-03-22 | 5.482 | 14,826,400 | -311,628 | 0.43% | 81,273,422 |
| 2022-03-23 | 2022-03-21 | 5.304 | 15,138,028 | +287,426 | 0.44% | 80,299,428 |
| 2022-03-22 | 2022-03-18 | 5.393 | 14,850,602 | -425,498 | 0.43% | 80,090,436 |
| 2022-03-21 | 2022-03-17 | 5.138 | 15,276,100 | +148,003 | 0.45% | 78,494,298 |
| 2022-03-18 | 2022-03-16 | 4.618 | 15,128,097 | +183,220 | 0.44% | 69,859,905 |
| 2022-03-17 | 2022-03-15 | 3.998 | 14,944,877 | +103,485 | 0.44% | 59,745,773 |
| 2022-03-16 | 2022-03-14 | 4.496 | 14,841,392 | -116,620 | 0.43% | 66,728,030 |
| 2022-03-15 | 2022-03-11 | 5.017 | 14,958,012 | -53,097 | 0.44% | 75,037,735 |
| 2022-03-14 | 2022-03-10 | 5.161 | 15,011,109 | -2,927,015 | 0.44% | 77,465,144 |
| 2022-03-11 | 2022-03-09 | 5.072 | 17,938,124 | +1,653,434 | 0.52% | 90,980,881 |
| 2022-03-10 | 2022-03-08 | 5.017 | 16,284,690 | +982,849 | 0.47% | 81,693,092 |
| 2022-03-09 | 2022-03-07 | 5.017 | 15,301,841 | +19,435 | 0.45% | 76,762,573 |
| 2022-03-08 | 2022-03-04 | 5.349 | 15,282,406 | -75,810 | 0.45% | 81,742,234 |
| 2022-03-07 | 2022-03-03 | 5.537 | 15,358,216 | -45,872 | 0.45% | 85,039,052 |
| 2022-03-04 | 2022-03-02 | 5.371 | 15,404,088 | -70,777 | 0.45% | 82,734,256 |
| 2022-03-03 | 2022-03-01 | 5.648 | 15,474,865 | +62,849 | 0.45% | 87,398,641 |
| 2022-03-02 | 2022-02-28 | 5.559 | 15,412,016 | -2,264 | 0.45% | 85,678,293 |
| 2022-03-01 | 2022-02-25 | 5.858 | 15,414,280 | +107,730 | 0.45% | 90,299,751 |
| 2022-02-28 | 2022-02-24 | 5.858 | 15,306,550 | +822,259 | 0.45% | 89,668,648 |
| 2022-02-25 | 2022-02-23 | 6.224 | 14,484,291 | -645,552 | 0.42% | 90,144,907 |
| 2022-02-24 | 2022-02-22 | 6.213 | 15,129,843 | +1,569,456 | 0.44% | 93,995,036 |
| 2022-02-23 | 2022-02-21 | 6.345 | 13,560,387 | +502,977 | 0.40% | 86,046,724 |
| 2022-02-22 | 2022-02-18 | 6.489 | 13,057,410 | +590,248 | 0.38% | 84,734,895 |
| 2022-02-21 | 2022-02-17 | 6.512 | 12,467,162 | +941,986 | 0.36% | 81,180,658 |
| 2022-02-18 | 2022-02-16 | 6.478 | 11,525,176 | +117,285 | 0.34% | 74,663,968 |
| 2022-02-17 | 2022-02-15 | 6.113 | 11,407,891 | -350,187 | 0.33% | 69,735,204 |
| 2022-02-16 | 2022-02-14 | 6.058 | 11,758,078 | +379,192 | 0.34% | 71,224,810 |
| 2022-02-15 | 2022-02-11 | 6.401 | 11,378,886 | +26,482 | 0.33% | 72,834,178 |
| 2022-02-14 | 2022-02-10 | 6.323 | 11,352,404 | -109,806 | 0.33% | 71,784,649 |
| 2022-02-11 | 2022-02-09 | 6.213 | 11,462,210 | -99,211 | 0.33% | 71,209,651 |
| 2022-02-10 | 2022-02-08 | 6.146 | 11,561,421 | +98,456 | 0.34% | 71,057,813 |
| 2022-02-09 | 2022-02-07 | 5.958 | 11,462,965 | -137,272 | 0.33% | 68,294,681 |
| 2022-02-08 | 2022-02-04 | 5.902 | 11,600,237 | +64,043 | 0.34% | 68,470,218 |
| 2022-02-07 | 2022-01-31 | 5.703 | 11,536,194 | +235,638 | 0.34% | 65,792,656 |
| 2022-02-04 | 2022-01-27 | 5.747 | 11,300,556 | -366,172 | 0.33% | 64,949,350 |
| 2022-01-28 | 2022-01-26 | 5.891 | 11,666,728 | +130,034 | 0.34% | 68,733,481 |
| 2022-01-27 | 2022-01-25 | 5.803 | 11,536,694 | +38,558 | 0.34% | 66,945,332 |
| 2022-01-26 | 2022-01-24 | 5.980 | 11,498,136 | +84,730 | 0.34% | 68,758,887 |
| 2022-01-25 | 2022-01-21 | 6.080 | 11,413,406 | -304,677 | 0.33% | 69,389,738 |
| 2022-01-24 | 2022-01-20 | 5.980 | 11,718,083 | -338,106 | 0.34% | 70,074,171 |
| 2022-01-21 | 2022-01-19 | 5.803 | 12,056,189 | +400,575 | 0.35% | 69,959,866 |
| 2022-01-20 | 2022-01-18 | 5.736 | 11,655,614 | -101,350 | 0.34% | 66,860,951 |
| 2022-01-19 | 2022-01-17 | 5.814 | 11,756,964 | -336,777 | 0.34% | 68,353,716 |
| 2022-01-18 | 2022-01-14 | 5.205 | 12,093,741 | +145,204 | 0.35% | 62,945,713 |
| 2022-01-17 | 2022-01-13 | 5.050 | 11,948,537 | -52,013 | 0.35% | 60,337,486 |
| 2022-01-14 | 2022-01-12 | 5.293 | 12,000,550 | +6,984 | 0.35% | 63,523,831 |
| 2022-01-13 | 2022-01-11 | 5.028 | 11,993,566 | -38,218 | 0.35% | 60,299,237 |
| 2022-01-12 | 2022-01-10 | 5.083 | 12,031,784 | -49,846 | 0.35% | 61,157,588 |
| 2022-01-11 | 2022-01-07 | 5.017 | 12,081,630 | -192,025 | 0.35% | 60,608,198 |
| 2022-01-10 | 2022-01-06 | 5.083 | 12,273,655 | -159,573 | 0.36% | 62,387,019 |
| 2022-01-07 | 2022-01-05 | 5.017 | 12,433,228 | -296,759 | 0.36% | 62,372,009 |
| 2022-01-06 | 2022-01-04 | 5.349 | 12,729,987 | +454,235 | 0.37% | 68,089,905 |
| 2022-01-05 | 2022-01-03 | 5.183 | 12,275,752 | -4,731 | 0.36% | 63,621,162 |
| 2022-01-04 | 2021-12-31 | 5.238 | 12,280,483 | +19,505 | 0.36% | 64,325,656 |
| 2022-01-03 | 2021-12-29 | 5.216 | 12,260,978 | +79,193 | 0.36% | 63,951,930 |
| 2021-12-30 | 2021-12-28 | 5.327 | 12,181,785 | -410,069 | 0.36% | 64,887,889 |
| 2021-12-29 | 2021-12-24 | 5.293 | 12,591,854 | +259,885 | 0.37% | 66,653,846 |
| 2021-12-28 | 2021-12-22 | 4.873 | 12,331,969 | +39,717 | 0.36% | 60,088,690 |
| 2021-12-23 | 2021-12-21 | 4.706 | 12,292,252 | +212,839 | 0.36% | 57,853,285 |
| 2021-12-22 | 2021-12-20 | 4.607 | 12,079,413 | -212,373 | 0.35% | 55,647,646 |
| 2021-12-21 | 2021-12-17 | 4.718 | 12,291,786 | +6,503 | 0.36% | 57,987,212 |
| 2021-12-20 | 2021-12-16 | 4.884 | 12,285,283 | +147,292 | 0.36% | 59,997,256 |
| 2021-12-17 | 2021-12-15 | 4.873 | 12,137,991 | -209,317 | 0.35% | 59,143,514 |
| 2021-12-16 | 2021-12-14 | 4.762 | 12,347,308 | -322,194 | 0.36% | 58,796,080 |
| 2021-12-15 | 2021-12-13 | 5.227 | 12,669,502 | +183,243 | 0.37% | 66,223,050 |
| 2021-12-14 | 2021-12-10 | 5.426 | 12,486,259 | +805,756 | 0.36% | 67,754,174 |
| 2021-12-13 | 2021-12-09 | 5.637 | 11,680,503 | +124,796 | 0.34% | 65,839,567 |
| 2021-12-10 | 2021-12-08 | 5.659 | 11,555,707 | -10,791 | 0.34% | 65,392,066 |
| 2021-12-09 | 2021-12-07 | 5.648 | 11,566,498 | +110,440 | 0.34% | 65,325,042 |
| 2021-12-08 | 2021-12-06 | 5.448 | 11,456,058 | -191,619 | 0.33% | 62,417,726 |
| 2021-12-07 | 2021-12-03 | 5.581 | 11,647,677 | -243,813 | 0.34% | 65,009,600 |
| 2021-12-06 | 2021-12-02 | 5.482 | 11,891,490 | +434,889 | 0.35% | 65,185,216 |
| 2021-12-03 | 2021-12-01 | 5.537 | 11,456,601 | -8,443 | 0.33% | 63,435,655 |
| 2021-12-02 | 2021-11-30 | 5.504 | 11,465,044 | -251,046 | 0.33% | 63,101,510 |
| 2021-12-01 | 2021-11-29 | 5.792 | 11,716,090 | -972,492 | 0.34% | 67,856,589 |
| 2021-11-30 | 2021-11-26 | 6.445 | 12,688,582 | -156,000 | 0.37% | 81,779,361 |
| 2021-11-29 | 2021-11-25 | 6.999 | 12,844,582 | -182,047 | 0.37% | 89,896,895 |
| 2021-11-26 | 2021-11-24 | 6.567 | 13,026,629 | -175,364 | 0.38% | 85,544,950 |
| 2021-11-25 | 2021-11-23 | 6.534 | 13,201,993 | -438,019 | 0.38% | 86,257,953 |
| 2021-11-24 | 2021-11-22 | 6.534 | 13,640,012 | -781,582 | 0.40% | 89,119,840 |
| 2021-11-23 | 2021-11-19 | 6.091 | 14,421,594 | +2,984,988 | 0.42% | 87,838,233 |
| 2021-11-22 | 2021-11-18 | 6.058 | 11,436,606 | -84,431 | 0.33% | 69,277,487 |
| 2021-11-19 | 2021-11-17 | 6.135 | 11,521,037 | -2,404,606 | 0.34% | 70,682,023 |
| 2021-11-18 | 2021-11-16 | 6.035 | 13,925,643 | +2,045,520 | 0.41% | 84,046,454 |
| 2021-11-17 | 2021-11-15 | 5.836 | 11,880,123 | +119,270 | 0.35% | 69,332,872 |
| 2021-11-16 | 2021-11-12 | 5.836 | 11,760,853 | +154,657 | 0.34% | 68,636,807 |
| 2021-11-15 | 2021-11-11 | 5.814 | 11,606,196 | +429,784 | 0.34% | 67,477,167 |
| 2021-11-12 | 2021-11-10 | 5.770 | 11,176,412 | -500,116 | 0.33% | 64,483,375 |
| 2021-11-11 | 2021-11-09 | 5.858 | 11,676,528 | -2,303,695 | 0.34% | 68,403,297 |
| 2021-11-10 | 2021-11-08 | 5.925 | 13,980,223 | +2,926,835 | 0.41% | 82,827,684 |
| 2021-11-09 | 2021-11-05 | 5.670 | 11,053,388 | +90,621 | 0.32% | 62,671,922 |
| 2021-11-08 | 2021-11-04 | 6.069 | 10,962,767 | -158,297 | 0.32% | 66,528,599 |
| 2021-11-05 | 2021-11-03 | 6.102 | 11,121,064 | +37,429 | 0.32% | 67,858,706 |
| 2021-11-04 | 2021-11-02 | 6.135 | 11,083,635 | +178,164 | 0.32% | 67,998,544 |
| 2021-11-03 | 2021-11-01 | 6.113 | 10,905,471 | +135,813 | 0.32% | 66,663,965 |
| 2021-11-02 | 2021-10-29 | 6.345 | 10,769,658 | -94,279 | 0.31% | 68,338,300 |
| 2021-11-01 | 2021-10-28 | 6.213 | 10,863,937 | -154,704 | 0.32% | 67,492,845 |
| 2021-10-29 | 2021-10-27 | 6.323 | 11,018,641 | -145,746 | 0.32% | 69,674,166 |
| 2021-10-28 | 2021-10-26 | 6.390 | 11,164,387 | +176,990 | 0.33% | 71,337,573 |
| 2021-10-27 | 2021-10-25 | 6.201 | 10,987,397 | -10,556 | 0.32% | 68,138,172 |
| 2021-10-26 | 2021-10-22 | 6.345 | 10,997,953 | -71,680 | 0.32% | 69,786,934 |
| 2021-10-25 | 2021-10-21 | 6.268 | 11,069,633 | -176,629 | 0.32% | 69,383,674 |
| 2021-10-22 | 2021-10-20 | 6.478 | 11,246,262 | +255,094 | 0.33% | 72,857,070 |
| 2021-10-21 | 2021-10-19 | 6.201 | 10,991,168 | +60,675 | 0.32% | 68,161,558 |
| 2021-10-20 | 2021-10-18 | 6.268 | 10,930,493 | +300,883 | 0.32% | 68,511,554 |
| 2021-10-19 | 2021-10-15 | 6.135 | 10,629,610 | -65,155 | 0.31% | 65,213,083 |
| 2021-10-18 | 2021-10-12 | 6.146 | 10,694,765 | -121,816 | 0.31% | 65,731,246 |
| 2021-10-15 | 2021-10-11 | 6.035 | 10,816,581 | +160,563 | 0.32% | 65,282,104 |
| 2021-10-12 | 2021-10-08 | 5.947 | 10,656,018 | -5,959 | 0.31% | 63,369,002 |
| 2021-10-11 | 2021-10-07 | 5.936 | 10,661,977 | -171,662 | 0.31% | 63,286,367 |
| 2021-10-08 | 2021-10-06 | 5.692 | 10,833,639 | +50,689 | 0.32% | 61,665,906 |
| 2021-10-07 | 2021-10-05 | 5.659 | 10,782,950 | +76,337 | 0.31% | 61,019,146 |
| 2021-10-06 | 2021-10-04 | 5.581 | 10,706,613 | +31,602 | 0.31% | 59,757,205 |
| 2021-10-05 | 2021-09-30 | 5.360 | 10,675,011 | -14,842 | 0.31% | 57,216,505 |
| 2021-10-04 | 2021-09-29 | 5.415 | 10,689,853 | -282,094 | 0.31% | 57,887,958 |
| 2021-09-30 | 2021-09-28 | 5.482 | 10,971,947 | +59,910 | 0.32% | 60,144,586 |
| 2021-09-29 | 2021-09-27 | 5.426 | 10,912,037 | -38,320 | 0.32% | 59,211,975 |
| 2021-09-28 | 2021-09-24 | 6.058 | 10,950,357 | +35,397 | 0.32% | 66,332,023 |
| 2021-09-27 | 2021-09-23 | 6.578 | 10,914,960 | +45,772 | 0.32% | 71,798,642 |
| 2021-09-24 | 2021-09-21 | 6.478 | 10,869,188 | -102,241 | 0.32% | 70,414,257 |
| 2021-09-23 | 2021-09-20 | 6.046 | 10,971,429 | +43,956 | 0.32% | 66,338,168 |
| 2021-09-21 | 2021-09-17 | 6.246 | 10,927,473 | +98,734 | 0.32% | 68,250,601 |
| 2021-09-20 | 2021-09-16 | 6.235 | 10,828,739 | -13,257 | 0.32% | 67,514,012 |
| 2021-09-17 | 2021-09-15 | 6.379 | 10,841,996 | -606,973 | 0.32% | 69,157,512 |
| 2021-09-16 | 2021-09-14 | 8.715 | 11,448,969 | -98,172 | 0.33% | 99,781,206 |
| 2021-09-15 | 2021-09-13 | 8.693 | 11,547,141 | +168,733 | 0.34% | 100,381,056 |
| 2021-09-14 | 2021-09-10 | 9.092 | 11,378,408 | +1,084,469 | 0.33% | 103,450,429 |
| 2021-09-13 | 2021-09-09 | 8.970 | 10,293,939 | -85,536 | 0.30% | 92,336,678 |
| 2021-09-10 | 2021-09-08 | 9.214 | 10,379,475 | -291,593 | 0.30% | 95,632,685 |
| 2021-09-09 | 2021-09-07 | 9.003 | 10,671,068 | +383,238 | 0.31% | 96,074,044 |
| 2021-09-08 | 2021-09-06 | 8.804 | 10,287,830 | -23,117 | 0.30% | 90,572,957 |
| 2021-09-07 | 2021-09-03 | 8.837 | 10,310,947 | -106,104 | 0.30% | 91,119,029 |
| 2021-09-06 | 2021-09-02 | 8.926 | 10,417,051 | -141,820 | 0.30% | 92,979,556 |
| 2021-09-03 | 2021-09-01 | 8.627 | 10,558,871 | +168,122 | 0.31% | 91,088,296 |
| 2021-09-02 | 2021-08-31 | 8.627 | 10,390,749 | -206,247 | 0.30% | 89,637,957 |
| 2021-09-01 | 2021-08-30 | 8.715 | 10,596,996 | +72,752 | 0.31% | 92,356,005 |
| 2021-08-31 | 2021-08-27 | 8.472 | 10,524,244 | -685,806 | 0.31% | 89,157,931 |
| 2021-08-30 | 2021-08-26 | 8.693 | 11,210,050 | -65,759 | 0.33% | 97,450,673 |
| 2021-08-27 | 2021-08-25 | 8.682 | 11,275,809 | -216,353 | 0.33% | 97,897,457 |
| 2021-08-26 | 2021-08-24 | 8.660 | 11,492,162 | +1,204,669 | 0.33% | 99,521,320 |
| 2021-08-25 | 2021-08-23 | 8.151 | 10,287,493 | -87,051 | 0.30% | 83,848,443 |
| 2021-08-24 | 2021-08-20 | 8.450 | 10,374,544 | -23,658 | 0.30% | 87,659,945 |
| 2021-08-23 | 2021-08-19 | 8.693 | 10,398,202 | +125,116 | 0.30% | 90,393,155 |
| 2021-08-20 | 2021-08-18 | 8.837 | 10,273,086 | -50,207 | 0.30% | 90,784,447 |
| 2021-08-19 | 2021-08-17 | 8.737 | 10,323,293 | +36,102 | 0.30% | 90,199,243 |
| 2021-08-18 | 2021-08-16 | 9.081 | 10,287,191 | -49,846 | 0.30% | 93,415,360 |
| 2021-08-17 | 2021-08-13 | 8.992 | 10,337,037 | -9,391 | 0.30% | 92,952,214 |
| 2021-08-16 | 2021-08-12 | 9.048 | 10,346,428 | -47,752 | 0.30% | 93,609,545 |
| 2021-08-13 | 2021-08-11 | 9.147 | 10,394,180 | -37,926 | 0.30% | 95,077,536 |
| 2021-08-12 | 2021-08-10 | 9.302 | 10,432,106 | -176,290 | 0.30% | 97,041,816 |
| 2021-08-11 | 2021-08-09 | 9.225 | 10,608,396 | +178,597 | 0.31% | 97,859,358 |
| 2021-08-10 | 2021-08-06 | 9.180 | 10,429,799 | -2,528 | 0.30% | 95,749,851 |
| 2021-08-09 | 2021-08-05 | 9.225 | 10,432,327 | -803 | 0.30% | 96,235,173 |
| 2021-08-06 | 2021-08-04 | 9.247 | 10,433,130 | +80,914 | 0.30% | 96,473,655 |
| 2021-08-05 | 2021-08-03 | 9.668 | 10,352,216 | -81,632 | 0.30% | 100,081,822 |
| 2021-08-04 | 2021-08-02 | 10.077 | 10,433,848 | +151,827 | 0.30% | 105,146,189 |
| 2021-08-03 | 2021-07-30 | 10.410 | 10,282,021 | -121,885 | 0.30% | 107,032,083 |
| 2021-08-02 | 2021-07-29 | 10.188 | 10,403,906 | +37,025 | 0.30% | 105,996,587 |
| 2021-07-30 | 2021-07-28 | 10.000 | 10,366,881 | +9,281 | 0.30% | 103,667,709 |
| 2021-07-29 | 2021-07-27 | 10.122 | 10,357,600 | +44,428 | 0.30% | 104,836,610 |
| 2021-07-28 | 2021-07-26 | 10.764 | 10,313,172 | +44,789 | 0.30% | 111,011,038 |
| 2021-07-27 | 2021-07-23 | 11.384 | 10,268,383 | -40,816 | 0.30% | 116,896,850 |
| 2021-07-26 | 2021-07-22 | 11.517 | 10,309,199 | -18,783 | 0.30% | 118,731,485 |
| 2021-07-23 | 2021-07-21 | 11.141 | 10,327,982 | +16,977 | 0.30% | 115,059,131 |
| 2021-07-22 | 2021-07-20 | 10.985 | 10,311,005 | -123,250 | 0.30% | 113,271,410 |
| 2021-07-21 | 2021-07-19 | 11.384 | 10,434,255 | +20,408 | 0.30% | 118,785,163 |
| 2021-07-20 | 2021-07-16 | 11.628 | 10,413,847 | +15,450 | 0.30% | 121,089,958 |
| 2021-07-19 | 2021-07-15 | 11.672 | 10,398,397 | +7,225 | 0.30% | 121,370,919 |
| 2021-07-16 | 2021-07-14 | 11.650 | 10,391,172 | -42,117 | 0.30% | 121,056,443 |
| 2021-07-15 | 2021-07-13 | 11.628 | 10,433,289 | +8,759 | 0.30% | 121,316,025 |
| 2021-07-14 | 2021-07-12 | 11.606 | 10,424,530 | -4,244 | 0.30% | 120,983,293 |
| 2021-07-13 | 2021-07-09 | 11.583 | 10,428,774 | -194,241 | 0.30% | 120,801,570 |
| 2021-07-12 | 2021-07-08 | 11.849 | 10,623,015 | +63,473 | 0.31% | 125,874,920 |
| 2021-07-09 | 2021-07-07 | 12.403 | 10,559,542 | -78,049 | 0.31% | 130,969,672 |
| 2021-07-08 | 2021-07-06 | 12.425 | 10,637,591 | +45,150 | 0.31% | 132,173,315 |
| 2021-07-07 | 2021-07-05 | 12.492 | 10,592,441 | +28,811 | 0.31% | 132,316,130 |
| 2021-07-06 | 2021-07-02 | 12.514 | 10,563,630 | +25,625 | 0.31% | 132,190,200 |
| 2021-07-05 | 2021-06-30 | 13.023 | 10,538,005 | +6,659 | 0.31% | 137,237,677 |
| 2021-07-02 | 2021-06-29 | 13.067 | 10,531,346 | +67,886 | 0.31% | 137,617,456 |
| 2021-06-30 | 2021-06-28 | 13.156 | 10,463,460 | +8,669 | 0.30% | 137,657,347 |
| 2021-06-29 | 2021-06-25 | 13.289 | 10,454,791 | -55,987 | 0.30% | 138,932,624 |
| 2021-06-28 | 2021-06-24 | 13.156 | 10,510,778 | +55,946 | 0.31% | 138,279,863 |
| 2021-06-25 | 2021-06-23 | 13.377 | 10,454,832 | -107,819 | 0.30% | 139,859,390 |
| 2021-06-24 | 2021-06-22 | 13.710 | 10,562,651 | +33,953 | 0.31% | 144,810,886 |
| 2021-06-23 | 2021-06-21 | 14.441 | 10,528,698 | -60,682 | 0.31% | 152,040,713 |
| 2021-06-22 | 2021-06-18 | 14.064 | 10,589,380 | +25,645 | 0.31% | 148,929,898 |
| 2021-06-21 | 2021-06-17 | 13.776 | 10,563,735 | -14,949 | 0.31% | 145,527,650 |
| 2021-06-18 | 2021-06-16 | 13.488 | 10,578,684 | -218,529 | 0.31% | 142,687,710 |
| 2021-06-17 | 2021-06-15 | 13.466 | 10,797,213 | +1,806 | 0.31% | 145,396,141 |
| 2021-06-16 | 2021-06-11 | 13.754 | 10,795,407 | -41,719 | 0.31% | 148,480,100 |
| 2021-06-15 | 2021-06-10 | 13.355 | 10,837,126 | -6,501 | 0.32% | 144,733,501 |
| 2021-06-11 | 2021-06-09 | 13.200 | 10,843,627 | -1,084 | 0.32% | 143,139,159 |
| 2021-06-10 | 2021-06-08 | 13.023 | 10,844,711 | -1,578,461 | 0.32% | 141,231,945 |
| 2021-06-09 | 2021-06-07 | 13.178 | 12,423,172 | +147,527 | 0.36% | 163,714,481 |
| 2021-06-08 | 2021-06-04 | 13.643 | 12,275,645 | -28,626 | 0.36% | 167,479,889 |
| 2021-06-07 | 2021-06-03 | 13.820 | 12,304,271 | +1,594,229 | 0.36% | 170,050,577 |
| 2021-06-04 | 2021-06-02 | 13.798 | 10,710,042 | +56,654 | 0.31% | 147,780,405 |
| 2021-06-03 | 2021-06-01 | 13.754 | 10,653,388 | -14,548 | 0.31% | 146,526,770 |
| 2021-06-02 | 2021-05-31 | 13.665 | 10,667,936 | +88,676 | 0.31% | 145,781,763 |
| 2021-06-01 | 2021-05-28 | 13.710 | 10,579,260 | -10,385 | 0.31% | 145,038,591 |
| 2021-05-31 | 2021-05-27 | 13.776 | 10,589,645 | -21,884 | 0.31% | 145,884,590 |
| 2021-05-28 | 2021-05-26 | 13.798 | 10,611,529 | +15,170 | 0.31% | 146,421,093 |
| 2021-05-27 | 2021-05-25 | 13.245 | 10,596,359 | -33,772 | 0.31% | 140,344,527 |
| 2021-05-26 | 2021-05-24 | 12.890 | 10,630,131 | +16,254 | 0.31% | 137,024,818 |
| 2021-05-25 | 2021-05-21 | 12.846 | 10,613,877 | -20,228 | 0.31% | 136,345,144 |
| 2021-05-24 | 2021-05-20 | 12.447 | 10,634,105 | -31,515 | 0.31% | 132,365,527 |
| 2021-05-21 | 2021-05-18 | 12.580 | 10,665,620 | -89,217 | 0.31% | 134,175,145 |
| 2021-05-20 | 2021-05-17 | 12.359 | 10,754,837 | +83,438 | 0.31% | 132,915,511 |
| 2021-05-18 | 2021-05-14 | 12.204 | 10,671,399 | +16,131 | 0.31% | 130,229,865 |
| 2021-05-17 | 2021-05-13 | 12.292 | 10,655,268 | -13,145 | 0.31% | 130,976,986 |
| 2021-05-14 | 2021-05-12 | 12.580 | 10,668,413 | -37,061 | 0.31% | 134,210,282 |
| 2021-05-13 | 2021-05-11 | 12.580 | 10,705,474 | -21,441 | 0.31% | 134,676,515 |
| 2021-05-12 | 2021-05-10 | 12.979 | 10,726,915 | +91,757 | 0.31% | 139,222,711 |
| 2021-05-11 | 2021-05-07 | 12.979 | 10,635,158 | -903 | 0.31% | 138,031,814 |
| 2021-05-10 | 2021-05-06 | 13.112 | 10,636,061 | -36,662 | 0.31% | 139,456,949 |
| 2021-05-07 | 2021-05-05 | 13.577 | 10,672,723 | +6,141 | 0.31% | 144,901,655 |
| 2021-05-06 | 2021-05-04 | 14.020 | 10,666,582 | +30,702 | 0.31% | 149,543,182 |
| 2021-05-05 | 2021-05-03 | 13.732 | 10,635,880 | +2,709 | 0.31% | 146,050,400 |
| 2021-05-04 | 2021-04-30 | 14.197 | 10,633,171 | +2,167 | 0.31% | 150,958,809 |
| 2021-05-03 | 2021-04-29 | 14.374 | 10,631,004 | -1,530 | 0.31% | 152,811,701 |
| 2021-04-30 | 2021-04-28 | 13.953 | 10,632,534 | -2,890 | 0.31% | 148,359,364 |
| 2021-04-29 | 2021-04-27 | 13.798 | 10,635,424 | +41,900 | 0.31% | 146,750,803 |
| 2021-04-28 | 2021-04-26 | 13.843 | 10,593,524 | -20,859 | 0.31% | 146,641,909 |
| 2021-04-27 | 2021-04-23 | 13.843 | 10,614,383 | +20,175 | 0.31% | 146,930,651 |
| 2021-04-26 | 2021-04-22 | 13.665 | 10,594,208 | -96,532 | 0.31% | 144,774,239 |
| 2021-04-23 | 2021-04-21 | 13.510 | 10,690,740 | -117,248 | 0.31% | 144,435,928 |
| 2021-04-22 | 2021-04-20 | 13.975 | 10,807,988 | -53,648 | 0.31% | 151,046,910 |
| 2021-04-21 | 2021-04-19 | 13.909 | 10,861,636 | -174,064 | 0.32% | 151,074,971 |
| 2021-04-20 | 2021-04-16 | 13.732 | 11,035,700 | -629,746 | 0.32% | 151,540,672 |
| 2021-04-19 | 2021-04-15 | 13.820 | 11,665,446 | -151,551 | 0.34% | 161,221,727 |
| 2021-04-16 | 2021-04-14 | 14.219 | 11,816,997 | +758,348 | 0.34% | 168,027,275 |
| 2021-04-15 | 2021-04-13 | 14.330 | 11,058,649 | -72,431 | 0.32% | 158,468,879 |
| 2021-04-14 | 2021-04-12 | 14.529 | 11,131,080 | +37,767 | 0.32% | 161,725,602 |
| 2021-04-13 | 2021-04-09 | 14.773 | 11,093,313 | -88,633 | 0.32% | 163,879,539 |
| 2021-04-12 | 2021-04-08 | 14.884 | 11,181,946 | +121,530 | 0.33% | 166,427,196 |
| 2021-04-09 | 2021-04-07 | 15.216 | 11,060,416 | +174,008 | 0.32% | 168,292,914 |
| 2021-04-08 | 2021-04-01 | 15.171 | 10,886,408 | -107,802 | 0.32% | 165,163,018 |
| 2021-04-07 | 2021-03-31 | 15.282 | 10,994,210 | +144,809 | 0.32% | 168,016,043 |
| 2021-04-01 | 2021-03-30 | 15.216 | 10,849,401 | -93,281 | 0.32% | 165,082,155 |
| 2021-03-31 | 2021-03-29 | 15.216 | 10,942,682 | +10,819 | 0.32% | 166,501,499 |
| 2021-03-30 | 2021-03-26 | 14.950 | 10,931,863 | -235,776 | 0.32% | 163,431,432 |
| 2021-03-29 | 2021-03-25 | 14.773 | 11,167,639 | -5,249 | 0.33% | 164,977,544 |
| 2021-03-26 | 2021-03-24 | 14.485 | 11,172,888 | -77,903 | 0.33% | 161,838,120 |
| 2021-03-25 | 2021-03-23 | 15.016 | 11,250,791 | +28,026 | 0.33% | 168,946,961 |
| 2021-03-24 | 2021-03-22 | 15.415 | 11,222,765 | -18,331 | 0.33% | 173,000,254 |
| 2021-03-23 | 2021-03-19 | 15.681 | 11,241,096 | -32,063 | 0.33% | 176,270,464 |
| 2021-03-22 | 2021-03-18 | 15.880 | 11,273,159 | +18,632 | 0.33% | 179,020,358 |
| 2021-03-19 | 2021-03-17 | 15.792 | 11,254,527 | -1,008,277 | 0.33% | 177,727,409 |
| 2021-03-18 | 2021-03-16 | 15.614 | 12,262,804 | +145,745 | 0.36% | 191,476,965 |
| 2021-03-17 | 2021-03-15 | 15.349 | 12,117,059 | +151,377 | 0.35% | 185,980,790 |
| 2021-03-16 | 2021-03-12 | 15.039 | 11,965,682 | +218,439 | 0.35% | 179,947,105 |
| 2021-03-15 | 2021-03-11 | 15.127 | 11,747,243 | +29,420 | 0.34% | 177,702,807 |
| 2021-03-12 | 2021-03-10 | 14.950 | 11,717,823 | -111,793 | 0.34% | 175,181,539 |
| 2021-03-11 | 2021-03-09 | 14.950 | 11,829,616 | +735,436 | 0.34% | 176,852,846 |
| 2021-03-10 | 2021-03-08 | 14.596 | 11,094,180 | -3,255,188 | 0.32% | 161,926,621 |
| 2021-03-09 | 2021-03-05 | 14.906 | 14,349,368 | +181,811 | 0.42% | 213,887,532 |
| 2021-03-08 | 2021-03-04 | 14.906 | 14,167,557 | -10,475 | 0.41% | 211,177,510 |
| 2021-03-05 | 2021-03-03 | 14.950 | 14,178,032 | +52,873 | 0.41% | 211,961,682 |
| 2021-03-04 | 2021-03-02 | 14.441 | 14,125,159 | -17,337 | 0.41% | 203,975,766 |
| 2021-03-03 | 2021-03-01 | 14.529 | 14,142,496 | +28,446 | 0.41% | 205,479,044 |
| 2021-03-02 | 2021-02-26 | 15.327 | 14,114,050 | -185,159 | 0.41% | 216,319,354 |
| 2021-03-01 | 2021-02-25 | 15.171 | 14,299,209 | -397,054 | 0.42% | 216,940,291 |
| 2021-02-26 | 2021-02-24 | 14.640 | 14,696,263 | +131,097 | 0.43% | 215,152,307 |
| 2021-02-25 | 2021-02-23 | 15.216 | 14,565,166 | +353,373 | 0.42% | 221,620,437 |
| 2021-02-24 | 2021-02-22 | 14.507 | 14,211,793 | +412,129 | 0.41% | 206,171,108 |
| 2021-02-23 | 2021-02-19 | 14.374 | 13,799,664 | +1,421,389 | 0.40% | 198,358,512 |
| 2021-02-22 | 2021-02-18 | 14.573 | 12,378,275 | -6,589 | 0.36% | 180,394,650 |
| 2021-02-19 | 2021-02-17 | 15.127 | 12,384,864 | +67,708 | 0.36% | 187,348,223 |
| 2021-02-18 | 2021-02-16 | 14.308 | 12,317,156 | -361,704 | 0.36% | 176,230,305 |
| 2021-02-17 | 2021-02-11 | 14.286 | 12,678,860 | +239,198 | 0.37% | 181,124,647 |
| 2021-02-16 | 2021-02-09 | 13.887 | 12,439,662 | +241,062 | 0.36% | 172,748,288 |
| 2021-02-10 | 2021-02-08 | 13.688 | 12,198,600 | -39,131 | 0.36% | 166,969,097 |
| 2021-02-09 | 2021-02-05 | 13.355 | 12,237,731 | -212,116 | 0.36% | 163,439,057 |
| 2021-02-08 | 2021-02-04 | 13.112 | 12,449,847 | +745,466 | 0.36% | 163,238,785 |
| 2021-02-05 | 2021-02-03 | 13.267 | 11,704,381 | -13,516 | 0.34% | 155,279,064 |
| 2021-02-04 | 2021-02-02 | 13.178 | 11,717,897 | +7,344 | 0.34% | 154,420,258 |
| 2021-02-03 | 2021-02-01 | 12.779 | 11,710,553 | +5,340 | 0.34% | 149,654,868 |
| 2021-02-02 | 2021-01-29 | 12.979 | 11,705,213 | +173,917 | 0.34% | 151,919,866 |
| 2021-02-01 | 2021-01-28 | 12.492 | 11,531,296 | -20,854 | 0.34% | 144,043,895 |
| 2021-01-29 | 2021-01-27 | 12.713 | 11,552,150 | +480,879 | 0.34% | 146,862,983 |
| 2021-01-28 | 2021-01-26 | 12.558 | 11,071,271 | +87,801 | 0.32% | 139,033,089 |
| 2021-01-27 | 2021-01-25 | 12.337 | 10,983,470 | -575,491 | 0.32% | 135,497,847 |
| 2021-01-26 | 2021-01-22 | 12.492 | 11,558,961 | +447,508 | 0.34% | 144,389,474 |
| 2021-01-25 | 2021-01-21 | 12.669 | 11,111,453 | +226,553 | 0.32% | 140,768,186 |
| 2021-01-22 | 2021-01-20 | 13.023 | 10,884,900 | -150,150 | 0.32% | 141,755,331 |
| 2021-01-21 | 2021-01-19 | 13.023 | 11,035,050 | +117,823 | 0.32% | 143,710,753 |
| 2021-01-20 | 2021-01-18 | 12.890 | 10,917,227 | -216,943 | 0.32% | 140,725,551 |
| 2021-01-19 | 2021-01-15 | 13.178 | 11,134,170 | +207,965 | 0.32% | 146,727,813 |
| 2021-01-18 | 2021-01-14 | 13.222 | 10,926,205 | +26,368 | 0.32% | 144,471,209 |
| 2021-01-15 | 2021-01-13 | 13.488 | 10,899,837 | -259,602 | 0.32% | 147,019,496 |
| 2021-01-14 | 2021-01-12 | 13.488 | 11,159,439 | +255,867 | 0.33% | 150,521,067 |
| 2021-01-13 | 2021-01-11 | 14.064 | 10,903,572 | -62,157 | 0.32% | 153,348,719 |
| 2021-01-12 | 2021-01-08 | 14.706 | 10,965,729 | -82,551 | 0.32% | 161,266,151 |
| 2021-01-11 | 2021-01-07 | 14.551 | 11,048,280 | -231,511 | 0.32% | 160,767,284 |
| 2021-01-08 | 2021-01-06 | 13.621 | 11,279,791 | +123,882 | 0.33% | 153,643,362 |
| 2021-01-07 | 2021-01-05 | 13.355 | 11,155,909 | -160,856 | 0.33% | 148,990,956 |
| 2021-01-06 | 2021-01-04 | 13.400 | 11,316,765 | -106,193 | 0.33% | 151,640,534 |
| 2021-01-05 | 2020-12-31 | 14.751 | 11,422,958 | +762,742 | 0.33% | 168,496,328 |
| 2021-01-04 | 2020-12-29 | 12.890 | 10,660,216 | +34,043 | 0.31% | 137,412,620 |
| 2020-12-30 | 2020-12-28 | 12.846 | 10,626,173 | -1,431 | 0.31% | 136,503,098 |
| 2020-12-29 | 2020-12-24 | 12.802 | 10,627,604 | -25,930 | 0.31% | 136,050,717 |
