History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 +0
2023-10-16 2023-10-12 11.296 0 +0
2023-10-13 2023-10-11 11.495 0 +0
2023-10-12 2023-10-10 11.628 0 +0
2023-10-11 2023-10-09 11.207 0 +0
2023-10-10 2023-10-06 11.318 0 +0
2023-10-09 2023-10-05 11.074 0 +0
2023-10-06 2023-10-04 11.096 0 +0
2023-10-05 2023-10-03 11.251 0 +0
2023-10-04 2023-09-29 11.340 0 +0
2023-10-03 2023-09-28 10.985 0 +0
2023-09-29 2023-09-27 11.141 0 +0
2023-09-28 2023-09-26 11.030 0 +0
2023-09-27 2023-09-25 10.985 0 +0
2023-09-26 2023-09-22 11.761 0 +0
2023-09-25 2023-09-21 11.539 0 +0
2023-09-22 2023-09-20 11.539 0 +0
2023-09-21 2023-09-19 11.716 0 +0
2023-09-20 2023-09-18 11.672 0 +0
2023-09-19 2023-09-15 11.296 0 +0
2023-09-18 2023-09-14 10.974 0 +0
2023-09-15 2023-09-13 11.096 0 +0
2023-09-14 2023-09-12 11.185 0 +0
2023-09-13 2023-09-11 10.864 0 +0
2023-09-12 2023-09-07 10.819 0 +0
2023-09-11 2023-09-06 10.941 0 +0
2023-09-07 2023-09-05 11.030 0 +0
2023-09-06 2023-09-04 11.406 0 +0
2023-09-05 2023-08-31 10.897 0 +0
2023-09-04 2023-08-30 10.853 0 +0
2023-08-31 2023-08-29 11.008 0 +0
2023-08-30 2023-08-28 10.742 0 +0
2023-08-29 2023-08-25 10.698 0 +0
2023-08-28 2023-08-24 11.096 0 +0
2023-08-25 2023-08-23 10.576 0 +0
2023-08-24 2023-08-22 10.587 0 +0
2023-08-23 2023-08-21 10.177 0 +0
2023-08-22 2023-08-18 10.376 0 +0
2023-08-21 2023-08-17 10.720 0 +0
2023-08-18 2023-08-16 10.531 0 +0
2023-08-17 2023-08-15 10.830 0 +0
2023-08-16 2023-08-14 11.096 0 +0
2023-08-15 2023-08-11 11.362 0 +0
2023-08-14 2023-08-10 11.783 0 +0
2023-08-11 2023-08-09 11.716 0 +0
2023-08-10 2023-08-08 11.739 0 +0
2023-08-09 2023-08-07 11.871 0 +0
2023-08-08 2023-08-04 12.049 0 +0
2023-08-07 2023-08-03 12.049 0 +0
2023-08-04 2023-08-02 11.251 0 +0
2023-08-03 2023-08-01 11.561 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.650 0 +0
2023-07-31 2023-07-27 11.716 0 +0
2023-07-28 2023-07-26 11.340 0 +0
2023-07-27 2023-07-25 11.251 0 +0
2023-07-26 2023-07-24 10.985 0 +0
2023-07-25 2023-07-21 11.074 0 +0
2023-07-24 2023-07-20 10.963 0 +0
2023-07-21 2023-07-19 11.074 0 +0
2023-07-20 2023-07-18 11.273 0 +0
2023-07-19 2023-07-14 11.296 0 +0
2023-07-18 2023-07-13 11.229 0 +0
2023-07-14 2023-07-12 11.074 0 +0
2023-07-13 2023-07-11 11.141 0 +0
2023-07-12 2023-07-10 10.587 0 +0
2023-07-11 2023-07-07 10.421 0 +0
2023-07-10 2023-07-06 10.266 0 +0
2023-07-07 2023-07-05 10.709 0 +0
2023-07-06 2023-07-04 10.842 0 +0
2023-07-05 2023-07-03 10.753 0 +0
2023-07-04 2023-06-30 10.122 0 +0
2023-07-03 2023-06-29 10.133 0 +0
2023-06-30 2023-06-28 10.266 0 +0
2023-06-29 2023-06-27 10.221 0 +0
2023-06-28 2023-06-26 10.199 0 +0
2023-06-27 2023-06-23 10.598 0 +0
2023-06-26 2023-06-21 10.642 0 +0
2023-06-23 2023-06-20 10.731 0 +0
2023-06-21 2023-06-19 10.509 0 +0
2023-06-20 2023-06-16 10.631 0 +0
2023-06-19 2023-06-15 10.421 0 +0
2023-06-16 2023-06-14 10.166 0 +0
2023-06-15 2023-06-13 10.244 0 +0
2023-06-14 2023-06-12 10.277 0 +0
2023-06-13 2023-06-09 10.166 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.122 0 +0
2023-06-08 2023-06-06 9.546 0 +0
2023-06-07 2023-06-05 9.668 0 +0
2023-06-06 2023-06-02 9.634 0 +0
2023-06-05 2023-06-01 9.225 0 +0
2023-06-02 2023-05-31 8.915 0 +0
2023-06-01 2023-05-30 9.136 0 +0
2023-05-31 2023-05-29 8.848 0 +0
2023-05-30 2023-05-25 8.749 0 +0
2023-05-29 2023-05-24 8.726 0 +0
2023-05-25 2023-05-23 9.214 0 +0
2023-05-24 2023-05-22 9.413 0 +0
2023-05-23 2023-05-19 9.391 0 +0
2023-05-22 2023-05-18 9.568 0 +0
2023-05-19 2023-05-17 9.834 0 +0
2023-05-18 2023-05-16 10.044 0 +0
2023-05-17 2023-05-15 9.745 0 +0
2023-05-16 2023-05-12 9.878 0 +0
2023-05-15 2023-05-11 10.011 0 +0
2023-05-12 2023-05-10 10.221 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.221 0 +0
2023-05-09 2023-05-05 10.498 0 +0
2023-05-08 2023-05-04 10.520 0 +0
2023-05-05 2023-05-03 10.875 0 +0
2023-05-04 2023-05-02 11.916 0 +0
2023-05-03 2023-04-28 11.805 0 +0
2023-05-02 2023-04-27 11.606 0 +0
2023-04-28 2023-04-26 11.606 0 +0
2023-04-27 2023-04-25 11.362 0 +0
2023-04-26 2023-04-24 11.606 0 +0
2023-04-25 2023-04-21 11.583 0 +0
2023-04-24 2023-04-20 11.761 0 +0
2023-04-21 2023-04-19 11.716 0 +0
2023-04-20 2023-04-18 11.694 0 +0
2023-04-19 2023-04-17 11.694 0 +0
2023-04-18 2023-04-14 10.897 0 +0
2023-04-17 2023-04-13 11.041 0 +0
2023-04-14 2023-04-12 11.185 0 +0
2023-04-13 2023-04-11 11.473 0 +0
2023-04-12 2023-04-06 11.296 0 +0
2023-04-11 2023-04-04 11.406 0 +0
2023-04-06 2023-04-03 11.517 0 +0
2023-04-04 2023-03-31 10.742 0 +0
2023-04-03 2023-03-30 10.111 0 +0
2023-03-31 2023-03-29 10.321 0 +0
2023-03-30 2023-03-28 10.210 0 +0
2023-03-29 2023-03-27 10.188 0 +0
2023-03-28 2023-03-24 10.232 0 +0
2023-03-27 2023-03-23 10.354 0 +0
2023-03-24 2023-03-22 10.443 0 +0
2023-03-23 2023-03-21 10.188 0 +0
2023-03-22 2023-03-20 9.911 0 +0