| 2020-12-28 | 2020-12-22 | 12.403 | 10,653,534 | -1,232,643 | 0.31% | 132,135,452 |
| 2020-12-23 | 2020-12-21 | 12.669 | 11,886,177 | +691,050 | 0.35% | 150,582,968 |
| 2020-12-22 | 2020-12-18 | 12.624 | 11,195,127 | -60,009 | 0.33% | 141,332,328 |
| 2020-12-21 | 2020-12-17 | 12.757 | 11,255,136 | +146,473 | 0.33% | 143,585,592 |
| 2020-12-18 | 2020-12-16 | 12.757 | 11,108,663 | +360,196 | 0.32% | 141,716,986 |
| 2020-12-17 | 2020-12-15 | 12.669 | 10,748,467 | +722 | 0.31% | 136,169,608 |
| 2020-12-16 | 2020-12-14 | 12.846 | 10,747,745 | +48,914 | 0.31% | 138,064,804 |
| 2020-12-15 | 2020-12-11 | 12.868 | 10,698,831 | +308,260 | 0.31% | 137,673,417 |
| 2020-12-14 | 2020-12-10 | 12.912 | 10,390,571 | -42,031 | 0.30% | 134,166,967 |
| 2020-12-11 | 2020-12-09 | 12.757 | 10,432,602 | -254,003 | 0.30% | 133,092,246 |
| 2020-12-10 | 2020-12-08 | 12.492 | 10,686,605 | +10,775 | 0.31% | 133,492,385 |
| 2020-12-09 | 2020-12-07 | 12.624 | 10,675,830 | +187,506 | 0.31% | 134,776,489 |
| 2020-12-08 | 2020-12-04 | 12.713 | 10,488,324 | +86,345 | 0.31% | 133,338,517 |
| 2020-12-07 | 2020-12-03 | 12.536 | 10,401,979 | +3,874 | 0.30% | 130,397,731 |
| 2020-12-04 | 2020-12-02 | 12.691 | 10,398,105 | +23,478 | 0.30% | 131,961,260 |
| 2020-12-03 | 2020-12-01 | 12.314 | 10,374,627 | -274,773 | 0.30% | 127,757,062 |
| 2020-12-02 | 2020-11-30 | 12.536 | 10,649,400 | +2,503 | 0.31% | 133,499,366 |
| 2020-12-01 | 2020-11-27 | 12.757 | 10,646,897 | -10,836 | 0.31% | 135,826,080 |
| 2020-11-30 | 2020-11-26 | 12.580 | 10,657,733 | -84,160 | 0.31% | 134,075,926 |
| 2020-11-27 | 2020-11-25 | 12.624 | 10,741,893 | +190,096 | 0.31% | 135,610,498 |
| 2020-11-26 | 2020-11-24 | 12.536 | 10,551,797 | -10,359 | 0.31% | 132,275,829 |
| 2020-11-25 | 2020-11-23 | 12.181 | 10,562,156 | -114,571 | 0.31% | 128,662,771 |
| 2020-11-24 | 2020-11-20 | 13.023 | 10,676,727 | +109,765 | 0.31% | 139,044,270 |
| 2020-11-23 | 2020-11-19 | 12.735 | 10,566,962 | -2,258 | 0.31% | 134,572,284 |
| 2020-11-20 | 2020-11-18 | 12.469 | 10,569,220 | -62,849 | 0.31% | 131,791,975 |
| 2020-11-19 | 2020-11-17 | 12.403 | 10,632,069 | +53,729 | 0.31% | 131,869,222 |
| 2020-11-18 | 2020-11-16 | 12.447 | 10,578,340 | -37,966 | 0.31% | 131,671,405 |
| 2020-11-17 | 2020-11-13 | 12.049 | 10,616,306 | +77,936 | 0.31% | 127,911,608 |
| 2020-11-16 | 2020-11-12 | 12.181 | 10,538,370 | -40,638 | 0.31% | 128,373,022 |
| 2020-11-13 | 2020-11-11 | 12.337 | 10,579,008 | -89,055 | 0.31% | 130,508,192 |
| 2020-11-12 | 2020-11-10 | 12.337 | 10,668,063 | -4,888 | 0.31% | 131,606,821 |
| 2020-11-11 | 2020-11-09 | 11.628 | 10,672,951 | +123,241 | 0.31% | 124,102,763 |
| 2020-11-10 | 2020-11-06 | 11.207 | 10,549,710 | +46,559 | 0.31% | 118,230,267 |
| 2020-11-09 | 2020-11-05 | 11.163 | 10,503,151 | +6,090 | 0.31% | 117,243,231 |
| 2020-11-06 | 2020-11-04 | 10.753 | 10,497,061 | -72,962 | 0.31% | 112,874,175 |
| 2020-11-05 | 2020-11-03 | 10.554 | 10,570,023 | +70,309 | 0.31% | 111,551,771 |
| 2020-11-04 | 2020-11-02 | 10.709 | 10,499,714 | +5,298 | 0.31% | 112,437,603 |
| 2020-11-03 | 2020-10-30 | 11.318 | 10,494,416 | -103,666 | 0.31% | 118,772,749 |
| 2020-11-02 | 2020-10-29 | 10.753 | 10,598,082 | -83,522 | 0.31% | 113,960,446 |
| 2020-10-30 | 2020-10-28 | 10.974 | 10,681,604 | +47,787 | 0.31% | 117,224,331 |
| 2020-10-29 | 2020-10-27 | 10.997 | 10,633,817 | +15,918 | 0.31% | 116,935,417 |
| 2020-10-28 | 2020-10-23 | 10.864 | 10,617,899 | +17,794 | 0.31% | 115,349,372 |
| 2020-10-27 | 2020-10-22 | 10.963 | 10,600,105 | -28,059 | 0.31% | 116,212,541 |
| 2020-10-23 | 2020-10-21 | 10.764 | 10,628,164 | +78,686 | 0.31% | 114,401,613 |
| 2020-10-22 | 2020-10-20 | 10.476 | 10,549,478 | -6,182 | 0.31% | 110,517,167 |
| 2020-10-21 | 2020-10-19 | 10.177 | 10,555,660 | +101,736 | 0.31% | 107,425,786 |
| 2020-10-20 | 2020-10-16 | 10.122 | 10,453,924 | +24,031 | 0.30% | 105,811,573 |
| 2020-10-19 | 2020-10-15 | 10.077 | 10,429,893 | -46,595 | 0.30% | 105,106,332 |
| 2020-10-16 | 2020-10-14 | 10.232 | 10,476,488 | -34,146 | 0.31% | 107,200,134 |
| 2020-10-15 | 2020-10-12 | 10.365 | 10,510,634 | -106,917 | 0.31% | 108,946,278 |
| 2020-10-14 | 2020-10-09 | 10.399 | 10,617,551 | +43,413 | 0.31% | 110,407,248 |
| 2020-10-12 | 2020-10-08 | 10.520 | 10,574,138 | +17,076 | 0.31% | 111,243,902 |
| 2020-10-09 | 2020-10-07 | 10.554 | 10,557,062 | -12,352 | 0.31% | 111,414,986 |
| 2020-10-08 | 2020-10-06 | 10.531 | 10,569,414 | +19,219 | 0.31% | 111,311,251 |
| 2020-10-07 | 2020-10-05 | 10.421 | 10,550,195 | -10,205 | 0.31% | 109,940,510 |
| 2020-10-06 | 2020-09-30 | 10.642 | 10,560,400 | +2,508 | 0.31% | 112,385,787 |
| 2020-10-05 | 2020-09-29 | 10.520 | 10,557,892 | -51,095 | 0.31% | 111,072,988 |
| 2020-09-30 | 2020-09-28 | 10.432 | 10,608,987 | +1,806 | 0.31% | 110,670,649 |
| 2020-09-29 | 2020-09-25 | 10.365 | 10,607,181 | -388,835 | 0.31% | 109,947,021 |
| 2020-09-28 | 2020-09-24 | 10.399 | 10,996,016 | +3,650 | 0.32% | 114,342,739 |
| 2020-09-25 | 2020-09-23 | 10.686 | 10,992,366 | -125,918 | 0.32% | 117,469,773 |
| 2020-09-24 | 2020-09-22 | 10.985 | 11,118,284 | -12,179 | 0.32% | 122,139,763 |
| 2020-09-23 | 2020-09-21 | 11.074 | 11,130,463 | -90,188 | 0.32% | 123,259,632 |
| 2020-09-22 | 2020-09-18 | 11.827 | 11,220,651 | +130,395 | 0.33% | 132,707,951 |
| 2020-09-21 | 2020-09-17 | 12.071 | 11,090,256 | +40,939 | 0.32% | 133,867,670 |
| 2020-09-18 | 2020-09-16 | 12.137 | 11,049,317 | +559,359 | 0.32% | 134,107,672 |
| 2020-09-17 | 2020-09-15 | 12.292 | 10,489,958 | -64,177 | 0.31% | 128,944,958 |
| 2020-09-16 | 2020-09-14 | 12.004 | 10,554,135 | +47,679 | 0.31% | 126,695,026 |
| 2020-09-15 | 2020-09-11 | 11.739 | 10,506,456 | -247,414 | 0.31% | 123,330,289 |
| 2020-09-14 | 2020-09-10 | 11.318 | 10,753,870 | +236,246 | 0.31% | 121,709,174 |
| 2020-09-11 | 2020-09-09 | 11.340 | 10,517,624 | +7,947 | 0.31% | 119,268,356 |
| 2020-09-10 | 2020-09-08 | 11.406 | 10,509,677 | +3,612 | 0.31% | 119,876,548 |
| 2020-09-09 | 2020-09-07 | 11.495 | 10,506,065 | +1,896 | 0.31% | 120,766,109 |
| 2020-09-08 | 2020-09-04 | 11.650 | 10,504,169 | -4,334 | 0.31% | 122,372,851 |
| 2020-09-07 | 2020-09-03 | 11.960 | 10,508,503 | +4,590 | 0.31% | 125,681,757 |
| 2020-09-04 | 2020-09-02 | 11.982 | 10,503,913 | +1,250 | 0.31% | 125,859,503 |
| 2020-09-03 | 2020-09-01 | 12.049 | 10,502,663 | -18,414 | 0.31% | 126,542,369 |
| 2020-09-02 | 2020-08-31 | 12.492 | 10,521,077 | -424,888 | 0.31% | 131,424,682 |
| 2020-09-01 | 2020-08-28 | 11.849 | 10,945,965 | -30,964 | 0.32% | 129,701,641 |
| 2020-08-31 | 2020-08-27 | 11.517 | 10,976,929 | +460,205 | 0.32% | 126,421,760 |
| 2020-08-28 | 2020-08-26 | 11.982 | 10,516,724 | -834,030 | 0.31% | 126,013,007 |
| 2020-08-27 | 2020-08-25 | 11.916 | 11,350,754 | +786,336 | 0.33% | 135,252,288 |
| 2020-08-26 | 2020-08-24 | 11.694 | 10,564,418 | -16,757 | 0.31% | 123,542,712 |
| 2020-08-25 | 2020-08-21 | 11.716 | 10,581,175 | +6,860 | 0.31% | 123,973,026 |
| 2020-08-24 | 2020-08-20 | 11.384 | 10,574,315 | +4,655 | 0.31% | 120,379,627 |
| 2020-08-21 | 2020-08-19 | 11.473 | 10,569,660 | +762 | 0.31% | 121,263,028 |
| 2020-08-20 | 2020-08-18 | 11.517 | 10,568,898 | +1,010 | 0.31% | 121,722,449 |
| 2020-08-19 | 2020-08-17 | 11.495 | 10,567,888 | -3,251 | 0.31% | 121,476,758 |
| 2020-08-18 | 2020-08-14 | 11.406 | 10,571,139 | -7,946 | 0.31% | 120,577,603 |
| 2020-08-17 | 2020-08-13 | 11.451 | 10,579,085 | -22,034 | 0.31% | 121,136,852 |
| 2020-08-14 | 2020-08-12 | 11.583 | 10,601,119 | -3,612 | 0.31% | 122,797,926 |
| 2020-08-13 | 2020-08-11 | 11.451 | 10,604,731 | -833,664 | 0.31% | 121,430,514 |
| 2020-08-12 | 2020-08-10 | 10.919 | 11,438,395 | +872,026 | 0.33% | 124,896,320 |
| 2020-08-11 | 2020-08-07 | 10.631 | 10,566,369 | -4,927 | 0.31% | 112,332,298 |
| 2020-08-10 | 2020-08-06 | 10.598 | 10,571,296 | -128,315 | 0.31% | 112,033,475 |
| 2020-08-07 | 2020-08-05 | 10.698 | 10,699,611 | +112,335 | 0.31% | 114,459,739 |
| 2020-08-06 | 2020-08-04 | 10.775 | 10,587,276 | -478 | 0.31% | 114,078,739 |
| 2020-08-05 | 2020-08-03 | 10.587 | 10,587,754 | -181,327 | 0.31% | 112,090,646 |
| 2020-08-04 | 2020-07-31 | 10.686 | 10,769,081 | -3,083,927 | 0.31% | 115,083,641 |
| 2020-08-03 | 2020-07-30 | 10.465 | 13,853,008 | -428,388 | 0.40% | 144,971,800 |
| 2020-07-31 | 2020-07-29 | 10.244 | 14,281,396 | -250,856 | 0.42% | 146,291,816 |
| 2020-07-30 | 2020-07-28 | 9.956 | 14,532,252 | -105,984 | 0.42% | 144,677,251 |
| 2020-07-29 | 2020-07-27 | 9.922 | 14,638,236 | -180,232 | 0.43% | 145,246,070 |
| 2020-07-28 | 2020-07-24 | 10.044 | 14,818,468 | -468,871 | 0.43% | 148,839,510 |
| 2020-07-27 | 2020-07-23 | 10.410 | 15,287,339 | -130,028 | 0.45% | 159,135,615 |
| 2020-07-24 | 2020-07-22 | 10.465 | 15,417,367 | -157,316 | 0.45% | 161,342,825 |
| 2020-07-23 | 2020-07-21 | 10.775 | 15,574,683 | +9,515 | 0.45% | 167,818,445 |
| 2020-07-22 | 2020-07-20 | 10.720 | 15,565,168 | -239 | 0.45% | 166,854,071 |
| 2020-07-21 | 2020-07-17 | 10.930 | 15,565,407 | +861 | 0.45% | 170,131,711 |
| 2020-07-20 | 2020-07-16 | 10.786 | 15,564,546 | -19,866 | 0.45% | 167,881,581 |
| 2020-07-17 | 2020-07-15 | 10.941 | 15,584,412 | -1,699,825 | 0.45% | 170,512,021 |
| 2020-07-16 | 2020-07-14 | 11.030 | 17,284,237 | +289,504 | 0.50% | 190,641,386 |
| 2020-07-15 | 2020-07-13 | 10.520 | 16,994,733 | +5,866 | 0.50% | 178,790,973 |
| 2020-07-14 | 2020-07-10 | 10.421 | 16,988,867 | +1,394,141 | 0.50% | 177,036,036 |
| 2020-07-13 | 2020-07-09 | 10.576 | 15,594,726 | +17,218 | 0.45% | 164,925,860 |
| 2020-07-10 | 2020-07-08 | 10.797 | 15,577,508 | -4,598 | 0.45% | 168,193,898 |
| 2020-07-09 | 2020-07-07 | 11.074 | 15,582,106 | -104,942 | 0.45% | 172,557,480 |
| 2020-07-08 | 2020-07-06 | 11.406 | 15,687,048 | +139,063 | 0.46% | 178,931,205 |
| 2020-07-07 | 2020-07-03 | 11.163 | 15,547,985 | -190,896 | 0.45% | 173,557,059 |
| 2020-07-06 | 2020-07-02 | 11.008 | 15,738,881 | +198,575 | 0.46% | 173,247,858 |
| 2020-07-03 | 2020-06-30 | 11.074 | 15,540,306 | -15,808 | 0.45% | 172,094,584 |
| 2020-07-02 | 2020-06-29 | 10.410 | 15,556,114 | -730 | 0.45% | 161,933,464 |
| 2020-06-30 | 2020-06-26 | 10.686 | 15,556,844 | +6,261 | 0.45% | 166,248,007 |
| 2020-06-29 | 2020-06-24 | 10.886 | 15,550,583 | -314,909 | 0.45% | 169,280,850 |
| 2020-06-26 | 2020-06-23 | 10.974 | 15,865,492 | +292,058 | 0.46% | 174,114,458 |
| 2020-06-24 | 2020-06-22 | 10.830 | 15,573,434 | -61,608 | 0.45% | 168,667,294 |
| 2020-06-23 | 2020-06-19 | 11.251 | 15,635,042 | -47,208 | 0.46% | 175,913,997 |
| 2020-06-22 | 2020-06-18 | 11.251 | 15,682,250 | -8,937 | 0.46% | 176,445,147 |
| 2020-06-19 | 2020-06-17 | 11.251 | 15,691,187 | -137,350 | 0.46% | 176,545,699 |
| 2020-06-18 | 2020-06-16 | 11.362 | 15,828,537 | +205,257 | 0.46% | 179,843,925 |
| 2020-06-17 | 2020-06-15 | 10.963 | 15,623,280 | -14,449 | 0.46% | 171,283,310 |
| 2020-06-16 | 2020-06-12 | 11.384 | 15,637,729 | -143,208 | 0.46% | 178,022,311 |
| 2020-06-15 | 2020-06-11 | 11.340 | 15,780,937 | +152,379 | 0.46% | 178,953,575 |
| 2020-06-12 | 2020-06-10 | 11.716 | 15,628,558 | -19,138 | 0.46% | 183,110,063 |
| 2020-06-11 | 2020-06-09 | 11.761 | 15,647,696 | +17,338 | 0.46% | 184,027,427 |
| 2020-06-10 | 2020-06-08 | 11.428 | 15,630,358 | -7,399 | 0.46% | 178,630,765 |
| 2020-06-09 | 2020-06-05 | 11.251 | 15,637,757 | -838,382 | 0.46% | 175,944,544 |
| 2020-06-08 | 2020-06-04 | 10.864 | 16,476,139 | +18,423 | 0.48% | 178,991,370 |
| 2020-06-05 | 2020-06-03 | 10.487 | 16,457,716 | -1,370,872 | 0.48% | 172,594,590 |
| 2020-06-04 | 2020-06-02 | 10.591 | 17,828,588 | +182,769 | 0.52% | 188,821,756 |
| 2020-06-03 | 2020-06-01 | 10.390 | 17,645,819 | +630,152 | 0.51% | 183,337,589 |
| 2020-06-02 | 2020-05-29 | 10.233 | 17,015,667 | +663,003 | 0.50% | 174,129,037 |
| 2020-06-01 | 2020-05-28 | 10.222 | 16,352,664 | -1,521,619 | 0.48% | 167,161,536 |
| 2020-05-29 | 2020-05-27 | 10.401 | 17,874,283 | +44,735 | 0.53% | 185,910,987 |
| 2020-05-28 | 2020-05-26 | 10.468 | 17,829,548 | -532,985 | 0.52% | 186,640,836 |
| 2020-05-27 | 2020-05-25 | 9.954 | 18,362,533 | +615,319 | 0.54% | 182,783,522 |
| 2020-05-26 | 2020-05-22 | 9.943 | 17,747,214 | +2,180,830 | 0.52% | 176,460,270 |
| 2020-05-25 | 2020-05-21 | 10.580 | 15,566,384 | -50,690 | 0.46% | 164,688,952 |
| 2020-05-22 | 2020-05-20 | 10.781 | 15,617,074 | -76,400 | 0.46% | 168,365,742 |
| 2020-05-21 | 2020-05-19 | 10.412 | 15,693,474 | +7,845 | 0.46% | 163,403,649 |
| 2020-05-20 | 2020-05-18 | 10.178 | 15,685,629 | +1,524 | 0.46% | 159,641,964 |
| 2020-05-19 | 2020-05-15 | 10.088 | 15,684,105 | -122,146 | 0.46% | 158,224,685 |
| 2020-05-18 | 2020-05-14 | 10.077 | 15,806,251 | -595,072 | 0.46% | 159,280,334 |
| 2020-05-15 | 2020-05-13 | 10.178 | 16,401,323 | +28,292 | 0.48% | 166,926,007 |
| 2020-05-14 | 2020-05-12 | 10.423 | 16,373,031 | -11,232 | 0.48% | 170,662,253 |
| 2020-05-13 | 2020-05-11 | 10.692 | 16,384,263 | -36,286 | 0.48% | 175,172,366 |
| 2020-05-12 | 2020-05-08 | 10.669 | 16,420,549 | +23,076 | 0.48% | 175,193,420 |
| 2020-05-11 | 2020-05-07 | 10.390 | 16,397,473 | -132,231 | 0.48% | 170,367,449 |
| 2020-05-08 | 2020-05-06 | 10.546 | 16,529,704 | +79,127 | 0.49% | 174,326,663 |
| 2020-05-07 | 2020-05-05 | 10.423 | 16,450,577 | +4,507 | 0.48% | 171,470,544 |
| 2020-05-06 | 2020-05-04 | 10.088 | 16,446,070 | -1,970,428 | 0.48% | 165,911,554 |
| 2020-05-05 | 2020-04-29 | 10.837 | 18,416,498 | -117,080 | 0.54% | 199,574,721 |
| 2020-05-04 | 2020-04-28 | 10.703 | 18,533,578 | -35,990 | 0.54% | 198,358,825 |
| 2020-04-29 | 2020-04-27 | 10.446 | 18,569,568 | -100,252 | 0.55% | 193,972,498 |
| 2020-04-28 | 2020-04-24 | 10.166 | 18,669,820 | +36,610 | 0.55% | 189,805,272 |
| 2020-04-27 | 2020-04-23 | 10.312 | 18,633,210 | -110,304 | 0.55% | 192,139,266 |
| 2020-04-24 | 2020-04-22 | 10.144 | 18,743,514 | -352,366 | 0.55% | 190,135,675 |
| 2020-04-23 | 2020-04-21 | 10.099 | 19,095,880 | -163,976 | 0.56% | 192,856,755 |
| 2020-04-22 | 2020-04-20 | 10.557 | 19,259,856 | +244,005 | 0.57% | 203,334,743 |
| 2020-04-21 | 2020-04-17 | 10.557 | 19,015,851 | -206,776 | 0.56% | 200,758,675 |
| 2020-04-20 | 2020-04-16 | 10.010 | 19,222,627 | +175 | 0.57% | 192,418,797 |
| 2020-04-17 | 2020-04-15 | 10.133 | 19,222,452 | +62,299 | 0.57% | 194,779,308 |
| 2020-04-16 | 2020-04-14 | 9.943 | 19,160,153 | +56,381 | 0.56% | 190,509,100 |
| 2020-04-15 | 2020-04-09 | 9.921 | 19,103,772 | -144,552 | 0.56% | 189,521,654 |
| 2020-04-14 | 2020-04-08 | 8.949 | 19,248,324 | -42,272 | 0.57% | 172,247,205 |
| 2020-04-09 | 2020-04-07 | 8.993 | 19,290,596 | +2,081 | 0.57% | 173,487,534 |
| 2020-04-08 | 2020-04-06 | 8.491 | 19,288,515 | +170,562 | 0.57% | 163,771,804 |
| 2020-04-07 | 2020-04-03 | 8.334 | 19,117,953 | -3,684 | 0.56% | 159,333,452 |
| 2020-04-06 | 2020-04-02 | 8.614 | 19,121,637 | -682,640 | 0.56% | 164,704,777 |
| 2020-04-03 | 2020-04-01 | 8.736 | 19,804,277 | +959,193 | 0.58% | 173,018,480 |
| 2020-04-02 | 2020-03-31 | 8.859 | 18,845,084 | +63,374 | 0.55% | 166,954,455 |
| 2020-04-01 | 2020-03-30 | 8.614 | 18,781,710 | +570,001 | 0.55% | 161,776,806 |
| 2020-03-31 | 2020-03-27 | 8.759 | 18,211,709 | +547,088 | 0.54% | 159,512,056 |
| 2020-03-30 | 2020-03-26 | 9.139 | 17,664,621 | -1,230,859 | 0.52% | 161,430,048 |
| 2020-03-27 | 2020-03-25 | 9.183 | 18,895,480 | +1,346,812 | 0.56% | 173,522,779 |
| 2020-03-26 | 2020-03-24 | 8.993 | 17,548,668 | +49,410 | 0.52% | 157,821,725 |
| 2020-03-25 | 2020-03-23 | 8.714 | 17,499,258 | +109,901 | 0.51% | 152,489,866 |
| 2020-03-24 | 2020-03-20 | 9.429 | 17,389,357 | -80,381 | 0.51% | 163,965,590 |
| 2020-03-23 | 2020-03-19 | 8.535 | 17,469,738 | -80,847 | 0.51% | 149,109,906 |
| 2020-03-20 | 2020-03-18 | 8.826 | 17,550,585 | -1,182,955 | 0.52% | 154,897,866 |
| 2020-03-19 | 2020-03-17 | 9.317 | 18,733,540 | +425,482 | 0.55% | 174,547,105 |
| 2020-03-18 | 2020-03-16 | 9.518 | 18,308,058 | +30,682 | 0.54% | 174,264,378 |
| 2020-03-17 | 2020-03-13 | 9.921 | 18,277,376 | -342,541 | 0.54% | 181,323,277 |
| 2020-03-16 | 2020-03-12 | 9.775 | 18,619,917 | -419,583 | 0.55% | 182,017,247 |
| 2020-03-13 | 2020-03-11 | 10.211 | 19,039,500 | +558,612 | 0.56% | 194,414,423 |
| 2020-03-12 | 2020-03-10 | 10.323 | 18,480,888 | -1,099,514 | 0.54% | 190,775,040 |
| 2020-03-11 | 2020-03-09 | 10.222 | 19,580,402 | +1,608,495 | 0.58% | 200,156,383 |
| 2020-03-10 | 2020-03-06 | 10.982 | 17,971,907 | -689,006 | 0.53% | 197,366,949 |
| 2020-03-09 | 2020-03-05 | 11.351 | 18,660,913 | +4,655 | 0.55% | 211,813,357 |
| 2020-03-06 | 2020-03-04 | 11.239 | 18,656,258 | -40,996 | 0.55% | 209,676,263 |
| 2020-03-05 | 2020-03-03 | 11.485 | 18,697,254 | +158,254 | 0.55% | 214,732,455 |
| 2020-03-04 | 2020-03-02 | 11.596 | 18,539,000 | +36,923 | 0.55% | 214,986,112 |
| 2020-03-03 | 2020-02-28 | 11.730 | 18,502,077 | -10,427 | 0.54% | 217,038,375 |
| 2020-03-02 | 2020-02-27 | 12.043 | 18,512,504 | +115,711 | 0.54% | 222,951,641 |
| 2020-02-28 | 2020-02-26 | 12.267 | 18,396,793 | +27,916 | 0.54% | 225,668,639 |
| 2020-02-27 | 2020-02-25 | 12.468 | 18,368,877 | -12,634 | 0.54% | 229,020,072 |
| 2020-02-26 | 2020-02-24 | 12.378 | 18,381,511 | -63,015 | 0.54% | 227,534,741 |
| 2020-02-25 | 2020-02-21 | 12.803 | 18,444,526 | +159,340 | 0.54% | 236,145,059 |
| 2020-02-24 | 2020-02-20 | 13.205 | 18,285,186 | +9,656 | 0.54% | 241,459,116 |
| 2020-02-21 | 2020-02-19 | 13.272 | 18,275,530 | -20,812 | 0.54% | 242,556,640 |
| 2020-02-20 | 2020-02-18 | 13.116 | 18,296,342 | +4,745 | 0.54% | 239,971,195 |
| 2020-02-19 | 2020-02-17 | 13.160 | 18,291,597 | -36,322 | 0.54% | 240,726,367 |
| 2020-02-18 | 2020-02-14 | 13.093 | 18,327,919 | +138,204 | 0.54% | 239,975,837 |
| 2020-02-17 | 2020-02-13 | 13.295 | 18,189,715 | -45,849 | 0.53% | 241,824,113 |
| 2020-02-14 | 2020-02-12 | 13.272 | 18,235,564 | +556,038 | 0.54% | 242,026,203 |
| 2020-02-13 | 2020-02-11 | 12.736 | 17,679,526 | +139,797 | 0.52% | 225,165,690 |
| 2020-02-12 | 2020-02-10 | 12.445 | 17,539,729 | -40,817 | 0.52% | 218,290,491 |
| 2020-02-11 | 2020-02-07 | 12.669 | 17,580,546 | +100,252 | 0.52% | 222,726,637 |
| 2020-02-10 | 2020-02-06 | 12.714 | 17,480,294 | -41,359 | 0.51% | 222,237,704 |
| 2020-02-07 | 2020-02-05 | 12.088 | 17,521,653 | -97,725 | 0.52% | 211,801,525 |
| 2020-02-06 | 2020-02-04 | 11.976 | 17,619,378 | +233,871 | 0.52% | 211,014,406 |
| 2020-02-05 | 2020-02-03 | 12.244 | 17,385,507 | +8,951 | 0.51% | 212,875,000 |
| 2020-02-04 | 2020-01-31 | 12.311 | 17,376,556 | -7,743 | 0.51% | 213,930,175 |
| 2020-02-03 | 2020-01-30 | 12.133 | 17,384,299 | -675,694 | 0.51% | 210,918,054 |
| 2020-01-31 | 2020-01-29 | 12.959 | 18,059,993 | -219,603 | 0.53% | 234,046,588 |
| 2020-01-30 | 2020-01-24 | 13.741 | 18,279,596 | -592 | 0.54% | 251,187,748 |
| 2020-01-29 | 2020-01-22 | 14.568 | 18,280,188 | -20,035 | 0.54% | 266,308,480 |
| 2020-01-23 | 2020-01-21 | 14.456 | 18,300,223 | +55,765 | 0.54% | 264,555,872 |
| 2020-01-22 | 2020-01-20 | 15.417 | 18,244,458 | +537,420 | 0.54% | 281,278,670 |
| 2020-01-21 | 2020-01-17 | 16.490 | 17,707,038 | -157,896 | 0.52% | 291,983,980 |
| 2020-01-20 | 2020-01-16 | 16.132 | 17,864,934 | +104,190 | 0.53% | 288,200,916 |
| 2020-01-17 | 2020-01-15 | 15.618 | 17,760,744 | -4,490 | 0.52% | 277,392,729 |
| 2020-01-16 | 2020-01-14 | 15.507 | 17,765,234 | -6,086 | 0.52% | 275,478,142 |
| 2020-01-15 | 2020-01-13 | 15.261 | 17,771,320 | -30,597 | 0.52% | 271,204,651 |
| 2020-01-14 | 2020-01-10 | 15.127 | 17,801,917 | -1,627 | 0.52% | 269,285,013 |
| 2020-01-13 | 2020-01-09 | 14.993 | 17,803,544 | -43,485 | 0.52% | 266,922,833 |
| 2020-01-10 | 2020-01-08 | 14.747 | 17,847,029 | +50,264 | 0.52% | 263,188,317 |
| 2020-01-09 | 2020-01-07 | 14.970 | 17,796,765 | -508,061 | 0.52% | 266,423,550 |
| 2020-01-08 | 2020-01-06 | 14.948 | 18,304,826 | -281,453 | 0.54% | 273,620,395 |
| 2020-01-07 | 2020-01-03 | 15.104 | 18,586,279 | +189,583 | 0.55% | 280,734,567 |
| 2020-01-06 | 2020-01-02 | 15.194 | 18,396,696 | +66,060 | 0.54% | 279,515,237 |
| 2020-01-03 | 2019-12-31 | 14.211 | 18,330,636 | -279,940 | 0.54% | 260,490,202 |
| 2020-01-02 | 2019-12-27 | 14.456 | 18,610,576 | +144,171 | 0.55% | 269,042,468 |
| 2019-12-30 | 2019-12-24 | 13.808 | 18,466,405 | +36,592 | 0.54% | 254,992,598 |
| 2019-12-27 | 2019-12-20 | 13.808 | 18,429,813 | +638,925 | 0.54% | 254,487,319 |
| 2019-12-23 | 2019-12-19 | 14.032 | 17,790,888 | -618,338 | 0.52% | 249,639,907 |
| 2019-12-20 | 2019-12-18 | 14.099 | 18,409,226 | +747,233 | 0.54% | 259,550,357 |
| 2019-12-19 | 2019-12-17 | 14.367 | 17,661,993 | -192,647 | 0.52% | 253,750,802 |
| 2019-12-18 | 2019-12-16 | 14.389 | 17,854,640 | -699,815 | 0.52% | 256,917,512 |
| 2019-12-17 | 2019-12-13 | 14.523 | 18,554,455 | -722,004 | 0.55% | 269,474,889 |
| 2019-12-16 | 2019-12-12 | 13.473 | 19,276,459 | +1,662,801 | 0.57% | 259,717,560 |
| 2019-12-13 | 2019-12-11 | 12.937 | 17,613,658 | -603,008 | 0.52% | 227,868,800 |
| 2019-12-12 | 2019-12-10 | 13.138 | 18,216,666 | -410,716 | 0.54% | 239,333,209 |
| 2019-12-11 | 2019-12-09 | 13.295 | 18,627,382 | -123,817 | 0.55% | 247,642,699 |
| 2019-12-10 | 2019-12-06 | 13.250 | 18,751,199 | +18,225 | 0.55% | 248,450,845 |
| 2019-12-09 | 2019-12-05 | 13.183 | 18,732,974 | -219,378 | 0.55% | 246,953,670 |
| 2019-12-06 | 2019-12-04 | 13.004 | 18,952,352 | -187,882 | 0.56% | 246,457,955 |
| 2019-12-05 | 2019-12-03 | 13.205 | 19,140,234 | -5,995,762 | 0.56% | 252,750,176 |
| 2019-12-04 | 2019-12-02 | 13.272 | 25,135,996 | -350,079 | 0.74% | 333,610,174 |
| 2019-12-03 | 2019-11-29 | 13.004 | 25,486,075 | +2,185,664 | 0.75% | 331,423,030 |
| 2019-12-02 | 2019-11-28 | 13.160 | 23,300,411 | +4,791,113 | 0.69% | 306,644,810 |
| 2019-11-29 | 2019-11-27 | 13.496 | 18,509,298 | -3,293,678 | 0.54% | 249,794,935 |
| 2019-11-28 | 2019-11-26 | 13.317 | 21,802,976 | +2,699,999 | 0.64% | 290,347,960 |
| 2019-11-27 | 2019-11-25 | 13.295 | 19,102,977 | +400,916 | 0.56% | 253,965,522 |
| 2019-11-26 | 2019-11-22 | 12.915 | 18,702,061 | -486,906 | 0.55% | 241,531,651 |
| 2019-11-25 | 2019-11-21 | 12.959 | 19,188,967 | +933,099 | 0.56% | 248,677,408 |
| 2019-11-22 | 2019-11-20 | 13.406 | 18,255,868 | +1,200,838 | 0.54% | 244,743,113 |
| 2019-11-21 | 2019-11-19 | 13.317 | 17,055,030 | -117,740 | 0.50% | 227,120,058 |
| 2019-11-20 | 2019-11-18 | 13.272 | 17,172,770 | -104,155 | 0.50% | 227,920,580 |
| 2019-11-19 | 2019-11-15 | 13.250 | 17,276,925 | -240,198 | 0.51% | 228,916,915 |
| 2019-11-18 | 2019-11-14 | 13.250 | 17,517,123 | +305,462 | 0.51% | 232,099,506 |
| 2019-11-15 | 2019-11-13 | 13.585 | 17,211,661 | -4,544,185 | 0.51% | 233,820,780 |
| 2019-11-14 | 2019-11-12 | 13.898 | 21,755,846 | +25,779 | 0.64% | 302,359,141 |
| 2019-11-13 | 2019-11-11 | 13.563 | 21,730,067 | +227,356 | 0.64% | 294,717,890 |
| 2019-11-12 | 2019-11-08 | 13.719 | 21,502,711 | -24,036 | 0.63% | 294,997,497 |
| 2019-11-11 | 2019-11-07 | 14.188 | 21,526,747 | +2,368,001 | 0.63% | 305,428,018 |
| 2019-11-08 | 2019-11-06 | 14.546 | 19,158,746 | -290,311 | 0.56% | 278,679,364 |
| 2019-11-07 | 2019-11-05 | 14.635 | 19,449,057 | +1,993,680 | 0.57% | 284,640,433 |
| 2019-11-06 | 2019-11-04 | 14.456 | 17,455,377 | +1,722 | 0.51% | 252,342,416 |
| 2019-11-05 | 2019-11-01 | 14.233 | 17,453,655 | -3,586 | 0.51% | 248,417,715 |
| 2019-11-04 | 2019-10-31 | 13.920 | 17,457,241 | -73,173 | 0.51% | 243,007,902 |
| 2019-11-01 | 2019-10-30 | 13.965 | 17,530,414 | +74,131 | 0.52% | 244,809,875 |
| 2019-10-31 | 2019-10-29 | 13.853 | 17,456,283 | -3,049 | 0.51% | 241,824,449 |
| 2019-10-30 | 2019-10-28 | 14.054 | 17,459,332 | +286 | 0.51% | 245,377,655 |
| 2019-10-29 | 2019-10-25 | 14.010 | 17,459,046 | +8,846 | 0.51% | 244,593,433 |
| 2019-10-28 | 2019-10-24 | 13.898 | 17,450,200 | +4,007 | 0.51% | 242,519,987 |
| 2019-10-25 | 2019-10-23 | 13.384 | 17,446,193 | +134,668 | 0.51% | 233,498,577 |
| 2019-10-24 | 2019-10-22 | 13.764 | 17,311,525 | -3,596 | 0.51% | 238,271,875 |
| 2019-10-23 | 2019-10-21 | 13.607 | 17,315,121 | -71,054 | 0.51% | 235,613,172 |
| 2019-10-22 | 2019-10-18 | 13.406 | 17,386,175 | +158,254 | 0.51% | 233,083,773 |
| 2019-10-21 | 2019-10-17 | 13.808 | 17,227,921 | +6,038 | 0.51% | 237,891,042 |
| 2019-10-18 | 2019-10-16 | 13.764 | 17,221,883 | -11,715 | 0.51% | 237,038,063 |
| 2019-10-17 | 2019-10-15 | 13.719 | 17,233,598 | -380,556 | 0.51% | 236,429,178 |
| 2019-10-16 | 2019-10-14 | 13.965 | 17,614,154 | +401,901 | 0.52% | 245,979,293 |
| 2019-10-15 | 2019-10-11 | 13.741 | 17,212,253 | +6,948 | 0.51% | 236,520,931 |
| 2019-10-14 | 2019-10-10 | 13.607 | 17,205,305 | -159,216 | 0.51% | 234,118,866 |
| 2019-10-11 | 2019-10-09 | 13.339 | 17,364,521 | +148,080 | 0.51% | 231,629,506 |
| 2019-10-10 | 2019-10-08 | 13.741 | 17,216,441 | -83,845 | 0.51% | 236,578,480 |