2023-03-21 2023-03-17 10.299 0 +0
2023-03-20 2023-03-16 9.834 0 +0
2023-03-17 2023-03-15 10.166 0 +0
2023-03-16 2023-03-14 10.055 0 +0
2023-03-15 2023-03-13 10.376 0 +0
2023-03-14 2023-03-10 9.668 0 +0
2023-03-13 2023-03-09 10.033 0 +0
2023-03-10 2023-03-08 10.100 0 +0
2023-03-09 2023-03-07 10.221 0 +0
2023-03-08 2023-03-06 10.543 0 +0
2023-03-07 2023-03-03 10.686 0 +0
2023-03-06 2023-03-02 10.742 0 +0
2023-03-03 2023-03-01 11.318 0 +0
2023-03-02 2023-02-28 10.587 0 +0
2023-03-01 2023-02-27 10.587 0 +0
2023-02-28 2023-02-24 10.664 0 +0
2023-02-27 2023-02-23 10.709 0 +0
2023-02-24 2023-02-22 10.609 0 +0
2023-02-23 2023-02-21 10.664 0 +0
2023-02-22 2023-02-20 10.675 0 +0
2023-02-21 2023-02-17 10.842 0 +0
2023-02-20 2023-02-16 11.229 0 +0
2023-02-17 2023-02-15 11.362 0 +0
2023-02-16 2023-02-14 11.451 0 +0
2023-02-15 2023-02-13 11.561 0 +0
2023-02-14 2023-02-10 11.318 0 +0
2023-02-13 2023-02-09 11.207 0 +0
2023-02-10 2023-02-08 10.266 0 +0
2023-02-09 2023-02-07 10.620 0 +0
2023-02-08 2023-02-06 10.775 0 +0
2023-02-07 2023-02-03 11.340 0 +0
2023-02-06 2023-02-02 11.251 0 +0
2023-02-03 2023-02-01 11.451 0 +0
2023-02-02 2023-01-31 10.941 0 +0
2023-02-01 2023-01-30 10.952 0 +0
2023-01-31 2023-01-27 11.739 0 +0
2023-01-30 2023-01-26 11.428 0 +0
2023-01-27 2023-01-20 11.916 0 +0
2023-01-26 2023-01-19 11.517 0 +0
2023-01-20 2023-01-18 11.495 0 +0
2023-01-19 2023-01-17 11.185 0 +0
2023-01-18 2023-01-16 11.716 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.628 0 +0
2023-01-13 2023-01-11 11.384 0 +0
2023-01-12 2023-01-10 12.049 0 +0
2023-01-11 2023-01-09 11.628 0 +0
2023-01-10 2023-01-06 11.273 0 +0
2023-01-09 2023-01-05 11.340 0 +0
2023-01-06 2023-01-04 11.451 0 +0
2023-01-05 2023-01-03 10.786 0 +0
2023-01-04 2022-12-30 9.524 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.524 0 +0
2022-12-29 2022-12-23 9.468 0 +0
2022-12-28 2022-12-22 9.524 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 8.992 0 +0
2022-12-21 2022-12-19 8.461 0 +0
2022-12-20 2022-12-16 9.767 0 +0
2022-12-19 2022-12-15 9.302 0 +0
2022-12-16 2022-12-14 9.203 0 +0
2022-12-15 2022-12-13 9.446 0 +0
2022-12-14 2022-12-12 9.125 0 +0
2022-12-13 2022-12-09 9.424 0 +0
2022-12-12 2022-12-08 9.391 0 +0
2022-12-09 2022-12-07 8.328 0 +0
2022-12-08 2022-12-06 8.339 0 +0
2022-12-07 2022-12-05 8.029 0 +0
2022-12-06 2022-12-02 6.678 0 +0
2022-12-05 2022-12-01 6.423 0 +0
2022-12-02 2022-11-30 5.803 0 +0
2022-12-01 2022-11-29 5.615 0 +0
2022-11-30 2022-11-28 5.271 0 +0
2022-11-29 2022-11-25 4.662 0 +0
2022-11-28 2022-11-24 4.884 0 +0
2022-11-25 2022-11-23 5.017 0 +0
2022-11-24 2022-11-22 5.039 0 +0
2022-11-23 2022-11-21 5.138 0 +0
2022-11-22 2022-11-18 5.537 0 +0
2022-11-21 2022-11-17 5.670 0 +0
2022-11-18 2022-11-16 5.648 0 +0
2022-11-17 2022-11-15 5.714 0 +0
2022-11-16 2022-11-14 5.327 0 +0
2022-11-15 2022-11-11 5.138 0 +0
2022-11-14 2022-11-10 4.740 0 +0
2022-11-11 2022-11-09 4.817 0 +0
2022-11-10 2022-11-08 4.806 0 +0
2022-11-09 2022-11-07 4.751 0 +0
2022-11-08 2022-11-04 4.563 0 +0
2022-11-07 2022-11-03 4.330 0 +0
2022-11-04 2022-11-02 4.419 0 +0
2022-11-03 2022-11-01 3.876 0 +0
2022-11-02 2022-10-31 3.499 0 +0
2022-11-01 2022-10-28 3.444 0 +0
2022-10-31 2022-10-27 3.522 0 +0
2022-10-28 2022-10-26 3.566 0 +0
2022-10-27 2022-10-25 3.544 0 +0
2022-10-26 2022-10-24 3.621 0 +0
2022-10-25 2022-10-21 3.976 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.053 0 +0
2022-10-20 2022-10-18 4.330 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.341 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.474 0 +0
2022-10-13 2022-10-11 4.518 0 +0
2022-10-12 2022-10-10 4.773 0 +0
2022-10-11 2022-10-07 5.061 0 +0
2022-10-10 2022-10-06 4.961 0 +0
2022-10-07 2022-10-05 4.994 0 +0
2022-10-06 2022-10-03 4.762 0 +0
2022-10-05 2022-09-30 4.806 0 +0
2022-10-03 2022-09-29 4.828 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.072 0 +0
2022-09-28 2022-09-26 4.740 0 +0
2022-09-27 2022-09-23 4.529 0 +0
2022-09-26 2022-09-22 4.629 0 +0
2022-09-23 2022-09-21 4.740 0 +0
2022-09-22 2022-09-20 4.862 0 +0
2022-09-21 2022-09-19 4.574 0 +0
2022-09-20 2022-09-16 4.706 0 +0
2022-09-19 2022-09-15 4.651 0 +0
2022-09-16 2022-09-14 4.718 0 +0
2022-09-15 2022-09-13 4.695 0 +0
2022-09-14 2022-09-09 4.385 0 +0
2022-09-13 2022-09-08 4.241 0 +0
2022-09-09 2022-09-07 4.308 0 +0
2022-09-08 2022-09-06 4.374 0 +0
2022-09-07 2022-09-05 4.374 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.374 0 +0
2022-09-02 2022-08-31 4.507 0 +0
2022-09-01 2022-08-30 4.374 0 +0
2022-08-31 2022-08-29 4.341 0 +0
2022-08-30 2022-08-26 4.396 0 +0
2022-08-29 2022-08-25 4.385 0 +0
2022-08-26 2022-08-24 4.341 0 +0
2022-08-25 2022-08-23 4.407 0 +0
2022-08-24 2022-08-22 4.540 0 +0
2022-08-23 2022-08-19 4.485 0 +0
2022-08-22 2022-08-18 4.419 0 +0