| 2019-10-09 | 2019-10-04 | 14.010 | 17,300,286 | +15,486 | 0.51% | 242,369,276 |
| 2019-10-08 | 2019-10-03 | 14.367 | 17,284,800 | +1,880 | 0.51% | 248,331,650 |
| 2019-10-04 | 2019-10-02 | 14.032 | 17,282,920 | +19,244 | 0.51% | 242,512,152 |
| 2019-10-03 | 2019-09-30 | 13.652 | 17,263,676 | -61,225 | 0.51% | 235,684,613 |
| 2019-10-02 | 2019-09-27 | 13.875 | 17,324,901 | +21,740 | 0.51% | 240,391,498 |
| 2019-09-30 | 2019-09-26 | 13.943 | 17,303,161 | +32,224 | 0.51% | 241,249,700 |
| 2019-09-27 | 2019-09-25 | 13.831 | 17,270,937 | -21,311 | 0.51% | 238,870,925 |
| 2019-09-26 | 2019-09-24 | 14.144 | 17,292,248 | +52,627 | 0.51% | 244,574,913 |
| 2019-09-25 | 2019-09-23 | 14.121 | 17,239,621 | +21,876 | 0.51% | 243,445,379 |
| 2019-09-24 | 2019-09-20 | 14.345 | 17,217,745 | +61,550 | 0.51% | 246,983,558 |
| 2019-09-23 | 2019-09-19 | 14.278 | 17,156,195 | -103,194 | 0.50% | 244,950,638 |
| 2019-09-20 | 2019-09-18 | 14.434 | 17,259,389 | +5,100 | 0.51% | 249,123,489 |
| 2019-09-19 | 2019-09-17 | 14.010 | 17,254,289 | +199,429 | 0.51% | 241,724,879 |
| 2019-09-18 | 2019-09-16 | 14.345 | 17,054,860 | +93,337 | 0.50% | 244,647,020 |
| 2019-09-17 | 2019-09-13 | 14.702 | 16,961,523 | +22 | 0.50% | 249,371,881 |
| 2019-09-16 | 2019-09-12 | 14.613 | 16,961,501 | +14,949 | 0.50% | 247,855,621 |
| 2019-09-13 | 2019-09-11 | 14.367 | 16,946,552 | -86,020 | 0.50% | 243,472,023 |
| 2019-09-12 | 2019-09-10 | 14.099 | 17,032,572 | +41,891 | 0.50% | 240,141,011 |
| 2019-09-10 | 2019-09-06 | 14.077 | 16,990,681 | -89,421 | 0.50% | 239,170,757 |
| 2019-09-09 | 2019-09-05 | 13.630 | 17,080,102 | -536,271 | 0.50% | 232,796,817 |
| 2019-09-06 | 2019-09-04 | 13.652 | 17,616,373 | +527,037 | 0.52% | 240,499,651 |
| 2019-09-05 | 2019-09-03 | 12.825 | 17,089,336 | -152,890 | 0.50% | 219,176,417 |
| 2019-09-04 | 2019-09-02 | 12.848 | 17,242,226 | +19,862 | 0.51% | 221,522,539 |
| 2019-09-03 | 2019-08-30 | 13.116 | 17,222,364 | +79,306 | 0.51% | 225,885,112 |
| 2019-09-02 | 2019-08-29 | 13.004 | 17,143,058 | +3,437 | 0.50% | 222,929,746 |
| 2019-08-30 | 2019-08-28 | 13.026 | 17,139,621 | +23,978 | 0.50% | 223,268,015 |
| 2019-08-29 | 2019-08-27 | 12.870 | 17,115,643 | +82,186 | 0.50% | 220,278,670 |
| 2019-08-28 | 2019-08-26 | 12.937 | 17,033,457 | +15,041 | 0.50% | 220,362,710 |
| 2019-08-27 | 2019-08-23 | 13.116 | 17,018,416 | +68,247 | 0.50% | 223,210,171 |
| 2019-08-26 | 2019-08-22 | 13.496 | 16,950,169 | +23,988 | 0.50% | 228,753,482 |
| 2019-08-23 | 2019-08-21 | 13.652 | 16,926,181 | -15,574 | 0.50% | 231,077,113 |
| 2019-08-22 | 2019-08-20 | 13.563 | 16,941,755 | +105,085 | 0.50% | 229,775,559 |
| 2019-08-20 | 2019-08-16 | 13.093 | 16,836,670 | -194,775 | 0.49% | 220,450,231 |
| 2019-08-19 | 2019-08-15 | 12.714 | 17,031,445 | -282,136 | 0.50% | 216,531,211 |
| 2019-08-16 | 2019-08-14 | 12.624 | 17,313,581 | +61,225 | 0.51% | 218,570,776 |
| 2019-08-15 | 2019-08-13 | 12.618 | 17,252,356 | -524,173 | 0.51% | 217,697,546 |
| 2019-08-14 | 2019-08-12 | 13.182 | 17,776,529 | +227,650 | 0.52% | 234,325,703 |
| 2019-08-13 | 2019-08-09 | 13.227 | 17,548,879 | +306,718 | 0.52% | 232,115,732 |
| 2019-08-12 | 2019-08-08 | 13.385 | 17,242,161 | -25,981 | 0.51% | 230,778,442 |
| 2019-08-09 | 2019-08-07 | 13.137 | 17,268,142 | +39,088 | 0.51% | 226,846,071 |
| 2019-08-08 | 2019-08-06 | 13.475 | 17,229,054 | -57,072 | 0.51% | 232,155,893 |
| 2019-08-07 | 2019-08-05 | 13.497 | 17,286,126 | +379,534 | 0.51% | 233,314,426 |
| 2019-08-06 | 2019-08-02 | 13.970 | 16,906,592 | +57,161 | 0.50% | 236,191,823 |
| 2019-08-05 | 2019-08-01 | 14.759 | 16,849,431 | +149 | 0.50% | 248,681,590 |
| 2019-08-01 | 2019-07-30 | 15.165 | 16,849,282 | +245 | 0.50% | 255,513,328 |
| 2019-07-30 | 2019-07-26 | 15.570 | 16,849,037 | +28,758 | 0.50% | 262,343,451 |
| 2019-07-29 | 2019-07-25 | 15.435 | 16,820,279 | -414,996 | 0.50% | 259,621,624 |
| 2019-07-26 | 2019-07-24 | 15.570 | 17,235,275 | +509,477 | 0.51% | 268,357,267 |
| 2019-07-25 | 2019-07-23 | 15.525 | 16,725,798 | -286,977 | 0.50% | 259,670,830 |
| 2019-07-24 | 2019-07-22 | 15.367 | 17,012,775 | +2,215 | 0.50% | 261,442,766 |
| 2019-07-23 | 2019-07-19 | 15.773 | 17,010,560 | -1,506 | 0.50% | 268,308,077 |
| 2019-07-22 | 2019-07-18 | 15.435 | 17,012,066 | +80,505 | 0.50% | 262,581,864 |
| 2019-07-19 | 2019-07-17 | 16.066 | 16,931,561 | +4,970 | 0.50% | 272,021,747 |
| 2019-07-18 | 2019-07-16 | 15.908 | 16,926,591 | +40,206 | 0.50% | 269,272,063 |
| 2019-07-17 | 2019-07-15 | 15.255 | 16,886,385 | -36,578 | 0.50% | 257,597,979 |
| 2019-07-16 | 2019-07-12 | 15.255 | 16,922,963 | -111,771 | 0.50% | 258,155,968 |
| 2019-07-15 | 2019-07-11 | 15.458 | 17,034,734 | +28,268 | 0.51% | 263,315,587 |
| 2019-07-12 | 2019-07-10 | 15.638 | 17,006,466 | +146,557 | 0.50% | 265,944,273 |
| 2019-07-11 | 2019-07-09 | 15.705 | 16,859,909 | +183,406 | 0.50% | 264,792,147 |
| 2019-07-10 | 2019-07-08 | 15.773 | 16,676,503 | +3,807 | 0.49% | 263,038,986 |
| 2019-07-09 | 2019-07-05 | 15.750 | 16,672,696 | -1,446 | 0.49% | 262,603,254 |
| 2019-07-08 | 2019-07-04 | 15.953 | 16,674,142 | +7,811 | 0.49% | 266,007,480 |
| 2019-07-05 | 2019-07-03 | 16.088 | 16,666,331 | -7,190 | 0.49% | 268,136,114 |
| 2019-07-04 | 2019-07-02 | 15.976 | 16,673,521 | -355 | 0.49% | 266,373,276 |
| 2019-07-03 | 2019-06-28 | 14.962 | 16,673,876 | +7,673 | 0.49% | 249,471,962 |
| 2019-07-02 | 2019-06-27 | 15.029 | 16,666,203 | -2,667 | 0.49% | 250,483,774 |
| 2019-06-28 | 2019-06-26 | 14.421 | 16,668,870 | -250 | 0.49% | 240,382,712 |
| 2019-06-27 | 2019-06-25 | 14.601 | 16,669,120 | +24,219 | 0.49% | 243,391,146 |
| 2019-06-26 | 2019-06-24 | 14.714 | 16,644,901 | +150,180 | 0.49% | 244,912,806 |
| 2019-06-25 | 2019-06-21 | 14.827 | 16,494,721 | +200,418 | 0.49% | 244,561,429 |
| 2019-06-24 | 2019-06-20 | 15.029 | 16,294,303 | -76 | 0.48% | 244,894,323 |
| 2019-06-21 | 2019-06-19 | 14.849 | 16,294,379 | -57,590 | 0.48% | 241,958,188 |
| 2019-06-20 | 2019-06-18 | 13.677 | 16,351,969 | +37,708 | 0.48% | 223,653,574 |
| 2019-06-19 | 2019-06-17 | 13.655 | 16,314,261 | +4,715 | 0.48% | 222,770,216 |
| 2019-06-18 | 2019-06-14 | 13.587 | 16,309,546 | +9,460 | 0.48% | 221,603,329 |
| 2019-06-17 | 2019-06-13 | 13.497 | 16,300,086 | -4,234 | 0.48% | 220,005,640 |
| 2019-06-14 | 2019-06-12 | 13.610 | 16,304,320 | +417 | 0.48% | 221,899,705 |
| 2019-06-13 | 2019-06-11 | 14.083 | 16,303,903 | -19,426 | 0.48% | 229,608,889 |
| 2019-06-12 | 2019-06-10 | 13.790 | 16,323,329 | -94,186 | 0.48% | 225,100,911 |
| 2019-06-11 | 2019-06-06 | 12.979 | 16,417,515 | +175,388 | 0.49% | 213,082,116 |
| 2019-06-10 | 2019-06-05 | 13.092 | 16,242,127 | -456,031 | 0.48% | 212,635,675 |
| 2019-06-06 | 2019-06-04 | 12.709 | 16,698,158 | -1,331,032 | 0.50% | 212,209,473 |
| 2019-06-05 | 2019-06-03 | 12.956 | 18,029,190 | +903,213 | 0.53% | 233,593,717 |
| 2019-06-04 | 2019-05-31 | 13.632 | 17,125,977 | -120,003 | 0.51% | 233,468,250 |
| 2019-06-03 | 2019-05-30 | 13.768 | 17,245,980 | +193,939 | 0.51% | 237,435,791 |
| 2019-05-31 | 2019-05-29 | 13.941 | 17,052,041 | +113,648 | 0.51% | 237,726,106 |
| 2019-05-30 | 2019-05-28 | 14.438 | 16,938,393 | +153,595 | 0.50% | 244,561,680 |
| 2019-05-29 | 2019-05-27 | 14.190 | 16,784,798 | +475,245 | 0.50% | 238,172,222 |
| 2019-05-28 | 2019-05-24 | 14.371 | 16,309,553 | +381,320 | 0.48% | 234,376,745 |
| 2019-05-27 | 2019-05-23 | 14.642 | 15,928,233 | +9,105 | 0.47% | 233,215,790 |
| 2019-05-24 | 2019-05-22 | 14.777 | 15,919,128 | -147,996 | 0.47% | 235,240,649 |
| 2019-05-23 | 2019-05-21 | 14.303 | 16,067,124 | -129,865 | 0.48% | 229,803,797 |
| 2019-05-22 | 2019-05-20 | 14.235 | 16,196,989 | +140,188 | 0.48% | 230,563,301 |
| 2019-05-21 | 2019-05-17 | 14.664 | 16,056,801 | +173,683 | 0.48% | 235,461,045 |
| 2019-05-20 | 2019-05-16 | 15.297 | 15,883,118 | +12,747 | 0.47% | 242,962,796 |
| 2019-05-17 | 2019-05-15 | 15.432 | 15,870,371 | -437,145 | 0.47% | 244,919,367 |
| 2019-05-16 | 2019-05-14 | 15.455 | 16,307,516 | +609,509 | 0.48% | 252,034,074 |
| 2019-05-15 | 2019-05-10 | 16.156 | 15,698,007 | +161,050 | 0.47% | 253,609,726 |
| 2019-05-14 | 2019-05-09 | 15.794 | 15,536,957 | -7,789 | 0.46% | 245,390,918 |
| 2019-05-10 | 2019-05-08 | 16.494 | 15,544,746 | -2,744 | 0.46% | 256,402,252 |
| 2019-05-09 | 2019-05-07 | 16.833 | 15,547,490 | -7,657 | 0.46% | 261,716,982 |
| 2019-05-08 | 2019-05-06 | 17.082 | 15,555,147 | +26,023 | 0.46% | 265,712,056 |
| 2019-05-07 | 2019-05-03 | 18.076 | 15,529,124 | -1,124 | 0.46% | 280,706,384 |
| 2019-05-06 | 2019-05-02 | 17.986 | 15,530,248 | -634,118 | 0.46% | 279,323,068 |
| 2019-05-03 | 2019-04-30 | 18.257 | 16,164,366 | -18,812 | 0.48% | 295,110,989 |
| 2019-05-02 | 2019-04-29 | 18.844 | 16,183,178 | +391,042 | 0.48% | 304,961,635 |
| 2019-04-30 | 2019-04-26 | 18.054 | 15,792,136 | +263,347 | 0.47% | 285,103,796 |
| 2019-04-29 | 2019-04-25 | 18.031 | 15,528,789 | -16,895 | 0.46% | 279,998,578 |
| 2019-04-26 | 2019-04-24 | 18.438 | 15,545,684 | +8,082 | 0.46% | 286,625,839 |
| 2019-04-25 | 2019-04-23 | 18.460 | 15,537,602 | +10,316 | 0.46% | 286,827,901 |
| 2019-04-24 | 2019-04-18 | 18.573 | 15,527,286 | -435,009 | 0.46% | 288,391,672 |
| 2019-04-23 | 2019-04-17 | 18.573 | 15,962,295 | +180,530 | 0.47% | 296,471,189 |
| 2019-04-18 | 2019-04-16 | 18.483 | 15,781,765 | +523,829 | 0.47% | 291,691,800 |
| 2019-04-17 | 2019-04-15 | 18.912 | 15,257,936 | -163,486 | 0.45% | 288,560,307 |
| 2019-04-16 | 2019-04-12 | 18.844 | 15,421,422 | +163,575 | 0.46% | 290,606,830 |
| 2019-04-15 | 2019-04-11 | 19.161 | 15,257,847 | -292,097 | 0.45% | 292,350,912 |
| 2019-04-12 | 2019-04-10 | 19.206 | 15,549,944 | +166,114 | 0.46% | 298,650,400 |
| 2019-04-11 | 2019-04-09 | 18.935 | 15,383,830 | -428,435 | 0.46% | 291,288,833 |
| 2019-04-10 | 2019-04-08 | 19.274 | 15,812,265 | +700,590 | 0.47% | 304,760,348 |
| 2019-04-09 | 2019-04-04 | 19.771 | 15,111,675 | +11,267 | 0.45% | 298,769,323 |
| 2019-04-08 | 2019-04-03 | 19.816 | 15,100,408 | -17,349 | 0.45% | 299,228,958 |
| 2019-04-04 | 2019-04-02 | 19.319 | 15,117,757 | -61,695 | 0.45% | 292,057,807 |
| 2019-04-03 | 2019-04-01 | 19.116 | 15,179,452 | +57,705 | 0.45% | 290,162,845 |
| 2019-04-02 | 2019-03-29 | 18.551 | 15,121,747 | +18,741 | 0.45% | 280,517,829 |
| 2019-04-01 | 2019-03-28 | 17.986 | 15,103,006 | -17,315 | 0.45% | 271,638,803 |
| 2019-03-29 | 2019-03-27 | 17.873 | 15,120,321 | +20,116 | 0.45% | 270,241,996 |
| 2019-03-28 | 2019-03-26 | 17.669 | 15,100,205 | +2,394 | 0.45% | 266,811,744 |
| 2019-03-27 | 2019-03-25 | 17.443 | 15,097,811 | -1,057,133 | 0.45% | 263,358,069 |
| 2019-03-26 | 2019-03-22 | 18.076 | 16,154,944 | -17,703 | 0.48% | 292,018,785 |
| 2019-03-25 | 2019-03-21 | 18.121 | 16,172,647 | +708 | 0.48% | 293,069,633 |
| 2019-03-22 | 2019-03-20 | 17.828 | 16,171,939 | -2,832 | 0.48% | 288,306,506 |
| 2019-03-21 | 2019-03-19 | 17.895 | 16,174,771 | +5,053 | 0.48% | 289,453,408 |
| 2019-03-20 | 2019-03-18 | 17.647 | 16,169,718 | -117,492 | 0.48% | 285,344,052 |
| 2019-03-19 | 2019-03-15 | 17.172 | 16,287,210 | +14,303 | 0.48% | 279,689,159 |
| 2019-03-18 | 2019-03-14 | 16.585 | 16,272,907 | +4,170 | 0.48% | 269,883,633 |
| 2019-03-15 | 2019-03-13 | 16.879 | 16,268,737 | +479,803 | 0.48% | 274,593,205 |
| 2019-03-14 | 2019-03-12 | 17.285 | 15,788,934 | -401,557 | 0.47% | 272,916,372 |
| 2019-03-13 | 2019-03-11 | 17.805 | 16,190,491 | +334,730 | 0.48% | 288,271,417 |
| 2019-03-12 | 2019-03-08 | 17.873 | 15,855,761 | +109,050 | 0.47% | 283,386,345 |
| 2019-03-11 | 2019-03-07 | 18.279 | 15,746,711 | -392 | 0.47% | 287,841,708 |
| 2019-03-08 | 2019-03-06 | 18.957 | 15,747,103 | -527,822 | 0.47% | 298,523,121 |
| 2019-03-07 | 2019-03-05 | 19.206 | 16,274,925 | +572,424 | 0.48% | 312,574,300 |
| 2019-03-06 | 2019-03-04 | 19.206 | 15,702,501 | -187,014 | 0.47% | 301,580,391 |
| 2019-03-05 | 2019-03-01 | 18.980 | 15,889,515 | +41,142 | 0.47% | 301,581,900 |
| 2019-03-04 | 2019-02-28 | 18.641 | 15,848,373 | +275,103 | 0.47% | 295,429,580 |
| 2019-03-01 | 2019-02-27 | 18.618 | 15,573,270 | +36,929 | 0.46% | 289,949,504 |
| 2019-02-28 | 2019-02-26 | 18.709 | 15,536,341 | +33,187 | 0.46% | 290,666,129 |
| 2019-02-27 | 2019-02-25 | 19.093 | 15,503,154 | -20,009 | 0.46% | 296,000,275 |
| 2019-02-26 | 2019-02-22 | 18.664 | 15,523,163 | -209,348 | 0.46% | 289,718,088 |
| 2019-02-25 | 2019-02-21 | 18.234 | 15,732,511 | +203,499 | 0.47% | 286,871,183 |
| 2019-02-22 | 2019-02-20 | 17.624 | 15,529,012 | +22,114 | 0.46% | 273,686,751 |
| 2019-02-21 | 2019-02-19 | 17.353 | 15,506,898 | -356,356 | 0.46% | 269,092,439 |
| 2019-02-20 | 2019-02-18 | 17.285 | 15,863,254 | +265,710 | 0.47% | 274,201,015 |
| 2019-02-19 | 2019-02-15 | 16.472 | 15,597,544 | +7,879 | 0.46% | 256,920,698 |
| 2019-02-18 | 2019-02-14 | 17.534 | 15,589,665 | +50,689 | 0.46% | 273,346,709 |
| 2019-02-15 | 2019-02-13 | 17.376 | 15,538,976 | -2,129,636 | 0.46% | 270,000,197 |
| 2019-02-14 | 2019-02-12 | 17.014 | 17,668,612 | +34,192 | 0.53% | 300,616,459 |
| 2019-02-13 | 2019-02-11 | 17.218 | 17,634,420 | -122,516 | 0.52% | 303,620,783 |
| 2019-02-12 | 2019-02-08 | 17.172 | 17,756,936 | -301,658 | 0.53% | 304,927,762 |
| 2019-02-11 | 2019-02-04 | 17.443 | 18,058,594 | +30,557 | 0.54% | 315,004,371 |
| 2019-02-08 | 2019-01-31 | 17.037 | 18,028,037 | +641,602 | 0.54% | 307,139,117 |
| 2019-02-01 | 2019-01-30 | 16.156 | 17,386,435 | +2,068 | 0.52% | 280,887,187 |
| 2019-01-31 | 2019-01-29 | 16.110 | 17,384,367 | +36,468 | 0.52% | 280,068,172 |
| 2019-01-30 | 2019-01-28 | 15.839 | 17,347,899 | -23,843 | 0.52% | 274,776,918 |
| 2019-01-29 | 2019-01-25 | 15.771 | 17,371,742 | +43,051 | 0.52% | 273,977,021 |
| 2019-01-28 | 2019-01-24 | 15.252 | 17,328,691 | +97,744 | 0.52% | 264,292,522 |
| 2019-01-25 | 2019-01-23 | 15.387 | 17,230,947 | +1,117,970 | 0.51% | 265,137,773 |
| 2019-01-24 | 2019-01-22 | 15.410 | 16,112,977 | +498,244 | 0.48% | 248,299,307 |
| 2019-01-23 | 2019-01-21 | 16.020 | 15,614,733 | -193,843 | 0.46% | 250,147,486 |
| 2019-01-22 | 2019-01-18 | 15.568 | 15,808,576 | +294,576 | 0.47% | 246,108,900 |
| 2019-01-21 | 2019-01-17 | 15.320 | 15,514,000 | +86,037 | 0.46% | 237,666,968 |
| 2019-01-18 | 2019-01-16 | 15.478 | 15,427,963 | -22,765 | 0.46% | 238,789,104 |
| 2019-01-17 | 2019-01-15 | 14.890 | 15,450,728 | +47,771 | 0.46% | 230,064,551 |
| 2019-01-16 | 2019-01-14 | 14.574 | 15,402,957 | +61,814 | 0.46% | 224,480,780 |
| 2019-01-15 | 2019-01-11 | 14.935 | 15,341,143 | +205,177 | 0.46% | 229,126,079 |
| 2019-01-14 | 2019-01-10 | 15.026 | 15,135,966 | +121,656 | 0.45% | 227,429,677 |
| 2019-01-11 | 2019-01-09 | 14.642 | 15,014,310 | +12,392 | 0.45% | 219,834,439 |
| 2019-01-10 | 2019-01-08 | 14.438 | 15,001,918 | -10,987 | 0.45% | 216,602,263 |
| 2019-01-09 | 2019-01-07 | 14.574 | 15,012,905 | +13,286 | 0.45% | 218,796,211 |
| 2019-01-08 | 2019-01-04 | 14.303 | 14,999,619 | +1,100 | 0.45% | 214,535,557 |
| 2019-01-07 | 2019-01-03 | 14.009 | 14,998,519 | -12,168 | 0.45% | 210,114,204 |
| 2019-01-04 | 2019-01-02 | 14.212 | 15,010,687 | +62,165 | 0.45% | 213,337,185 |
| 2019-01-03 | 2018-12-31 | 14.845 | 14,948,522 | -27,837 | 0.44% | 221,911,071 |
| 2019-01-02 | 2018-12-27 | 14.506 | 14,976,359 | -354,459 | 0.45% | 217,248,414 |
| 2018-12-28 | 2018-12-24 | 14.574 | 15,330,818 | -80,134 | 0.46% | 223,429,435 |
| 2018-12-27 | 2018-12-20 | 15.274 | 15,410,952 | +70,225 | 0.46% | 235,391,897 |
| 2018-12-21 | 2018-12-19 | 15.704 | 15,340,727 | +52,810 | 0.46% | 240,905,154 |
| 2018-12-20 | 2018-12-18 | 15.432 | 15,287,917 | -29,121 | 0.45% | 235,930,650 |
| 2018-12-19 | 2018-12-17 | 15.410 | 15,317,038 | -23,116 | 0.46% | 236,033,969 |
| 2018-12-18 | 2018-12-14 | 15.749 | 15,340,154 | +8,170 | 0.46% | 241,589,382 |
| 2018-12-17 | 2018-12-13 | 15.771 | 15,331,984 | +9,315 | 0.46% | 241,807,143 |
| 2018-12-14 | 2018-12-12 | 15.297 | 15,322,669 | -176,523 | 0.46% | 234,389,652 |
| 2018-12-13 | 2018-12-11 | 15.545 | 15,499,192 | +180,198 | 0.46% | 240,942,183 |
| 2018-12-12 | 2018-12-10 | 15.161 | 15,318,994 | -15,141 | 0.46% | 232,256,625 |
| 2018-12-11 | 2018-12-07 | 15.636 | 15,334,135 | -229,148 | 0.46% | 239,762,204 |
| 2018-12-10 | 2018-12-06 | 15.930 | 15,563,283 | +273,741 | 0.46% | 247,916,640 |
| 2018-12-07 | 2018-12-05 | 16.585 | 15,289,542 | +120,187 | 0.45% | 253,574,677 |
| 2018-12-06 | 2018-12-04 | 16.788 | 15,169,355 | +247,056 | 0.45% | 254,666,180 |
| 2018-12-05 | 2018-12-03 | 17.082 | 14,922,299 | +49,533 | 0.44% | 254,901,786 |
| 2018-12-04 | 2018-11-30 | 15.094 | 14,872,766 | -468,497 | 0.44% | 224,483,049 |
| 2018-12-03 | 2018-11-29 | 14.935 | 15,341,263 | +587,652 | 0.46% | 229,127,871 |
| 2018-11-30 | 2018-11-28 | 14.777 | 14,753,611 | +32,955 | 0.44% | 218,017,533 |
| 2018-11-29 | 2018-11-27 | 14.461 | 14,720,656 | -179,484 | 0.44% | 212,873,932 |
| 2018-11-28 | 2018-11-26 | 14.506 | 14,900,140 | -53,430 | 0.44% | 216,142,775 |
| 2018-11-27 | 2018-11-23 | 14.145 | 14,953,570 | +112,945 | 0.44% | 211,511,783 |
| 2018-11-26 | 2018-11-22 | 13.986 | 14,840,625 | +18,418 | 0.44% | 207,566,941 |
| 2018-11-23 | 2018-11-21 | 13.647 | 14,822,207 | +24,798 | 0.44% | 202,285,688 |
| 2018-11-22 | 2018-11-20 | 13.128 | 14,797,409 | -43,210 | 0.44% | 194,257,214 |
| 2018-11-21 | 2018-11-19 | 13.738 | 14,840,619 | +36,889 | 0.44% | 203,878,270 |
| 2018-11-20 | 2018-11-16 | 13.422 | 14,803,730 | -1,061 | 0.44% | 198,688,598 |
| 2018-11-19 | 2018-11-15 | 13.489 | 14,804,791 | -266,249 | 0.44% | 199,706,388 |
| 2018-11-16 | 2018-11-14 | 13.354 | 15,071,040 | +281,515 | 0.45% | 201,254,708 |
| 2018-11-15 | 2018-11-13 | 13.286 | 14,789,525 | -12,779 | 0.44% | 196,492,916 |
| 2018-11-14 | 2018-11-12 | 13.083 | 14,802,304 | +2,214 | 0.44% | 193,652,554 |
| 2018-11-13 | 2018-11-09 | 13.196 | 14,800,090 | +16,641 | 0.44% | 195,295,640 |
| 2018-11-12 | 2018-11-08 | 13.715 | 14,783,449 | -5,459 | 0.44% | 202,758,843 |
| 2018-11-09 | 2018-11-07 | 14.393 | 14,788,908 | -7,200 | 0.44% | 212,858,445 |
| 2018-11-08 | 2018-11-06 | 14.032 | 14,796,108 | -50,187 | 0.44% | 207,612,949 |
| 2018-11-07 | 2018-11-05 | 14.280 | 14,846,295 | -248,627 | 0.44% | 212,007,151 |
| 2018-11-06 | 2018-11-02 | 15.026 | 15,094,922 | +219,778 | 0.45% | 226,812,959 |
| 2018-11-05 | 2018-11-01 | 12.992 | 14,875,144 | +54,968 | 0.44% | 193,261,065 |
| 2018-11-02 | 2018-10-31 | 12.518 | 14,820,176 | +22,502 | 0.44% | 185,514,761 |
| 2018-11-01 | 2018-10-30 | 12.427 | 14,797,674 | -23,014 | 0.44% | 183,895,664 |
| 2018-10-31 | 2018-10-29 | 12.698 | 14,820,688 | -8,143 | 0.44% | 188,200,176 |
| 2018-10-30 | 2018-10-26 | 12.766 | 14,828,831 | -16,287 | 0.44% | 189,308,759 |
| 2018-10-29 | 2018-10-25 | 13.241 | 14,845,118 | +19,014 | 0.44% | 196,560,666 |
| 2018-10-26 | 2018-10-24 | 13.444 | 14,826,104 | -75,859 | 0.44% | 199,323,889 |
| 2018-10-25 | 2018-10-23 | 13.964 | 14,901,963 | +121,023 | 0.44% | 208,088,127 |
| 2018-10-24 | 2018-10-22 | 14.483 | 14,780,940 | -597,012 | 0.44% | 214,079,671 |
| 2018-10-23 | 2018-10-19 | 14.099 | 15,377,952 | -943,211 | 0.46% | 216,819,549 |
| 2018-10-22 | 2018-10-18 | 14.348 | 16,321,163 | +1,481,181 | 0.49% | 234,174,808 |
| 2018-10-19 | 2018-10-16 | 13.964 | 14,839,982 | -12,708 | 0.44% | 207,222,636 |
| 2018-10-18 | 2018-10-15 | 13.602 | 14,852,690 | -55,304 | 0.44% | 202,030,507 |
| 2018-10-16 | 2018-10-12 | 14.009 | 14,907,994 | +99,966 | 0.44% | 208,846,040 |
| 2018-10-15 | 2018-10-11 | 13.105 | 14,808,028 | -18,152 | 0.44% | 194,062,028 |
| 2018-10-12 | 2018-10-10 | 13.806 | 14,826,180 | -1,038 | 0.44% | 204,684,909 |
| 2018-10-11 | 2018-10-09 | 13.851 | 14,827,218 | +8,498 | 0.44% | 205,369,286 |
| 2018-10-10 | 2018-10-08 | 13.625 | 14,818,720 | -51,066 | 0.44% | 201,903,268 |
| 2018-10-09 | 2018-10-05 | 14.212 | 14,869,786 | +573,188 | 0.44% | 211,334,650 |
| 2018-10-08 | 2018-10-04 | 14.416 | 14,296,598 | -117,905 | 0.43% | 206,095,604 |
| 2018-10-05 | 2018-10-03 | 13.919 | 14,414,503 | -93,081 | 0.43% | 200,629,934 |
| 2018-10-04 | 2018-10-02 | 13.806 | 14,507,584 | -109,504 | 0.43% | 200,286,487 |
| 2018-10-03 | 2018-09-28 | 14.009 | 14,617,088 | -29,918 | 0.43% | 204,770,738 |
| 2018-10-02 | 2018-09-27 | 13.919 | 14,647,006 | +302,273 | 0.44% | 203,866,054 |
| 2018-09-28 | 2018-09-26 | 14.642 | 14,344,733 | -3,533 | 0.43% | 210,030,719 |
| 2018-09-27 | 2018-09-24 | 14.777 | 14,348,266 | +520,331 | 0.43% | 212,027,656 |
| 2018-09-26 | 2018-09-21 | 15.545 | 13,827,935 | +309,714 | 0.41% | 214,961,712 |
| 2018-09-24 | 2018-09-20 | 15.003 | 13,518,221 | -7,499 | 0.40% | 202,816,352 |
| 2018-09-21 | 2018-09-19 | 15.094 | 13,525,720 | -8,409 | 0.40% | 204,151,324 |
| 2018-09-20 | 2018-09-18 | 14.596 | 13,534,129 | +2,671 | 0.40% | 197,550,519 |
| 2018-09-19 | 2018-09-17 | 14.371 | 13,531,458 | +18,191 | 0.40% | 194,454,078 |
| 2018-09-18 | 2018-09-14 | 14.145 | 13,513,267 | -4,430,995 | 0.40% | 191,139,320 |
| 2018-09-17 | 2018-09-13 | 13.263 | 17,944,262 | -4,395,296 | 0.53% | 238,001,146 |
| 2018-09-14 | 2018-09-12 | 12.608 | 22,339,558 | -3,650,678 | 0.66% | 281,659,316 |
| 2018-09-13 | 2018-09-11 | 13.534 | 25,990,236 | -63,885 | 0.77% | 351,764,810 |
| 2018-09-12 | 2018-09-10 | 14.619 | 26,054,121 | +23,014 | 0.77% | 380,886,914 |
| 2018-09-11 | 2018-09-07 | 15.161 | 26,031,107 | +5,577 | 0.77% | 394,666,717 |
| 2018-09-10 | 2018-09-06 | 15.681 | 26,025,530 | -11,820 | 0.77% | 408,107,333 |
| 2018-09-07 | 2018-09-05 | 16.291 | 26,037,350 | +49,067 | 0.77% | 424,177,268 |
| 2018-09-06 | 2018-09-04 | 16.766 | 25,988,283 | -36,988 | 0.77% | 435,709,308 |
| 2018-09-05 | 2018-09-03 | 16.449 | 26,025,271 | +66,264 | 0.77% | 428,096,803 |
| 2018-09-04 | 2018-08-31 | 16.720 | 25,959,007 | +145,335 | 0.77% | 434,045,382 |
| 2018-09-03 | 2018-08-30 | 17.014 | 25,813,672 | +7,757 | 0.77% | 439,197,752 |
| 2018-08-31 | 2018-08-29 | 17.059 | 25,805,915 | +1,062 | 0.77% | 440,231,951 |
| 2018-08-30 | 2018-08-28 | 17.308 | 25,804,853 | -13,619 | 0.77% | 446,627,545 |
| 2018-08-29 | 2018-08-27 | 17.195 | 25,818,472 | +128,822 | 0.77% | 443,946,399 |
| 2018-08-28 | 2018-08-24 | 16.720 | 25,689,650 | -670,409 | 0.76% | 429,541,621 |
| 2018-08-27 | 2018-08-23 | 16.517 | 26,360,059 | -5,311 | 0.78% | 435,390,652 |
| 2018-08-24 | 2018-08-22 | 16.404 | 26,365,370 | +161,451 | 0.78% | 432,499,726 |
| 2018-08-23 | 2018-08-21 | 16.110 | 26,203,919 | +256,604 | 0.78% | 422,154,209 |
| 2018-08-22 | 2018-08-20 | 16.002 | 25,947,315 | -125,620 | 0.77% | 415,214,622 |
| 2018-08-21 | 2018-08-17 | 15.526 | 26,072,935 | -1,151,010 | 0.78% | 404,796,848 |
| 2018-08-20 | 2018-08-16 | 15.526 | 27,223,945 | +1,410,060 | 0.81% | 422,666,920 |
| 2018-08-17 | 2018-08-15 | 16.093 | 25,813,885 | -16,566 | 0.77% | 415,423,159 |
| 2018-08-16 | 2018-08-14 | 16.978 | 25,830,451 | +22,705 | 0.77% | 438,555,624 |
| 2018-08-15 | 2018-08-13 | 18.090 | 25,807,746 | +277,363 | 0.77% | 466,873,792 |
| 2018-08-14 | 2018-08-10 | 18.681 | 25,530,383 | -32,409 | 0.76% | 476,922,996 |
| 2018-08-13 | 2018-08-09 | 18.386 | 25,562,792 | +5,742 | 0.76% | 469,985,439 |
| 2018-08-10 | 2018-08-08 | 18.272 | 25,557,050 | -166,004 | 0.76% | 466,979,377 |
| 2018-08-09 | 2018-08-07 | 18.613 | 25,723,054 | -490,898 | 0.77% | 478,770,607 |
| 2018-08-08 | 2018-08-06 | 18.204 | 26,213,952 | -6,353 | 0.78% | 477,197,287 |
| 2018-08-07 | 2018-08-03 | 18.908 | 26,220,305 | -2,612,720 | 0.78% | 495,762,689 |
| 2018-08-06 | 2018-08-02 | 18.544 | 28,833,025 | +16,388 | 0.86% | 534,691,602 |
| 2018-08-03 | 2018-08-01 | 19.135 | 28,816,637 | +56,393 | 0.86% | 551,393,914 |
| 2018-08-02 | 2018-07-31 | 19.157 | 28,760,244 | +9,443 | 0.86% | 550,967,664 |
| 2018-08-01 | 2018-07-30 | 18.839 | 28,750,801 | +12,184 | 0.86% | 541,650,489 |
| 2018-07-31 | 2018-07-27 | 19.430 | 28,738,617 | +8,214 | 0.86% | 558,381,123 |
| 2018-07-30 | 2018-07-26 | 20.065 | 28,730,403 | +5,286 | 0.86% | 576,481,110 |
| 2018-07-27 | 2018-07-25 | 20.496 | 28,725,117 | -43,263 | 0.86% | 588,763,197 |
| 2018-07-26 | 2018-07-24 | 18.726 | 28,768,380 | +27,029 | 0.86% | 538,716,718 |
| 2018-07-25 | 2018-07-23 | 18.567 | 28,741,351 | +12,617 | 0.86% | 533,643,938 |
| 2018-07-24 | 2018-07-20 | 18.908 | 28,728,734 | -3,553,657 | 0.86% | 543,191,028 |
| 2018-07-23 | 2018-07-19 | 18.794 | 32,282,391 | +33,784 | 0.96% | 606,718,347 |
| 2018-07-20 | 2018-07-18 | 19.157 | 32,248,607 | +138,513 | 0.96% | 617,795,164 |
| 2018-07-19 | 2018-07-17 | 19.589 | 32,110,094 | +1,002,406 | 0.96% | 628,989,609 |
| 2018-07-18 | 2018-07-16 | 19.634 | 31,107,688 | -19,737 | 0.93% | 610,766,123 |
| 2018-07-17 | 2018-07-13 | 19.430 | 31,127,425 | +313,681 | 0.93% | 604,794,814 |
| 2018-07-16 | 2018-07-12 | 18.930 | 30,813,744 | +1,871,163 | 0.92% | 583,312,951 |