2022-08-19 2022-08-17 4.474 0 +0
2022-08-18 2022-08-16 4.485 0 +0
2022-08-17 2022-08-15 4.507 0 +0
2022-08-16 2022-08-12 4.540 0 +0
2022-08-15 2022-08-11 4.563 0 +0
2022-08-12 2022-08-10 4.463 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.640 0 +0
2022-08-08 2022-08-04 4.540 0 +0
2022-08-05 2022-08-03 4.574 0 +0
2022-08-04 2022-08-02 4.563 0 +0
2022-08-03 2022-08-01 4.629 0 +0
2022-08-02 2022-07-29 4.662 0 +0
2022-08-01 2022-07-28 4.862 0 +0
2022-07-29 2022-07-27 4.751 0 +0
2022-07-28 2022-07-26 4.784 0 +0
2022-07-27 2022-07-25 4.729 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.640 0 +0
2022-07-22 2022-07-20 4.662 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.585 0 +0
2022-07-19 2022-07-15 4.551 0 +0
2022-07-18 2022-07-14 4.629 0 +0
2022-07-15 2022-07-13 4.507 0 +0
2022-07-14 2022-07-12 4.452 0 +0
2022-07-13 2022-07-11 4.496 0 +0
2022-07-12 2022-07-08 4.751 0 +0
2022-07-11 2022-07-07 4.706 0 +0
2022-07-08 2022-07-06 4.607 0 +0
2022-07-07 2022-07-05 4.684 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.928 0 +0
2022-07-04 2022-06-29 4.961 0 +0
2022-06-30 2022-06-28 5.127 0 +0
2022-06-29 2022-06-27 4.762 0 +0
2022-06-28 2022-06-24 4.551 0 +0
2022-06-27 2022-06-23 4.341 0 +0
2022-06-24 2022-06-22 4.452 0 +0
2022-06-23 2022-06-21 4.452 0 +0
2022-06-22 2022-06-20 4.352 0 +0
2022-06-21 2022-06-17 4.452 0 +0
2022-06-20 2022-06-16 4.485 0 +0
2022-06-17 2022-06-15 4.618 0 +0
2022-06-16 2022-06-14 4.585 0 +0
2022-06-15 2022-06-13 4.551 0 +0
2022-06-14 2022-06-10 4.795 0 +0
2022-06-13 2022-06-09 4.795 0 +0
2022-06-10 2022-06-08 4.884 0 +0
2022-06-09 2022-06-07 4.618 0 +0
2022-06-08 2022-06-06 4.574 0 +0
2022-06-07 2022-06-02 4.441 0 +0
2022-06-06 2022-06-01 4.407 0 +0
2022-06-02 2022-05-31 4.385 0 +0
2022-06-01 2022-05-30 4.275 0 +0
2022-05-31 2022-05-27 4.153 0 +0
2022-05-30 2022-05-26 4.075 0 +0
2022-05-27 2022-05-25 4.086 0 +0
2022-05-26 2022-05-24 4.064 0 +0
2022-05-25 2022-05-23 4.264 0 +0
2022-05-24 2022-05-20 4.385 0 +0
2022-05-23 2022-05-19 4.352 0 +0
2022-05-20 2022-05-18 4.563 0 +0
2022-05-19 2022-05-17 4.596 0 +0
2022-05-18 2022-05-16 4.551 0 +0
2022-05-17 2022-05-13 4.540 0 +0
2022-05-16 2022-05-12 4.485 0 +0
2022-05-13 2022-05-11 4.596 0 +0
2022-05-12 2022-05-10 4.551 0 +0
2022-05-11 2022-05-06 4.784 0 +0
2022-05-10 2022-05-05 4.983 0 +0
2022-05-06 2022-05-04 5.083 0 +0
2022-05-05 2022-05-03 5.161 0 +0
2022-05-04 2022-04-29 5.028 0 +0
2022-05-03 2022-04-28 4.862 0 +0
2022-04-29 2022-04-27 4.873 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.684 0 +0
2022-04-26 2022-04-22 4.939 0 +0
2022-04-25 2022-04-21 4.972 0 +0
2022-04-22 2022-04-20 5.271 0 +0
2022-04-21 2022-04-19 5.127 0 +0
2022-04-20 2022-04-14 5.316 0 +0
2022-04-19 2022-04-13 5.050 0 +0
2022-04-14 2022-04-12 5.061 0 +0
2022-04-13 2022-04-11 4.762 0 +0
2022-04-12 2022-04-08 5.072 0 +0
2022-04-11 2022-04-07 5.050 0 +0
2022-04-08 2022-04-06 5.371 0 +0
2022-04-07 2022-04-04 5.526 0 +0
2022-04-06 2022-04-01 5.460 0 +0
2022-04-04 2022-03-31 5.526 0 +0
2022-04-01 2022-03-30 5.515 0 +0
2022-03-31 2022-03-29 5.282 0 +0
2022-03-30 2022-03-28 5.194 0 +0
2022-03-29 2022-03-25 5.349 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.548 0 +0
2022-03-24 2022-03-22 5.482 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.393 0 +0
2022-03-21 2022-03-17 5.138 0 +0
2022-03-18 2022-03-16 4.618 0 +0
2022-03-17 2022-03-15 3.998 0 +0
2022-03-16 2022-03-14 4.496 0 +0
2022-03-15 2022-03-11 5.017 0 +0
2022-03-14 2022-03-10 5.161 0 +0
2022-03-11 2022-03-09 5.072 0 +0
2022-03-10 2022-03-08 5.017 0 +0
2022-03-09 2022-03-07 5.017 0 +0
2022-03-08 2022-03-04 5.349 0 +0
2022-03-07 2022-03-03 5.537 0 +0
2022-03-04 2022-03-02 5.371 0 +0
2022-03-03 2022-03-01 5.648 0 +0
2022-03-02 2022-02-28 5.559 0 +0
2022-03-01 2022-02-25 5.858 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.224 0 +0
2022-02-24 2022-02-22 6.213 0 +0
2022-02-23 2022-02-21 6.345 0 +0
2022-02-22 2022-02-18 6.489 0 +0
2022-02-21 2022-02-17 6.512 0 +0
2022-02-18 2022-02-16 6.478 0 +0
2022-02-17 2022-02-15 6.113 0 +0
2022-02-16 2022-02-14 6.058 0 +0
2022-02-15 2022-02-11 6.401 0 +0
2022-02-14 2022-02-10 6.323 0 +0
2022-02-11 2022-02-09 6.213 0 +0
2022-02-10 2022-02-08 6.146 0 +0
2022-02-09 2022-02-07 5.958 0 +0
2022-02-08 2022-02-04 5.902 0 +0
2022-02-07 2022-01-31 5.703 0 +0
2022-02-04 2022-01-27 5.747 0 +0
2022-01-28 2022-01-26 5.891 0 +0
2022-01-27 2022-01-25 5.803 0 +0
2022-01-26 2022-01-24 5.980 0 +0
2022-01-25 2022-01-21 6.080 0 +0
2022-01-24 2022-01-20 5.980 0 +0
2022-01-21 2022-01-19 5.803 0 +0
2022-01-20 2022-01-18 5.736 0 +0
2022-01-19 2022-01-17 5.814 0 +0
2022-01-18 2022-01-14 5.205 0 +0
2022-01-17 2022-01-13 5.050 0 +0
2022-01-14 2022-01-12 5.293 0 +0
2022-01-13 2022-01-11 5.028 0 +0
2022-01-12 2022-01-10 5.083 0 +0
2022-01-11 2022-01-07 5.017 0 +0
2022-01-10 2022-01-06 5.083 0 +0
2022-01-07 2022-01-05 5.017 0 +0
2022-01-06 2022-01-04 5.349 0 +0
2022-01-05 2022-01-03 5.183 0 +0
2022-01-04 2021-12-31 5.238 0 +0
2022-01-03 2021-12-29 5.216 0 +0
2021-12-30 2021-12-28 5.327 0 +0
2021-12-29 2021-12-24 5.293 0 +0
2021-12-28 2021-12-22 4.873 0 +0
2021-12-23 2021-12-21 4.706 0 +0
2021-12-22 2021-12-20 4.607 0 +0
2021-12-21 2021-12-17 4.718 0 +0
2021-12-20 2021-12-16 4.884 0 +0
2021-12-17 2021-12-15 4.873 0 +0
2021-12-16 2021-12-14 4.762 0 +0
2021-12-15 2021-12-13 5.227 0 +0
2021-12-14 2021-12-10 5.426 0 +0
2021-12-13 2021-12-09 5.637 0 +0
2021-12-10 2021-12-08 5.659 0 +0
2021-12-09 2021-12-07 5.648 0 +0
2021-12-08 2021-12-06 5.448 0 +0
2021-12-07 2021-12-03 5.581 0 +0
2021-12-06 2021-12-02 5.482 0 +0
2021-12-03 2021-12-01 5.537 0 +0
2021-12-02 2021-11-30 5.504 0 +0
2021-12-01 2021-11-29 5.792 0 +0
2021-11-30 2021-11-26 6.445 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 6.567 0 +0
2021-11-25 2021-11-23 6.534 0 +0
2021-11-24 2021-11-22 6.534 0 +0
2021-11-23 2021-11-19 6.091 0 +0
2021-11-22 2021-11-18 6.058 0 +0
2021-11-19 2021-11-17 6.135 0 +0
2021-11-18 2021-11-16 6.035 0 +0
2021-11-17 2021-11-15 5.836 0 +0
2021-11-16 2021-11-12 5.836 0 +0
2021-11-15 2021-11-11 5.814 0 +0
2021-11-12 2021-11-10 5.770 0 +0
2021-11-11 2021-11-09 5.858 0 +0
2021-11-10 2021-11-08 5.925 0 +0
2021-11-09 2021-11-05 5.670 0 +0
2021-11-08 2021-11-04 6.069 0 +0
2021-11-05 2021-11-03 6.102 0 +0
2021-11-04 2021-11-02 6.135 0 +0
2021-11-03 2021-11-01 6.113 0 +0
2021-11-02 2021-10-29 6.345 0 +0
2021-11-01 2021-10-28 6.213 0 +0
2021-10-29 2021-10-27 6.323 0 +0
2021-10-28 2021-10-26 6.390 0 +0
2021-10-27 2021-10-25 6.201 0 +0
2021-10-26 2021-10-22 6.345 0 +0
2021-10-25 2021-10-21 6.268 0 +0
2021-10-22 2021-10-20 6.478 0 +0
2021-10-21 2021-10-19 6.201 0 +0
2021-10-20 2021-10-18 6.268 0 +0
2021-10-19 2021-10-15 6.135 0 +0
2021-10-18 2021-10-12 6.146 0 +0
2021-10-15 2021-10-11 6.035 0 +0
2021-10-12 2021-10-08 5.947 0 +0
2021-10-11 2021-10-07 5.936 0 +0
2021-10-08 2021-10-06 5.692 0 +0
2021-10-07 2021-10-05 5.659 0 +0
2021-10-06 2021-10-04 5.581 0 +0
2021-10-05 2021-09-30 5.360 0 +0
2021-10-04 2021-09-29 5.415 0 +0
2021-09-30 2021-09-28 5.482 0 +0
2021-09-29 2021-09-27 5.426 0 +0
2021-09-28 2021-09-24 6.058 0 +0
2021-09-27 2021-09-23 6.578 0 +0
2021-09-24 2021-09-21 6.478 0 +0
2021-09-23 2021-09-20 6.046 0 +0
2021-09-21 2021-09-17 6.246 0 +0
2021-09-20 2021-09-16 6.235 0 +0
2021-09-17 2021-09-15 6.379 0 +0
2021-09-16 2021-09-14 8.715 0 +0
2021-09-15 2021-09-13 8.693 0 +0
2021-09-14 2021-09-10 9.092 0 +0
2021-09-13 2021-09-09 8.970 0 +0
2021-09-10 2021-09-08 9.214 0 +0
2021-09-09 2021-09-07 9.003 0 +0
2021-09-08 2021-09-06 8.804 0 +0
2021-09-07 2021-09-03 8.837 0 +0
2021-09-06 2021-09-02 8.926 0 +0
2021-09-03 2021-09-01 8.627 0 +0
2021-09-02 2021-08-31 8.627 0 +0
2021-09-01 2021-08-30 8.715 0 +0
2021-08-31 2021-08-27 8.472 0 +0
2021-08-30 2021-08-26 8.693 0 +0
2021-08-27 2021-08-25 8.682 0 +0
2021-08-26 2021-08-24 8.660 0 +0
2021-08-25 2021-08-23 8.151 0 +0
2021-08-24 2021-08-20 8.450 0 +0
2021-08-23 2021-08-19 8.693 0 +0
2021-08-20 2021-08-18 8.837 0 +0
2021-08-19 2021-08-17 8.737 0 +0
2021-08-18 2021-08-16 9.081 0 +0
2021-08-17 2021-08-13 8.992 0 +0
2021-08-16 2021-08-12 9.048 0 +0
2021-08-13 2021-08-11 9.147 0 +0
2021-08-12 2021-08-10 9.302 0 +0
2021-08-11 2021-08-09 9.225 0 +0
2021-08-10 2021-08-06 9.180 0 +0
2021-08-09 2021-08-05 9.225 0 +0
2021-08-06 2021-08-04 9.247 0 +0
2021-08-05 2021-08-03 9.668 0 +0
2021-08-04 2021-08-02 10.077 0 +0
2021-08-03 2021-07-30 10.410 0 +0
2021-08-02 2021-07-29 10.188 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.122 0 +0
2021-07-28 2021-07-26 10.764 0 +0
2021-07-27 2021-07-23 11.384 0 +0
2021-07-26 2021-07-22 11.517 0 +0
2021-07-23 2021-07-21 11.141 0 +0
2021-07-22 2021-07-20 10.985 0 +0
2021-07-21 2021-07-19 11.384 0 +0
2021-07-20 2021-07-16 11.628 0 +0
2021-07-19 2021-07-15 11.672 0 +0
2021-07-16 2021-07-14 11.650 0 +0
2021-07-15 2021-07-13 11.628 0 +0
2021-07-14 2021-07-12 11.606 0 +0
2021-07-13 2021-07-09 11.583 0 +0
2021-07-12 2021-07-08 11.849 0 +0
2021-07-09 2021-07-07 12.403 0 +0
2021-07-08 2021-07-06 12.425 0 +0
2021-07-07 2021-07-05 12.492 0 +0
2021-07-06 2021-07-02 12.514 0 +0
2021-07-05 2021-06-30 13.023 0 +0
2021-07-02 2021-06-29 13.067 0 +0
2021-06-30 2021-06-28 13.156 0 +0
2021-06-29 2021-06-25 13.289 0 +0
2021-06-28 2021-06-24 13.156 0 +0
2021-06-25 2021-06-23 13.377 0 +0
2021-06-24 2021-06-22 13.710 0 +0
2021-06-23 2021-06-21 14.441 0 +0
2021-06-22 2021-06-18 14.064 0 +0
2021-06-21 2021-06-17 13.776 0 +0
2021-06-18 2021-06-16 13.488 0 +0
2021-06-17 2021-06-15 13.466 0 +0
2021-06-16 2021-06-11 13.754 0 +0