| 2018-07-13 | 2018-07-11 | 18.567 | 28,942,581 | -1,984 | 0.86% | 537,380,198 |
| 2018-07-12 | 2018-07-10 | 18.839 | 28,944,565 | +5,747 | 0.86% | 545,300,904 |
| 2018-07-11 | 2018-07-09 | 18.726 | 28,938,818 | +88,661 | 0.86% | 541,908,340 |
| 2018-07-10 | 2018-07-06 | 18.295 | 28,850,157 | -21,947 | 0.86% | 527,805,998 |
| 2018-07-09 | 2018-07-05 | 18.590 | 28,872,104 | +24,750 | 0.86% | 536,726,988 |
| 2018-07-06 | 2018-07-04 | 19.112 | 28,847,354 | -17,168 | 0.86% | 551,326,888 |
| 2018-07-05 | 2018-07-03 | 19.044 | 28,864,522 | -249,509 | 0.86% | 549,689,484 |
| 2018-07-04 | 2018-06-29 | 20.655 | 29,114,031 | +681,129 | 0.87% | 601,360,406 |
| 2018-07-03 | 2018-06-28 | 20.360 | 28,432,902 | +14,308 | 0.85% | 578,901,573 |
| 2018-06-29 | 2018-06-27 | 21.019 | 28,418,594 | +17,077 | 0.85% | 597,316,721 |
| 2018-06-28 | 2018-06-26 | 22.176 | 28,401,517 | +9,380 | 0.85% | 629,835,593 |
| 2018-06-27 | 2018-06-25 | 22.982 | 28,392,137 | -7,908 | 0.85% | 652,505,553 |
| 2018-06-26 | 2018-06-22 | 23.379 | 28,400,045 | -19,588 | 0.85% | 663,968,309 |
| 2018-06-25 | 2018-06-21 | 23.322 | 28,419,633 | -9,299 | 0.85% | 662,813,574 |
| 2018-06-22 | 2018-06-20 | 23.322 | 28,428,932 | +14,685 | 0.85% | 663,030,449 |
| 2018-06-21 | 2018-06-19 | 22.982 | 28,414,247 | +1,557,629 | 0.85% | 653,013,683 |
| 2018-06-20 | 2018-06-15 | 23.720 | 26,856,618 | +438,206 | 0.80% | 637,028,277 |
| 2018-06-19 | 2018-06-14 | 24.003 | 26,418,412 | +1,647,356 | 0.79% | 634,129,830 |
| 2018-06-15 | 2018-06-13 | 24.003 | 24,771,056 | +1,031,389 | 0.74% | 594,587,802 |
| 2018-06-14 | 2018-06-12 | 24.344 | 23,739,667 | +3,805,624 | 0.71% | 577,913,742 |
| 2018-06-13 | 2018-06-11 | 23.833 | 19,934,043 | +1,872,272 | 0.60% | 475,089,889 |
| 2018-06-12 | 2018-06-08 | 23.606 | 18,061,771 | +2,547,990 | 0.54% | 426,368,164 |
| 2018-06-11 | 2018-06-07 | 23.833 | 15,513,781 | +173,054 | 0.46% | 369,741,377 |
| 2018-06-08 | 2018-06-06 | 24.060 | 15,340,727 | -747,725 | 0.46% | 369,099,031 |
| 2018-06-07 | 2018-06-05 | 24.287 | 16,088,452 | +173,053 | 0.48% | 390,741,136 |
| 2018-06-06 | 2018-06-04 | 24.968 | 15,915,399 | -1,475,291 | 0.48% | 397,375,708 |
| 2018-06-05 | 2018-06-01 | 25.081 | 17,390,690 | -708,075 | 0.52% | 436,184,461 |
| 2018-06-04 | 2018-05-31 | 25.876 | 18,098,765 | +986,863 | 0.54% | 468,322,357 |
| 2018-06-01 | 2018-05-30 | 25.138 | 17,111,902 | +533,083 | 0.51% | 430,163,065 |
| 2018-05-31 | 2018-05-29 | 25.703 | 16,578,819 | +299,143 | 0.50% | 426,121,462 |
| 2018-05-30 | 2018-05-28 | 26.159 | 16,279,676 | +273,921 | 0.49% | 425,854,969 |
| 2018-05-29 | 2018-05-25 | 25.532 | 16,005,755 | +1,891,430 | 0.48% | 408,655,601 |
| 2018-05-28 | 2018-05-24 | 25.532 | 14,114,325 | +10,807 | 0.42% | 360,364,004 |
| 2018-05-25 | 2018-05-23 | 25.076 | 14,103,518 | -78,083 | 0.42% | 353,657,938 |
| 2018-05-24 | 2018-05-21 | 25.703 | 14,181,601 | +1,256 | 0.43% | 364,506,335 |
| 2018-05-23 | 2018-05-18 | 25.532 | 14,180,345 | -48,932 | 0.43% | 362,049,613 |
| 2018-05-21 | 2018-05-17 | 25.703 | 14,229,277 | -36,941 | 0.43% | 365,731,740 |
| 2018-05-18 | 2018-05-16 | 25.589 | 14,266,218 | -239,715 | 0.43% | 365,055,145 |
| 2018-05-17 | 2018-05-15 | 26.216 | 14,505,933 | +135,944 | 0.44% | 380,282,881 |
| 2018-05-16 | 2018-05-14 | 26.387 | 14,369,989 | -24,656 | 0.43% | 379,175,880 |
| 2018-05-15 | 2018-05-11 | 26.102 | 14,394,645 | -67,015 | 0.43% | 375,724,672 |
| 2018-05-14 | 2018-05-10 | 26.330 | 14,461,660 | +2,457 | 0.43% | 380,770,592 |
| 2018-05-11 | 2018-05-09 | 26.558 | 14,459,203 | +12,828 | 0.43% | 384,002,055 |
| 2018-05-10 | 2018-05-08 | 26.444 | 14,446,375 | -170,364 | 0.43% | 382,014,758 |
| 2018-05-09 | 2018-05-07 | 26.501 | 14,616,739 | +386,618 | 0.44% | 387,352,820 |
| 2018-05-08 | 2018-05-04 | 25.931 | 14,230,121 | -1,047,444 | 0.43% | 368,997,366 |
| 2018-05-07 | 2018-05-03 | 26.216 | 15,277,565 | +367,595 | 0.46% | 400,511,738 |
| 2018-05-04 | 2018-05-02 | 26.216 | 14,909,970 | +3,749,172 | 0.45% | 390,874,985 |
| 2018-05-03 | 2018-04-30 | 24.734 | 11,160,798 | +9,408 | 0.33% | 276,050,320 |
| 2018-05-02 | 2018-04-27 | 24.962 | 11,151,390 | +224,493 | 0.33% | 278,359,721 |
| 2018-04-30 | 2018-04-26 | 24.335 | 10,926,897 | -721 | 0.33% | 265,905,917 |
| 2018-04-27 | 2018-04-25 | 24.905 | 10,927,618 | +2,668 | 0.33% | 272,151,178 |
| 2018-04-26 | 2018-04-24 | 25.133 | 10,924,950 | -13,335 | 0.33% | 274,575,210 |
| 2018-04-25 | 2018-04-23 | 24.734 | 10,938,285 | +1,394,265 | 0.33% | 270,546,700 |
| 2018-04-24 | 2018-04-20 | 25.190 | 9,544,020 | -29,479 | 0.29% | 240,412,413 |
| 2018-04-23 | 2018-04-19 | 25.247 | 9,573,499 | +352,060 | 0.29% | 241,700,584 |
| 2018-04-20 | 2018-04-18 | 25.133 | 9,221,439 | +265,827 | 0.28% | 231,761,111 |
| 2018-04-19 | 2018-04-17 | 24.449 | 8,955,612 | +1,563,065 | 0.27% | 218,955,490 |
| 2018-04-18 | 2018-04-16 | 23.309 | 7,392,547 | -33,880 | 0.22% | 172,314,046 |
| 2018-04-17 | 2018-04-13 | 23.309 | 7,426,427 | +12,488 | 0.22% | 173,103,760 |
| 2018-04-16 | 2018-04-12 | 22.796 | 7,413,939 | +11,560 | 0.22% | 169,009,951 |
| 2018-04-13 | 2018-04-11 | 23.138 | 7,402,379 | -196,617 | 0.22% | 171,277,623 |
| 2018-04-12 | 2018-04-10 | 23.936 | 7,598,996 | -229,687 | 0.23% | 181,889,983 |
| 2018-04-11 | 2018-04-09 | 23.423 | 7,828,683 | +434,457 | 0.23% | 183,372,331 |
| 2018-04-10 | 2018-04-06 | 23.252 | 7,394,226 | -15,792 | 0.22% | 171,931,780 |
| 2018-04-09 | 2018-04-04 | 23.138 | 7,410,018 | +60,066 | 0.22% | 171,454,376 |
| 2018-04-06 | 2018-04-03 | 23.309 | 7,349,952 | +178,275 | 0.22% | 171,321,192 |
| 2018-04-04 | 2018-03-29 | 23.081 | 7,171,677 | -20,003 | 0.22% | 165,530,879 |
| 2018-04-03 | 2018-03-28 | 23.081 | 7,191,680 | +11,569 | 0.22% | 165,992,572 |
| 2018-03-29 | 2018-03-27 | 24.050 | 7,180,111 | -877,827 | 0.22% | 172,681,927 |
| 2018-03-28 | 2018-03-26 | 23.423 | 8,057,938 | -316,325 | 0.24% | 188,742,203 |
| 2018-03-27 | 2018-03-23 | 23.252 | 8,374,263 | -619,217 | 0.25% | 194,719,765 |
| 2018-03-26 | 2018-03-22 | 23.822 | 8,993,480 | -28,483 | 0.27% | 214,243,341 |
| 2018-03-23 | 2018-03-21 | 24.278 | 9,021,963 | -71,523 | 0.27% | 219,035,202 |
| 2018-03-22 | 2018-03-20 | 24.392 | 9,093,486 | +19,596 | 0.27% | 221,808,124 |
| 2018-03-21 | 2018-03-19 | 25.076 | 9,073,890 | -317,311 | 0.27% | 227,535,656 |
| 2018-03-20 | 2018-03-16 | 24.962 | 9,391,201 | -28,004 | 0.28% | 234,422,084 |
| 2018-03-19 | 2018-03-15 | 25.418 | 9,419,205 | -6,718 | 0.28% | 239,415,567 |
| 2018-03-16 | 2018-03-14 | 25.931 | 9,425,923 | -24,678 | 0.28% | 244,421,025 |
| 2018-03-15 | 2018-03-13 | 26.216 | 9,450,601 | +15,564 | 0.28% | 247,753,921 |
| 2018-03-14 | 2018-03-12 | 26.273 | 9,435,037 | -382,331 | 0.28% | 247,883,609 |
| 2018-03-13 | 2018-03-09 | 26.501 | 9,817,368 | +212,472 | 0.29% | 260,166,456 |
| 2018-03-12 | 2018-03-08 | 26.330 | 9,604,896 | -879,184 | 0.29% | 252,893,647 |
| 2018-03-09 | 2018-03-07 | 25.475 | 10,484,080 | -12,802 | 0.31% | 267,079,852 |
| 2018-03-08 | 2018-03-06 | 25.988 | 10,496,882 | -225,469 | 0.31% | 272,789,993 |
| 2018-03-07 | 2018-03-05 | 25.931 | 10,722,351 | +132,960 | 0.32% | 278,038,344 |
| 2018-03-06 | 2018-03-02 | 26.615 | 10,589,391 | -26,320 | 0.32% | 281,832,545 |
| 2018-03-05 | 2018-03-01 | 26.786 | 10,615,711 | +41,632 | 0.32% | 284,348,029 |
| 2018-03-02 | 2018-02-28 | 26.273 | 10,574,079 | -39,743 | 0.32% | 277,809,283 |
| 2018-03-01 | 2018-02-27 | 26.273 | 10,613,822 | -10,714 | 0.32% | 278,853,437 |
| 2018-02-28 | 2018-02-26 | 25.988 | 10,624,536 | -5,065,403 | 0.32% | 276,107,429 |
| 2018-02-27 | 2018-02-23 | 26.444 | 15,689,939 | -1,923 | 0.47% | 414,899,119 |
| 2018-02-26 | 2018-02-22 | 26.216 | 15,691,862 | -38,961 | 0.47% | 411,372,815 |
| 2018-02-23 | 2018-02-21 | 27.071 | 15,730,823 | +1,863,445 | 0.47% | 425,841,841 |
| 2018-02-22 | 2018-02-20 | 26.672 | 13,867,378 | -2,901 | 0.42% | 369,865,211 |
| 2018-02-21 | 2018-02-15 | 25.589 | 13,870,279 | -1,770 | 0.42% | 354,923,548 |
| 2018-02-20 | 2018-02-13 | 24.962 | 13,872,049 | -39,010 | 0.42% | 346,272,499 |
| 2018-02-14 | 2018-02-12 | 24.791 | 13,911,059 | -480,167 | 0.42% | 344,867,863 |
| 2018-02-13 | 2018-02-09 | 24.164 | 14,391,226 | +642,597 | 0.43% | 347,749,830 |
| 2018-02-12 | 2018-02-08 | 25.931 | 13,748,629 | +39,146 | 0.41% | 356,511,929 |
| 2018-02-09 | 2018-02-07 | 25.874 | 13,709,483 | +720,263 | 0.41% | 354,715,533 |
| 2018-02-08 | 2018-02-06 | 25.247 | 12,989,220 | -18,927 | 0.39% | 327,936,740 |
| 2018-02-07 | 2018-02-05 | 26.900 | 13,008,147 | +98,468 | 0.39% | 349,913,511 |
| 2018-02-06 | 2018-02-02 | 27.128 | 12,909,679 | -737,824 | 0.39% | 350,207,686 |
| 2018-02-05 | 2018-02-01 | 27.526 | 13,647,503 | +1,520,018 | 0.41% | 375,667,484 |
| 2018-02-02 | 2018-01-31 | 27.469 | 12,127,485 | +34,173 | 0.36% | 333,135,612 |
| 2018-02-01 | 2018-01-30 | 26.330 | 12,093,312 | -1,053 | 0.36% | 318,412,794 |
| 2018-01-31 | 2018-01-29 | 26.501 | 12,094,365 | -210,396 | 0.36% | 320,508,315 |
| 2018-01-30 | 2018-01-26 | 27.242 | 12,304,761 | +5,540 | 0.37% | 335,200,267 |
| 2018-01-29 | 2018-01-25 | 26.501 | 12,299,221 | +95,976 | 0.37% | 325,937,128 |
| 2018-01-26 | 2018-01-24 | 28.609 | 12,203,245 | +2,509 | 0.37% | 349,126,106 |
| 2018-01-25 | 2018-01-23 | 28.267 | 12,200,736 | -29,212 | 0.37% | 344,882,361 |
| 2018-01-24 | 2018-01-22 | 28.096 | 12,229,948 | +7,347 | 0.37% | 343,617,130 |
| 2018-01-23 | 2018-01-19 | 27.697 | 12,222,601 | +614 | 0.37% | 338,534,692 |
| 2018-01-22 | 2018-01-18 | 27.697 | 12,221,987 | +11,581 | 0.37% | 338,517,686 |
| 2018-01-19 | 2018-01-17 | 27.925 | 12,210,406 | +12,154 | 0.37% | 340,980,436 |
| 2018-01-18 | 2018-01-16 | 27.355 | 12,198,252 | +570 | 0.37% | 333,689,173 |
| 2018-01-17 | 2018-01-15 | 26.843 | 12,197,682 | +1,456,380 | 0.37% | 327,417,200 |
| 2018-01-16 | 2018-01-12 | 25.646 | 10,741,302 | -157,635 | 0.32% | 275,468,991 |
| 2018-01-15 | 2018-01-11 | 25.760 | 10,898,937 | -1,297 | 0.33% | 280,753,936 |
| 2018-01-12 | 2018-01-10 | 26.159 | 10,900,234 | -13,038 | 0.33% | 285,135,823 |
| 2018-01-11 | 2018-01-09 | 26.444 | 10,913,272 | +41,826 | 0.33% | 288,586,650 |
| 2018-01-10 | 2018-01-08 | 25.475 | 10,871,446 | +33,140 | 0.33% | 276,947,923 |
| 2018-01-09 | 2018-01-05 | 25.190 | 10,838,306 | -71,244 | 0.33% | 273,015,280 |
| 2018-01-08 | 2018-01-04 | 26.159 | 10,909,550 | +210,298 | 0.33% | 285,379,517 |
| 2018-01-05 | 2018-01-03 | 26.159 | 10,699,252 | +20,232 | 0.32% | 279,878,398 |
| 2018-01-04 | 2018-01-02 | 26.102 | 10,679,020 | -85,180 | 0.32% | 278,740,551 |
| 2018-01-03 | 2017-12-29 | 26.957 | 10,764,200 | -9,563 | 0.32% | 290,165,768 |
| 2018-01-02 | 2017-12-28 | 26.216 | 10,773,763 | -211,614 | 0.32% | 282,441,511 |
| 2017-12-29 | 2017-12-27 | 25.931 | 10,985,377 | -37,901 | 0.33% | 284,858,799 |
| 2017-12-28 | 2017-12-22 | 26.273 | 11,023,278 | -116,963 | 0.33% | 289,610,939 |
| 2017-12-27 | 2017-12-21 | 27.355 | 11,140,241 | +608,620 | 0.33% | 304,746,762 |
| 2017-12-22 | 2017-12-20 | 27.469 | 10,531,621 | +845,412 | 0.32% | 289,298,070 |
| 2017-12-21 | 2017-12-19 | 26.843 | 9,686,209 | +84,137 | 0.29% | 260,002,797 |
| 2017-12-20 | 2017-12-18 | 27.071 | 9,602,072 | +9,826 | 0.29% | 259,933,255 |
| 2017-12-19 | 2017-12-15 | 27.242 | 9,592,246 | +31,584 | 0.29% | 261,307,263 |
| 2017-12-18 | 2017-12-14 | 27.299 | 9,560,662 | +17,284 | 0.29% | 260,991,735 |
| 2017-12-15 | 2017-12-13 | 27.754 | 9,543,378 | -13,423 | 0.29% | 264,870,971 |
| 2017-12-14 | 2017-12-12 | 26.330 | 9,556,801 | -38,719 | 0.29% | 251,627,322 |
| 2017-12-13 | 2017-12-11 | 26.216 | 9,595,520 | +4,605 | 0.29% | 251,553,071 |
| 2017-12-12 | 2017-12-08 | 25.019 | 9,590,915 | +20,284 | 0.29% | 239,953,914 |
| 2017-12-11 | 2017-12-07 | 24.905 | 9,570,631 | +3,071 | 0.29% | 238,355,559 |
| 2017-12-08 | 2017-12-06 | 23.936 | 9,567,560 | -137,040 | 0.29% | 229,009,639 |
| 2017-12-07 | 2017-12-05 | 24.563 | 9,704,600 | +25,633 | 0.29% | 238,373,617 |
| 2017-12-06 | 2017-12-04 | 24.164 | 9,678,967 | -582,289 | 0.29% | 233,882,724 |
| 2017-12-05 | 2017-12-01 | 23.594 | 10,261,256 | +744,509 | 0.31% | 242,105,213 |
| 2017-12-04 | 2017-11-30 | 22.728 | 9,516,747 | +55,623 | 0.29% | 216,295,234 |
| 2017-12-01 | 2017-11-29 | 22.967 | 9,461,124 | +192,096 | 0.28% | 217,295,663 |
| 2017-11-30 | 2017-11-28 | 22.090 | 9,269,028 | -105,241 | 0.28% | 204,748,741 |
| 2017-11-29 | 2017-11-27 | 22.067 | 9,374,269 | -69,485 | 0.28% | 206,859,770 |
| 2017-11-28 | 2017-11-24 | 21.862 | 9,443,754 | +17,196 | 0.28% | 206,455,540 |
| 2017-11-27 | 2017-11-23 | 21.748 | 9,426,558 | -10,880 | 0.28% | 205,005,157 |
| 2017-11-24 | 2017-11-22 | 21.907 | 9,437,438 | +76,767 | 0.28% | 206,747,738 |
| 2017-11-23 | 2017-11-21 | 21.748 | 9,360,671 | +18,314 | 0.28% | 203,572,272 |
| 2017-11-22 | 2017-11-20 | 21.611 | 9,342,357 | -252,322 | 0.28% | 201,896,163 |
| 2017-11-21 | 2017-11-17 | 21.292 | 9,594,679 | +11,738 | 0.29% | 204,286,936 |
| 2017-11-20 | 2017-11-16 | 21.064 | 9,582,941 | +8,774 | 0.29% | 201,852,463 |
| 2017-11-17 | 2017-11-15 | 21.406 | 9,574,167 | +1,772 | 0.29% | 204,941,476 |
| 2017-11-16 | 2017-11-14 | 21.748 | 9,572,395 | -702 | 0.29% | 208,176,764 |
| 2017-11-15 | 2017-11-13 | 22.112 | 9,573,097 | -10,510 | 0.29% | 211,683,721 |
| 2017-11-14 | 2017-11-10 | 22.226 | 9,583,607 | +43,445 | 0.29% | 213,008,473 |
| 2017-11-13 | 2017-11-09 | 21.953 | 9,540,162 | +123,354 | 0.29% | 209,433,092 |
| 2017-11-10 | 2017-11-08 | 21.588 | 9,416,808 | +12,283 | 0.28% | 203,290,443 |
| 2017-11-09 | 2017-11-07 | 21.702 | 9,404,525 | +9,738 | 0.28% | 204,097,216 |
| 2017-11-08 | 2017-11-06 | 21.087 | 9,394,787 | +4,648 | 0.28% | 198,103,404 |
| 2017-11-07 | 2017-11-03 | 20.745 | 9,390,139 | -445 | 0.28% | 194,794,496 |
| 2017-11-06 | 2017-11-02 | 20.881 | 9,390,584 | -105,656 | 0.28% | 196,088,147 |
| 2017-11-03 | 2017-11-01 | 20.904 | 9,496,240 | +64,292 | 0.28% | 198,510,867 |
| 2017-11-02 | 2017-10-31 | 20.038 | 9,431,948 | +27,654 | 0.28% | 188,996,404 |
| 2017-11-01 | 2017-10-30 | 19.377 | 9,404,294 | -28,899 | 0.28% | 182,225,182 |
| 2017-10-31 | 2017-10-27 | 19.445 | 9,433,193 | -109,313 | 0.28% | 183,430,276 |
| 2017-10-30 | 2017-10-26 | 19.628 | 9,542,506 | -20,442 | 0.29% | 187,296,155 |
| 2017-10-27 | 2017-10-25 | 19.856 | 9,562,948 | -551,885 | 0.29% | 189,877,374 |
| 2017-10-26 | 2017-10-24 | 19.970 | 10,114,833 | +553,486 | 0.30% | 201,988,243 |
| 2017-10-25 | 2017-10-23 | 20.220 | 9,561,347 | -10,750 | 0.29% | 193,332,990 |
| 2017-10-24 | 2017-10-20 | 20.129 | 9,572,097 | +22,876 | 0.29% | 192,677,527 |
| 2017-10-23 | 2017-10-19 | 19.742 | 9,549,221 | -20,354 | 0.29% | 188,516,386 |
| 2017-10-20 | 2017-10-18 | 20.038 | 9,569,575 | +253 | 0.29% | 191,754,160 |
| 2017-10-19 | 2017-10-17 | 20.015 | 9,569,322 | +12,577 | 0.29% | 191,530,945 |
| 2017-10-18 | 2017-10-16 | 20.220 | 9,556,745 | -12,107 | 0.29% | 193,239,936 |
| 2017-10-17 | 2017-10-13 | 20.038 | 9,568,852 | -4,241 | 0.29% | 191,739,672 |
| 2017-10-16 | 2017-10-12 | 20.266 | 9,573,093 | +27,372 | 0.29% | 194,006,958 |
| 2017-10-13 | 2017-10-11 | 19.992 | 9,545,721 | -220,101 | 0.29% | 190,840,962 |
| 2017-10-12 | 2017-10-10 | 20.403 | 9,765,822 | +445,263 | 0.29% | 199,248,522 |
| 2017-10-11 | 2017-10-09 | 20.106 | 9,320,559 | -233,906 | 0.28% | 187,401,824 |
| 2017-10-10 | 2017-10-06 | 20.539 | 9,554,465 | +235,828 | 0.29% | 196,243,117 |
| 2017-10-09 | 2017-10-04 | 20.995 | 9,318,637 | +19,477 | 0.28% | 195,647,946 |
| 2017-10-06 | 2017-10-03 | 20.927 | 9,299,160 | -9,036 | 0.28% | 194,603,062 |
| 2017-10-04 | 2017-09-29 | 21.337 | 9,308,196 | -44,569 | 0.28% | 198,611,612 |
| 2017-10-03 | 2017-09-28 | 20.904 | 9,352,765 | -11,932 | 0.28% | 195,511,643 |
| 2017-09-29 | 2017-09-27 | 20.973 | 9,364,697 | -207,578 | 0.28% | 196,401,511 |
| 2017-09-28 | 2017-09-26 | 20.631 | 9,572,275 | +90,102 | 0.29% | 197,481,771 |
| 2017-09-27 | 2017-09-25 | 20.608 | 9,482,173 | -83,663 | 0.28% | 195,406,755 |
| 2017-09-26 | 2017-09-22 | 21.360 | 9,565,836 | +170,788 | 0.29% | 204,327,015 |
| 2017-09-25 | 2017-09-21 | 21.520 | 9,395,048 | +191,458 | 0.28% | 202,178,172 |
| 2017-09-22 | 2017-09-20 | 20.790 | 9,203,590 | -219,743 | 0.28% | 191,344,230 |
| 2017-09-21 | 2017-09-19 | 20.973 | 9,423,333 | +288,527 | 0.28% | 197,631,257 |
| 2017-09-20 | 2017-09-18 | 21.109 | 9,134,806 | +117,212 | 0.27% | 192,829,548 |
| 2017-09-19 | 2017-09-15 | 20.585 | 9,017,594 | -252,117 | 0.27% | 185,627,235 |
| 2017-09-18 | 2017-09-14 | 20.631 | 9,269,711 | -17,840 | 0.28% | 191,239,695 |
| 2017-09-15 | 2017-09-13 | 20.243 | 9,287,551 | -89,927 | 0.28% | 188,008,483 |
| 2017-09-14 | 2017-09-12 | 19.764 | 9,377,478 | -46,236 | 0.28% | 185,339,685 |
| 2017-09-13 | 2017-09-11 | 19.901 | 9,423,714 | +21,758 | 0.28% | 187,542,460 |
| 2017-09-12 | 2017-09-08 | 19.696 | 9,401,956 | -16,230 | 0.28% | 185,180,488 |
| 2017-09-11 | 2017-09-07 | 19.673 | 9,418,186 | -52,290 | 0.28% | 185,285,454 |
| 2017-09-08 | 2017-09-06 | 18.488 | 9,470,476 | +293 | 0.28% | 175,087,818 |
| 2017-09-06 | 2017-09-04 | 18.693 | 9,470,183 | -22,635 | 0.28% | 177,025,362 |
| 2017-09-05 | 2017-09-01 | 18.716 | 9,492,818 | -62,566 | 0.28% | 177,664,877 |
| 2017-09-04 | 2017-08-31 | 17.872 | 9,555,384 | -47,464 | 0.29% | 170,776,251 |
| 2017-09-01 | 2017-08-30 | 17.713 | 9,602,848 | -10,594 | 0.29% | 170,092,178 |
| 2017-08-31 | 2017-08-29 | 17.644 | 9,613,442 | -7,655 | 0.29% | 169,622,375 |
| 2017-08-30 | 2017-08-28 | 17.325 | 9,621,097 | -143,431 | 0.29% | 166,686,894 |
| 2017-08-29 | 2017-08-25 | 17.713 | 9,764,528 | +4,834 | 0.29% | 172,955,964 |
| 2017-08-28 | 2017-08-24 | 18.169 | 9,759,694 | +3,158 | 0.29% | 177,320,028 |
| 2017-08-25 | 2017-08-22 | 18.260 | 9,756,536 | -127,740 | 0.29% | 178,152,301 |
| 2017-08-24 | 2017-08-21 | 18.032 | 9,884,276 | -603,960 | 0.30% | 178,231,563 |
| 2017-08-22 | 2017-08-18 | 17.895 | 10,488,236 | -498,678 | 0.31% | 187,687,511 |
| 2017-08-21 | 2017-08-17 | 17.827 | 10,986,914 | +181,784 | 0.33% | 195,859,998 |
| 2017-08-18 | 2017-08-16 | 17.918 | 10,805,130 | +568,866 | 0.32% | 193,604,662 |
| 2017-08-17 | 2017-08-15 | 17.937 | 10,236,264 | -223,897 | 0.31% | 183,608,613 |
| 2017-08-16 | 2017-08-14 | 18.052 | 10,460,161 | -466,060 | 0.31% | 188,825,852 |
| 2017-08-15 | 2017-08-11 | 17.845 | 10,926,221 | +105,370 | 0.33% | 194,980,661 |
| 2017-08-14 | 2017-08-10 | 18.305 | 10,820,851 | +495,671 | 0.33% | 198,070,718 |
| 2017-08-11 | 2017-08-09 | 18.488 | 10,325,180 | -84,468 | 0.31% | 190,894,779 |
| 2017-08-10 | 2017-08-08 | 18.649 | 10,409,648 | -204,121 | 0.31% | 194,129,981 |
| 2017-08-09 | 2017-08-07 | 17.845 | 10,613,769 | +45,064 | 0.32% | 189,404,890 |
| 2017-08-08 | 2017-08-04 | 17.639 | 10,568,705 | +2,787 | 0.32% | 186,416,150 |
| 2017-08-07 | 2017-08-03 | 17.684 | 10,565,918 | -34,623 | 0.32% | 186,852,322 |
| 2017-08-04 | 2017-08-02 | 17.616 | 10,600,541 | -37,968 | 0.32% | 186,734,229 |
| 2017-08-03 | 2017-08-01 | 17.891 | 10,638,509 | +85,968 | 0.32% | 190,335,046 |
| 2017-08-02 | 2017-07-31 | 17.661 | 10,552,541 | -3,048 | 0.32% | 186,373,399 |
| 2017-08-01 | 2017-07-28 | 17.753 | 10,555,589 | +211,182 | 0.32% | 187,396,944 |
| 2017-07-31 | 2017-07-27 | 18.282 | 10,344,407 | -120,397 | 0.31% | 189,112,051 |
| 2017-07-28 | 2017-07-26 | 18.190 | 10,464,804 | -17,680 | 0.32% | 190,351,726 |
| 2017-07-27 | 2017-07-25 | 18.465 | 10,482,484 | -116,603 | 0.32% | 193,562,309 |
| 2017-07-26 | 2017-07-24 | 18.373 | 10,599,087 | -85,401 | 0.32% | 194,741,711 |
| 2017-07-25 | 2017-07-21 | 18.373 | 10,684,488 | +107,279 | 0.32% | 196,310,822 |
| 2017-07-24 | 2017-07-20 | 18.052 | 10,577,209 | -9,753 | 0.32% | 190,938,792 |
| 2017-07-21 | 2017-07-19 | 18.419 | 10,586,962 | +219 | 0.32% | 195,005,231 |
| 2017-07-20 | 2017-07-18 | 18.350 | 10,586,743 | +48,055 | 0.32% | 194,271,766 |
| 2017-07-19 | 2017-07-17 | 18.488 | 10,538,688 | -11,146 | 0.32% | 194,842,174 |
| 2017-07-18 | 2017-07-14 | 18.994 | 10,549,834 | +35,878 | 0.32% | 200,378,755 |
| 2017-07-17 | 2017-07-13 | 18.902 | 10,513,956 | +3,135 | 0.32% | 198,731,417 |
| 2017-07-14 | 2017-07-12 | 18.557 | 10,510,821 | +107,633 | 0.32% | 195,051,161 |
| 2017-07-13 | 2017-07-11 | 18.994 | 10,403,188 | +72,031 | 0.31% | 197,593,427 |
| 2017-07-12 | 2017-07-10 | 18.879 | 10,331,157 | -7,924 | 0.31% | 195,038,935 |
| 2017-07-11 | 2017-07-07 | 18.764 | 10,339,081 | -378,648 | 0.31% | 194,001,252 |
| 2017-07-10 | 2017-07-06 | 18.902 | 10,717,729 | +281,895 | 0.32% | 202,583,068 |
| 2017-07-07 | 2017-07-05 | 18.925 | 10,435,834 | +82,471 | 0.32% | 197,494,457 |
| 2017-07-06 | 2017-07-04 | 18.465 | 10,353,363 | +101,621 | 0.31% | 191,178,050 |
| 2017-07-05 | 2017-07-03 | 19.223 | 10,251,742 | +152,568 | 0.31% | 197,071,428 |
| 2017-07-04 | 2017-06-30 | 19.935 | 10,099,174 | +12,278 | 0.31% | 201,328,899 |
| 2017-07-03 | 2017-06-29 | 20.119 | 10,086,896 | -77,590 | 0.30% | 202,937,444 |
| 2017-06-30 | 2017-06-28 | 19.889 | 10,164,486 | -3,479 | 0.31% | 202,164,014 |
| 2017-06-29 | 2017-06-27 | 19.820 | 10,167,965 | +6,183 | 0.31% | 201,532,632 |
| 2017-06-28 | 2017-06-26 | 19.866 | 10,161,782 | +73,232 | 0.31% | 201,876,850 |
| 2017-06-27 | 2017-06-23 | 19.706 | 10,088,550 | +138,112 | 0.30% | 198,800,090 |
| 2017-06-26 | 2017-06-22 | 20.372 | 9,950,438 | -15,148 | 0.30% | 202,705,884 |
| 2017-06-23 | 2017-06-21 | 20.326 | 9,965,586 | -75,500 | 0.30% | 202,556,717 |
| 2017-06-22 | 2017-06-20 | 20.257 | 10,041,086 | -20,817 | 0.30% | 203,399,467 |
| 2017-06-21 | 2017-06-19 | 19.568 | 10,061,903 | +79,767 | 0.30% | 196,888,459 |
| 2017-06-20 | 2017-06-16 | 19.430 | 9,982,136 | +253,240 | 0.30% | 193,952,054 |
| 2017-06-19 | 2017-06-15 | 19.315 | 9,728,896 | +14,630 | 0.29% | 187,914,414 |
| 2017-06-16 | 2017-06-14 | 19.591 | 9,714,266 | +20,406 | 0.29% | 190,309,102 |
| 2017-06-15 | 2017-06-13 | 19.591 | 9,693,860 | +73,584 | 0.29% | 189,909,335 |
| 2017-06-14 | 2017-06-12 | 18.603 | 9,620,276 | +178,340 | 0.29% | 178,967,054 |
| 2017-06-13 | 2017-06-09 | 18.856 | 9,441,936 | +194,803 | 0.29% | 178,034,737 |
| 2017-06-12 | 2017-06-08 | 19.062 | 9,247,133 | +404,758 | 0.28% | 176,272,975 |
| 2017-06-09 | 2017-06-07 | 18.557 | 8,842,375 | +256,196 | 0.27% | 164,089,514 |
| 2017-06-08 | 2017-06-06 | 18.626 | 8,586,179 | +115,732 | 0.26% | 159,926,830 |
| 2017-06-07 | 2017-06-05 | 19.039 | 8,470,447 | +54,688 | 0.26% | 161,272,901 |
| 2017-06-06 | 2017-06-02 | 19.522 | 8,415,759 | -284,558 | 0.25% | 164,290,614 |
| 2017-06-05 | 2017-06-01 | 19.866 | 8,700,317 | +39,361 | 0.26% | 172,842,971 |
| 2017-06-02 | 2017-05-31 | 19.866 | 8,660,956 | +36,227 | 0.26% | 172,061,014 |
| 2017-06-01 | 2017-05-29 | 19.799 | 8,624,729 | -598,168 | 0.26% | 170,762,056 |
| 2017-05-31 | 2017-05-26 | 19.683 | 9,222,897 | +273,423 | 0.28% | 181,536,139 |
| 2017-05-29 | 2017-05-25 | 19.637 | 8,949,474 | +437,866 | 0.27% | 175,739,330 |
| 2017-05-26 | 2017-05-24 | 19.799 | 8,511,608 | +17,911 | 0.26% | 168,522,359 |
| 2017-05-25 | 2017-05-23 | 19.706 | 8,493,697 | +5,871 | 0.26% | 167,380,066 |
| 2017-05-24 | 2017-05-22 | 19.567 | 8,487,826 | -88,682 | 0.26% | 166,083,680 |
| 2017-05-23 | 2017-05-19 | 18.964 | 8,576,508 | +285 | 0.26% | 162,649,168 |
| 2017-05-22 | 2017-05-18 | 18.779 | 8,576,223 | +183,748 | 0.26% | 161,053,115 |
| 2017-05-19 | 2017-05-17 | 19.150 | 8,392,475 | +44,356 | 0.26% | 160,715,643 |
| 2017-05-18 | 2017-05-16 | 19.706 | 8,348,119 | -39,165 | 0.25% | 164,511,250 |
| 2017-05-17 | 2017-05-15 | 19.498 | 8,387,284 | +110,724 | 0.26% | 163,532,995 |
| 2017-05-16 | 2017-05-12 | 19.521 | 8,276,560 | -472 | 0.25% | 161,566,012 |
| 2017-05-15 | 2017-05-11 | 19.335 | 8,277,032 | +53,486 | 0.25% | 160,040,069 |
| 2017-05-12 | 2017-05-10 | 19.590 | 8,223,546 | -21,395 | 0.25% | 161,103,094 |
| 2017-05-11 | 2017-05-09 | 19.961 | 8,244,941 | +223,603 | 0.25% | 164,580,641 |
| 2017-05-10 | 2017-05-08 | 20.054 | 8,021,338 | -170,807 | 0.24% | 160,861,076 |
| 2017-05-09 | 2017-05-05 | 19.730 | 8,192,145 | -289 | 0.25% | 161,627,493 |
| 2017-05-08 | 2017-05-04 | 20.332 | 8,192,434 | -18,547 | 0.25% | 166,571,459 |
| 2017-05-05 | 2017-05-02 | 20.518 | 8,210,981 | -320 | 0.25% | 168,471,469 |
| 2017-05-04 | 2017-04-28 | 20.541 | 8,211,301 | +75,374 | 0.25% | 168,668,406 |
| 2017-05-02 | 2017-04-27 | 19.683 | 8,135,927 | -211,439 | 0.25% | 160,141,090 |
| 2017-04-28 | 2017-04-26 | 20.077 | 8,347,366 | -52,364 | 0.25% | 167,592,814 |
| 2017-04-27 | 2017-04-25 | 19.915 | 8,399,730 | -5,866 | 0.26% | 167,280,969 |
| 2017-04-26 | 2017-04-24 | 19.521 | 8,405,596 | +43,823 | 0.26% | 164,084,912 |
| 2017-04-25 | 2017-04-21 | 20.216 | 8,361,773 | +19,237 | 0.26% | 169,045,223 |
| 2017-04-24 | 2017-04-20 | 19.938 | 8,342,536 | -309,955 | 0.25% | 166,335,361 |