2021-06-15 2021-06-10 13.355 0 +0
2021-06-11 2021-06-09 13.200 0 +0
2021-06-10 2021-06-08 13.023 0 +0
2021-06-09 2021-06-07 13.178 0 +0
2021-06-08 2021-06-04 13.643 0 +0
2021-06-07 2021-06-03 13.820 0 +0
2021-06-04 2021-06-02 13.798 0 +0
2021-06-03 2021-06-01 13.754 0 +0
2021-06-02 2021-05-31 13.665 0 +0
2021-06-01 2021-05-28 13.710 0 +0
2021-05-31 2021-05-27 13.776 0 +0
2021-05-28 2021-05-26 13.798 0 +0
2021-05-27 2021-05-25 13.245 0 +0
2021-05-26 2021-05-24 12.890 0 +0
2021-05-25 2021-05-21 12.846 0 +0
2021-05-24 2021-05-20 12.447 0 +0
2021-05-21 2021-05-18 12.580 0 +0
2021-05-20 2021-05-17 12.359 0 +0
2021-05-18 2021-05-14 12.204 0 +0
2021-05-17 2021-05-13 12.292 0 +0
2021-05-14 2021-05-12 12.580 0 +0
2021-05-13 2021-05-11 12.580 0 +0
2021-05-12 2021-05-10 12.979 0 +0
2021-05-11 2021-05-07 12.979 0 +0
2021-05-10 2021-05-06 13.112 0 +0
2021-05-07 2021-05-05 13.577 0 +0
2021-05-06 2021-05-04 14.020 0 +0
2021-05-05 2021-05-03 13.732 0 +0
2021-05-04 2021-04-30 14.197 0 +0
2021-05-03 2021-04-29 14.374 0 +0
2021-04-30 2021-04-28 13.953 0 +0
2021-04-29 2021-04-27 13.798 0 +0
2021-04-28 2021-04-26 13.843 0 +0
2021-04-27 2021-04-23 13.843 0 +0
2021-04-26 2021-04-22 13.665 0 +0
2021-04-23 2021-04-21 13.510 0 +0
2021-04-22 2021-04-20 13.975 0 +0
2021-04-21 2021-04-19 13.909 0 +0
2021-04-20 2021-04-16 13.732 0 +0
2021-04-19 2021-04-15 13.820 0 +0
2021-04-16 2021-04-14 14.219 0 +0
2021-04-15 2021-04-13 14.330 0 +0
2021-04-14 2021-04-12 14.529 0 +0
2021-04-13 2021-04-09 14.773 0 +0
2021-04-12 2021-04-08 14.884 0 +0
2021-04-09 2021-04-07 15.216 0 +0
2021-04-08 2021-04-01 15.171 0 +0
2021-04-07 2021-03-31 15.282 0 +0
2021-04-01 2021-03-30 15.216 0 +0
2021-03-31 2021-03-29 15.216 0 +0
2021-03-30 2021-03-26 14.950 0 +0
2021-03-29 2021-03-25 14.773 0 +0
2021-03-26 2021-03-24 14.485 0 +0
2021-03-25 2021-03-23 15.016 0 +0
2021-03-24 2021-03-22 15.415 0 +0
2021-03-23 2021-03-19 15.681 0 +0
2021-03-22 2021-03-18 15.880 0 +0
2021-03-19 2021-03-17 15.792 0 +0
2021-03-18 2021-03-16 15.614 0 +0
2021-03-17 2021-03-15 15.349 0 +0
2021-03-16 2021-03-12 15.039 0 +0
2021-03-15 2021-03-11 15.127 0 +0
2021-03-12 2021-03-10 14.950 0 +0
2021-03-11 2021-03-09 14.950 0 +0
2021-03-10 2021-03-08 14.596 0 +0
2021-03-09 2021-03-05 14.906 0 +0
2021-03-08 2021-03-04 14.906 0 +0
2021-03-05 2021-03-03 14.950 0 +0
2021-03-04 2021-03-02 14.441 0 +0
2021-03-03 2021-03-01 14.529 0 +0
2021-03-02 2021-02-26 15.327 0 +0
2021-03-01 2021-02-25 15.171 0 +0
2021-02-26 2021-02-24 14.640 0 +0
2021-02-25 2021-02-23 15.216 0 +0
2021-02-24 2021-02-22 14.507 0 +0
2021-02-23 2021-02-19 14.374 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.127 0 +0
2021-02-18 2021-02-16 14.308 0 +0
2021-02-17 2021-02-11 14.286 0 +0
2021-02-16 2021-02-09 13.887 0 +0
2021-02-10 2021-02-08 13.688 0 +0
2021-02-09 2021-02-05 13.355 0 +0
2021-02-08 2021-02-04 13.112 0 +0
2021-02-05 2021-02-03 13.267 0 +0
2021-02-04 2021-02-02 13.178 0 +0
2021-02-03 2021-02-01 12.779 0 +0
2021-02-02 2021-01-29 12.979 0 +0
2021-02-01 2021-01-28 12.492 0 +0
2021-01-29 2021-01-27 12.713 0 +0
2021-01-28 2021-01-26 12.558 0 +0
2021-01-27 2021-01-25 12.337 0 +0
2021-01-26 2021-01-22 12.492 0 +0
2021-01-25 2021-01-21 12.669 0 +0
2021-01-22 2021-01-20 13.023 0 +0
2021-01-21 2021-01-19 13.023 0 +0
2021-01-20 2021-01-18 12.890 0 +0
2021-01-19 2021-01-15 13.178 0 +0
2021-01-18 2021-01-14 13.222 0 +0
2021-01-15 2021-01-13 13.488 0 +0
2021-01-14 2021-01-12 13.488 0 +0
2021-01-13 2021-01-11 14.064 0 +0
2021-01-12 2021-01-08 14.706 0 +0
2021-01-11 2021-01-07 14.551 0 +0
2021-01-08 2021-01-06 13.621 0 +0
2021-01-07 2021-01-05 13.355 0 +0
2021-01-06 2021-01-04 13.400 0 +0
2021-01-05 2020-12-31 14.751 0 +0
2021-01-04 2020-12-29 12.890 0 +0
2020-12-30 2020-12-28 12.846 0 +0
2020-12-29 2020-12-24 12.802 0 +0
2020-12-28 2020-12-22 12.403 0 +0
2020-12-23 2020-12-21 12.669 0 +0
2020-12-22 2020-12-18 12.624 0 +0
2020-12-21 2020-12-17 12.757 0 +0
2020-12-18 2020-12-16 12.757 0 +0
2020-12-17 2020-12-15 12.669 0 +0
2020-12-16 2020-12-14 12.846 0 +0
2020-12-15 2020-12-11 12.868 0 +0
2020-12-14 2020-12-10 12.912 0 +0
2020-12-11 2020-12-09 12.757 0 +0
2020-12-10 2020-12-08 12.492 0 +0
2020-12-09 2020-12-07 12.624 0 +0
2020-12-08 2020-12-04 12.713 0 +0
2020-12-07 2020-12-03 12.536 0 +0
2020-12-04 2020-12-02 12.691 0 +0
2020-12-03 2020-12-01 12.314 0 +0
2020-12-02 2020-11-30 12.536 0 +0
2020-12-01 2020-11-27 12.757 0 +0
2020-11-30 2020-11-26 12.580 0 +0
2020-11-27 2020-11-25 12.624 0 +0
2020-11-26 2020-11-24 12.536 0 +0
2020-11-25 2020-11-23 12.181 0 +0
2020-11-24 2020-11-20 13.023 0 +0
2020-11-23 2020-11-19 12.735 0 +0
2020-11-20 2020-11-18 12.469 0 +0
2020-11-19 2020-11-17 12.403 0 +0
2020-11-18 2020-11-16 12.447 0 +0
2020-11-17 2020-11-13 12.049 0 +0
2020-11-16 2020-11-12 12.181 0 +0