| 2017-04-21 | 2017-04-19 | 19.869 | 8,652,491 | -69,013 | 0.26% | 171,913,516 |
| 2017-04-20 | 2017-04-18 | 20.379 | 8,721,504 | -11,646 | 0.27% | 177,733,096 |
| 2017-04-19 | 2017-04-13 | 20.448 | 8,733,150 | -2,070 | 0.27% | 178,577,834 |
| 2017-04-18 | 2017-04-12 | 20.634 | 8,735,220 | -19,324 | 0.27% | 180,240,299 |
| 2017-04-13 | 2017-04-11 | 20.541 | 8,754,544 | +133,540 | 0.27% | 179,827,165 |
| 2017-04-12 | 2017-04-10 | 20.541 | 8,621,004 | +19,497 | 0.26% | 177,084,119 |
| 2017-04-11 | 2017-04-07 | 20.263 | 8,601,507 | +189,786 | 0.26% | 174,290,624 |
| 2017-04-10 | 2017-04-06 | 19.822 | 8,411,721 | -21,211 | 0.26% | 166,739,702 |
| 2017-04-07 | 2017-04-05 | 19.706 | 8,432,932 | -2,898 | 0.26% | 166,182,608 |
| 2017-04-06 | 2017-04-03 | 18.733 | 8,435,830 | -53,485 | 0.26% | 158,025,519 |
| 2017-04-05 | 2017-03-31 | 18.779 | 8,489,315 | -8,972 | 0.26% | 159,421,068 |
| 2017-04-03 | 2017-03-30 | 18.686 | 8,498,287 | -345 | 0.26% | 158,801,456 |
| 2017-03-31 | 2017-03-29 | 18.779 | 8,498,632 | -152,864 | 0.26% | 159,596,032 |
| 2017-03-30 | 2017-03-28 | 18.709 | 8,651,496 | -23,343 | 0.26% | 161,864,940 |
| 2017-03-29 | 2017-03-27 | 17.921 | 8,674,839 | +248,034 | 0.26% | 155,463,687 |
| 2017-03-28 | 2017-03-24 | 18.199 | 8,426,805 | +51,415 | 0.26% | 153,363,018 |
| 2017-03-27 | 2017-03-23 | 18.223 | 8,375,390 | -11,042 | 0.26% | 152,621,469 |
| 2017-03-24 | 2017-03-22 | 18.408 | 8,386,432 | +89,653 | 0.26% | 154,378,131 |
| 2017-03-23 | 2017-03-21 | 18.594 | 8,296,779 | -26,570 | 0.25% | 154,266,610 |
| 2017-03-22 | 2017-03-20 | 19.080 | 8,323,349 | -125,186 | 0.25% | 158,812,977 |
| 2017-03-21 | 2017-03-17 | 18.756 | 8,448,535 | -366,878 | 0.26% | 158,459,388 |
| 2017-03-20 | 2017-03-16 | 17.805 | 8,815,413 | -159,420 | 0.27% | 156,961,062 |
| 2017-03-17 | 2017-03-15 | 17.620 | 8,974,833 | -18,289 | 0.27% | 158,135,004 |
| 2017-03-16 | 2017-03-14 | 17.689 | 8,993,122 | +46,239 | 0.27% | 159,082,742 |
| 2017-03-15 | 2017-03-13 | 17.342 | 8,946,883 | +316,080 | 0.27% | 155,153,437 |
| 2017-03-14 | 2017-03-10 | 17.017 | 8,630,803 | -28,119 | 0.26% | 146,870,749 |
| 2017-03-13 | 2017-03-09 | 16.878 | 8,658,922 | -95,695 | 0.26% | 146,144,761 |
| 2017-03-10 | 2017-03-08 | 16.947 | 8,754,617 | +311,110 | 0.27% | 148,368,796 |
| 2017-03-09 | 2017-03-07 | 16.692 | 8,443,507 | +100,662 | 0.26% | 140,942,967 |
| 2017-03-08 | 2017-03-06 | 16.855 | 8,342,845 | +73,740 | 0.25% | 140,616,612 |
| 2017-03-07 | 2017-03-03 | 16.669 | 8,269,105 | +57,525 | 0.25% | 137,840,057 |
| 2017-03-06 | 2017-03-02 | 16.878 | 8,211,580 | +116,978 | 0.25% | 138,594,550 |
| 2017-03-03 | 2017-03-01 | 17.063 | 8,094,602 | +336,012 | 0.25% | 138,121,523 |
| 2017-03-02 | 2017-02-28 | 16.391 | 7,758,590 | +51,299 | 0.24% | 127,171,637 |
| 2017-03-01 | 2017-02-27 | 16.229 | 7,707,291 | +5,521 | 0.24% | 125,079,991 |
| 2017-02-28 | 2017-02-24 | 16.136 | 7,701,770 | -35,887 | 0.23% | 124,276,161 |
| 2017-02-27 | 2017-02-23 | 16.275 | 7,737,657 | +24,845 | 0.24% | 125,931,574 |
| 2017-02-24 | 2017-02-22 | 15.765 | 7,712,812 | +11,094 | 0.24% | 121,593,316 |
| 2017-02-23 | 2017-02-21 | 15.881 | 7,701,718 | +13,457 | 0.23% | 122,311,201 |
| 2017-02-22 | 2017-02-20 | 16.206 | 7,688,261 | +346 | 0.23% | 124,592,913 |
| 2017-02-21 | 2017-02-17 | 16.391 | 7,687,915 | -55,556 | 0.23% | 126,013,198 |
| 2017-02-20 | 2017-02-16 | 16.971 | 7,743,471 | -68,226 | 0.24% | 131,411,933 |
| 2017-02-17 | 2017-02-15 | 17.156 | 7,811,697 | -133,135 | 0.24% | 134,018,624 |
| 2017-02-16 | 2017-02-14 | 17.295 | 7,944,832 | -250,341 | 0.24% | 137,407,865 |
| 2017-02-15 | 2017-02-13 | 16.414 | 8,195,173 | -1,204,082 | 0.25% | 134,517,699 |
| 2017-02-14 | 2017-02-10 | 16.553 | 9,399,255 | +36,717 | 0.29% | 155,589,287 |
| 2017-02-13 | 2017-02-09 | 16.600 | 9,362,538 | -28,640 | 0.29% | 155,415,619 |
| 2017-02-10 | 2017-02-08 | 16.623 | 9,391,178 | -21,740 | 0.29% | 156,108,760 |
| 2017-02-09 | 2017-02-07 | 16.901 | 9,412,918 | +31,832 | 0.29% | 159,088,889 |
| 2017-02-08 | 2017-02-06 | 17.226 | 9,381,086 | -1,315,925 | 0.29% | 161,595,766 |
| 2017-02-07 | 2017-02-03 | 17.156 | 10,697,011 | +11,301 | 0.33% | 183,519,496 |
| 2017-02-06 | 2017-02-02 | 17.179 | 10,685,710 | -14,055 | 0.33% | 183,573,352 |
| 2017-02-03 | 2017-02-01 | 17.342 | 10,699,765 | +2,398,291 | 0.33% | 185,551,249 |
| 2017-02-02 | 2017-01-27 | 17.550 | 8,301,474 | -63,233 | 0.25% | 145,693,151 |
| 2017-02-01 | 2017-01-25 | 17.434 | 8,364,707 | -50,878 | 0.26% | 145,833,272 |
| 2017-01-26 | 2017-01-24 | 17.110 | 8,415,585 | +74,051 | 0.26% | 143,988,802 |
| 2017-01-25 | 2017-01-23 | 17.249 | 8,341,534 | -18,475 | 0.25% | 143,882,146 |
| 2017-01-24 | 2017-01-20 | 16.808 | 8,360,009 | +1,458,846 | 0.26% | 140,518,271 |
| 2017-01-23 | 2017-01-19 | 17.249 | 6,901,163 | -134,211 | 0.21% | 119,037,354 |
| 2017-01-20 | 2017-01-18 | 17.133 | 7,035,374 | -40,912 | 0.21% | 120,536,804 |
| 2017-01-19 | 2017-01-17 | 17.550 | 7,076,286 | +16,964 | 0.22% | 124,190,765 |
| 2017-01-18 | 2017-01-16 | 18.292 | 7,059,322 | +16,705 | 0.22% | 129,130,265 |
| 2017-01-17 | 2017-01-13 | 18.246 | 7,042,617 | +21,252 | 0.21% | 128,498,142 |
| 2017-01-16 | 2017-01-12 | 18.223 | 7,021,365 | +233 | 0.21% | 127,947,599 |
| 2017-01-13 | 2017-01-11 | 18.501 | 7,021,132 | -58,647 | 0.21% | 129,896,687 |
| 2017-01-12 | 2017-01-10 | 18.640 | 7,079,779 | -40,604 | 0.22% | 131,966,529 |
| 2017-01-11 | 2017-01-09 | 17.852 | 7,120,383 | +28,799 | 0.22% | 127,110,704 |
| 2017-01-10 | 2017-01-06 | 17.620 | 7,091,584 | +1,035 | 0.22% | 124,952,483 |
| 2017-01-09 | 2017-01-05 | 18.014 | 7,090,549 | +10,352 | 0.22% | 127,728,828 |
| 2017-01-06 | 2017-01-04 | 17.573 | 7,080,197 | +23,292 | 0.22% | 124,423,551 |
| 2017-01-05 | 2017-01-03 | 17.527 | 7,056,905 | -71,444 | 0.22% | 123,687,016 |
| 2017-01-04 | 2016-12-30 | 18.640 | 7,128,349 | -32,192 | 0.22% | 132,871,870 |
| 2017-01-03 | 2016-12-29 | 17.110 | 7,160,541 | +7,936 | 0.22% | 122,515,276 |
| 2016-12-30 | 2016-12-28 | 17.133 | 7,152,605 | +12,423 | 0.22% | 122,545,319 |
| 2016-12-29 | 2016-12-23 | 17.063 | 7,140,182 | -22,895 | 0.22% | 121,835,862 |
| 2016-12-28 | 2016-12-22 | 17.318 | 7,163,077 | -831,570 | 0.22% | 124,053,284 |
| 2016-12-23 | 2016-12-21 | 17.156 | 7,994,647 | +49,344 | 0.24% | 137,157,341 |
| 2016-12-22 | 2016-12-20 | 16.971 | 7,945,303 | -976 | 0.24% | 134,837,158 |
| 2016-12-21 | 2016-12-19 | 17.249 | 7,946,279 | +279,072 | 0.24% | 137,064,438 |
| 2016-12-20 | 2016-12-16 | 17.203 | 7,667,207 | +182,141 | 0.23% | 131,895,245 |
| 2016-12-19 | 2016-12-15 | 17.736 | 7,485,066 | +231,075 | 0.23% | 132,753,236 |
| 2016-12-16 | 2016-12-14 | 18.199 | 7,253,991 | -172,587 | 0.22% | 132,018,476 |
| 2016-12-15 | 2016-12-13 | 18.454 | 7,426,578 | -20,126 | 0.23% | 137,053,415 |
| 2016-12-14 | 2016-12-12 | 18.779 | 7,446,704 | -82,471 | 0.23% | 139,841,848 |
| 2016-12-13 | 2016-12-09 | 18.779 | 7,529,175 | -93,156 | 0.23% | 141,390,573 |
| 2016-12-12 | 2016-12-08 | 19.637 | 7,622,331 | -126,340 | 0.23% | 149,678,444 |
| 2016-12-09 | 2016-12-07 | 19.683 | 7,748,671 | +116,195 | 0.24% | 152,518,652 |
| 2016-12-08 | 2016-12-06 | 19.567 | 7,632,476 | +223,947 | 0.23% | 149,346,806 |
| 2016-12-07 | 2016-12-05 | 19.266 | 7,408,529 | -17,253 | 0.23% | 142,731,902 |
| 2016-12-06 | 2016-12-02 | 18.988 | 7,425,782 | -22,533 | 0.23% | 140,998,386 |
| 2016-12-05 | 2016-12-01 | 19.614 | 7,448,315 | -233,759 | 0.23% | 146,088,639 |
| 2016-12-02 | 2016-11-30 | 19.961 | 7,682,074 | -10,353 | 0.23% | 153,345,022 |
| 2016-12-01 | 2016-11-29 | 19.706 | 7,692,427 | -24,885 | 0.23% | 151,589,931 |
| 2016-11-30 | 2016-11-28 | 20.124 | 7,717,312 | -49,170 | 0.24% | 155,300,849 |
| 2016-11-29 | 2016-11-25 | 19.011 | 7,766,482 | -561,980 | 0.24% | 147,647,548 |
| 2016-11-28 | 2016-11-24 | 19.451 | 8,328,462 | +559,604 | 0.25% | 161,999,926 |
| 2016-11-25 | 2016-11-23 | 19.127 | 7,768,858 | +293,226 | 0.24% | 148,593,283 |
| 2016-11-24 | 2016-11-22 | 18.779 | 7,475,632 | -9,831 | 0.23% | 140,385,088 |
| 2016-11-23 | 2016-11-21 | 19.312 | 7,485,463 | -305,095 | 0.23% | 144,561,190 |
| 2016-11-22 | 2016-11-18 | 18.014 | 7,790,558 | -38,763 | 0.24% | 140,338,758 |
| 2016-11-21 | 2016-11-17 | 17.597 | 7,829,321 | +306,827 | 0.24% | 137,769,766 |
| 2016-11-18 | 2016-11-16 | 17.550 | 7,522,494 | +105,786 | 0.23% | 132,021,838 |
| 2016-11-17 | 2016-11-15 | 16.924 | 7,416,708 | -1,336 | 0.23% | 125,522,646 |
| 2016-11-16 | 2016-11-14 | 17.063 | 7,418,044 | -139,945 | 0.23% | 126,577,136 |
| 2016-11-15 | 2016-11-11 | 16.994 | 7,557,989 | -403,916 | 0.23% | 128,439,402 |
| 2016-11-14 | 2016-11-10 | 17.411 | 7,961,905 | +50,417 | 0.24% | 138,626,090 |
| 2016-11-11 | 2016-11-09 | 17.017 | 7,911,488 | +413,216 | 0.24% | 134,630,134 |
| 2016-11-10 | 2016-11-08 | 16.414 | 7,498,272 | +28,358 | 0.23% | 123,078,585 |
| 2016-11-09 | 2016-11-07 | 15.974 | 7,469,914 | -22,084 | 0.23% | 119,322,644 |
| 2016-11-08 | 2016-11-04 | 15.765 | 7,491,998 | +30,034 | 0.23% | 118,112,160 |
| 2016-11-07 | 2016-11-03 | 15.765 | 7,461,964 | -96,660 | 0.23% | 117,638,671 |
| 2016-11-04 | 2016-11-02 | 15.255 | 7,558,624 | +28,048 | 0.23% | 115,307,268 |
| 2016-11-03 | 2016-11-01 | 15.371 | 7,530,576 | +16,218 | 0.23% | 115,752,337 |
| 2016-11-02 | 2016-10-31 | 14.884 | 7,514,358 | +45,594 | 0.23% | 111,844,583 |
| 2016-10-31 | 2016-10-27 | 15.232 | 7,468,764 | -2,156 | 0.23% | 113,763,292 |
| 2016-10-28 | 2016-10-26 | 15.441 | 7,470,920 | -122,426 | 0.23% | 115,354,983 |
| 2016-10-27 | 2016-10-25 | 15.232 | 7,593,346 | -67,226 | 0.23% | 115,660,910 |
| 2016-10-26 | 2016-10-24 | 15.301 | 7,660,572 | +25,879 | 0.23% | 117,217,696 |
| 2016-10-25 | 2016-10-20 | 15.070 | 7,634,693 | -59,743 | 0.23% | 115,051,684 |
| 2016-10-24 | 2016-10-19 | 15.070 | 7,694,436 | +84,196 | 0.23% | 115,951,987 |
| 2016-10-20 | 2016-10-18 | 15.533 | 7,610,240 | +126,328 | 0.23% | 118,211,901 |
| 2016-10-19 | 2016-10-17 | 15.023 | 7,483,912 | -8,671 | 0.23% | 112,432,463 |
| 2016-10-18 | 2016-10-14 | 15.278 | 7,492,583 | -1,208 | 0.23% | 114,473,516 |
| 2016-10-17 | 2016-10-13 | 15.371 | 7,493,791 | -134,961 | 0.23% | 115,186,916 |
| 2016-10-14 | 2016-10-12 | 15.348 | 7,628,752 | +72,897 | 0.23% | 117,084,534 |
| 2016-10-13 | 2016-10-11 | 15.811 | 7,555,855 | -71,959 | 0.23% | 119,469,222 |
| 2016-10-12 | 2016-10-07 | 15.951 | 7,627,814 | -286,927 | 0.23% | 121,668,059 |
| 2016-10-11 | 2016-10-06 | 16.345 | 7,914,741 | +207,730 | 0.24% | 129,364,129 |
| 2016-10-07 | 2016-10-05 | 16.090 | 7,707,011 | +21,049 | 0.24% | 124,003,372 |
| 2016-10-06 | 2016-10-04 | 15.904 | 7,685,962 | -2,761 | 0.23% | 122,239,171 |
| 2016-10-05 | 2016-10-03 | 16.020 | 7,688,723 | +46,152 | 0.23% | 123,174,358 |
| 2016-10-04 | 2016-09-30 | 15.603 | 7,642,571 | -70,394 | 0.23% | 119,245,663 |
| 2016-10-03 | 2016-09-29 | 15.858 | 7,712,965 | -20,578 | 0.24% | 122,310,997 |
| 2016-09-30 | 2016-09-28 | 15.417 | 7,733,543 | -138,066 | 0.24% | 119,230,728 |
| 2016-09-29 | 2016-09-27 | 15.394 | 7,871,609 | +261,667 | 0.24% | 121,176,844 |
| 2016-09-28 | 2016-09-26 | 15.046 | 7,609,942 | +347 | 0.23% | 114,502,268 |
| 2016-09-27 | 2016-09-23 | 15.255 | 7,609,595 | -354,873 | 0.23% | 116,084,833 |
| 2016-09-26 | 2016-09-22 | 15.649 | 7,964,468 | +425,898 | 0.24% | 124,637,460 |
| 2016-09-23 | 2016-09-21 | 15.719 | 7,538,570 | -11,420 | 0.23% | 118,496,824 |
| 2016-09-22 | 2016-09-20 | 15.464 | 7,549,990 | -48,083 | 0.23% | 116,750,905 |
| 2016-09-21 | 2016-09-19 | 15.811 | 7,598,073 | +60,107 | 0.23% | 120,136,751 |
| 2016-09-20 | 2016-09-15 | 15.765 | 7,537,966 | -473,428 | 0.23% | 118,836,850 |
| 2016-09-19 | 2016-09-14 | 14.699 | 8,011,394 | -2,118,101 | 0.24% | 117,756,637 |
| 2016-09-15 | 2016-09-13 | 14.745 | 10,129,495 | -86,527 | 0.31% | 149,359,536 |
| 2016-09-14 | 2016-09-12 | 14.652 | 10,216,022 | -185,643 | 0.31% | 149,687,985 |
| 2016-09-13 | 2016-09-09 | 15.255 | 10,401,665 | +2,657,568 | 0.32% | 158,678,031 |
| 2016-09-12 | 2016-09-08 | 14.930 | 7,744,097 | +4,550 | 0.24% | 115,623,123 |
| 2016-09-09 | 2016-09-07 | 14.467 | 7,739,547 | +25,428 | 0.24% | 111,966,519 |
| 2016-09-08 | 2016-09-06 | 14.629 | 7,714,119 | -68,263 | 0.24% | 112,850,565 |
| 2016-09-07 | 2016-09-05 | 14.884 | 7,782,382 | +43,996 | 0.24% | 115,833,884 |
| 2016-09-06 | 2016-09-02 | 14.351 | 7,738,386 | -339,544 | 0.24% | 111,052,690 |
| 2016-09-05 | 2016-09-01 | 13.887 | 8,077,930 | +370,986 | 0.25% | 112,179,875 |
| 2016-09-02 | 2016-08-31 | 13.841 | 7,706,944 | -49,690 | 0.24% | 106,670,561 |
| 2016-09-01 | 2016-08-30 | 13.029 | 7,756,634 | +16,921 | 0.24% | 101,064,274 |
| 2016-08-31 | 2016-08-29 | 12.728 | 7,739,713 | -542,789 | 0.24% | 98,511,118 |
| 2016-08-30 | 2016-08-26 | 12.867 | 8,282,502 | +413,377 | 0.25% | 106,571,868 |
| 2016-08-29 | 2016-08-25 | 12.937 | 7,869,125 | -303,246 | 0.24% | 101,800,213 |
| 2016-08-26 | 2016-08-24 | 13.076 | 8,172,371 | +439,484 | 0.25% | 106,860,013 |
| 2016-08-25 | 2016-08-23 | 13.609 | 7,732,887 | +28,100 | 0.24% | 105,236,843 |
| 2016-08-24 | 2016-08-22 | 13.586 | 7,704,787 | -66,943 | 0.24% | 104,675,802 |
| 2016-08-23 | 2016-08-19 | 13.447 | 7,771,730 | -22,731 | 0.24% | 104,504,200 |
| 2016-08-22 | 2016-08-18 | 13.841 | 7,794,461 | -251,597 | 0.24% | 107,881,870 |
| 2016-08-19 | 2016-08-17 | 13.609 | 8,046,058 | -222,222 | 0.25% | 109,498,786 |
| 2016-08-18 | 2016-08-16 | 13.331 | 8,268,280 | +178,744 | 0.25% | 110,222,705 |
| 2016-08-17 | 2016-08-15 | 13.609 | 8,089,536 | +84,196 | 0.25% | 110,092,647 |
| 2016-08-16 | 2016-08-12 | 13.492 | 8,005,340 | -208,740 | 0.24% | 108,009,221 |
| 2016-08-15 | 2016-08-11 | 13.398 | 8,214,080 | +490,391 | 0.25% | 110,055,950 |
| 2016-08-12 | 2016-08-10 | 13.562 | 7,723,689 | -323,321 | 0.24% | 104,751,901 |
| 2016-08-11 | 2016-08-09 | 13.516 | 8,047,010 | -32,797 | 0.25% | 108,759,931 |
| 2016-08-10 | 2016-08-08 | 13.352 | 8,079,807 | +28,922 | 0.25% | 107,878,379 |
| 2016-08-09 | 2016-08-05 | 13.328 | 8,050,885 | -14,539 | 0.25% | 107,303,641 |
| 2016-08-08 | 2016-08-04 | 12.743 | 8,065,424 | +117,361 | 0.25% | 102,774,334 |
| 2016-08-05 | 2016-08-03 | 12.415 | 7,948,063 | -59,725 | 0.24% | 98,672,411 |
| 2016-08-04 | 2016-08-01 | 12.930 | 8,007,788 | +220,114 | 0.25% | 103,540,490 |
| 2016-08-03 | 2016-07-29 | 13.164 | 7,787,674 | +180,927 | 0.24% | 102,518,596 |
| 2016-08-01 | 2016-07-28 | 13.609 | 7,606,747 | -87,319 | 0.23% | 103,522,243 |
| 2016-07-29 | 2016-07-27 | 13.773 | 7,694,066 | +17,077 | 0.24% | 105,972,164 |
| 2016-07-28 | 2016-07-26 | 13.844 | 7,676,989 | +113,254 | 0.24% | 106,276,433 |
| 2016-07-27 | 2016-07-25 | 13.117 | 7,563,735 | -45,766 | 0.23% | 99,216,271 |
| 2016-07-26 | 2016-07-22 | 13.024 | 7,609,501 | +18,102 | 0.23% | 99,103,625 |
| 2016-07-25 | 2016-07-21 | 13.047 | 7,591,399 | -4,903 | 0.23% | 99,045,690 |
| 2016-07-22 | 2016-07-20 | 13.047 | 7,596,302 | -29,306 | 0.23% | 99,109,660 |
| 2016-07-21 | 2016-07-19 | 12.883 | 7,625,608 | -65,233 | 0.24% | 98,241,670 |
| 2016-07-20 | 2016-07-18 | 12.953 | 7,690,841 | +11,271 | 0.24% | 99,622,523 |
| 2016-07-19 | 2016-07-15 | 12.298 | 7,679,570 | -121,602 | 0.24% | 94,439,739 |
| 2016-07-18 | 2016-07-14 | 12.227 | 7,801,172 | +46,790 | 0.24% | 95,386,942 |
| 2016-07-15 | 2016-07-13 | 12.157 | 7,754,382 | +31,817 | 0.24% | 94,269,916 |
| 2016-07-14 | 2016-07-12 | 12.391 | 7,722,565 | -140,796 | 0.24% | 95,692,040 |
| 2016-07-13 | 2016-07-11 | 11.806 | 7,863,361 | -67,031 | 0.24% | 92,831,917 |
| 2016-07-12 | 2016-07-08 | 11.677 | 7,930,392 | -10,929 | 0.24% | 92,601,578 |
| 2016-07-11 | 2016-07-07 | 11.759 | 7,941,321 | +205,944 | 0.24% | 93,380,251 |
| 2016-07-07 | 2016-07-05 | 11.876 | 7,735,377 | -19,212 | 0.24% | 91,864,563 |
| 2016-07-06 | 2016-07-04 | 12.344 | 7,754,589 | -228,190 | 0.24% | 95,725,572 |
| 2016-07-05 | 2016-06-30 | 11.782 | 7,982,779 | +167,692 | 0.25% | 94,054,734 |
| 2016-07-04 | 2016-06-29 | 11.653 | 7,815,087 | +140,455 | 0.24% | 91,072,125 |
| 2016-06-30 | 2016-06-28 | 11.759 | 7,674,632 | +14,470 | 0.24% | 90,244,314 |
| 2016-06-29 | 2016-06-27 | 11.993 | 7,660,162 | +75,137 | 0.24% | 91,868,470 |
| 2016-06-28 | 2016-06-24 | 12.344 | 7,585,025 | -20,592 | 0.23% | 93,632,410 |
| 2016-06-27 | 2016-06-23 | 12.649 | 7,605,617 | +19,382 | 0.23% | 96,202,594 |
| 2016-06-24 | 2016-06-22 | 12.625 | 7,586,235 | +21,602 | 0.23% | 95,779,734 |
| 2016-06-23 | 2016-06-21 | 12.321 | 7,564,633 | -22,525 | 0.23% | 93,203,491 |
| 2016-06-22 | 2016-06-20 | 12.461 | 7,587,158 | +63,012 | 0.23% | 94,547,343 |
| 2016-06-21 | 2016-06-17 | 12.040 | 7,524,146 | +14,141 | 0.23% | 90,589,717 |
| 2016-06-20 | 2016-06-16 | 12.251 | 7,510,005 | -287,485 | 0.23% | 92,002,681 |
| 2016-06-17 | 2016-06-15 | 12.321 | 7,797,490 | +24,932 | 0.24% | 96,072,511 |
| 2016-06-16 | 2016-06-14 | 12.040 | 7,772,558 | -25,679 | 0.24% | 93,580,565 |
| 2016-06-15 | 2016-06-13 | 11.923 | 7,798,237 | -29,713 | 0.24% | 92,976,412 |
| 2016-06-14 | 2016-06-10 | 12.344 | 7,827,950 | -140,391 | 0.24% | 96,631,168 |
| 2016-06-13 | 2016-06-08 | 12.625 | 7,968,341 | +33,214 | 0.25% | 100,604,000 |
| 2016-06-10 | 2016-06-07 | 12.532 | 7,935,127 | +265,370 | 0.24% | 99,441,172 |
| 2016-06-08 | 2016-06-06 | 12.602 | 7,669,757 | +274,165 | 0.24% | 96,654,583 |
| 2016-06-07 | 2016-06-03 | 12.719 | 7,395,592 | -23,566 | 0.23% | 94,065,711 |
| 2016-06-06 | 2016-06-02 | 12.836 | 7,419,158 | -486,842 | 0.23% | 95,234,378 |
| 2016-06-03 | 2016-06-01 | 12.789 | 7,906,000 | +19,467 | 0.24% | 101,113,239 |
| 2016-06-02 | 2016-05-31 | 13.094 | 7,886,533 | -1,561,484 | 0.24% | 103,265,797 |
| 2016-06-01 | 2016-05-30 | 12.923 | 9,448,017 | +49,864 | 0.29% | 122,093,978 |
| 2016-05-31 | 2016-05-27 | 12.403 | 9,398,153 | +59,236 | 0.29% | 116,564,973 |
| 2016-05-30 | 2016-05-26 | 12.545 | 9,338,917 | +225,220 | 0.29% | 117,154,045 |
| 2016-05-27 | 2016-05-25 | 12.497 | 9,113,697 | +46,223 | 0.28% | 113,898,108 |
| 2016-05-26 | 2016-05-24 | 12.285 | 9,067,474 | -31,524 | 0.28% | 111,392,491 |
| 2016-05-25 | 2016-05-23 | 12.001 | 9,098,998 | +135,282 | 0.28% | 109,200,225 |
| 2016-05-24 | 2016-05-20 | 12.119 | 8,963,716 | +23,196 | 0.28% | 108,635,484 |
| 2016-05-23 | 2016-05-19 | 12.096 | 8,940,520 | -52,488 | 0.28% | 108,143,144 |
| 2016-05-20 | 2016-05-18 | 12.167 | 8,993,008 | -62,104 | 0.28% | 109,415,402 |
| 2016-05-19 | 2016-05-17 | 12.379 | 9,055,112 | +72,467 | 0.28% | 112,096,323 |
| 2016-05-18 | 2016-05-16 | 12.379 | 8,982,645 | +31,835 | 0.28% | 111,199,229 |
| 2016-05-17 | 2016-05-13 | 12.049 | 8,950,810 | -74,837 | 0.28% | 107,844,690 |
| 2016-05-16 | 2016-05-12 | 12.096 | 9,025,647 | -120,383 | 0.28% | 109,172,827 |
| 2016-05-13 | 2016-05-11 | 12.285 | 9,146,030 | +36,911 | 0.28% | 112,357,539 |
| 2016-05-12 | 2016-05-10 | 12.167 | 9,109,119 | +50,794 | 0.28% | 110,828,092 |
| 2016-05-11 | 2016-05-09 | 12.190 | 9,058,325 | +66,631 | 0.28% | 110,424,096 |
| 2016-05-10 | 2016-05-06 | 12.356 | 8,991,694 | -71,440 | 0.28% | 111,098,823 |
| 2016-05-09 | 2016-05-05 | 12.616 | 9,063,134 | +171,106 | 0.28% | 114,336,768 |
| 2016-05-06 | 2016-05-04 | 12.592 | 8,892,028 | -328,103 | 0.28% | 111,968,093 |
| 2016-05-05 | 2016-05-03 | 12.545 | 9,220,131 | +31,713 | 0.29% | 115,663,909 |
| 2016-05-04 | 2016-04-29 | 12.875 | 9,188,418 | -1,190,747 | 0.29% | 118,305,109 |
| 2016-05-03 | 2016-04-28 | 12.875 | 10,379,165 | +620,537 | 0.32% | 133,636,524 |
| 2016-04-29 | 2016-04-27 | 12.994 | 9,758,628 | -22,011 | 0.30% | 126,799,548 |
| 2016-04-28 | 2016-04-26 | 13.348 | 9,780,639 | -36,572 | 0.30% | 130,551,519 |
| 2016-04-27 | 2016-04-25 | 13.395 | 9,817,211 | +62,646 | 0.31% | 131,503,538 |
| 2016-04-26 | 2016-04-22 | 13.277 | 9,754,565 | +393,506 | 0.30% | 129,512,139 |
| 2016-04-25 | 2016-04-21 | 13.584 | 9,361,059 | -143,802 | 0.29% | 127,162,506 |
| 2016-04-22 | 2016-04-20 | 14.057 | 9,504,861 | -42,667 | 0.30% | 133,606,931 |
| 2016-04-21 | 2016-04-19 | 14.482 | 9,547,528 | +61,392 | 0.30% | 138,266,722 |
| 2016-04-20 | 2016-04-18 | 14.151 | 9,486,136 | +66,033 | 0.29% | 134,240,148 |
| 2016-04-19 | 2016-04-15 | 14.293 | 9,420,103 | -8,804 | 0.29% | 134,640,984 |
| 2016-04-18 | 2016-04-14 | 14.387 | 9,428,907 | +47,045 | 0.29% | 135,657,840 |
| 2016-04-15 | 2016-04-13 | 13.939 | 9,381,862 | +678 | 0.29% | 130,769,753 |
| 2016-04-14 | 2016-04-12 | 13.608 | 9,381,184 | +21,672 | 0.29% | 127,657,516 |
| 2016-04-13 | 2016-04-11 | 13.561 | 9,359,512 | +47,747 | 0.29% | 126,920,376 |
| 2016-04-12 | 2016-04-08 | 13.490 | 9,311,765 | -20,572 | 0.29% | 125,612,936 |
| 2016-04-11 | 2016-04-07 | 13.419 | 9,332,337 | +20,656 | 0.29% | 125,229,025 |
| 2016-04-08 | 2016-04-06 | 13.372 | 9,311,681 | +184,570 | 0.29% | 124,511,875 |
| 2016-04-07 | 2016-04-05 | 13.230 | 9,127,111 | -110,706 | 0.28% | 120,750,131 |
| 2016-04-06 | 2016-04-01 | 13.608 | 9,237,817 | -42,329 | 0.29% | 125,706,603 |
| 2016-04-05 | 2016-03-31 | 14.009 | 9,280,146 | -395,518 | 0.29% | 130,009,699 |
| 2016-04-01 | 2016-03-30 | 13.820 | 9,675,664 | +195,034 | 0.30% | 133,722,010 |
| 2016-03-31 | 2016-03-29 | 13.206 | 9,480,630 | +406,396 | 0.29% | 125,203,151 |
| 2016-03-30 | 2016-03-24 | 12.805 | 9,074,234 | -17,270 | 0.28% | 116,191,809 |
| 2016-03-29 | 2016-03-23 | 12.994 | 9,091,504 | +182,989 | 0.28% | 118,131,216 |
| 2016-03-24 | 2016-03-22 | 13.041 | 8,908,515 | +37,927 | 0.28% | 116,174,455 |
| 2016-03-23 | 2016-03-21 | 12.757 | 8,870,588 | +203,262 | 0.28% | 113,165,076 |
| 2016-03-22 | 2016-03-18 | 12.616 | 8,667,326 | -293,130 | 0.27% | 109,343,417 |
| 2016-03-21 | 2016-03-17 | 11.080 | 8,960,456 | +235,686 | 0.28% | 99,281,700 |
| 2016-03-18 | 2016-03-16 | 11.021 | 8,724,770 | -30,477 | 0.27% | 96,155,003 |
| 2016-03-17 | 2016-03-15 | 11.056 | 8,755,247 | +14,152 | 0.27% | 96,801,148 |
| 2016-03-16 | 2016-03-14 | 11.021 | 8,741,095 | +53,249 | 0.27% | 96,334,920 |
| 2016-03-15 | 2016-03-11 | 11.009 | 8,687,846 | +16,932 | 0.27% | 95,645,443 |
| 2016-03-14 | 2016-03-10 | 10.962 | 8,670,914 | +9,607 | 0.27% | 95,049,341 |
| 2016-03-11 | 2016-03-09 | 10.985 | 8,661,307 | +25,736 | 0.27% | 95,148,651 |
| 2016-03-10 | 2016-03-08 | 10.761 | 8,635,571 | +199,113 | 0.27% | 92,927,808 |
| 2016-03-09 | 2016-03-07 | 11.056 | 8,436,458 | -624,262 | 0.26% | 93,276,503 |
| 2016-03-08 | 2016-03-04 | 11.092 | 9,060,720 | +9,313 | 0.28% | 100,499,652 |
| 2016-03-07 | 2016-03-03 | 10.950 | 9,051,407 | -2,395 | 0.28% | 99,113,334 |
| 2016-03-04 | 2016-03-02 | 10.903 | 9,053,802 | -2,913 | 0.28% | 98,711,772 |
| 2016-03-03 | 2016-03-01 | 10.631 | 9,056,715 | +38,603 | 0.28% | 96,282,968 |
| 2016-03-02 | 2016-02-29 | 10.513 | 9,018,112 | +164,235 | 0.28% | 94,807,324 |
| 2016-03-01 | 2016-02-26 | 10.466 | 8,853,877 | -2,370 | 0.28% | 92,662,383 |
| 2016-02-29 | 2016-02-25 | 10.442 | 8,856,247 | +42,413 | 0.28% | 92,477,960 |
| 2016-02-26 | 2016-02-24 | 10.371 | 8,813,834 | -874,678 | 0.27% | 91,410,406 |
| 2016-02-25 | 2016-02-23 | 10.525 | 9,688,512 | +524,875 | 0.30% | 101,969,677 |
| 2016-02-24 | 2016-02-22 | 10.454 | 9,163,637 | +72,297 | 0.28% | 95,796,006 |
| 2016-02-23 | 2016-02-19 | 10.348 | 9,091,340 | -494,010 | 0.28% | 94,073,708 |
| 2016-02-22 | 2016-02-18 | 11.222 | 9,585,350 | +239,072 | 0.30% | 107,564,221 |
| 2016-02-19 | 2016-02-17 | 10.950 | 9,346,278 | +190,893 | 0.29% | 102,342,185 |
| 2016-02-18 | 2016-02-16 | 10.926 | 9,155,385 | +77,207 | 0.28% | 100,035,605 |
| 2016-02-17 | 2016-02-15 | 11.021 | 9,078,178 | +59,091 | 0.28% | 100,049,885 |
| 2016-02-16 | 2016-02-12 | 10.525 | 9,019,087 | -6,678 | 0.28% | 94,924,111 |
| 2016-02-15 | 2016-02-11 | 10.182 | 9,025,765 | -386,375 | 0.28% | 91,902,546 |
| 2016-02-12 | 2016-02-05 | 10.808 | 9,412,140 | +660,516 | 0.29% | 101,729,223 |
| 2016-02-11 | 2016-02-04 | 10.832 | 8,751,624 | +11,732 | 0.27% | 94,796,923 |
| 2016-02-05 | 2016-02-03 | 10.560 | 8,739,892 | -152,129 | 0.27% | 92,295,354 |
| 2016-02-04 | 2016-02-02 | 11.151 | 8,892,021 | -184,383 | 0.28% | 99,153,656 |
| 2016-02-03 | 2016-02-01 | 11.021 | 9,076,404 | -27,090 | 0.28% | 100,030,334 |
| 2016-02-02 | 2016-01-29 | 10.974 | 9,103,494 | +184,044 | 0.28% | 99,898,756 |
| 2016-02-01 | 2016-01-28 | 10.430 | 8,919,450 | +4,227 | 0.28% | 93,032,574 |
| 2016-01-29 | 2016-01-27 | 10.206 | 8,915,223 | -517,452 | 0.28% | 90,987,600 |
| 2016-01-28 | 2016-01-26 | 9.698 | 9,432,675 | +135,452 | 0.29% | 91,477,499 |
| 2016-01-27 | 2016-01-25 | 10.052 | 9,297,223 | -100,309 | 0.29% | 93,458,556 |
| 2016-01-26 | 2016-01-22 | 9.592 | 9,397,532 | +59,937 | 0.29% | 90,137,623 |
| 2016-01-25 | 2016-01-21 | 9.261 | 9,337,595 | +58,244 | 0.29% | 86,474,359 |
| 2016-01-22 | 2016-01-20 | 9.887 | 9,279,351 | +241,358 | 0.29% | 91,744,348 |