2020-11-13 2020-11-11 12.337 0 +0
2020-11-12 2020-11-10 12.337 0 +0
2020-11-11 2020-11-09 11.628 0 +0
2020-11-10 2020-11-06 11.207 0 +0
2020-11-09 2020-11-05 11.163 0 +0
2020-11-06 2020-11-04 10.753 0 +0
2020-11-05 2020-11-03 10.554 0 +0
2020-11-04 2020-11-02 10.709 0 +0
2020-11-03 2020-10-30 11.318 0 +0
2020-11-02 2020-10-29 10.753 0 +0
2020-10-30 2020-10-28 10.974 0 +0
2020-10-29 2020-10-27 10.997 0 +0
2020-10-28 2020-10-23 10.864 0 +0
2020-10-27 2020-10-22 10.963 0 +0
2020-10-23 2020-10-21 10.764 0 +0
2020-10-22 2020-10-20 10.476 0 +0
2020-10-21 2020-10-19 10.177 0 +0
2020-10-20 2020-10-16 10.122 0 +0
2020-10-19 2020-10-15 10.077 0 +0
2020-10-16 2020-10-14 10.232 0 +0
2020-10-15 2020-10-12 10.365 0 +0
2020-10-14 2020-10-09 10.399 0 +0
2020-10-12 2020-10-08 10.520 0 +0
2020-10-09 2020-10-07 10.554 0 +0
2020-10-08 2020-10-06 10.531 0 +0
2020-10-07 2020-10-05 10.421 0 +0
2020-10-06 2020-09-30 10.642 0 +0
2020-10-05 2020-09-29 10.520 0 +0
2020-09-30 2020-09-28 10.432 0 +0
2020-09-29 2020-09-25 10.365 0 +0
2020-09-28 2020-09-24 10.399 0 +0
2020-09-25 2020-09-23 10.686 0 +0
2020-09-24 2020-09-22 10.985 0 +0
2020-09-23 2020-09-21 11.074 0 +0
2020-09-22 2020-09-18 11.827 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.137 0 +0
2020-09-17 2020-09-15 12.292 0 +0
2020-09-16 2020-09-14 12.004 0 +0
2020-09-15 2020-09-11 11.739 0 +0
2020-09-14 2020-09-10 11.318 0 +0
2020-09-11 2020-09-09 11.340 0 +0
2020-09-10 2020-09-08 11.406 0 +0
2020-09-09 2020-09-07 11.495 0 +0
2020-09-08 2020-09-04 11.650 0 +0
2020-09-07 2020-09-03 11.960 0 +0
2020-09-04 2020-09-02 11.982 0 +0
2020-09-03 2020-09-01 12.049 0 +0
2020-09-02 2020-08-31 12.492 0 +0
2020-09-01 2020-08-28 11.849 0 +0
2020-08-31 2020-08-27 11.517 0 +0
2020-08-28 2020-08-26 11.982 0 +0
2020-08-27 2020-08-25 11.916 0 +0
2020-08-26 2020-08-24 11.694 0 +0
2020-08-25 2020-08-21 11.716 0 +0
2020-08-24 2020-08-20 11.384 0 +0
2020-08-21 2020-08-19 11.473 0 +0
2020-08-20 2020-08-18 11.517 0 +0
2020-08-19 2020-08-17 11.495 0 +0
2020-08-18 2020-08-14 11.406 0 +0
2020-08-17 2020-08-13 11.451 0 +0
2020-08-14 2020-08-12 11.583 0 +0
2020-08-13 2020-08-11 11.451 0 +0
2020-08-12 2020-08-10 10.919 0 +0
2020-08-11 2020-08-07 10.631 0 +0
2020-08-10 2020-08-06 10.598 0 +0
2020-08-07 2020-08-05 10.698 0 +0
2020-08-06 2020-08-04 10.775 0 +0
2020-08-05 2020-08-03 10.587 0 +0
2020-08-04 2020-07-31 10.686 0 +0
2020-08-03 2020-07-30 10.465 0 +0
2020-07-31 2020-07-29 10.244 0 +0
2020-07-30 2020-07-28 9.956 0 +0
2020-07-29 2020-07-27 9.922 0 +0
2020-07-28 2020-07-24 10.044 0 +0
2020-07-27 2020-07-23 10.410 0 +0
2020-07-24 2020-07-22 10.465 0 +0
2020-07-23 2020-07-21 10.775 0 +0
2020-07-22 2020-07-20 10.720 0 +0
2020-07-21 2020-07-17 10.930 0 +0
2020-07-20 2020-07-16 10.786 0 +0
2020-07-17 2020-07-15 10.941 0 +0
2020-07-16 2020-07-14 11.030 0 +0
2020-07-15 2020-07-13 10.520 0 +0
2020-07-14 2020-07-10 10.421 0 +0
2020-07-13 2020-07-09 10.576 0 +0
2020-07-10 2020-07-08 10.797 0 +0
2020-07-09 2020-07-07 11.074 0 +0
2020-07-08 2020-07-06 11.406 0 +0
2020-07-07 2020-07-03 11.163 0 +0
2020-07-06 2020-07-02 11.008 0 +0
2020-07-03 2020-06-30 11.074 0 +0
2020-07-02 2020-06-29 10.410 0 +0
2020-06-30 2020-06-26 10.686 0 +0
2020-06-29 2020-06-24 10.886 0 +0
2020-06-26 2020-06-23 10.974 0 +0
2020-06-24 2020-06-22 10.830 0 +0
2020-06-23 2020-06-19 11.251 0 +0
2020-06-22 2020-06-18 11.251 0 +0
2020-06-19 2020-06-17 11.251 0 +0
2020-06-18 2020-06-16 11.362 0 +0
2020-06-17 2020-06-15 10.963 0 +0
2020-06-16 2020-06-12 11.384 0 +0
2020-06-15 2020-06-11 11.340 0 +0
2020-06-12 2020-06-10 11.716 0 +0
2020-06-11 2020-06-09 11.761 0 +0
2020-06-10 2020-06-08 11.428 0 +0
2020-06-09 2020-06-05 11.251 0 +0
2020-06-08 2020-06-04 10.864 0 +0
2020-06-05 2020-06-03 10.487 0 +0
2020-06-04 2020-06-02 10.591 0 +0
2020-06-03 2020-06-01 10.390 0 +0
2020-06-02 2020-05-29 10.233 0 +0
2020-06-01 2020-05-28 10.222 0 +0
2020-05-29 2020-05-27 10.401 0 +0
2020-05-28 2020-05-26 10.468 0 +0
2020-05-27 2020-05-25 9.954 0 +0
2020-05-26 2020-05-22 9.943 0 +0
2020-05-25 2020-05-21 10.580 0 +0
2020-05-22 2020-05-20 10.781 0 +0
2020-05-21 2020-05-19 10.412 0 +0
2020-05-20 2020-05-18 10.178 0 +0
2020-05-19 2020-05-15 10.088 0 +0
2020-05-18 2020-05-14 10.077 0 +0
2020-05-15 2020-05-13 10.178 0 +0
2020-05-14 2020-05-12 10.423 0 +0
2020-05-13 2020-05-11 10.692 0 +0
2020-05-12 2020-05-08 10.669 0 +0
2020-05-11 2020-05-07 10.390 0 +0
2020-05-08 2020-05-06 10.546 0 +0
2020-05-07 2020-05-05 10.423 0 +0
2020-05-06 2020-05-04 10.088 0 +0
2020-05-05 2020-04-29 10.837 0 +0
2020-05-04 2020-04-28 10.703 0 +0
2020-04-29 2020-04-27 10.446 0 +0
2020-04-28 2020-04-24 10.166 0 +0
2020-04-27 2020-04-23 10.312 0 +0
2020-04-24 2020-04-22 10.144 0 +0
2020-04-23 2020-04-21 10.099 0 +0
2020-04-22 2020-04-20 10.557 0 +0
2020-04-21 2020-04-17 10.557 0 +0
2020-04-20 2020-04-16 10.010 0 +0
2020-04-17 2020-04-15 10.133 0 +0
2020-04-16 2020-04-14 9.943 0 +0
2020-04-15 2020-04-09 9.921 0 +0
2020-04-14 2020-04-08 8.949 0 +0
2020-04-09 2020-04-07 8.993 0 +0
2020-04-08 2020-04-06 8.491 0 +0
2020-04-07 2020-04-03 8.334 0 +0
2020-04-06 2020-04-02 8.614 0 +0
2020-04-03 2020-04-01 8.736 0 +0
2020-04-02 2020-03-31 8.859 0 +0
2020-04-01 2020-03-30 8.614 0 +0
2020-03-31 2020-03-27 8.759 0 +0
2020-03-30 2020-03-26 9.139 0 +0
2020-03-27 2020-03-25 9.183 0 +0
2020-03-26 2020-03-24 8.993 0 +0
2020-03-25 2020-03-23 8.714 0 +0
2020-03-24 2020-03-20 9.429 0 +0
2020-03-23 2020-03-19 8.535 0 +0
2020-03-20 2020-03-18 8.826 0 +0
2020-03-19 2020-03-17 9.317 0 +0
2020-03-18 2020-03-16 9.518 0 +0
2020-03-17 2020-03-13 9.921 0 +0
2020-03-16 2020-03-12 9.775 0 +0
2020-03-13 2020-03-11 10.211 0 +0
2020-03-12 2020-03-10 10.323 0 +0
2020-03-11 2020-03-09 10.222 0 +0
2020-03-10 2020-03-06 10.982 0 +0
2020-03-09 2020-03-05 11.351 0 +0
2020-03-06 2020-03-04 11.239 0 +0
2020-03-05 2020-03-03 11.485 0 +0
2020-03-04 2020-03-02 11.596 0 +0
2020-03-03 2020-02-28 11.730 0 +0
2020-03-02 2020-02-27 12.043 0 +0
2020-02-28 2020-02-26 12.267 0 +0
2020-02-27 2020-02-25 12.468 0 +0
2020-02-26 2020-02-24 12.378 0 +0
2020-02-25 2020-02-21 12.803 0 +0
2020-02-24 2020-02-20 13.205 0 +0
2020-02-21 2020-02-19 13.272 0 +0
2020-02-20 2020-02-18 13.116 0 +0
2020-02-19 2020-02-17 13.160 0 +0
2020-02-18 2020-02-14 13.093 0 +0
2020-02-17 2020-02-13 13.295 0 +0
2020-02-14 2020-02-12 13.272 0 +0
2020-02-13 2020-02-11 12.736 0 +0
2020-02-12 2020-02-10 12.445 0 +0
2020-02-11 2020-02-07 12.669 0 +0
2020-02-10 2020-02-06 12.714 0 +0
2020-02-07 2020-02-05 12.088 0 +0
2020-02-06 2020-02-04 11.976 0 +0
2020-02-05 2020-02-03 12.244 0 +0
2020-02-04 2020-01-31 12.311 0 +0
2020-02-03 2020-01-30 12.133 0 +0
2020-01-31 2020-01-29 12.959 0 +0
2020-01-30 2020-01-24 13.741 0 +0
2020-01-29 2020-01-22 14.568 0 +0
2020-01-23 2020-01-21 14.456 0 +0
2020-01-22 2020-01-20 15.417 0 +0
2020-01-21 2020-01-17 16.490 0 +0
2020-01-20 2020-01-16 16.132 0 +0
2020-01-17 2020-01-15 15.618 0 +0
2020-01-16 2020-01-14 15.507 0 +0
2020-01-15 2020-01-13 15.261 0 +0
2020-01-14 2020-01-10 15.127 0 +0
2020-01-13 2020-01-09 14.993 0 +0
2020-01-10 2020-01-08 14.747 0 +0
2020-01-09 2020-01-07 14.970 0 +0
2020-01-08 2020-01-06 14.948 0 +0
2020-01-07 2020-01-03 15.104 0 +0
2020-01-06 2020-01-02 15.194 0 +0
2020-01-03 2019-12-31 14.211 0 +0
2020-01-02 2019-12-27 14.456 0 -3,580
2019-08-14 2019-08-12 13.182 3,580 +30 0.00% 47,191
2019-05-30 2019-05-28 14.438 3,550 +9 0.00% 51,256
2018-12-20 2018-12-18 15.432 3,541 -44,257 0.00% 54,646
2018-12-05 2018-12-03 17.082 47,798 +42,487 0.00% 816,482
2018-11-29 2018-11-27 14.461 5,311 -1,770 0.00% 76,802
2018-11-13 2018-11-09 13.196 7,081 +1,770 0.00% 93,438
2018-11-06 2018-11-02 15.026 5,311 -4,249 0.00% 79,802
2018-11-05 2018-11-01 12.992 9,560 +1,417 0.00% 124,206
2018-09-12 2018-09-10 14.619 8,143 +1,062 0.00% 119,043
2018-08-31 2018-08-29 17.059 7,081 -26,200 0.00% 120,797
2018-08-30 2018-08-28 17.308 33,281 -14,517 0.00% 576,024
2018-08-24 2018-08-22 16.404 47,798 -14,162 0.00% 784,082
2018-08-21 2018-08-17 15.526 61,960 -27,915 0.00% 961,964
2018-08-20 2018-08-16 15.526 89,875 -29,958 0.00% 1,395,359
2018-08-16 2018-08-14 16.978 119,833 +705 0.00% 2,034,554
2018-08-06 2018-08-02 18.544 119,128 +26,433 0.00% 2,209,159
2018-07-05 2018-07-03 19.044 92,695 +1,058 0.00% 1,765,263
2018-07-04 2018-06-29 20.655 91,637 +44,056 0.00% 1,892,794
2018-06-28 2018-06-26 22.176 47,581 +44,056 0.00% 1,055,162
2018-05-30 2018-05-28 26.159 3,525 +16 0.00% 92,209
2018-05-09 2018-05-07 26.501 3,509 -702 0.00% 92,991
2018-05-04 2018-05-02 26.216 4,211 -702 0.00% 110,394
2018-04-20 2018-04-18 25.133 4,913 -1,404 0.00% 123,478
2018-04-13 2018-04-11 23.138 6,317 +702 0.00% 146,164
2018-04-12 2018-04-10 23.936 5,615 +702 0.00% 134,401
2018-03-23 2018-03-21 24.278 4,913 +351 0.00% 119,278
2018-03-19 2018-03-15 25.418 4,562 +351 0.00% 115,956
2018-02-26 2018-02-22 26.216 4,211 -7,019 0.00% 110,394
2018-02-13 2018-02-09 24.164 11,230 +3,509 0.00% 271,362
2018-02-09 2018-02-07 25.874 7,721 +3,510 0.00% 199,771
2018-02-02 2018-01-31 27.469 4,211 -351 0.00% 115,674
2018-01-29 2018-01-25 26.501 4,562 +1,053 0.00% 120,896
2018-01-25 2018-01-23 28.267 3,509 +702 0.00% 99,190
2018-01-22 2018-01-18 27.697 2,807 +701 0.00% 77,747
2017-12-13 2017-12-11 26.216 2,106 -1,754 0.00% 55,210
2017-11-28 2017-11-24 21.862 3,860 -702 0.00% 84,386
2017-11-09 2017-11-07 21.702 4,562 -1,755 0.00% 99,005
2017-10-24 2017-10-20 20.129 6,317 -1,404 0.00% 127,155
2017-10-13 2017-10-11 19.992 7,721 -1,052 0.00% 154,361
2017-10-10 2017-10-06 20.539 8,773 +1,754 0.00% 180,192