| 2016-01-21 | 2016-01-19 | 10.371 | 9,037,993 | -44,143 | 0.28% | 93,735,213 |
| 2016-01-20 | 2016-01-18 | 10.359 | 9,082,136 | -274,967 | 0.28% | 94,085,750 |
| 2016-01-19 | 2016-01-15 | 10.229 | 9,357,103 | +377,233 | 0.29% | 95,718,428 |
| 2016-01-18 | 2016-01-14 | 10.135 | 8,979,870 | -750,315 | 0.28% | 91,010,939 |
| 2016-01-15 | 2016-01-13 | 10.206 | 9,730,185 | +314,251 | 0.30% | 99,304,996 |
| 2016-01-14 | 2016-01-12 | 10.088 | 9,415,934 | +161,308 | 0.29% | 94,985,548 |
| 2016-01-13 | 2016-01-11 | 10.005 | 9,254,626 | -113,779 | 0.29% | 92,593,082 |
| 2016-01-12 | 2016-01-08 | 10.478 | 9,368,405 | -1,281,371 | 0.29% | 98,157,962 |
| 2016-01-11 | 2016-01-07 | 10.501 | 10,649,776 | -105,398 | 0.33% | 111,835,193 |
| 2016-01-08 | 2016-01-06 | 11.009 | 10,755,174 | -69,758 | 0.33% | 118,404,882 |
| 2016-01-07 | 2016-01-05 | 11.139 | 10,824,932 | +164,574 | 0.34% | 120,579,402 |
| 2016-01-06 | 2016-01-04 | 11.304 | 10,660,358 | -57,737 | 0.33% | 120,509,139 |
| 2016-01-05 | 2015-12-31 | 11.458 | 10,718,095 | -168,975 | 0.33% | 122,807,699 |
| 2016-01-04 | 2015-12-29 | 11.564 | 10,887,070 | +123,599 | 0.34% | 125,901,227 |
| 2015-12-30 | 2015-12-28 | 11.552 | 10,763,471 | +96,848 | 0.33% | 124,344,751 |
| 2015-12-29 | 2015-12-24 | 11.576 | 10,666,623 | -191,495 | 0.33% | 123,477,912 |
| 2015-12-28 | 2015-12-22 | 11.340 | 10,858,118 | +712,814 | 0.34% | 123,129,480 |
| 2015-12-23 | 2015-12-21 | 11.245 | 10,145,304 | +564,494 | 0.32% | 114,087,554 |
| 2015-12-22 | 2015-12-18 | 11.434 | 9,580,810 | -61,625 | 0.30% | 109,550,368 |
| 2015-12-21 | 2015-12-17 | 11.434 | 9,642,435 | -164,672 | 0.30% | 110,255,010 |
| 2015-12-18 | 2015-12-16 | 11.080 | 9,807,107 | -290,798 | 0.30% | 108,662,579 |
| 2015-12-17 | 2015-12-15 | 10.915 | 10,097,905 | -571,943 | 0.31% | 110,214,696 |
| 2015-12-16 | 2015-12-14 | 11.245 | 10,669,848 | +253,971 | 0.33% | 119,986,238 |
| 2015-12-15 | 2015-12-11 | 11.517 | 10,415,877 | +225,325 | 0.32% | 119,960,071 |
| 2015-12-14 | 2015-12-10 | 11.612 | 10,190,552 | +81,948 | 0.32% | 118,327,989 |
| 2015-12-11 | 2015-12-09 | 11.682 | 10,108,604 | -17,947 | 0.31% | 118,092,885 |
| 2015-12-10 | 2015-12-08 | 11.718 | 10,126,551 | -27,429 | 0.31% | 118,661,404 |
| 2015-12-09 | 2015-12-07 | 12.025 | 10,153,980 | -165,928 | 0.32% | 122,101,314 |
| 2015-12-08 | 2015-12-04 | 12.308 | 10,319,908 | +506,270 | 0.32% | 127,022,250 |
| 2015-12-07 | 2015-12-03 | 12.450 | 9,813,638 | -42,731 | 0.31% | 122,181,908 |
| 2015-12-04 | 2015-12-02 | 12.521 | 9,856,369 | +26,751 | 0.31% | 123,412,479 |
| 2015-12-03 | 2015-12-01 | 12.261 | 9,829,618 | +16,593 | 0.31% | 120,523,088 |
| 2015-12-02 | 2015-11-30 | 12.049 | 9,813,025 | -74,837 | 0.31% | 118,233,170 |
| 2015-12-01 | 2015-11-27 | 11.907 | 9,887,862 | -22,857 | 0.31% | 117,733,264 |
| 2015-11-30 | 2015-11-26 | 12.190 | 9,910,719 | -4,402 | 0.31% | 120,815,072 |
| 2015-11-27 | 2015-11-25 | 12.119 | 9,915,121 | +161,864 | 0.31% | 120,166,008 |
| 2015-11-26 | 2015-11-24 | 12.096 | 9,753,257 | +81,271 | 0.30% | 117,973,885 |
| 2015-11-25 | 2015-11-23 | 12.356 | 9,671,986 | +10,498 | 0.30% | 119,504,319 |
| 2015-11-24 | 2015-11-20 | 12.592 | 9,661,488 | +8,127 | 0.30% | 121,657,106 |
| 2015-11-23 | 2015-11-19 | 12.616 | 9,653,361 | -907,017 | 0.30% | 121,782,828 |
| 2015-11-20 | 2015-11-18 | 12.781 | 10,560,378 | +115,133 | 0.33% | 134,971,782 |
| 2015-11-19 | 2015-11-17 | 13.206 | 10,445,245 | +198,775 | 0.32% | 137,942,055 |
| 2015-11-18 | 2015-11-16 | 12.875 | 10,246,470 | +718,769 | 0.32% | 131,928,015 |
| 2015-11-17 | 2015-11-13 | 13.135 | 9,527,701 | -1,295,931 | 0.30% | 125,149,513 |
| 2015-11-16 | 2015-11-12 | 13.513 | 10,823,632 | -13,207 | 0.34% | 146,263,277 |
| 2015-11-13 | 2015-11-11 | 13.253 | 10,836,839 | +50,117 | 0.34% | 143,625,560 |
| 2015-11-12 | 2015-11-10 | 13.466 | 10,786,722 | +168,976 | 0.34% | 145,254,834 |
| 2015-11-11 | 2015-11-09 | 14.246 | 10,617,746 | +7,450 | 0.33% | 151,257,144 |
| 2015-11-10 | 2015-11-06 | 14.198 | 10,610,296 | -49,779 | 0.33% | 150,649,684 |
| 2015-11-09 | 2015-11-05 | 14.128 | 10,660,075 | +68,742 | 0.33% | 150,600,945 |
| 2015-11-06 | 2015-11-04 | 14.293 | 10,591,333 | -103,959 | 0.33% | 151,381,307 |
| 2015-11-05 | 2015-11-03 | 13.939 | 10,695,292 | +1,506,897 | 0.33% | 149,077,091 |
| 2015-11-04 | 2015-11-02 | 13.348 | 9,188,395 | -55,535 | 0.29% | 122,646,273 |
| 2015-11-03 | 2015-10-30 | 13.419 | 9,243,930 | -74,413 | 0.29% | 124,042,707 |
| 2015-11-02 | 2015-10-29 | 13.230 | 9,318,343 | -26,413 | 0.29% | 123,280,098 |
| 2015-10-30 | 2015-10-28 | 12.923 | 9,344,756 | -82,287 | 0.29% | 120,759,566 |
| 2015-10-29 | 2015-10-27 | 12.875 | 9,427,043 | +121,568 | 0.29% | 121,377,515 |
| 2015-10-28 | 2015-10-26 | 13.088 | 9,305,475 | +2,031 | 0.29% | 121,790,822 |
| 2015-10-27 | 2015-10-23 | 12.994 | 9,303,444 | +18,286 | 0.29% | 120,885,076 |
| 2015-10-26 | 2015-10-22 | 13.064 | 9,285,158 | +4,064 | 0.29% | 121,305,553 |
| 2015-10-23 | 2015-10-20 | 13.041 | 9,281,094 | +86,689 | 0.29% | 121,033,196 |
| 2015-10-22 | 2015-10-19 | 13.442 | 9,194,405 | +131,049 | 0.29% | 123,595,355 |
| 2015-10-20 | 2015-10-16 | 13.891 | 9,063,356 | +62,985 | 0.28% | 125,901,997 |
| 2015-10-19 | 2015-10-15 | 14.175 | 9,000,371 | -344,380 | 0.28% | 127,578,624 |
| 2015-10-16 | 2015-10-14 | 13.277 | 9,344,751 | +49,778 | 0.29% | 124,071,005 |
| 2015-10-15 | 2015-10-13 | 13.490 | 9,294,973 | -178,288 | 0.29% | 125,386,417 |
| 2015-10-14 | 2015-10-12 | 12.616 | 9,473,261 | +27,090 | 0.29% | 119,510,761 |
| 2015-10-13 | 2015-10-09 | 12.757 | 9,446,171 | -94,707 | 0.29% | 120,507,982 |
| 2015-10-12 | 2015-10-08 | 12.568 | 9,540,878 | -367,074 | 0.30% | 119,912,989 |
| 2015-10-09 | 2015-10-07 | 11.907 | 9,907,952 | +94,562 | 0.31% | 117,972,473 |
| 2015-10-08 | 2015-10-06 | 11.801 | 9,813,390 | +85,673 | 0.31% | 115,803,265 |
| 2015-10-07 | 2015-10-05 | 11.482 | 9,727,717 | -155,238 | 0.30% | 111,689,783 |
| 2015-10-06 | 2015-10-02 | 11.245 | 9,882,955 | +145,272 | 0.31% | 111,137,346 |
| 2015-10-05 | 2015-09-30 | 10.596 | 9,737,683 | +1,390,409 | 0.30% | 103,177,341 |
| 2015-10-02 | 2015-09-29 | 10.950 | 8,347,274 | -315,407 | 0.26% | 91,403,044 |
| 2015-09-30 | 2015-09-25 | 12.025 | 8,662,681 | +15,706 | 0.27% | 104,168,487 |
| 2015-09-29 | 2015-09-24 | 12.096 | 8,646,975 | +10,836 | 0.27% | 104,592,469 |
| 2015-09-25 | 2015-09-23 | 12.167 | 8,636,139 | +176,765 | 0.27% | 105,073,477 |
| 2015-09-24 | 2015-09-22 | 13.183 | 8,459,374 | +162,087 | 0.26% | 111,516,384 |
| 2015-09-23 | 2015-09-21 | 13.844 | 8,297,287 | +50,794 | 0.26% | 114,868,244 |
| 2015-09-22 | 2015-09-18 | 14.009 | 8,246,493 | +35,895 | 0.26% | 115,528,794 |
| 2015-09-21 | 2015-09-17 | 14.057 | 8,210,598 | +22,688 | 0.26% | 115,413,871 |
| 2015-09-18 | 2015-09-16 | 14.151 | 8,187,910 | +58,684 | 0.25% | 115,868,700 |
| 2015-09-17 | 2015-09-15 | 13.939 | 8,129,226 | -96,509 | 0.25% | 113,309,797 |
| 2015-09-16 | 2015-09-14 | 13.844 | 8,225,735 | +77,885 | 0.26% | 113,877,673 |
| 2015-09-15 | 2015-09-11 | 14.246 | 8,147,850 | +80,932 | 0.25% | 116,071,765 |
| 2015-09-14 | 2015-09-10 | 14.576 | 8,066,918 | +74,159 | 0.25% | 117,586,932 |
| 2015-09-11 | 2015-09-09 | 14.954 | 7,992,759 | +45,377 | 0.25% | 119,527,182 |
| 2015-09-10 | 2015-09-08 | 14.624 | 7,947,382 | -49,439 | 0.25% | 116,220,032 |
| 2015-09-09 | 2015-09-07 | 13.820 | 7,996,821 | +109,377 | 0.25% | 110,519,648 |
| 2015-09-08 | 2015-09-04 | 14.080 | 7,887,444 | -73,229 | 0.25% | 111,057,732 |
| 2015-09-07 | 2015-09-02 | 14.175 | 7,960,673 | +37,588 | 0.25% | 112,841,094 |
| 2015-09-04 | 2015-09-01 | 14.884 | 7,923,085 | -5,756 | 0.25% | 117,923,705 |
| 2015-09-02 | 2015-08-31 | 15.143 | 7,928,841 | -26,414 | 0.25% | 120,069,856 |
| 2015-09-01 | 2015-08-28 | 15.380 | 7,955,255 | -157,800 | 0.25% | 122,349,260 |
| 2015-08-31 | 2015-08-27 | 15.332 | 8,113,055 | -76,531 | 0.25% | 124,392,836 |
| 2015-08-28 | 2015-08-26 | 14.364 | 8,189,586 | +19,810 | 0.25% | 117,633,706 |
| 2015-08-27 | 2015-08-25 | 15.238 | 8,169,776 | +98,541 | 0.25% | 124,490,473 |
| 2015-08-26 | 2015-08-24 | 14.884 | 8,071,235 | -420,577 | 0.25% | 120,128,705 |
| 2015-08-25 | 2015-08-21 | 16.372 | 8,491,812 | -118,520 | 0.26% | 139,027,226 |
| 2015-08-24 | 2015-08-20 | 17.411 | 8,610,332 | +146,965 | 0.27% | 149,917,951 |
| 2015-08-21 | 2015-08-19 | 17.719 | 8,463,367 | -129,356 | 0.26% | 149,958,362 |
| 2015-08-20 | 2015-08-18 | 18.475 | 8,592,723 | -1,058,215 | 0.27% | 158,746,375 |
| 2015-08-19 | 2015-08-17 | 19.180 | 9,650,938 | +14,223 | 0.30% | 185,108,219 |
| 2015-08-18 | 2015-08-14 | 19.252 | 9,636,715 | +85,442 | 0.30% | 185,525,101 |
| 2015-08-17 | 2015-08-13 | 18.799 | 9,551,273 | +44,695 | 0.30% | 179,550,907 |
| 2015-08-14 | 2015-08-12 | 19.085 | 9,506,578 | -12,508 | 0.30% | 181,432,185 |
| 2015-08-13 | 2015-08-11 | 20.278 | 9,519,086 | -786,586 | 0.30% | 193,025,330 |
| 2015-08-12 | 2015-08-10 | 20.803 | 10,305,672 | -54,996 | 0.32% | 214,384,276 |
| 2015-08-11 | 2015-08-07 | 19.657 | 10,360,668 | +67,069 | 0.33% | 203,664,388 |
| 2015-08-10 | 2015-08-06 | 19.467 | 10,293,599 | +24,720 | 0.32% | 200,381,458 |
| 2015-08-07 | 2015-08-05 | 19.323 | 10,268,879 | +140,928 | 0.32% | 198,430,389 |
| 2015-08-06 | 2015-08-04 | 18.870 | 10,127,951 | -62,457 | 0.32% | 191,116,508 |
| 2015-08-05 | 2015-08-03 | 18.918 | 10,190,408 | +145,728 | 0.32% | 192,781,292 |
| 2015-08-04 | 2015-07-31 | 19.634 | 10,044,680 | -51,726 | 0.32% | 197,213,240 |
| 2015-08-03 | 2015-07-30 | 18.989 | 10,096,406 | -16,097 | 0.32% | 191,725,554 |
| 2015-07-31 | 2015-07-29 | 18.942 | 10,112,503 | +31,690 | 0.32% | 191,548,737 |
| 2015-07-30 | 2015-07-28 | 18.489 | 10,080,813 | +14,755 | 0.32% | 186,379,177 |
| 2015-07-29 | 2015-07-27 | 18.966 | 10,066,058 | +141,515 | 0.32% | 190,909,124 |
| 2015-07-28 | 2015-07-24 | 20.254 | 9,924,543 | -72,769 | 0.31% | 201,010,311 |
| 2015-07-27 | 2015-07-23 | 20.063 | 9,997,312 | -38,565 | 0.31% | 200,576,186 |
| 2015-07-23 | 2015-07-21 | 19.204 | 10,035,877 | +7,764 | 0.32% | 192,730,895 |
| 2015-07-22 | 2015-07-20 | 19.276 | 10,028,113 | -8,887 | 0.31% | 193,299,490 |
| 2015-07-21 | 2015-07-17 | 19.419 | 10,037,000 | +1,769,273 | 0.32% | 194,907,458 |
| 2015-07-20 | 2015-07-16 | 19.156 | 8,267,727 | +23,635 | 0.26% | 158,380,533 |
| 2015-07-17 | 2015-07-15 | 19.323 | 8,244,092 | -28,840 | 0.26% | 159,304,475 |
| 2015-07-16 | 2015-07-14 | 20.230 | 8,272,932 | -72,769 | 0.26% | 167,361,452 |
| 2015-07-15 | 2015-07-13 | 20.636 | 8,345,701 | -96,244 | 0.26% | 172,218,204 |
| 2015-07-14 | 2015-07-10 | 19.300 | 8,441,945 | +120,724 | 0.26% | 162,926,290 |
| 2015-07-13 | 2015-07-09 | 18.655 | 8,321,221 | -156,606 | 0.26% | 155,236,534 |
| 2015-07-10 | 2015-07-08 | 17.272 | 8,477,827 | +130,114 | 0.27% | 146,427,701 |
| 2015-07-09 | 2015-07-07 | 17.606 | 8,347,713 | -143,289 | 0.26% | 146,968,411 |
| 2015-07-08 | 2015-07-06 | 17.320 | 8,491,002 | +98,591 | 0.27% | 147,060,383 |
| 2015-07-07 | 2015-07-03 | 17.606 | 8,392,411 | -8,133 | 0.26% | 147,755,356 |
| 2015-07-06 | 2015-07-02 | 17.534 | 8,400,544 | -329,307 | 0.26% | 147,297,331 |
| 2015-07-03 | 2015-06-30 | 15.125 | 8,729,851 | +64,554 | 0.27% | 132,037,173 |
| 2015-07-02 | 2015-06-29 | 15.268 | 8,665,297 | +98,926 | 0.27% | 132,301,130 |
| 2015-06-30 | 2015-06-26 | 16.007 | 8,566,371 | +17,438 | 0.27% | 137,125,911 |
| 2015-06-29 | 2015-06-25 | 16.270 | 8,548,933 | +147,551 | 0.27% | 139,090,163 |
| 2015-06-26 | 2015-06-24 | 16.866 | 8,401,382 | -28,169 | 0.26% | 141,700,138 |
| 2015-06-25 | 2015-06-23 | 16.699 | 8,429,551 | +30,517 | 0.26% | 140,767,569 |
| 2015-06-24 | 2015-06-22 | 16.986 | 8,399,034 | +34,540 | 0.26% | 142,662,379 |
| 2015-06-23 | 2015-06-19 | 16.866 | 8,364,494 | -1,857,803 | 0.26% | 141,077,974 |
| 2015-06-22 | 2015-06-18 | 16.699 | 10,222,297 | -30,181 | 0.32% | 170,705,165 |
| 2015-06-19 | 2015-06-17 | 16.341 | 10,252,478 | +6,372 | 0.32% | 167,540,399 |
| 2015-06-18 | 2015-06-16 | 16.485 | 10,246,106 | -45,272 | 0.32% | 168,902,866 |
| 2015-06-17 | 2015-06-15 | 16.341 | 10,291,378 | +7,378 | 0.32% | 168,176,081 |
| 2015-06-16 | 2015-06-12 | 16.532 | 10,284,000 | -29,846 | 0.32% | 170,018,206 |
| 2015-06-15 | 2015-06-11 | 16.508 | 10,313,846 | +36,217 | 0.32% | 170,265,581 |
| 2015-06-12 | 2015-06-10 | 16.532 | 10,277,629 | +93,897 | 0.32% | 169,912,879 |
| 2015-06-11 | 2015-06-09 | 16.437 | 10,183,732 | -74,447 | 0.32% | 167,388,767 |
| 2015-06-10 | 2015-06-08 | 16.962 | 10,258,179 | +43,260 | 0.32% | 173,996,295 |
| 2015-06-09 | 2015-06-05 | 17.176 | 10,214,919 | -12,743 | 0.32% | 175,455,728 |
| 2015-06-08 | 2015-06-04 | 16.938 | 10,227,662 | -158,283 | 0.32% | 173,234,682 |
| 2015-06-05 | 2015-06-03 | 15.936 | 10,385,945 | +14,169 | 0.33% | 165,509,379 |
| 2015-06-04 | 2015-06-02 | 15.960 | 10,371,776 | +38,900 | 0.33% | 165,531,013 |
| 2015-06-03 | 2015-06-01 | 16.198 | 10,332,876 | +165,995 | 0.32% | 167,375,204 |
| 2015-06-02 | 2015-05-29 | 16.819 | 10,166,881 | +151,575 | 0.32% | 170,992,470 |
| 2015-06-01 | 2015-05-28 | 17.343 | 10,015,306 | +148,892 | 0.31% | 173,699,577 |
| 2015-05-29 | 2015-05-27 | 17.701 | 9,866,414 | +15,426 | 0.31% | 174,647,900 |
| 2015-05-28 | 2015-05-26 | 17.821 | 9,850,988 | +4,695 | 0.31% | 175,549,873 |
| 2015-05-27 | 2015-05-22 | 18.035 | 9,846,293 | -15,761 | 0.31% | 177,580,256 |
| 2015-05-26 | 2015-05-21 | 17.868 | 9,862,054 | -22,804 | 0.31% | 176,217,616 |
| 2015-05-22 | 2015-05-20 | 17.606 | 9,884,858 | +10,480 | 0.31% | 174,031,124 |
| 2015-05-21 | 2015-05-19 | 18.261 | 9,874,378 | +8,048 | 0.31% | 180,313,469 |
| 2015-05-20 | 2015-05-18 | 18.333 | 9,866,330 | +143,024 | 0.31% | 180,884,301 |
| 2015-05-19 | 2015-05-15 | 18.309 | 9,723,306 | -28,380 | 0.31% | 178,026,375 |
| 2015-05-18 | 2015-05-14 | 17.994 | 9,751,686 | +1,649 | 0.31% | 175,471,689 |
| 2015-05-15 | 2015-05-13 | 18.042 | 9,750,037 | -81,235 | 0.31% | 175,914,907 |
| 2015-05-14 | 2015-05-12 | 18.091 | 9,831,272 | -301,187 | 0.31% | 177,857,418 |
| 2015-05-13 | 2015-05-11 | 18.115 | 10,132,459 | +40,906 | 0.32% | 183,551,907 |
| 2015-05-12 | 2015-05-08 | 18.164 | 10,091,553 | -23,175 | 0.32% | 183,300,338 |
| 2015-05-11 | 2015-05-07 | 17.994 | 10,114,728 | +1,185,710 | 0.32% | 182,004,262 |
| 2015-05-08 | 2015-05-06 | 18.406 | 8,929,018 | -10,886 | 0.28% | 164,349,701 |
| 2015-05-07 | 2015-05-05 | 18.697 | 8,939,904 | -148,120 | 0.29% | 167,151,653 |
| 2015-05-06 | 2015-05-04 | 18.309 | 9,088,024 | -207,829 | 0.29% | 166,394,842 |
| 2015-05-05 | 2015-04-30 | 17.824 | 9,295,853 | -216,242 | 0.30% | 165,691,424 |
| 2015-05-04 | 2015-04-29 | 17.848 | 9,512,095 | -65,648 | 0.30% | 169,776,446 |
| 2015-04-30 | 2015-04-28 | 18.333 | 9,577,743 | +39,165 | 0.31% | 175,593,493 |
| 2015-04-29 | 2015-04-27 | 18.455 | 9,538,578 | -111,503 | 0.30% | 176,032,046 |
| 2015-04-28 | 2015-04-24 | 18.091 | 9,650,081 | -218,056 | 0.31% | 174,579,494 |
| 2015-04-27 | 2015-04-23 | 17.339 | 9,868,137 | +155,708 | 0.31% | 171,105,770 |
| 2015-04-24 | 2015-04-22 | 17.848 | 9,712,429 | +107,873 | 0.31% | 173,352,103 |
| 2015-04-23 | 2015-04-21 | 18.042 | 9,604,556 | -124,038 | 0.31% | 173,290,068 |
| 2015-04-22 | 2015-04-20 | 17.727 | 9,728,594 | +175,418 | 0.31% | 172,461,000 |
| 2015-04-21 | 2015-04-17 | 18.236 | 9,553,176 | -5,938 | 0.30% | 174,216,411 |
| 2015-04-20 | 2015-04-16 | 18.212 | 9,559,114 | -489,059 | 0.31% | 174,092,885 |
| 2015-04-17 | 2015-04-15 | 17.970 | 10,048,173 | +505,059 | 0.32% | 180,562,997 |
| 2015-04-16 | 2015-04-14 | 19.061 | 9,543,114 | +276,644 | 0.30% | 181,901,425 |
| 2015-04-15 | 2015-04-13 | 19.861 | 9,266,470 | +168,471 | 0.30% | 184,044,002 |
| 2015-04-14 | 2015-04-10 | 20.468 | 9,097,999 | +160,262 | 0.29% | 186,213,762 |
| 2015-04-13 | 2015-04-09 | 20.225 | 8,937,737 | -416,648 | 0.29% | 180,766,132 |
| 2015-04-10 | 2015-04-08 | 19.182 | 9,354,385 | +550,253 | 0.30% | 179,438,309 |
| 2015-04-09 | 2015-04-02 | 18.042 | 8,804,132 | +127,666 | 0.28% | 158,848,429 |
| 2015-04-08 | 2015-04-01 | 18.115 | 8,676,466 | -63,998 | 0.28% | 157,176,247 |
| 2015-04-02 | 2015-03-31 | 17.703 | 8,740,464 | +190,016 | 0.28% | 154,732,233 |
| 2015-04-01 | 2015-03-30 | 18.212 | 8,550,448 | +50,802 | 0.27% | 155,722,817 |
| 2015-03-31 | 2015-03-27 | 18.285 | 8,499,646 | +4,691 | 0.27% | 155,415,964 |
| 2015-03-30 | 2015-03-26 | 18.212 | 8,494,955 | +69,276 | 0.27% | 154,712,165 |
| 2015-03-27 | 2015-03-25 | 18.212 | 8,425,679 | +34,143 | 0.27% | 153,450,494 |
| 2015-03-26 | 2015-03-24 | 17.970 | 8,391,536 | +9,897 | 0.27% | 150,793,671 |
| 2015-03-25 | 2015-03-23 | 18.042 | 8,381,639 | +24,412 | 0.27% | 151,225,605 |
| 2015-03-24 | 2015-03-20 | 18.285 | 8,357,227 | -57,071 | 0.27% | 152,811,834 |
| 2015-03-23 | 2015-03-19 | 17.800 | 8,414,298 | +121,947 | 0.27% | 149,774,332 |
| 2015-03-20 | 2015-03-18 | 17.436 | 8,292,351 | -73,895 | 0.26% | 144,587,254 |
| 2015-03-19 | 2015-03-17 | 16.927 | 8,366,246 | +44,205 | 0.27% | 141,615,078 |
| 2015-03-18 | 2015-03-16 | 17.315 | 8,322,041 | +93,028 | 0.27% | 144,095,861 |
| 2015-03-17 | 2015-03-13 | 17.703 | 8,229,013 | +195,624 | 0.26% | 145,678,027 |
| 2015-03-16 | 2015-03-12 | 18.042 | 8,033,389 | -14,928 | 0.26% | 144,942,309 |
| 2015-03-13 | 2015-03-11 | 17.897 | 8,048,317 | +91,462 | 0.26% | 144,040,586 |
| 2015-03-12 | 2015-03-10 | 18.382 | 7,956,855 | -689,054 | 0.25% | 146,262,871 |
| 2015-03-11 | 2015-03-09 | 19.425 | 8,645,909 | +92,857 | 0.28% | 167,944,823 |
| 2015-03-10 | 2015-03-06 | 19.813 | 8,553,052 | +281,065 | 0.27% | 169,459,770 |
| 2015-03-09 | 2015-03-05 | 20.322 | 8,271,987 | -294,590 | 0.26% | 168,103,713 |
| 2015-03-06 | 2015-03-04 | 20.831 | 8,566,577 | +641,302 | 0.27% | 178,453,032 |
| 2015-03-05 | 2015-03-03 | 23.443 | 7,925,275 | +12,865 | 0.25% | 185,790,142 |
| 2015-03-04 | 2015-03-02 | 22.707 | 7,912,410 | +263,927 | 0.25% | 179,666,941 |
| 2015-03-03 | 2015-02-27 | 22.783 | 7,648,483 | +141,280 | 0.26% | 174,256,103 |
| 2015-03-02 | 2015-02-26 | 22.326 | 7,507,203 | -25,304 | 0.25% | 167,608,943 |
| 2015-02-27 | 2015-02-25 | 22.428 | 7,532,507 | +135,588 | 0.25% | 168,938,317 |
| 2015-02-26 | 2015-02-24 | 24.178 | 7,396,919 | +12,298 | 0.25% | 178,846,365 |
| 2015-02-24 | 2015-02-18 | 24.711 | 7,384,621 | +385,716 | 0.25% | 182,483,466 |
| 2015-02-23 | 2015-02-16 | 24.153 | 6,998,905 | +14,890 | 0.23% | 169,045,417 |
| 2015-02-17 | 2015-02-13 | 24.610 | 6,984,015 | -208,191 | 0.23% | 171,875,214 |
| 2015-02-16 | 2015-02-12 | 23.849 | 7,192,206 | +88,921 | 0.24% | 171,524,565 |
| 2015-02-13 | 2015-02-11 | 24.102 | 7,103,285 | -47,299 | 0.24% | 171,206,086 |
| 2015-02-12 | 2015-02-10 | 23.976 | 7,150,584 | -52,028 | 0.24% | 171,439,020 |
| 2015-02-11 | 2015-02-09 | 23.519 | 7,202,612 | +31,902 | 0.24% | 169,397,154 |
| 2015-02-10 | 2015-02-06 | 23.823 | 7,170,710 | -43,844 | 0.24% | 170,829,986 |
| 2015-02-09 | 2015-02-05 | 23.214 | 7,214,554 | -22,704 | 0.24% | 167,481,537 |
| 2015-02-06 | 2015-02-04 | 23.341 | 7,237,258 | +57,074 | 0.24% | 168,926,676 |
| 2015-02-05 | 2015-02-03 | 23.849 | 7,180,184 | +24,752 | 0.24% | 171,237,856 |
| 2015-02-04 | 2015-02-02 | 24.026 | 7,155,432 | +73,786 | 0.24% | 171,918,333 |
| 2015-02-03 | 2015-01-30 | 24.001 | 7,081,646 | -64,011 | 0.24% | 169,965,863 |
| 2015-02-02 | 2015-01-29 | 24.483 | 7,145,657 | -88,447 | 0.24% | 174,946,732 |
| 2015-01-30 | 2015-01-28 | 24.762 | 7,234,104 | +133,065 | 0.24% | 179,131,070 |
| 2015-01-29 | 2015-01-27 | 24.711 | 7,101,039 | -62,118 | 0.24% | 175,475,791 |
| 2015-01-28 | 2015-01-26 | 23.214 | 7,163,157 | -226,085 | 0.24% | 166,288,386 |
| 2015-01-27 | 2015-01-23 | 22.707 | 7,389,242 | -13,875 | 0.25% | 167,787,375 |
| 2015-01-26 | 2015-01-22 | 22.352 | 7,403,117 | -13,874 | 0.25% | 165,472,899 |
| 2015-01-23 | 2015-01-21 | 22.403 | 7,416,991 | -3,153 | 0.25% | 166,159,360 |
| 2015-01-22 | 2015-01-20 | 22.174 | 7,420,144 | +65,650 | 0.25% | 164,535,691 |
| 2015-01-21 | 2015-01-19 | 22.200 | 7,354,494 | -266,447 | 0.25% | 163,266,546 |
| 2015-01-20 | 2015-01-16 | 23.113 | 7,620,941 | +38,987 | 0.25% | 176,142,165 |
| 2015-01-19 | 2015-01-15 | 23.493 | 7,581,954 | -260,141 | 0.25% | 178,126,480 |
| 2015-01-16 | 2015-01-14 | 23.468 | 7,842,095 | -315 | 0.26% | 184,039,136 |
| 2015-01-15 | 2015-01-13 | 23.316 | 7,842,410 | +315 | 0.26% | 182,852,713 |
| 2015-01-14 | 2015-01-12 | 22.834 | 7,842,095 | -5,675 | 0.26% | 179,065,105 |
| 2015-01-13 | 2015-01-09 | 23.164 | 7,847,770 | +229,869 | 0.26% | 181,783,055 |
| 2015-01-12 | 2015-01-08 | 23.468 | 7,617,901 | +11,667 | 0.25% | 178,777,727 |
| 2015-01-09 | 2015-01-07 | 23.570 | 7,606,234 | -23,176 | 0.25% | 179,275,834 |
| 2015-01-08 | 2015-01-06 | 23.341 | 7,629,410 | +10,208 | 0.25% | 178,079,995 |
| 2015-01-07 | 2015-01-05 | 24.331 | 7,619,202 | -1,261 | 0.25% | 185,380,671 |
| 2015-01-06 | 2015-01-02 | 24.661 | 7,620,463 | -111,409 | 0.25% | 187,924,749 |
| 2015-01-05 | 2014-12-31 | 25.016 | 7,731,872 | +114,335 | 0.26% | 193,418,462 |
| 2015-01-02 | 2014-12-29 | 24.737 | 7,617,537 | -4,730 | 0.25% | 188,432,384 |
| 2014-12-30 | 2014-12-24 | 24.711 | 7,622,267 | +217,887 | 0.25% | 188,356,004 |
| 2014-12-29 | 2014-12-22 | 24.077 | 7,404,380 | -478,973 | 0.25% | 178,275,337 |
| 2014-12-23 | 2014-12-19 | 24.255 | 7,883,353 | -15,687 | 0.26% | 191,207,631 |
| 2014-12-22 | 2014-12-18 | 24.052 | 7,899,040 | -82,614 | 0.26% | 189,984,865 |
| 2014-12-19 | 2014-12-17 | 23.773 | 7,981,654 | +319,578 | 0.27% | 189,744,346 |
| 2014-12-18 | 2014-12-16 | 25.561 | 7,662,076 | -358,205 | 0.26% | 195,851,934 |
| 2014-12-17 | 2014-12-15 | 25.942 | 8,020,281 | +223,090 | 0.27% | 208,060,317 |
| 2014-12-16 | 2014-12-12 | 26.195 | 7,797,191 | +3,607 | 0.26% | 204,251,186 |
| 2014-12-15 | 2014-12-11 | 26.132 | 7,793,584 | -52,659 | 0.26% | 203,662,373 |
| 2014-12-12 | 2014-12-10 | 26.766 | 7,846,243 | +36,980 | 0.26% | 210,015,123 |
| 2014-12-11 | 2014-12-09 | 26.513 | 7,809,263 | -45,060 | 0.26% | 207,044,021 |
| 2014-12-10 | 2014-12-08 | 27.210 | 7,854,323 | -245,005 | 0.26% | 213,718,645 |
| 2014-12-09 | 2014-12-05 | 27.971 | 8,099,328 | +77,569 | 0.27% | 226,549,934 |
| 2014-12-08 | 2014-12-04 | 28.035 | 8,021,759 | +73,470 | 0.27% | 224,889,015 |
| 2014-12-05 | 2014-12-03 | 28.669 | 7,948,289 | -15,261 | 0.27% | 227,870,680 |
| 2014-12-04 | 2014-12-02 | 29.240 | 7,963,550 | -16,082 | 0.27% | 232,854,159 |
| 2014-12-03 | 2014-12-01 | 29.367 | 7,979,632 | +43,830 | 0.27% | 234,336,650 |
| 2014-12-02 | 2014-11-28 | 29.747 | 7,935,802 | -54,866 | 0.26% | 236,069,581 |
| 2014-12-01 | 2014-11-27 | 30.001 | 7,990,668 | -315 | 0.27% | 239,729,009 |
| 2014-11-28 | 2014-11-26 | 29.874 | 7,990,983 | -55,812 | 0.27% | 238,724,766 |
| 2014-11-27 | 2014-11-25 | 29.684 | 8,046,795 | +38,075 | 0.27% | 238,860,949 |
| 2014-11-26 | 2014-11-24 | 30.128 | 8,008,720 | -74,658 | 0.27% | 241,286,533 |
| 2014-11-25 | 2014-11-21 | 29.430 | 8,083,378 | +41,623 | 0.27% | 237,896,050 |
| 2014-11-24 | 2014-11-20 | 29.113 | 8,041,755 | -37,839 | 0.27% | 234,120,739 |
| 2014-11-21 | 2014-11-19 | 29.430 | 8,079,594 | +98,144 | 0.27% | 237,784,686 |
| 2014-11-20 | 2014-11-18 | 29.557 | 7,981,450 | +38,784 | 0.27% | 235,908,765 |
| 2014-11-19 | 2014-11-17 | 30.382 | 7,942,666 | +110,678 | 0.27% | 241,311,588 |
| 2014-11-18 | 2014-11-14 | 30.762 | 7,831,988 | -21,442 | 0.26% | 240,929,575 |
| 2014-11-17 | 2014-11-13 | 30.953 | 7,853,430 | +60,227 | 0.26% | 243,083,546 |
| 2014-11-14 | 2014-11-12 | 30.572 | 7,793,203 | -141,264 | 0.26% | 238,253,555 |
| 2014-11-13 | 2014-11-11 | 30.509 | 7,934,467 | +102,794 | 0.26% | 242,069,012 |
| 2014-11-12 | 2014-11-10 | 30.191 | 7,831,673 | -35,946 | 0.26% | 236,449,207 |
| 2014-11-10 | 2014-11-06 | 29.303 | 7,867,619 | +332,979 | 0.26% | 230,548,159 |
| 2014-11-07 | 2014-11-05 | 30.826 | 7,534,640 | -54,550 | 0.25% | 232,260,384 |
| 2014-11-06 | 2014-11-04 | 31.460 | 7,589,190 | -46,037 | 0.25% | 238,755,544 |
| 2014-11-05 | 2014-11-03 | 31.650 | 7,635,227 | -72,366 | 0.25% | 241,656,712 |
| 2014-11-04 | 2014-10-31 | 31.587 | 7,707,593 | -339,917 | 0.26% | 243,458,241 |
| 2014-11-03 | 2014-10-30 | 30.635 | 8,047,510 | -365,773 | 0.27% | 246,538,653 |
| 2014-10-31 | 2014-10-29 | 30.826 | 8,413,283 | +33,109 | 0.28% | 259,345,150 |
| 2014-10-30 | 2014-10-28 | 29.303 | 8,380,174 | -57,862 | 0.28% | 245,567,775 |
| 2014-10-29 | 2014-10-27 | 29.113 | 8,438,036 | +10,090 | 0.28% | 245,657,723 |
| 2014-10-28 | 2014-10-24 | 29.177 | 8,427,946 | -226,400 | 0.28% | 245,898,534 |
| 2014-10-27 | 2014-10-23 | 29.240 | 8,654,346 | -66,849 | 0.29% | 253,053,031 |
| 2014-10-24 | 2014-10-22 | 29.494 | 8,721,195 | -354,736 | 0.29% | 257,220,343 |
| 2014-10-23 | 2014-10-21 | 28.923 | 9,075,931 | +152,615 | 0.30% | 262,501,864 |