2017-08-16 2017-08-14 18.052 7,019 +52 0.00% 126,706
2017-07-19 2017-07-17 18.488 6,967 +697 0.00% 128,808
2017-05-31 2017-05-26 19.683 6,270 +59 0.00% 123,414
2017-02-27 2017-02-23 16.275 6,211 +1,380 0.00% 101,085
2017-02-14 2017-02-10 16.553 4,831 -8,627 0.00% 79,969
2016-11-30 2016-11-28 20.124 13,458 +8,627 0.00% 270,825
2016-11-24 2016-11-22 18.779 4,831 -2,760 0.00% 90,721
2016-11-23 2016-11-21 19.312 7,591 +2,760 0.00% 146,599
2016-11-03 2016-11-01 15.371 4,831 -1,725 0.00% 74,257
2016-09-13 2016-09-09 15.255 6,556 -60,387 0.00% 100,012
2016-09-12 2016-09-08 14.930 66,943 +60,387 0.00% 999,491
2016-09-06 2016-09-02 14.351 6,556 -51,760 0.00% 94,084
2016-09-05 2016-09-01 13.887 58,316 +51,760 0.00% 809,846
2016-08-16 2016-08-12 13.492 6,556 +67 0.00% 88,455
2016-07-29 2016-07-27 13.773 6,489 -42,692 0.00% 89,375
2016-07-28 2016-07-26 13.844 49,181 +42,692 0.00% 680,837
2016-05-31 2016-05-27 12.403 6,489 +55 0.00% 80,483
2016-03-04 2016-03-02 10.903 6,434 -3,725 0.00% 70,149
2016-03-01 2016-02-26 10.466 10,159 +2,032 0.00% 106,321
2016-02-23 2016-02-19 10.348 8,127 +3,725 0.00% 84,095
2016-02-11 2016-02-04 10.832 4,402 -6,773 0.00% 47,682
2016-02-05 2016-02-03 10.560 11,175 +6,773 0.00% 118,011
2016-02-03 2016-02-01 11.021 4,402 -777,153 0.00% 48,514
2016-02-02 2016-01-29 10.974 781,555 -10,159 0.02% 8,576,528
2016-02-01 2016-01-28 10.430 791,714 +778,846 0.02% 8,257,818
2016-01-29 2016-01-27 10.206 12,868 +8,466 0.00% 131,329
2016-01-25 2016-01-21 9.261 4,402 -4,402 0.00% 40,766
2015-12-30 2015-12-28 11.552 8,804 +4,402 0.00% 101,708
2015-12-21 2015-12-17 11.434 4,402 +677 0.00% 50,334
2015-10-15 2015-10-13 13.490 3,725 -164,235 0.00% 50,249
2015-10-14 2015-10-12 12.616 167,960 -84,657 0.01% 2,118,914
2015-10-13 2015-10-09 12.757 252,617 +126,986 0.01% 3,222,720
2015-10-12 2015-10-08 12.568 125,631 +121,906 0.00% 1,578,973
2015-09-09 2015-09-07 13.820 3,725 -3,386 0.00% 51,481
2015-09-08 2015-09-04 14.080 7,111 +3,386 0.00% 100,125
2015-08-18 2015-08-14 19.252 3,725 +36 0.00% 71,713
2015-05-20 2015-05-18 18.333 3,689 +60 0.00% 67,632
2015-04-15 2015-04-13 19.861 3,629 -2,639 0.00% 72,077
2015-03-26 2015-03-24 17.970 6,268 -2,309 0.00% 112,634
2015-03-04 2015-03-02 22.707 8,577 +379 0.00% 194,758
2015-01-16 2015-01-14 23.468 8,198 -946 0.00% 192,392
2015-01-08 2015-01-06 23.341 9,144 +946 0.00% 213,432
2014-11-12 2014-11-10 30.191 8,198 +1,892 0.00% 247,509
2014-09-22 2014-09-18 28.098 6,306 -7,883 0.00% 177,188
2014-09-19 2014-09-17 27.908 14,189 +7,883 0.00% 395,987
2014-09-04 2014-09-02 31.397 6,306 +1,576 0.00% 197,986
2014-08-19 2014-08-15 33.788 4,730 +1,611 0.00% 159,817
2014-08-01 2014-07-30 36.160 3,119 -7,799 0.00% 112,784
2014-07-18 2014-07-16 34.686 10,918 +7,175 0.00% 378,697
2014-07-07 2014-07-03 36.481 3,743 -6,863 0.00% 136,547
2014-07-04 2014-07-02 35.711 10,606 -312 0.00% 378,755
2014-07-03 2014-06-30 34.493 10,918 -624 0.00% 376,597
2014-06-11 2014-06-09 31.800 11,542 +312 0.00% 367,041
2014-05-21 2014-05-19 33.222 11,230 +112 0.00% 373,083
2014-05-02 2014-04-29 34.970 11,118 +927 0.00% 388,802
2014-03-04 2014-02-28 44.228 10,191 +312 0.00% 450,728
2014-02-11 2014-02-07 40.888 9,879 +5,389 0.00% 403,928
2014-01-03 2013-12-31 44.228 4,490 +2,394 0.00% 198,584
2013-09-05 2013-09-03 32.002 2,096 -1,197 0.00% 67,076
2013-09-03 2013-08-30 30.933 3,293 +1,197 0.00% 101,862
2013-08-30 2013-08-28 30.332 2,096 -1,796 0.00% 63,575
2013-08-27 2013-08-23 29.931 3,892 +1,796 0.00% 116,490
2013-08-20 2013-08-16 30.507 2,096 +22 0.00% 63,943
2013-05-23 2013-05-21 27.470 2,074 -23,706 0.00% 56,973
2013-04-25 2013-04-23 24.001 25,780 +23,706 0.00% 618,738
2013-03-11 2013-03-07 23.029 2,074 -13,928 0.00% 47,762
2013-03-05 2013-03-01 27.280 16,002 +847 0.00% 436,531
2013-01-28 2013-01-24 24.857 15,155 -42,378 0.00% 376,705
2013-01-09 2013-01-07 21.180 57,533 -35,642 0.00% 1,218,524
2013-01-08 2013-01-04 20.495 93,175 +35,642 0.00% 1,909,663
2012-11-01 2012-10-30 20.353 57,533 -2,806 0.00% 1,170,964
2012-10-29 2012-10-25 20.495 60,339 +2,806 0.00% 1,236,674
2012-03-05 2012-03-01 21.346 57,533 +3,216 0.00% 1,228,125
2011-09-06 2011-09-02 21.558 54,317 -1,325 0.00% 1,170,954
2011-08-31 2011-08-29 21.286 55,642 +795 0.00% 1,184,398
2011-08-30 2011-08-26 20.410 54,847 +530 0.00% 1,119,452
2011-08-23 2011-08-19 21.286 54,317 -530 0.00% 1,156,194
2011-08-17 2011-08-15 23.098 54,847 +530 0.00% 1,266,836
2011-07-15 2011-07-13 23.732 54,317 -14,308 0.00% 1,289,034
2011-06-16 2011-06-14 21.195 68,625 +14,308 0.00% 1,454,539
2011-06-14 2011-06-10 21.950 54,317 -1,060 0.00% 1,192,274
2011-06-13 2011-06-09 21.980 55,377 -6,624 0.00% 1,217,214
2011-06-08 2011-06-03 23.581 62,001 0.00% 1,462,028

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top