| 2014-10-22 | 2014-10-20 | 29.430 | 8,923,316 | +282,528 | 0.30% | 262,615,658 |
| 2014-10-21 | 2014-10-17 | 29.430 | 8,640,788 | -230,973 | 0.29% | 254,300,781 |
| 2014-10-20 | 2014-10-16 | 28.606 | 8,871,761 | +255,253 | 0.30% | 253,783,124 |
| 2014-10-17 | 2014-10-15 | 28.289 | 8,616,508 | +212,842 | 0.29% | 243,748,817 |
| 2014-10-16 | 2014-10-14 | 28.162 | 8,403,666 | +138,426 | 0.28% | 236,661,774 |
| 2014-10-15 | 2014-10-13 | 28.352 | 8,265,240 | -61,487 | 0.28% | 234,336,185 |
| 2014-10-14 | 2014-10-10 | 28.669 | 8,326,727 | +3,784 | 0.28% | 238,720,175 |
| 2014-10-13 | 2014-10-09 | 28.986 | 8,322,943 | -78,516 | 0.28% | 241,251,201 |
| 2014-10-10 | 2014-10-08 | 28.542 | 8,401,459 | +15,294 | 0.28% | 239,796,914 |
| 2014-10-09 | 2014-10-07 | 29.494 | 8,386,165 | +84,112 | 0.28% | 247,339,067 |
| 2014-10-08 | 2014-10-06 | 29.747 | 8,302,053 | +1,527 | 0.28% | 246,964,601 |
| 2014-10-07 | 2014-10-03 | 28.289 | 8,300,526 | -383,204 | 0.28% | 234,810,134 |
| 2014-10-06 | 2014-09-30 | 28.352 | 8,683,730 | +360,913 | 0.29% | 246,201,218 |
| 2014-10-03 | 2014-09-29 | 29.177 | 8,322,817 | -210,983 | 0.28% | 242,831,230 |
| 2014-09-30 | 2014-09-26 | 28.986 | 8,533,800 | -223,747 | 0.28% | 247,363,162 |
| 2014-09-29 | 2014-09-25 | 27.908 | 8,757,547 | +10,090 | 0.29% | 244,405,805 |
| 2014-09-25 | 2014-09-23 | 28.606 | 8,747,457 | -146,940 | 0.29% | 250,227,318 |
| 2014-09-24 | 2014-09-22 | 29.177 | 8,894,397 | +369,792 | 0.30% | 259,507,973 |
| 2014-09-23 | 2014-09-19 | 29.177 | 8,524,605 | -155,427 | 0.28% | 248,718,712 |
| 2014-09-22 | 2014-09-18 | 28.098 | 8,680,032 | -482,442 | 0.29% | 243,894,168 |
| 2014-09-19 | 2014-09-17 | 27.908 | 9,162,474 | -289,826 | 0.31% | 255,706,516 |
| 2014-09-18 | 2014-09-16 | 29.430 | 9,452,300 | -393,836 | 0.32% | 278,183,803 |
| 2014-09-17 | 2014-09-15 | 29.874 | 9,846,136 | -107,210 | 0.33% | 294,146,104 |
| 2014-09-16 | 2014-09-12 | 30.572 | 9,953,346 | +6,622 | 0.33% | 304,293,379 |
| 2014-09-15 | 2014-09-11 | 30.255 | 9,946,724 | -127,705 | 0.33% | 300,936,461 |
| 2014-09-12 | 2014-09-10 | 30.635 | 10,074,429 | -244,374 | 0.34% | 308,634,119 |
| 2014-09-11 | 2014-09-08 | 31.397 | 10,318,803 | +140,633 | 0.34% | 323,974,541 |
| 2014-09-10 | 2014-09-05 | 31.841 | 10,178,170 | -250,050 | 0.34% | 324,078,172 |
| 2014-09-08 | 2014-09-04 | 31.841 | 10,428,220 | -405,819 | 0.35% | 332,039,893 |
| 2014-09-05 | 2014-09-03 | 31.650 | 10,834,039 | +184,779 | 0.36% | 342,899,856 |
| 2014-09-04 | 2014-09-02 | 31.397 | 10,649,260 | +95,227 | 0.36% | 334,349,742 |
| 2014-09-03 | 2014-09-01 | 31.397 | 10,554,033 | -7,568 | 0.35% | 331,359,945 |
| 2014-09-02 | 2014-08-29 | 32.538 | 10,561,601 | +140,633 | 0.35% | 343,655,647 |
| 2014-09-01 | 2014-08-28 | 32.728 | 10,420,968 | +13,559 | 0.35% | 341,062,622 |
| 2014-08-29 | 2014-08-27 | 33.299 | 10,407,409 | +24,280 | 0.35% | 346,559,883 |
| 2014-08-28 | 2014-08-26 | 33.807 | 10,383,129 | +12,613 | 0.35% | 351,019,968 |
| 2014-08-27 | 2014-08-25 | 34.251 | 10,370,516 | +9,854 | 0.35% | 355,197,981 |
| 2014-08-26 | 2014-08-22 | 34.568 | 10,360,662 | -49,191 | 0.35% | 358,146,219 |
| 2014-08-25 | 2014-08-21 | 34.251 | 10,409,853 | +186,040 | 0.35% | 356,545,303 |
| 2014-08-22 | 2014-08-20 | 34.378 | 10,223,813 | -606,994 | 0.34% | 351,470,231 |
| 2014-08-21 | 2014-08-19 | 33.743 | 10,830,807 | -31,217 | 0.36% | 365,467,542 |
| 2014-08-20 | 2014-08-18 | 33.532 | 10,862,024 | +108,471 | 0.36% | 364,220,239 |
| 2014-08-19 | 2014-08-15 | 33.788 | 10,753,553 | +122,318 | 0.36% | 363,340,846 |
| 2014-08-18 | 2014-08-14 | 33.788 | 10,631,235 | -206,820 | 0.36% | 359,207,967 |
| 2014-08-15 | 2014-08-13 | 33.275 | 10,838,055 | -224,912 | 0.37% | 360,637,045 |
| 2014-08-14 | 2014-08-12 | 32.890 | 11,062,967 | -48,664 | 0.37% | 363,865,274 |
| 2014-08-13 | 2014-08-11 | 32.826 | 11,111,631 | +42,119 | 0.37% | 364,753,442 |
| 2014-08-12 | 2014-08-08 | 32.570 | 11,069,512 | +561,502 | 0.37% | 360,531,998 |
| 2014-08-11 | 2014-08-07 | 33.147 | 10,508,010 | +327,230 | 0.35% | 348,307,357 |
| 2014-08-08 | 2014-08-06 | 35.391 | 10,180,780 | -40,085 | 0.34% | 360,306,219 |
| 2014-08-07 | 2014-08-05 | 35.327 | 10,220,865 | +47,260 | 0.34% | 361,069,561 |
| 2014-08-06 | 2014-08-04 | 35.519 | 10,173,605 | -38,369 | 0.34% | 361,356,827 |
| 2014-08-05 | 2014-08-01 | 35.904 | 10,211,974 | -172,662 | 0.34% | 366,648,029 |
| 2014-08-04 | 2014-07-31 | 36.673 | 10,384,636 | -64,885 | 0.35% | 380,836,824 |
| 2014-08-01 | 2014-07-30 | 36.160 | 10,449,521 | +169,698 | 0.35% | 377,856,689 |
| 2014-07-31 | 2014-07-29 | 36.673 | 10,279,823 | +34,938 | 0.35% | 376,993,006 |
| 2014-07-30 | 2014-07-28 | 36.353 | 10,244,885 | -207,131 | 0.35% | 372,427,528 |
| 2014-07-29 | 2014-07-25 | 35.904 | 10,452,016 | +71,747 | 0.35% | 375,266,434 |
| 2014-07-28 | 2014-07-24 | 36.096 | 10,380,269 | -182,403 | 0.35% | 374,687,005 |
| 2014-07-25 | 2014-07-23 | 35.391 | 10,562,672 | -427,316 | 0.36% | 373,821,692 |
| 2014-07-24 | 2014-07-22 | 35.070 | 10,989,988 | -23,084 | 0.37% | 385,421,708 |
| 2014-07-23 | 2014-07-21 | 35.006 | 11,013,072 | -628,881 | 0.37% | 385,525,180 |
| 2014-07-22 | 2014-07-18 | 33.596 | 11,641,953 | +47,103 | 0.39% | 391,118,858 |
| 2014-07-21 | 2014-07-17 | 33.980 | 11,594,850 | +400,538 | 0.39% | 393,996,743 |
| 2014-07-18 | 2014-07-16 | 34.686 | 11,194,312 | +220,545 | 0.38% | 388,281,143 |
| 2014-07-17 | 2014-07-15 | 35.327 | 10,973,767 | -85,784 | 0.37% | 387,667,114 |
| 2014-07-16 | 2014-07-14 | 34.878 | 11,059,551 | +1,396,266 | 0.37% | 385,734,091 |
| 2014-07-15 | 2014-07-11 | 35.327 | 9,663,285 | +78,767 | 0.33% | 341,372,093 |
| 2014-07-14 | 2014-07-10 | 35.327 | 9,584,518 | -257,043 | 0.32% | 338,589,514 |
| 2014-07-11 | 2014-07-09 | 35.263 | 9,841,561 | -65,821 | 0.33% | 347,039,018 |
| 2014-07-10 | 2014-07-08 | 35.840 | 9,907,382 | +149,422 | 0.33% | 355,076,838 |
| 2014-07-09 | 2014-07-07 | 36.673 | 9,757,960 | -123,218 | 0.33% | 357,854,671 |
| 2014-07-08 | 2014-07-04 | 37.250 | 9,881,178 | +60,517 | 0.33% | 368,075,137 |
| 2014-07-07 | 2014-07-03 | 36.481 | 9,820,661 | -42,736 | 0.33% | 358,265,191 |
| 2014-07-04 | 2014-07-02 | 35.711 | 9,863,397 | -444,522 | 0.33% | 352,235,672 |
| 2014-07-03 | 2014-06-30 | 34.493 | 10,307,919 | -624,125 | 0.35% | 355,553,453 |
| 2014-07-02 | 2014-06-27 | 33.211 | 10,932,044 | -254,547 | 0.37% | 363,063,641 |
| 2014-06-30 | 2014-06-26 | 32.570 | 11,186,591 | -1,102,727 | 0.38% | 364,345,240 |
| 2014-06-27 | 2014-06-25 | 31.416 | 12,289,318 | -293,852 | 0.41% | 386,078,387 |
| 2014-06-26 | 2014-06-24 | 31.159 | 12,583,170 | +16,533 | 0.42% | 392,082,953 |
| 2014-06-25 | 2014-06-23 | 31.095 | 12,566,637 | -146,302 | 0.42% | 390,762,101 |
| 2014-06-24 | 2014-06-20 | 31.352 | 12,712,939 | +362,792 | 0.43% | 398,571,692 |
| 2014-06-23 | 2014-06-19 | 30.775 | 12,350,147 | +11,542 | 0.42% | 380,071,226 |
| 2014-06-20 | 2014-06-18 | 30.582 | 12,338,605 | +40,865 | 0.42% | 377,342,800 |
| 2014-06-19 | 2014-06-17 | 30.775 | 12,297,740 | +299,467 | 0.41% | 378,458,420 |
| 2014-06-18 | 2014-06-16 | 31.223 | 11,998,273 | +234,271 | 0.40% | 374,627,219 |
| 2014-06-17 | 2014-06-13 | 31.736 | 11,764,002 | +395,859 | 0.40% | 373,346,355 |
| 2014-06-16 | 2014-06-12 | 31.929 | 11,368,143 | -10,606 | 0.38% | 362,969,805 |
| 2014-06-13 | 2014-06-11 | 31.672 | 11,378,749 | -710,066 | 0.38% | 360,390,301 |
| 2014-06-12 | 2014-06-10 | 30.646 | 12,088,815 | +477,276 | 0.41% | 370,478,710 |
| 2014-06-11 | 2014-06-09 | 31.800 | 11,611,539 | +1,168,235 | 0.39% | 369,252,198 |
| 2014-06-10 | 2014-06-06 | 33.275 | 10,443,304 | +302,275 | 0.35% | 347,501,678 |
| 2014-06-09 | 2014-06-05 | 34.044 | 10,141,029 | +64,946 | 0.34% | 345,245,617 |
| 2014-06-06 | 2014-06-04 | 34.237 | 10,076,083 | -1,516,990 | 0.34% | 344,972,615 |
| 2014-06-05 | 2014-06-03 | 34.429 | 11,593,073 | +525,316 | 0.39% | 399,139,293 |
| 2014-06-04 | 2014-05-30 | 34.621 | 11,067,757 | -92,414 | 0.37% | 383,181,914 |
| 2014-06-03 | 2014-05-29 | 33.788 | 11,160,171 | +485,699 | 0.38% | 377,079,647 |
| 2014-05-30 | 2014-05-28 | 34.493 | 10,674,472 | -428,769 | 0.36% | 368,197,051 |
| 2014-05-29 | 2014-05-27 | 34.429 | 11,103,241 | -228,968 | 0.37% | 382,274,809 |
| 2014-05-28 | 2014-05-26 | 34.429 | 11,332,209 | -470,101 | 0.38% | 390,157,975 |
| 2014-05-27 | 2014-05-23 | 34.237 | 11,802,310 | -47,416 | 0.40% | 404,073,065 |
| 2014-05-26 | 2014-05-22 | 34.044 | 11,849,726 | -2,807 | 0.40% | 403,417,243 |
| 2014-05-23 | 2014-05-21 | 33.660 | 11,852,533 | +158,468 | 0.40% | 398,953,339 |
| 2014-05-22 | 2014-05-20 | 33.740 | 11,694,065 | -13,414 | 0.39% | 394,558,351 |
| 2014-05-21 | 2014-05-19 | 33.222 | 11,707,479 | -269,190 | 0.40% | 388,945,513 |
| 2014-05-20 | 2014-05-16 | 33.416 | 11,976,669 | +64,237 | 0.41% | 400,215,368 |
| 2014-05-19 | 2014-05-15 | 33.416 | 11,912,432 | -665,841 | 0.41% | 398,068,809 |
| 2014-05-16 | 2014-05-14 | 33.157 | 12,578,273 | -347,744 | 0.43% | 417,060,434 |
| 2014-05-15 | 2014-05-13 | 32.963 | 12,926,017 | -133,416 | 0.44% | 426,079,381 |
| 2014-05-14 | 2014-05-12 | 33.157 | 13,059,433 | +882,410 | 0.45% | 433,014,357 |
| 2014-05-13 | 2014-05-09 | 33.222 | 12,177,023 | +696,107 | 0.42% | 404,544,689 |
| 2014-05-12 | 2014-05-08 | 31.732 | 11,480,916 | -280,413 | 0.39% | 364,318,003 |
| 2014-05-09 | 2014-05-07 | 34.582 | 11,761,329 | +144,842 | 0.40% | 406,729,496 |
| 2014-05-08 | 2014-05-05 | 35.812 | 11,616,487 | -98,518 | 0.40% | 416,014,009 |
| 2014-05-07 | 2014-05-02 | 35.359 | 11,715,005 | +79,061 | 0.40% | 414,231,512 |
| 2014-05-05 | 2014-04-30 | 34.970 | 11,635,944 | -860,559 | 0.40% | 406,914,715 |
| 2014-05-02 | 2014-04-29 | 34.970 | 12,496,503 | +398,508 | 0.43% | 437,008,889 |
| 2014-04-30 | 2014-04-28 | 36.395 | 12,097,995 | +482,704 | 0.41% | 440,309,169 |
| 2014-04-29 | 2014-04-25 | 37.690 | 11,615,291 | +392,680 | 0.40% | 437,785,217 |
| 2014-04-28 | 2014-04-24 | 38.791 | 11,222,611 | -700,122 | 0.38% | 435,340,173 |
| 2014-04-25 | 2014-04-23 | 38.856 | 11,922,733 | -510,801 | 0.41% | 463,270,965 |
| 2014-04-24 | 2014-04-22 | 38.856 | 12,433,534 | -54,129 | 0.42% | 483,118,702 |
| 2014-04-23 | 2014-04-17 | 38.532 | 12,487,663 | -616,120 | 0.43% | 481,178,428 |
| 2014-04-22 | 2014-04-16 | 38.209 | 13,103,783 | -321,493 | 0.45% | 500,675,935 |
| 2014-04-17 | 2014-04-15 | 38.079 | 13,425,276 | -66,708 | 0.46% | 511,220,854 |
| 2014-04-16 | 2014-04-14 | 38.597 | 13,491,984 | -97,900 | 0.46% | 520,750,973 |
| 2014-04-15 | 2014-04-11 | 38.791 | 13,589,884 | +452,516 | 0.46% | 527,169,876 |
| 2014-04-14 | 2014-04-10 | 39.180 | 13,137,368 | -1,399,008 | 0.45% | 514,720,841 |
| 2014-04-11 | 2014-04-09 | 37.496 | 14,536,376 | -287,522 | 0.50% | 545,058,008 |
| 2014-04-10 | 2014-04-08 | 36.525 | 14,823,898 | +408,970 | 0.51% | 541,439,000 |
| 2014-04-09 | 2014-04-07 | 37.108 | 14,414,928 | +117,047 | 0.49% | 534,903,097 |
| 2014-04-08 | 2014-04-04 | 38.273 | 14,297,881 | +244,772 | 0.49% | 547,226,565 |
| 2014-04-07 | 2014-04-03 | 38.273 | 14,053,109 | +40,148 | 0.48% | 537,858,342 |
| 2014-04-04 | 2014-04-02 | 37.820 | 14,012,961 | -169,857 | 0.48% | 529,969,374 |
| 2014-04-03 | 2014-04-01 | 37.755 | 14,182,818 | -929,893 | 0.48% | 535,474,874 |
| 2014-04-02 | 2014-03-31 | 35.424 | 15,112,711 | +252,899 | 0.52% | 535,349,889 |
| 2014-04-01 | 2014-03-28 | 35.294 | 14,859,812 | +612,803 | 0.51% | 524,466,593 |
| 2014-03-31 | 2014-03-27 | 35.424 | 14,247,009 | +80,914 | 0.49% | 504,683,421 |
| 2014-03-28 | 2014-03-26 | 36.978 | 14,166,095 | +869,979 | 0.48% | 523,834,709 |
| 2014-03-27 | 2014-03-25 | 37.690 | 13,296,116 | +308,832 | 0.45% | 501,136,220 |
| 2014-03-26 | 2014-03-24 | 38.597 | 12,987,284 | -43,546 | 0.44% | 501,271,035 |
| 2014-03-25 | 2014-03-21 | 37.690 | 13,030,830 | +182,561 | 0.44% | 491,137,479 |
| 2014-03-24 | 2014-03-20 | 38.403 | 12,848,269 | -36,133 | 0.44% | 493,409,296 |
| 2014-03-21 | 2014-03-19 | 38.856 | 12,884,402 | -47,869 | 0.44% | 500,637,676 |
| 2014-03-20 | 2014-03-18 | 39.568 | 12,932,271 | +668,003 | 0.44% | 511,710,137 |
| 2014-03-19 | 2014-03-17 | 39.698 | 12,264,268 | -206,609 | 0.42% | 486,866,754 |
| 2014-03-18 | 2014-03-14 | 39.374 | 12,470,877 | +655,341 | 0.43% | 491,030,635 |
| 2014-03-17 | 2014-03-13 | 40.087 | 11,815,536 | +132,798 | 0.40% | 473,644,054 |
| 2014-03-14 | 2014-03-12 | 40.346 | 11,682,738 | +165,225 | 0.40% | 471,346,945 |
| 2014-03-13 | 2014-03-11 | 40.605 | 11,517,513 | -12,276 | 0.39% | 467,664,350 |
| 2014-03-12 | 2014-03-10 | 40.151 | 11,529,789 | +359,789 | 0.39% | 462,936,114 |
| 2014-03-11 | 2014-03-07 | 40.993 | 11,170,000 | +549,023 | 0.38% | 457,893,940 |
| 2014-03-07 | 2014-03-05 | 41.770 | 10,620,977 | -130,713 | 0.36% | 443,641,532 |
| 2014-03-06 | 2014-03-04 | 41.770 | 10,751,690 | +200,740 | 0.37% | 449,101,455 |
| 2014-03-05 | 2014-03-03 | 44.428 | 10,550,950 | +927 | 0.36% | 468,762,182 |
| 2014-03-04 | 2014-02-28 | 44.228 | 10,550,023 | +169,171 | 0.36% | 466,606,466 |
| 2014-03-03 | 2014-02-27 | 43.493 | 10,380,852 | +195,780 | 0.37% | 451,495,416 |
| 2014-02-28 | 2014-02-26 | 42.892 | 10,185,072 | +156,863 | 0.36% | 436,856,185 |
| 2014-02-27 | 2014-02-25 | 43.359 | 10,028,209 | -7,483 | 0.35% | 434,817,916 |
| 2014-02-26 | 2014-02-24 | 43.092 | 10,035,692 | +192,480 | 0.35% | 432,460,450 |
| 2014-02-25 | 2014-02-21 | 43.627 | 9,843,212 | -89,209 | 0.35% | 429,427,030 |
| 2014-02-24 | 2014-02-20 | 42.023 | 9,932,421 | -260,591 | 0.35% | 417,392,962 |
| 2014-02-21 | 2014-02-19 | 40.286 | 10,193,012 | +81,426 | 0.36% | 410,638,065 |
| 2014-02-20 | 2014-02-18 | 40.687 | 10,111,586 | -5,463 | 0.36% | 411,411,029 |
| 2014-02-19 | 2014-02-17 | 39.685 | 10,117,049 | +54,037 | 0.36% | 401,494,551 |
| 2014-02-18 | 2014-02-14 | 41.288 | 10,063,012 | -100,009 | 0.35% | 415,485,453 |
| 2014-02-17 | 2014-02-13 | 40.553 | 10,163,021 | +220,028 | 0.36% | 412,145,793 |
| 2014-02-13 | 2014-02-11 | 41.088 | 9,942,993 | +67,356 | 0.35% | 408,537,199 |
| 2014-02-12 | 2014-02-10 | 40.219 | 9,875,637 | +187,099 | 0.35% | 397,192,433 |
| 2014-02-11 | 2014-02-07 | 40.888 | 9,688,538 | -34,127 | 0.34% | 396,140,300 |
| 2014-02-10 | 2014-02-06 | 41.155 | 9,722,665 | -109,266 | 0.34% | 400,133,941 |
| 2014-02-07 | 2014-02-05 | 38.282 | 9,831,931 | -6,885 | 0.35% | 376,385,428 |
| 2014-02-06 | 2014-02-04 | 40.019 | 9,838,816 | +10,178 | 0.35% | 393,739,530 |
| 2014-02-05 | 2014-01-30 | 41.021 | 9,828,638 | +161,317 | 0.35% | 403,181,938 |
| 2014-02-04 | 2014-01-28 | 41.355 | 9,667,321 | +66,045 | 0.34% | 399,793,884 |
| 2014-01-29 | 2014-01-27 | 41.756 | 9,601,276 | -45,203 | 0.34% | 400,911,329 |
| 2014-01-28 | 2014-01-24 | 42.157 | 9,646,479 | -2,694 | 0.34% | 406,665,696 |
| 2014-01-27 | 2014-01-23 | 43.961 | 9,649,173 | -197,277 | 0.34% | 424,185,036 |
| 2014-01-24 | 2014-01-22 | 43.627 | 9,846,450 | +162,552 | 0.35% | 429,568,293 |
| 2014-01-23 | 2014-01-21 | 46.700 | 9,683,898 | +237,091 | 0.34% | 452,237,675 |
| 2014-01-22 | 2014-01-20 | 46.967 | 9,446,807 | -8,083 | 0.33% | 443,690,086 |
| 2014-01-20 | 2014-01-16 | 44.963 | 9,454,890 | +41,312 | 0.33% | 425,119,378 |
| 2014-01-17 | 2014-01-15 | 45.364 | 9,413,578 | -56,579 | 0.33% | 427,035,379 |
| 2014-01-16 | 2014-01-14 | 45.297 | 9,470,157 | +276,008 | 0.33% | 428,969,318 |
| 2014-01-15 | 2014-01-13 | 45.230 | 9,194,149 | -28,140 | 0.32% | 415,852,736 |
| 2014-01-14 | 2014-01-10 | 44.963 | 9,222,289 | +7,484 | 0.32% | 414,660,960 |
| 2014-01-13 | 2014-01-09 | 45.831 | 9,214,805 | +5,988 | 0.32% | 422,327,753 |
| 2014-01-10 | 2014-01-08 | 46.767 | 9,208,817 | +92,202 | 0.32% | 430,666,648 |
| 2014-01-09 | 2014-01-07 | 47.836 | 9,116,615 | +27,391 | 0.32% | 436,099,907 |
| 2014-01-08 | 2014-01-06 | 45.631 | 9,089,224 | -118,246 | 0.32% | 414,750,451 |
| 2014-01-07 | 2014-01-03 | 45.230 | 9,207,470 | +30,833 | 0.32% | 416,455,247 |
| 2014-01-06 | 2014-01-02 | 44.495 | 9,176,637 | -8,382 | 0.32% | 408,316,696 |
| 2014-01-03 | 2013-12-31 | 44.228 | 9,185,019 | +25,745 | 0.32% | 406,235,063 |
| 2014-01-02 | 2013-12-27 | 43.159 | 9,159,274 | +2,919 | 0.32% | 395,305,563 |
| 2013-12-30 | 2013-12-24 | 42.892 | 9,156,355 | +3,892 | 0.32% | 392,732,650 |
| 2013-12-27 | 2013-12-20 | 40.687 | 9,152,463 | -737,319 | 0.32% | 372,387,103 |
| 2013-12-23 | 2013-12-19 | 41.422 | 9,889,782 | -10,477 | 0.35% | 409,654,533 |
| 2013-12-20 | 2013-12-18 | 41.489 | 9,900,259 | +2,694 | 0.35% | 410,749,945 |
| 2013-12-19 | 2013-12-17 | 42.291 | 9,897,565 | +736,345 | 0.35% | 418,573,211 |
| 2013-12-18 | 2013-12-16 | 42.090 | 9,161,220 | +57,477 | 0.32% | 385,596,621 |
| 2013-12-17 | 2013-12-13 | 40.888 | 9,103,743 | -772,343 | 0.32% | 372,229,482 |
| 2013-12-16 | 2013-12-12 | 39.284 | 9,876,086 | -24,547 | 0.35% | 387,973,039 |
| 2013-12-12 | 2013-12-10 | 38.082 | 9,900,633 | -12,573 | 0.35% | 377,031,100 |
| 2013-12-09 | 2013-12-05 | 39.418 | 9,913,206 | -12,873 | 0.35% | 390,755,860 |
| 2013-12-06 | 2013-12-04 | 39.351 | 9,926,079 | -8,681 | 0.35% | 390,600,126 |
| 2013-12-05 | 2013-12-03 | 37.547 | 9,934,760 | +24,547 | 0.35% | 373,020,803 |
| 2013-12-04 | 2013-12-02 | 37.146 | 9,910,213 | -66,457 | 0.35% | 368,126,547 |
| 2013-12-02 | 2013-11-28 | 36.812 | 9,976,670 | +6,586 | 0.35% | 367,262,481 |
| 2013-11-29 | 2013-11-27 | 36.812 | 9,970,084 | +11,670 | 0.35% | 367,020,036 |
| 2013-11-28 | 2013-11-26 | 36.679 | 9,958,414 | -82,922 | 0.35% | 365,259,802 |
| 2013-11-27 | 2013-11-25 | 36.946 | 10,041,336 | +88,610 | 0.35% | 370,984,691 |
| 2013-11-26 | 2013-11-22 | 36.812 | 9,952,726 | -1,497 | 0.35% | 366,381,051 |
| 2013-11-25 | 2013-11-21 | 36.144 | 9,954,223 | +1,468 | 0.35% | 359,785,775 |
| 2013-11-22 | 2013-11-20 | 36.211 | 9,952,755 | +1,496 | 0.35% | 360,397,656 |
| 2013-11-21 | 2013-11-19 | 36.211 | 9,951,259 | +13,472 | 0.35% | 360,343,484 |
| 2013-11-20 | 2013-11-18 | 37.146 | 9,937,787 | +4,789 | 0.35% | 369,150,816 |
| 2013-11-19 | 2013-11-15 | 36.411 | 9,932,998 | -1,497 | 0.35% | 361,673,099 |
| 2013-11-18 | 2013-11-14 | 36.010 | 9,934,495 | +38,094 | 0.35% | 357,745,284 |
| 2013-11-14 | 2013-11-12 | 36.077 | 9,896,401 | -3,593 | 0.35% | 357,034,679 |
| 2013-11-12 | 2013-11-08 | 35.276 | 9,899,994 | +173,029 | 0.35% | 349,227,320 |
| 2013-11-11 | 2013-11-07 | 36.144 | 9,726,965 | +173,328 | 0.34% | 351,571,754 |
| 2013-11-08 | 2013-11-06 | 36.077 | 9,553,637 | -4,490 | 0.34% | 344,668,705 |
| 2013-11-07 | 2013-11-05 | 35.543 | 9,558,127 | -21,554 | 0.34% | 339,722,089 |
| 2013-11-06 | 2013-11-04 | 35.276 | 9,579,681 | +10,178 | 0.34% | 337,928,116 |
| 2013-11-05 | 2013-11-01 | 36.077 | 9,569,503 | +12,245 | 0.34% | 345,241,107 |
| 2013-11-04 | 2013-10-31 | 35.676 | 9,557,258 | +11,376 | 0.34% | 340,968,237 |
| 2013-11-01 | 2013-10-30 | 37.079 | 9,545,882 | -21,554 | 0.34% | 353,955,285 |
| 2013-10-31 | 2013-10-29 | 35.676 | 9,567,436 | -31,732 | 0.34% | 341,331,351 |
| 2013-10-30 | 2013-10-28 | 37.280 | 9,599,168 | +11,450 | 0.34% | 357,855,049 |
| 2013-10-29 | 2013-10-25 | 37.146 | 9,587,718 | -11,375 | 0.34% | 356,147,090 |
| 2013-10-28 | 2013-10-24 | 37.614 | 9,599,093 | -31,134 | 0.34% | 361,058,814 |
| 2013-10-25 | 2013-10-23 | 37.747 | 9,630,227 | -1,347 | 0.34% | 363,516,668 |
| 2013-10-24 | 2013-10-22 | 37.547 | 9,631,574 | +1,497 | 0.34% | 361,637,067 |
| 2013-10-23 | 2013-10-21 | 39.551 | 9,630,077 | -37,420 | 0.34% | 380,882,329 |
| 2013-10-22 | 2013-10-18 | 39.485 | 9,667,497 | -134,711 | 0.34% | 381,716,457 |
| 2013-10-21 | 2013-10-17 | 37.881 | 9,802,208 | -178,417 | 0.34% | 371,318,280 |
| 2013-10-17 | 2013-10-15 | 37.480 | 9,980,625 | -262,836 | 0.35% | 374,076,096 |
| 2013-10-16 | 2013-10-11 | 36.545 | 10,243,461 | +294,568 | 0.36% | 374,346,177 |
| 2013-10-15 | 2013-10-10 | 35.944 | 9,948,893 | +299 | 0.35% | 357,599,080 |
| 2013-10-11 | 2013-10-09 | 35.944 | 9,948,594 | +14,968 | 0.35% | 357,588,333 |
| 2013-10-09 | 2013-10-07 | 36.411 | 9,933,626 | +3,892 | 0.35% | 361,695,965 |
| 2013-10-08 | 2013-10-04 | 34.674 | 9,929,734 | +1,197 | 0.35% | 344,305,793 |
| 2013-10-07 | 2013-10-03 | 35.543 | 9,928,537 | +89,209 | 0.35% | 352,887,478 |
| 2013-10-03 | 2013-09-30 | 34.407 | 9,839,328 | -2,994 | 0.35% | 338,541,586 |
| 2013-10-02 | 2013-09-27 | 33.672 | 9,842,322 | +2,695 | 0.35% | 331,411,415 |
| 2013-09-30 | 2013-09-26 | 33.204 | 9,839,627 | +5,089 | 0.35% | 326,718,993 |
| 2013-09-27 | 2013-09-25 | 33.405 | 9,834,538 | -76,935 | 0.35% | 328,521,142 |
| 2013-09-26 | 2013-09-24 | 33.071 | 9,911,473 | -39,515 | 0.35% | 327,780,232 |
| 2013-09-25 | 2013-09-23 | 32.536 | 9,950,988 | +13,471 | 0.35% | 323,768,446 |
| 2013-09-24 | 2013-09-19 | 32.470 | 9,937,517 | -1,796 | 0.35% | 322,666,227 |
| 2013-09-23 | 2013-09-18 | 32.002 | 9,939,313 | +29,037 | 0.35% | 318,076,247 |
| 2013-09-19 | 2013-09-17 | 31.801 | 9,910,276 | -49,094 | 0.35% | 315,160,702 |
| 2013-09-18 | 2013-09-16 | 31.935 | 9,959,370 | +11,675 | 0.35% | 318,052,725 |
| 2013-09-13 | 2013-09-11 | 31.401 | 9,947,695 | +3,592 | 0.35% | 312,363,065 |
| 2013-09-11 | 2013-09-09 | 31.334 | 9,944,103 | +59,871 | 0.35% | 311,585,912 |
| 2013-09-10 | 2013-09-06 | 31.267 | 9,884,232 | +513,698 | 0.35% | 309,049,568 |
| 2013-09-06 | 2013-09-04 | 31.200 | 9,370,534 | +52,388 | 0.33% | 292,361,767 |
| 2013-09-04 | 2013-09-02 | 32.002 | 9,318,146 | -70,948 | 0.33% | 298,197,763 |
| 2013-09-03 | 2013-08-30 | 30.933 | 9,389,094 | +95,495 | 0.33% | 290,431,712 |
| 2013-09-02 | 2013-08-29 | 30.465 | 9,293,599 | -4,789 | 0.33% | 283,131,461 |
| 2013-08-30 | 2013-08-28 | 30.332 | 9,298,388 | -6,586 | 0.33% | 282,034,914 |
| 2013-08-29 | 2013-08-27 | 30.599 | 9,304,974 | -58,076 | 0.33% | 284,721,327 |
| 2013-08-27 | 2013-08-23 | 29.931 | 9,363,050 | +5,988 | 0.33% | 280,242,961 |
| 2013-08-26 | 2013-08-22 | 29.463 | 9,357,062 | -8,382 | 0.33% | 275,687,740 |
| 2013-08-21 | 2013-08-19 | 30.642 | 9,365,444 | +33,528 | 0.33% | 286,976,521 |
| 2013-08-20 | 2013-08-16 | 30.507 | 9,331,916 | +98,997 | 0.33% | 284,689,466 |
| 2013-08-19 | 2013-08-15 | 30.575 | 9,232,919 | +35,263 | 0.33% | 282,292,519 |
| 2013-08-16 | 2013-08-13 | 30.575 | 9,197,656 | -22,225 | 0.33% | 281,214,368 |
| 2013-08-15 | 2013-08-12 | 30.035 | 9,219,881 | -5,037 | 0.33% | 276,915,630 |
| 2013-08-13 | 2013-08-09 | 30.102 | 9,224,918 | +357,886 | 0.33% | 277,689,536 |
| 2013-08-12 | 2013-08-08 | 29.427 | 8,867,032 | -263,433 | 0.31% | 260,931,738 |
| 2013-08-09 | 2013-08-07 | 29.495 | 9,130,465 | +751,776 | 0.32% | 269,300,075 |
| 2013-08-08 | 2013-08-06 | 30.912 | 8,378,689 | +41,189 | 0.30% | 259,002,342 |
| 2013-08-07 | 2013-08-05 | 31.047 | 8,337,500 | +7,186 | 0.30% | 258,854,560 |
| 2013-08-06 | 2013-08-02 | 31.250 | 8,330,314 | +22,965 | 0.30% | 260,318,183 |
| 2013-08-05 | 2013-08-01 | 31.047 | 8,307,349 | +8,594 | 0.30% | 257,918,462 |
| 2013-08-02 | 2013-07-31 | 30.170 | 8,298,755 | -27,855 | 0.29% | 250,370,184 |
| 2013-07-29 | 2013-07-25 | 29.562 | 8,326,610 | -216,317 | 0.30% | 246,152,628 |
| 2013-07-26 | 2013-07-24 | 28.955 | 8,542,927 | -507,593 | 0.30% | 247,358,096 |
| 2013-07-25 | 2013-07-23 | 29.292 | 9,050,520 | +106,073 | 0.32% | 265,109,569 |
| 2013-07-24 | 2013-07-22 | 29.495 | 8,944,447 | +161,497 | 0.32% | 263,813,535 |
| 2013-07-23 | 2013-07-19 | 28.955 | 8,782,950 | +2,963 | 0.31% | 254,307,896 |
| 2013-07-19 | 2013-07-17 | 29.562 | 8,779,987 | -59,265 | 0.31% | 259,555,434 |
| 2013-07-18 | 2013-07-16 | 28.820 | 8,839,252 | +36,448 | 0.31% | 254,744,920 |
| 2013-07-17 | 2013-07-15 | 28.347 | 8,802,804 | +92,454 | 0.31% | 249,535,572 |
| 2013-07-16 | 2013-07-12 | 28.685 | 8,710,350 | -311,141 | 0.31% | 249,854,214 |
| 2013-07-15 | 2013-07-11 | 29.360 | 9,021,491 | -948,536 | 0.32% | 264,868,138 |
| 2013-07-12 | 2013-07-10 | 27.942 | 9,970,027 | -822,276 | 0.35% | 278,585,698 |
| 2013-07-11 | 2013-07-09 | 27.402 | 10,792,303 | +103,418 | 0.38% | 295,734,714 |
| 2013-07-10 | 2013-07-08 | 27.672 | 10,688,885 | -25,929 | 0.38% | 295,786,537 |
| 2013-07-09 | 2013-07-05 | 27.875 | 10,714,814 | +34,670 | 0.38% | 298,673,595 |
| 2013-07-08 | 2013-07-04 | 27.402 | 10,680,144 | +8,297 | 0.38% | 292,661,291 |
| 2013-07-05 | 2013-07-03 | 27.267 | 10,671,847 | +42,375 | 0.38% | 290,993,372 |
| 2013-07-04 | 2013-07-02 | 27.875 | 10,629,472 | +37,040 | 0.38% | 296,294,702 |
| 2013-07-02 | 2013-06-27 | 27.267 | 10,592,432 | -115,566 | 0.38% | 288,827,933 |
| 2013-06-28 | 2013-06-26 | 27.132 | 10,707,998 | -148,163 | 0.38% | 290,533,674 |
| 2013-06-27 | 2013-06-25 | 26.026 | 10,856,161 | +37,041 | 0.39% | 282,537,074 |
| 2013-06-26 | 2013-06-24 | 24.784 | 10,819,120 | -273,211 | 0.38% | 268,137,004 |
| 2013-06-25 | 2013-06-21 | 26.511 | 11,092,331 | +146,680 | 0.39% | 294,073,873 |
| 2013-06-24 | 2013-06-20 | 27.470 | 10,945,651 | +29,633 | 0.39% | 300,675,573 |
| 2013-06-21 | 2013-06-19 | 28.077 | 10,916,018 | +741 | 0.39% | 306,492,404 |
| 2013-06-20 | 2013-06-18 | 28.617 | 10,915,277 | -74,082 | 0.39% | 312,365,283 |
| 2013-06-19 | 2013-06-17 | 26.673 | 10,989,359 | -153,199 | 0.39% | 293,124,041 |
| 2013-06-18 | 2013-06-14 | 26.862 | 11,142,558 | -75,637 | 0.40% | 299,316,127 |
| 2013-06-17 | 2013-06-13 | 26.053 | 11,218,195 | +98,379 | 0.40% | 292,262,054 |
| 2013-06-14 | 2013-06-11 | 27.200 | 11,119,816 | +106,085 | 0.40% | 302,457,800 |
| 2013-06-13 | 2013-06-10 | 29.157 | 11,013,731 | -43,264 | 0.39% | 321,129,611 |
| 2013-06-11 | 2013-06-07 | 27.065 | 11,056,995 | +29,633 | 0.39% | 299,256,524 |
| 2013-06-10 | 2013-06-06 | 26.457 | 11,027,362 | +31,410 | 0.39% | 291,756,030 |
| 2013-06-07 | 2013-06-05 | 27.335 | 10,995,952 | +667 | 0.39% | 300,573,024 |
| 2013-06-06 | 2013-06-04 | 27.672 | 10,995,285 | +1,847,584 | 0.39% | 304,265,345 |
| 2013-06-05 | 2013-06-03 | 28.077 | 9,147,701 | -13,630 | 0.32% | 256,842,822 |
| 2013-06-04 | 2013-05-31 | 28.010 | 9,161,331 | +167,423 | 0.33% | 256,607,185 |
| 2013-06-03 | 2013-05-30 | 27.740 | 8,993,908 | +9,186 | 0.32% | 249,489,576 |
| 2013-05-31 | 2013-05-29 | 27.402 | 8,984,722 | -22,817 | 0.32% | 246,202,705 |
| 2013-05-30 | 2013-05-28 | 26.943 | 9,007,539 | -3,556 | 0.32% | 242,693,880 |
| 2013-05-28 | 2013-05-24 | 27.672 | 9,011,095 | +459,303 | 0.32% | 249,358,150 |
| 2013-05-27 | 2013-05-23 | 26.511 | 8,551,792 | -296 | 0.30% | 226,720,479 |
| 2013-05-23 | 2013-05-21 | 27.470 | 8,552,088 | +6,816 | 0.30% | 234,924,717 |
| 2013-05-21 | 2013-05-16 | 27.402 | 8,545,272 | +3,724,505 | 0.30% | 234,160,732 |
| 2013-05-20 | 2013-05-15 | 27.470 | 4,820,767 | +130,389 | 0.17% | 132,425,827 |
| 2013-05-16 | 2013-05-14 | 26.592 | 4,690,378 | -29,040 | 0.17% | 124,728,646 |
| 2013-05-15 | 2013-05-13 | 26.403 | 4,719,418 | +413,966 | 0.17% | 124,609,006 |
| 2013-05-14 | 2013-05-10 | 26.133 | 4,305,452 | -56,302 | 0.15% | 112,516,507 |
| 2013-05-13 | 2013-05-09 | 25.513 | 4,361,754 | +111,122 | 0.15% | 111,279,486 |
| 2013-05-10 | 2013-05-08 | 25.864 | 4,250,632 | -2,074 | 0.15% | 109,936,308 |
| 2013-05-09 | 2013-05-07 | 25.945 | 4,252,706 | +4,741 | 0.15% | 110,334,386 |
| 2013-05-08 | 2013-05-06 | 25.513 | 4,247,965 | -74,081 | 0.15% | 108,376,438 |
| 2013-05-07 | 2013-05-03 | 25.027 | 4,322,046 | +77,044 | 0.15% | 108,166,120 |
| 2013-05-03 | 2013-04-30 | 24.703 | 4,245,002 | +2,667 | 0.15% | 104,862,722 |
| 2013-05-02 | 2013-04-29 | 24.568 | 4,242,335 | +10,075 | 0.15% | 104,224,180 |
| 2013-04-30 | 2013-04-26 | 24.568 | 4,232,260 | -107,566 | 0.15% | 103,976,661 |
| 2013-04-29 | 2013-04-25 | 24.433 | 4,339,826 | +204,168 | 0.15% | 106,033,484 |
| 2013-04-26 | 2013-04-24 | 23.920 | 4,135,658 | +159,571 | 0.15% | 98,923,728 |
| 2013-04-25 | 2013-04-23 | 24.001 | 3,976,087 | +523,902 | 0.14% | 95,428,868 |
| 2013-04-22 | 2013-04-18 | 22.003 | 3,452,185 | -37,633 | 0.12% | 75,958,049 |
| 2013-04-19 | 2013-04-17 | 22.273 | 3,489,818 | +3,556 | 0.12% | 77,728,245 |
| 2013-04-17 | 2013-04-15 | 22.246 | 3,486,262 | -4,149 | 0.12% | 77,554,922 |
| 2013-04-16 | 2013-04-12 | 22.516 | 3,490,411 | -41,189 | 0.12% | 78,589,541 |
| 2013-04-09 | 2013-04-05 | 21.976 | 3,531,600 | +25,188 | 0.13% | 77,610,065 |
| 2013-04-08 | 2013-04-03 | 22.489 | 3,506,412 | -214,243 | 0.12% | 78,855,153 |
| 2013-04-05 | 2013-04-02 | 22.462 | 3,720,655 | -181,351 | 0.13% | 83,572,782 |
| 2013-04-03 | 2013-03-28 | 22.408 | 3,902,006 | -349,959 | 0.14% | 87,435,573 |
| 2013-04-02 | 2013-03-27 | 22.867 | 4,251,965 | -357,072 | 0.15% | 97,228,867 |
| 2013-03-28 | 2013-03-26 | 22.894 | 4,609,037 | -144,310 | 0.16% | 105,518,396 |
| 2013-03-27 | 2013-03-25 | 22.732 | 4,753,347 | -274,100 | 0.17% | 108,052,232 |
| 2013-03-26 | 2013-03-22 | 22.516 | 5,027,447 | -215,132 | 0.18% | 113,197,200 |
| 2013-03-25 | 2013-03-21 | 22.597 | 5,242,579 | -314,993 | 0.19% | 118,465,686 |
| 2013-03-22 | 2013-03-20 | 22.516 | 5,557,572 | -696,067 | 0.20% | 125,133,411 |
| 2013-03-20 | 2013-03-18 | 21.895 | 6,253,639 | +40,597 | 0.22% | 136,922,807 |
| 2013-03-19 | 2013-03-15 | 22.570 | 6,213,042 | -5,927 | 0.22% | 140,227,341 |
| 2013-03-18 | 2013-03-14 | 22.489 | 6,218,969 | -148,162 | 0.22% | 139,857,425 |
| 2013-03-15 | 2013-03-13 | 22.408 | 6,367,131 | -29,929 | 0.23% | 142,673,729 |
| 2013-03-14 | 2013-03-12 | 22.462 | 6,397,060 | -78,526 | 0.23% | 143,689,781 |
| 2013-03-13 | 2013-03-11 | 22.813 | 6,475,586 | +10,964 | 0.23% | 147,726,333 |
| 2013-03-12 | 2013-03-08 | 23.164 | 6,464,622 | -202,982 | 0.23% | 149,745,078 |
| 2013-03-08 | 2013-03-06 | 23.839 | 6,667,604 | -460,785 | 0.24% | 158,947,110 |
| 2013-03-07 | 2013-03-05 | 23.704 | 7,128,389 | -164,757 | 0.25% | 168,969,392 |
| 2013-03-06 | 2013-03-04 | 27.479 | 7,293,146 | -128,308 | 0.26% | 200,410,435 |
| 2013-03-05 | 2013-03-01 | 27.280 | 7,421,454 | +229,572 | 0.26% | 202,455,382 |
| 2013-03-04 | 2013-02-28 | 26.710 | 7,191,882 | -11,842 | 0.27% | 192,092,555 |
| 2013-03-01 | 2013-02-27 | 26.339 | 7,203,724 | -18,850 | 0.27% | 189,739,358 |
| 2013-02-28 | 2013-02-26 | 26.710 | 7,222,574 | -15,436 | 0.27% | 192,912,327 |
| 2013-02-27 | 2013-02-25 | 26.995 | 7,238,010 | +561 | 0.27% | 195,387,847 |
| 2013-02-25 | 2013-02-21 | 24.771 | 7,237,449 | -37,887 | 0.27% | 179,280,759 |
| 2013-02-22 | 2013-02-20 | 24.087 | 7,275,336 | -266,615 | 0.27% | 175,241,981 |
| 2013-02-21 | 2013-02-19 | 24.201 | 7,541,951 | -24,133 | 0.28% | 182,523,920 |
| 2013-02-20 | 2013-02-18 | 25.170 | 7,566,084 | +26,661 | 0.28% | 190,440,912 |
| 2013-02-19 | 2013-02-15 | 25.056 | 7,539,423 | -105,243 | 0.28% | 188,910,186 |
| 2013-02-18 | 2013-02-14 | 24.999 | 7,644,666 | -56,340 | 0.29% | 191,111,358 |
| 2013-02-15 | 2013-02-08 | 25.028 | 7,701,006 | +67,356 | 0.29% | 192,739,340 |
| 2013-02-14 | 2013-02-07 | 24.344 | 7,633,650 | -117,311 | 0.29% | 185,831,146 |
| 2013-02-08 | 2013-02-06 | 25.113 | 7,750,961 | -271,106 | 0.29% | 194,652,439 |
| 2013-02-07 | 2013-02-05 | 25.199 | 8,022,067 | +14,033 | 0.30% | 202,146,832 |
| 2013-02-06 | 2013-02-04 | 25.626 | 8,008,034 | -20,207 | 0.30% | 205,217,310 |
| 2013-02-05 | 2013-02-01 | 26.026 | 8,028,241 | -33,958 | 0.30% | 208,939,027 |
| 2013-02-04 | 2013-01-31 | 26.168 | 8,062,199 | +105,243 | 0.30% | 210,971,886 |
| 2013-02-01 | 2013-01-30 | 26.254 | 7,956,956 | -129,098 | 0.30% | 208,898,334 |
| 2013-01-31 | 2013-01-29 | 25.227 | 8,086,054 | -70,162 | 0.30% | 203,989,727 |
| 2013-01-30 | 2013-01-28 | 24.657 | 8,156,216 | -210,486 | 0.31% | 201,109,791 |
| 2013-01-29 | 2013-01-25 | 24.629 | 8,366,702 | +154,356 | 0.31% | 206,061,299 |
| 2013-01-25 | 2013-01-23 | 24.800 | 8,212,346 | -241,076 | 0.31% | 203,664,287 |
| 2013-01-24 | 2013-01-22 | 24.885 | 8,453,422 | +77,178 | 0.32% | 210,365,823 |
| 2013-01-22 | 2013-01-18 | 24.030 | 8,376,244 | -30,872 | 0.31% | 201,282,160 |
| 2013-01-21 | 2013-01-17 | 23.232 | 8,407,116 | +143,131 | 0.32% | 195,313,849 |
| 2013-01-18 | 2013-01-16 | 23.432 | 8,263,985 | +127,414 | 0.31% | 193,637,616 |
| 2013-01-17 | 2013-01-15 | 23.460 | 8,136,571 | +103,840 | 0.31% | 190,884,051 |
| 2013-01-15 | 2013-01-11 | 22.776 | 8,032,731 | -47,149 | 0.30% | 182,952,519 |
| 2013-01-14 | 2013-01-10 | 22.719 | 8,079,880 | -20,861 | 0.30% | 183,565,737 |
| 2013-01-11 | 2013-01-09 | 22.605 | 8,100,741 | -28,248 | 0.30% | 183,116,013 |
| 2013-01-10 | 2013-01-08 | 21.123 | 8,128,989 | +94,017 | 0.30% | 171,705,076 |
| 2013-01-09 | 2013-01-07 | 21.180 | 8,034,972 | +270,544 | 0.30% | 170,177,277 |
| 2013-01-08 | 2013-01-04 | 20.495 | 7,764,428 | +471,769 | 0.29% | 159,135,381 |
| 2013-01-07 | 2013-01-03 | 20.552 | 7,292,659 | +339,584 | 0.27% | 149,882,028 |
| 2013-01-04 | 2013-01-02 | 20.438 | 6,953,075 | -14,033 | 0.26% | 142,109,941 |
| 2013-01-03 | 2012-12-31 | 19.982 | 6,967,108 | +16,559 | 0.26% | 139,219,141 |
| 2012-12-28 | 2012-12-24 | 20.096 | 6,950,549 | +110,856 | 0.26% | 139,680,769 |
| 2012-12-27 | 2012-12-20 | 20.153 | 6,839,693 | -166,986 | 0.26% | 137,842,903 |
| 2012-12-20 | 2012-12-18 | 19.840 | 7,006,679 | +78,581 | 0.26% | 139,011,219 |
| 2012-12-19 | 2012-12-17 | 19.811 | 6,928,098 | +70,162 | 0.26% | 137,254,697 |
| 2012-12-18 | 2012-12-14 | 20.068 | 6,857,936 | -7,086 | 0.26% | 137,624,095 |
| 2012-12-17 | 2012-12-13 | 20.096 | 6,865,022 | -38,876 | 0.26% | 137,961,987 |
| 2012-12-14 | 2012-12-12 | 19.897 | 6,903,898 | -14,173 | 0.26% | 137,365,660 |
| 2012-12-13 | 2012-12-11 | 19.583 | 6,918,071 | -18,242 | 0.26% | 135,478,426 |
| 2012-12-11 | 2012-12-07 | 20.495 | 6,936,313 | -55,849 | 0.26% | 142,162,798 |
| 2012-12-07 | 2012-12-05 | 19.669 | 6,992,162 | -207,679 | 0.26% | 137,527,314 |
| 2012-12-06 | 2012-12-04 | 19.811 | 7,199,841 | +6,174 | 0.27% | 142,638,282 |
| 2012-12-05 | 2012-12-03 | 20.438 | 7,193,667 | +127,134 | 0.27% | 147,027,264 |
| 2012-12-04 | 2012-11-30 | 20.666 | 7,066,533 | +50,797 | 0.27% | 146,040,324 |
| 2012-12-03 | 2012-11-29 | 20.381 | 7,015,736 | +237,989 | 0.26% | 142,990,660 |
| 2012-11-30 | 2012-11-28 | 20.267 | 6,777,747 | +101,314 | 0.25% | 137,367,294 |
| 2012-11-28 | 2012-11-26 | 19.498 | 6,676,433 | +38,729 | 0.25% | 130,175,420 |
| 2012-11-27 | 2012-11-23 | 19.555 | 6,637,704 | -5,051 | 0.25% | 129,798,713 |
| 2012-11-26 | 2012-11-22 | 19.099 | 6,642,755 | +1,662,105 | 0.25% | 126,867,805 |
| 2012-11-21 | 2012-11-19 | 18.985 | 4,980,650 | +4,771 | 0.19% | 94,555,902 |
| 2012-11-20 | 2012-11-16 | 18.728 | 4,975,879 | -4,491 | 0.19% | 93,188,768 |
| 2012-11-15 | 2012-11-13 | 18.814 | 4,980,370 | +15,436 | 0.19% | 93,698,779 |
| 2012-11-13 | 2012-11-09 | 19.697 | 4,964,934 | +77,459 | 0.19% | 97,795,735 |
| 2012-11-12 | 2012-11-08 | 19.526 | 4,887,475 | +9,191 | 0.18% | 95,434,084 |
| 2012-11-08 | 2012-11-06 | 19.840 | 4,878,284 | +15,155 | 0.18% | 96,784,255 |
| 2012-11-07 | 2012-11-05 | 20.153 | 4,863,129 | +62,865 | 0.18% | 98,008,466 |
| 2012-11-06 | 2012-11-02 | 20.467 | 4,800,264 | +205,434 | 0.18% | 98,246,697 |
| 2012-11-05 | 2012-11-01 | 20.210 | 4,594,830 | -4,210 | 0.17% | 92,863,291 |
| 2012-11-02 | 2012-10-31 | 19.954 | 4,599,040 | +191,122 | 0.17% | 91,768,497 |
| 2012-11-01 | 2012-10-30 | 20.353 | 4,407,918 | +210,766 | 0.17% | 89,713,977 |
| 2012-10-31 | 2012-10-29 | 20.381 | 4,197,152 | +310,958 | 0.16% | 85,543,916 |
| 2012-10-30 | 2012-10-26 | 20.210 | 3,886,194 | +77,178 | 0.15% | 78,541,484 |
| 2012-10-29 | 2012-10-25 | 20.495 | 3,809,016 | +287,664 | 0.14% | 78,067,465 |
| 2012-10-26 | 2012-10-24 | 20.267 | 3,521,352 | +376,355 | 0.13% | 71,368,642 |
| 2012-10-25 | 2012-10-22 | 20.153 | 3,144,997 | +282,612 | 0.12% | 63,382,306 |
| 2012-10-24 | 2012-10-19 | 20.296 | 2,862,385 | +18,242 | 0.11% | 58,094,689 |
| 2012-10-22 | 2012-10-18 | 19.469 | 2,844,143 | -23,013 | 0.11% | 55,373,315 |
| 2012-10-19 | 2012-10-17 | 19.298 | 2,867,156 | +70,162 | 0.11% | 55,330,982 |
| 2012-10-16 | 2012-10-12 | 19.099 | 2,796,994 | -5,894 | 0.10% | 53,418,874 |
| 2012-10-15 | 2012-10-11 | 18.842 | 2,802,888 | -350 | 0.11% | 52,812,362 |
| 2012-10-12 | 2012-10-10 | 18.785 | 2,803,238 | -4,491 | 0.11% | 52,659,142 |
| 2012-10-10 | 2012-10-08 | 18.814 | 2,807,729 | +1,965 | 0.11% | 52,823,541 |
| 2012-10-09 | 2012-10-05 | 19.127 | 2,805,764 | -22,733 | 0.11% | 53,666,349 |
| 2012-10-08 | 2012-10-04 | 18.842 | 2,828,497 | +30,310 | 0.11% | 53,294,890 |
| 2012-10-05 | 2012-10-03 | 19.498 | 2,798,187 | +10,238 | 0.10% | 54,558,350 |
| 2012-10-03 | 2012-09-27 | 18.956 | 2,787,949 | -70 | 0.10% | 52,848,767 |
| 2012-09-28 | 2012-09-26 | 18.529 | 2,788,019 | +63,988 | 0.10% | 51,657,987 |
| 2012-09-18 | 2012-09-14 | 18.785 | 2,724,031 | -32,275 | 0.10% | 51,171,229 |
| 2012-09-13 | 2012-09-11 | 18.072 | 2,756,306 | +3,649 | 0.10% | 49,813,273 |
| 2012-09-12 | 2012-09-10 | 18.244 | 2,752,657 | +143,130 | 0.10% | 50,218,121 |
| 2012-09-11 | 2012-09-07 | 18.101 | 2,609,527 | +105,804 | 0.10% | 47,234,999 |
| 2012-09-10 | 2012-09-06 | 17.246 | 2,503,723 | -280 | 0.09% | 43,178,748 |
| 2012-09-04 | 2012-08-31 | 18.215 | 2,504,003 | +52,762 | 0.09% | 45,610,422 |
| 2012-08-24 | 2012-08-22 | 17.787 | 2,451,241 | +170,353 | 0.09% | 43,601,255 |
| 2012-08-22 | 2012-08-20 | 18.500 | 2,280,888 | +14,172 | 0.09% | 42,196,560 |
| 2012-08-21 | 2012-08-17 | 18.443 | 2,266,716 | +3,368 | 0.09% | 41,805,149 |
| 2012-08-20 | 2012-08-16 | 17.958 | 2,263,348 | +3,649 | 0.08% | 40,646,230 |
| 2012-08-14 | 2012-08-10 | 17.274 | 2,259,699 | +5,893 | 0.08% | 39,034,768 |
| 2012-08-13 | 2012-08-09 | 17.502 | 2,253,806 | +4,491 | 0.08% | 39,446,937 |
| 2012-08-08 | 2012-08-06 | 15.678 | 2,249,315 | +1,683 | 0.08% | 35,264,795 |
| 2012-08-06 | 2012-08-02 | 15.079 | 2,247,632 | -1,403 | 0.08% | 33,892,942 |
| 2012-08-02 | 2012-07-31 | 15.364 | 2,249,035 | -15,155 | 0.08% | 34,555,197 |
| 2012-07-25 | 2012-07-23 | 15.507 | 2,264,190 | +2,245 | 0.08% | 35,110,754 |
| 2012-07-24 | 2012-07-20 | 15.906 | 2,261,945 | -23,770 | 0.08% | 35,978,631 |
| 2012-07-17 | 2012-07-13 | 15.992 | 2,285,715 | +89,246 | 0.09% | 36,552,184 |
| 2012-07-10 | 2012-07-06 | 16.334 | 2,196,469 | +561 | 0.08% | 35,876,337 |
| 2012-07-04 | 2012-06-29 | 16.704 | 2,195,908 | -96,824 | 0.08% | 36,680,914 |
| 2012-06-28 | 2012-06-26 | 16.448 | 2,292,732 | +164,741 | 0.09% | 37,710,084 |
| 2012-06-25 | 2012-06-21 | 17.018 | 2,127,991 | -26,495 | 0.08% | 36,213,667 |
| 2012-06-21 | 2012-06-19 | 16.904 | 2,154,486 | +3,087 | 0.08% | 36,418,895 |
| 2012-06-20 | 2012-06-18 | 16.932 | 2,151,399 | +2,245 | 0.08% | 36,428,039 |
| 2012-06-18 | 2012-06-14 | 16.761 | 2,149,154 | +6,175 | 0.08% | 36,022,450 |
| 2012-06-15 | 2012-06-13 | 17.360 | 2,142,979 | -7,017 | 0.08% | 37,201,769 |
| 2012-06-14 | 2012-06-12 | 17.103 | 2,149,996 | -140,323 | 0.08% | 36,772,003 |
| 2012-06-13 | 2012-06-11 | 17.502 | 2,290,319 | +6,735 | 0.09% | 40,086,001 |
| 2012-06-12 | 2012-06-08 | 16.989 | 2,283,584 | +140,324 | 0.09% | 38,796,419 |
| 2012-06-08 | 2012-06-06 | 16.989 | 2,143,260 | -3,087 | 0.08% | 36,412,417 |
| 2012-06-06 | 2012-06-04 | 15.821 | 2,146,347 | +9,261 | 0.08% | 33,956,374 |
| 2012-06-05 | 2012-06-01 | 16.704 | 2,137,086 | +44,062 | 0.08% | 35,698,339 |
| 2012-06-04 | 2012-05-31 | 17.816 | 2,093,024 | -73,498 | 0.08% | 37,289,161 |
| 2012-06-01 | 2012-05-30 | 17.958 | 2,166,522 | +2,807 | 0.08% | 38,907,385 |
| 2012-05-31 | 2012-05-29 | 18.244 | 2,163,715 | -11,226 | 0.08% | 39,473,753 |
| 2012-05-25 | 2012-05-23 | 17.388 | 2,174,941 | +6,174 | 0.08% | 37,818,622 |
| 2012-05-24 | 2012-05-22 | 17.702 | 2,168,767 | +6,736 | 0.08% | 38,391,306 |
| 2012-05-23 | 2012-05-21 | 17.987 | 2,162,031 | -438,206 | 0.08% | 38,888,363 |
| 2012-05-22 | 2012-05-18 | 18.158 | 2,600,237 | -312,641 | 0.10% | 47,215,083 |
| 2012-05-21 | 2012-05-17 | 18.415 | 2,912,878 | -9,823 | 0.11% | 53,639,313 |
| 2012-05-18 | 2012-05-16 | 18.044 | 2,922,701 | +695,165 | 0.11% | 52,737,130 |
| 2012-05-17 | 2012-05-15 | 18.415 | 2,227,536 | -16,559 | 0.08% | 41,019,054 |
| 2012-05-16 | 2012-05-14 | 17.901 | 2,244,095 | -17,680 | 0.08% | 40,172,538 |
| 2012-05-15 | 2012-05-11 | 17.958 | 2,261,775 | +16,838 | 0.08% | 40,617,982 |
| 2012-05-11 | 2012-05-09 | 18.700 | 2,244,937 | +26,101 | 0.08% | 41,979,415 |
| 2012-05-09 | 2012-05-07 | 19.412 | 2,218,836 | +32,274 | 0.08% | 43,072,562 |
| 2012-05-08 | 2012-05-04 | 20.609 | 2,186,562 | +22,452 | 0.08% | 45,063,870 |
| 2012-05-07 | 2012-05-03 | 20.666 | 2,164,110 | +2,526 | 0.08% | 44,724,524 |
| 2012-05-04 | 2012-05-02 | 20.895 | 2,161,584 | +197,856 | 0.08% | 45,165,257 |
| 2012-05-02 | 2012-04-27 | 20.353 | 1,963,728 | +2,526 | 0.07% | 39,967,587 |
| 2012-04-30 | 2012-04-26 | 20.581 | 1,961,202 | -2,526 | 0.07% | 40,363,416 |
| 2012-04-27 | 2012-04-25 | 20.609 | 1,963,728 | -2,806 | 0.07% | 40,471,381 |
| 2012-04-24 | 2012-04-20 | 20.096 | 1,966,534 | -5,959 | 0.07% | 39,520,185 |
| 2012-04-23 | 2012-04-19 | 20.467 | 1,972,493 | +2,526 | 0.07% | 40,370,888 |
| 2012-04-20 | 2012-04-18 | 20.809 | 1,969,967 | -7,016 | 0.07% | 40,993,047 |
| 2012-04-18 | 2012-04-16 | 20.267 | 1,976,983 | -2,807 | 0.07% | 40,068,301 |
| 2012-04-16 | 2012-04-12 | 20.068 | 1,979,790 | -2,526 | 0.07% | 39,730,147 |
| 2012-04-13 | 2012-04-11 | 19.526 | 1,982,316 | +4,771 | 0.07% | 38,707,208 |
| 2012-04-11 | 2012-04-05 | 19.925 | 1,977,545 | +2,526 | 0.07% | 39,403,241 |
| 2012-04-05 | 2012-04-02 | 19.982 | 1,975,019 | +2,526 | 0.07% | 39,465,507 |
| 2012-04-03 | 2012-03-30 | 20.210 | 1,972,493 | +2,526 | 0.07% | 39,864,846 |
| 2012-03-29 | 2012-03-27 | 20.552 | 1,969,967 | -5,894 | 0.07% | 40,487,653 |
| 2012-03-28 | 2012-03-26 | 20.068 | 1,975,861 | -2,525 | 0.07% | 39,651,301 |
| 2012-03-23 | 2012-03-21 | 19.726 | 1,978,386 | -14,774 | 0.07% | 39,025,234 |
| 2012-03-21 | 2012-03-19 | 20.096 | 1,993,160 | +11,506 | 0.07% | 40,055,271 |
| 2012-03-20 | 2012-03-16 | 19.868 | 1,981,654 | +47,430 | 0.07% | 39,372,138 |
| 2012-03-19 | 2012-03-15 | 19.783 | 1,934,224 | +2,806 | 0.07% | 38,264,375 |
| 2012-03-15 | 2012-03-13 | 19.954 | 1,931,418 | -58,375 | 0.07% | 38,539,201 |
| 2012-03-14 | 2012-03-12 | 19.070 | 1,989,793 | -123,485 | 0.07% | 37,945,686 |
| 2012-03-13 | 2012-03-09 | 19.384 | 2,113,278 | -288,786 | 0.08% | 40,963,206 |
| 2012-03-12 | 2012-03-08 | 19.298 | 2,402,064 | -7,297 | 0.09% | 46,355,539 |
| 2012-03-09 | 2012-03-07 | 18.985 | 2,409,361 | -11,226 | 0.09% | 45,740,878 |
| 2012-03-08 | 2012-03-06 | 18.671 | 2,420,587 | +7,858 | 0.09% | 45,195,000 |
| 2012-03-07 | 2012-03-05 | 19.042 | 2,412,729 | -49,955 | 0.09% | 45,942,370 |
| 2012-03-06 | 2012-03-02 | 22.041 | 2,462,684 | -5,894 | 0.09% | 54,279,711 |
| 2012-03-05 | 2012-03-01 | 21.346 | 2,468,578 | +137,970 | 0.09% | 52,695,345 |
| 2012-03-02 | 2012-02-29 | 21.618 | 2,330,608 | +15,368 | 0.09% | 50,383,489 |
| 2012-03-01 | 2012-02-28 | 21.135 | 2,315,240 | -9,274 | 0.09% | 48,932,797 |
| 2012-02-29 | 2012-02-27 | 20.078 | 2,324,514 | +8,479 | 0.09% | 46,672,363 |
| 2012-02-28 | 2012-02-24 | 20.743 | 2,316,035 | +9,009 | 0.09% | 48,040,535 |
| 2012-02-27 | 2012-02-23 | 20.863 | 2,307,026 | -1,060 | 0.09% | 48,132,289 |
| 2012-02-24 | 2012-02-22 | 19.565 | 2,308,086 | +3,974 | 0.09% | 45,157,821 |
| 2012-02-23 | 2012-02-21 | 19.716 | 2,304,112 | -16,957 | 0.09% | 45,427,909 |
| 2012-02-22 | 2012-02-20 | 19.625 | 2,321,069 | +5,829 | 0.09% | 45,551,994 |
| 2012-02-21 | 2012-02-17 | 19.474 | 2,315,240 | +7,684 | 0.09% | 45,088,077 |
| 2012-02-20 | 2012-02-16 | 18.780 | 2,307,556 | +1,060 | 0.09% | 43,335,979 |
| 2012-02-17 | 2012-02-15 | 18.538 | 2,306,496 | -28,881 | 0.09% | 42,758,953 |
| 2012-02-16 | 2012-02-14 | 17.874 | 2,335,377 | +39,744 | 0.09% | 41,743,099 |
| 2012-02-15 | 2012-02-13 | 17.874 | 2,295,633 | +4,504 | 0.09% | 41,032,705 |
| 2012-02-14 | 2012-02-10 | 17.935 | 2,291,129 | +193,158 | 0.09% | 41,090,551 |
| 2012-02-13 | 2012-02-09 | 17.814 | 2,097,971 | +381,546 | 0.08% | 37,372,958 |
| 2012-02-10 | 2012-02-08 | 17.784 | 1,716,425 | +275,560 | 0.07% | 30,524,328 |
| 2012-02-09 | 2012-02-07 | 17.784 | 1,440,865 | +178,320 | 0.06% | 25,623,861 |
| 2012-02-08 | 2012-02-06 | 17.512 | 1,262,545 | +432,683 | 0.05% | 22,109,598 |
| 2012-02-07 | 2012-02-03 | 17.904 | 829,862 | +217,004 | 0.03% | 14,858,212 |
| 2012-02-06 | 2012-02-02 | 17.935 | 612,858 | -2,914 | 0.02% | 10,991,382 |
| 2012-02-01 | 2012-01-30 | 16.576 | 615,772 | +3,179 | 0.02% | 10,207,003 |
| 2012-01-31 | 2012-01-27 | 17.512 | 612,593 | +3,180 | 0.02% | 10,727,685 |
| 2012-01-30 | 2012-01-26 | 17.995 | 609,413 | -57,497 | 0.02% | 10,966,397 |
| 2012-01-27 | 2012-01-20 | 17.542 | 666,910 | -20,137 | 0.03% | 11,699,016 |
| 2012-01-26 | 2012-01-19 | 17.633 | 687,047 | +60,676 | 0.03% | 12,114,494 |
| 2012-01-13 | 2012-01-11 | 15.670 | 626,371 | +13,248 | 0.02% | 9,815,332 |
| 2012-01-06 | 2012-01-04 | 16.123 | 613,123 | +39,745 | 0.02% | 9,885,414 |
| 2012-01-05 | 2012-01-03 | 15.821 | 573,378 | +8,478 | 0.02% | 9,071,483 |
| 2011-12-30 | 2011-12-28 | 15.217 | 564,900 | +3,445 | 0.02% | 8,596,231 |
| 2011-12-28 | 2011-12-22 | 15.217 | 561,455 | +16,428 | 0.02% | 8,543,808 |
| 2011-12-23 | 2011-12-21 | 15.398 | 545,027 | -23,317 | 0.02% | 8,392,555 |
| 2011-12-22 | 2011-12-20 | 15.278 | 568,344 | +3,444 | 0.02% | 8,682,960 |
| 2011-12-20 | 2011-12-16 | 15.640 | 564,900 | +9,804 | 0.02% | 8,835,015 |
| 2011-12-19 | 2011-12-15 | 15.247 | 555,096 | +3,445 | 0.02% | 8,463,801 |
| 2011-12-13 | 2011-12-09 | 16.032 | 551,651 | +3,179 | 0.02% | 8,844,329 |
| 2011-12-12 | 2011-12-08 | 16.455 | 548,472 | -34,710 | 0.02% | 9,025,202 |
| 2011-12-05 | 2011-12-01 | 16.787 | 583,182 | -3,709 | 0.02% | 9,790,049 |
| 2011-12-02 | 2011-11-30 | 15.851 | 586,891 | +5,829 | 0.02% | 9,302,994 |
| 2011-12-01 | 2011-11-29 | 16.183 | 581,062 | -3,710 | 0.02% | 9,403,580 |
| 2011-11-28 | 2011-11-24 | 15.217 | 584,772 | +13,248 | 0.02% | 8,898,629 |
| 2011-11-23 | 2011-11-21 | 15.157 | 571,524 | -504,488 | 0.02% | 8,662,518 |
| 2011-11-21 | 2011-11-17 | 15.247 | 1,076,012 | +21,462 | 0.04% | 16,406,445 |
| 2011-11-18 | 2011-11-16 | 15.368 | 1,054,550 | -245,090 | 0.04% | 16,206,564 |
| 2011-11-17 | 2011-11-15 | 16.304 | 1,299,640 | -3,444 | 0.05% | 21,189,603 |
| 2011-11-15 | 2011-11-11 | 15.247 | 1,303,084 | +213,029 | 0.05% | 19,868,715 |
| 2011-11-14 | 2011-11-10 | 16.032 | 1,090,055 | +497,069 | 0.04% | 17,476,277 |
| 2011-11-11 | 2011-11-09 | 17.180 | 592,986 | +4,505 | 0.02% | 10,187,384 |
| 2011-11-10 | 2011-11-08 | 17.421 | 588,481 | +4,239 | 0.02% | 10,252,133 |
| 2011-11-09 | 2011-11-07 | 18.025 | 584,242 | +3,445 | 0.02% | 10,531,084 |
| 2011-11-08 | 2011-11-04 | 18.508 | 580,797 | -2,915 | 0.02% | 10,749,563 |
| 2011-11-07 | 2011-11-03 | 17.814 | 583,712 | +9,274 | 0.02% | 10,398,163 |
| 2011-11-02 | 2011-10-31 | 18.418 | 574,438 | +9,803 | 0.02% | 10,579,837 |
| 2011-11-01 | 2011-10-28 | 19.474 | 564,635 | -26,231 | 0.02% | 10,995,969 |
| 2011-10-31 | 2011-10-27 | 18.055 | 590,866 | -12,983 | 0.02% | 10,668,323 |
| 2011-10-28 | 2011-10-26 | 16.425 | 603,849 | +3,445 | 0.02% | 9,918,208 |
| 2011-10-26 | 2011-10-24 | 16.757 | 600,404 | -10,599 | 0.02% | 10,061,032 |
| 2011-10-25 | 2011-10-21 | 15.851 | 611,003 | -22,257 | 0.02% | 9,685,201 |
| 2011-10-24 | 2011-10-20 | 15.127 | 633,260 | +3,445 | 0.03% | 9,579,123 |
| 2011-10-20 | 2011-10-18 | 15.942 | 629,815 | +13,513 | 0.03% | 10,040,444 |
| 2011-10-19 | 2011-10-17 | 17.391 | 616,302 | -3,445 | 0.02% | 10,718,205 |
| 2011-10-18 | 2011-10-14 | 16.938 | 619,747 | -25,171 | 0.02% | 10,497,437 |
| 2011-10-07 | 2011-10-04 | 12.923 | 644,918 | -66,241 | 0.03% | 8,334,014 |
| 2011-10-06 | 2011-10-03 | 12.394 | 711,159 | +59,617 | 0.03% | 8,814,260 |
| 2011-09-23 | 2011-09-21 | 18.931 | 651,542 | +5,034 | 0.03% | 12,334,341 |
| 2011-09-20 | 2011-09-16 | 20.048 | 646,508 | -7,154 | 0.03% | 12,961,282 |
| 2011-09-08 | 2011-09-06 | 21.195 | 653,662 | +500,116 | 0.03% | 13,854,675 |
| 2011-08-26 | 2011-08-24 | 19.867 | 153,546 | -88,232 | 0.01% | 3,050,495 |
| 2011-08-23 | 2011-08-19 | 21.286 | 241,778 | -400,755 | 0.01% | 5,146,499 |
| 2011-08-17 | 2011-08-15 | 23.098 | 642,533 | +15,102 | 0.03% | 14,840,989 |
| 2011-08-16 | 2011-08-12 | 21.980 | 627,431 | -15,102 | 0.02% | 13,791,241 |
| 2011-08-11 | 2011-08-09 | 22.554 | 642,533 | +300,202 | 0.03% | 14,491,790 |
| 2011-08-10 | 2011-08-08 | 23.520 | 342,331 | +200,311 | 0.01% | 8,051,739 |
| 2011-08-09 | 2011-08-05 | 23.128 | 142,020 | +48,488 | 0.01% | 3,284,613 |
| 2011-08-04 | 2011-08-02 | 26.600 | 93,532 | -397,443 | 0.00% | 2,487,953 |
| 2011-08-01 | 2011-07-28 | 26.751 | 490,975 | +132,481 | 0.02% | 13,134,063 |
| 2011-07-29 | 2011-07-27 | 26.811 | 358,494 | +225,748 | 0.01% | 9,611,714 |
| 2011-07-25 | 2011-07-21 | 25.936 | 132,746 | +43,984 | 0.01% | 3,442,870 |
| 2011-07-22 | 2011-07-20 | 25.302 | 88,762 | +15,897 | 0.00% | 2,245,831 |
| 2011-07-19 | 2011-07-15 | 23.671 | 72,865 | -21,991 | 0.00% | 1,724,809 |
| 2011-07-15 | 2011-07-13 | 23.732 | 94,856 | -781,639 | 0.00% | 2,251,092 |
| 2011-07-11 | 2011-07-07 | 24.275 | 876,495 | +847,879 | 0.03% | 21,277,053 |
| 2011-06-23 | 2011-06-21 | 19.686 | 28,616 | -8,479 | 0.00% | 563,330 |
| 2011-06-22 | 2011-06-20 | 19.807 | 37,095 | +8,479 | 0.00% | 734,726 |
| 2011-06-21 | 2011-06-17 | 19.776 | 28,616 | -70,215 | 0.00% | 565,922 |
| 2011-06-20 | 2011-06-16 | 19.716 | 98,831 | -3,325,276 | 0.00% | 1,948,554 |
| 2011-06-13 | 2011-06-09 | 21.980 | 3,424,107 | -198,722 | 0.14% | 75,263,548 |
| 2011-06-09 | 2011-06-07 | 22.947 | 3,622,829 | -2,026,961 | 0.14% | 83,131,843 |
| 2011-06-08 | 2011-06-03 | 23.581 | 5,649,790 | 0.22% | 133,226,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy