History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 27,600 | +0 | 0.00% | 410,412 |
| 2025-10-13 | 2025-10-09 | 15.140 | 27,600 | +0 | 0.00% | 417,864 |
| 2025-10-10 | 2025-10-08 | 15.430 | 27,600 | +0 | 0.00% | 425,868 |
| 2025-10-09 | 2025-10-06 | 15.630 | 27,600 | +0 | 0.00% | 431,388 |
| 2025-10-08 | 2025-10-03 | 16.400 | 27,600 | +0 | 0.00% | 452,640 |
| 2025-10-06 | 2025-10-02 | 16.680 | 27,600 | +0 | 0.00% | 460,368 |
| 2025-10-03 | 2025-09-30 | 16.630 | 27,600 | +0 | 0.00% | 458,988 |
| 2025-10-02 | 2025-09-29 | 16.790 | 27,600 | -2,000 | 0.00% | 463,404 |
| 2025-09-29 | 2025-09-25 | 15.740 | 29,600 | +2,000 | 0.00% | 465,904 |
| 2025-09-24 | 2025-09-22 | 16.060 | 27,600 | -6,000 | 0.00% | 443,256 |
| 2025-09-23 | 2025-09-19 | 16.370 | 33,600 | +6,000 | 0.00% | 550,032 |
| 2025-08-20 | 2025-08-18 | 16.011 | 27,600 | +553 | 0.00% | 441,899 |
| 2025-07-22 | 2025-07-18 | 15.735 | 27,047 | -9,408 | 0.00% | 425,593 |
| 2025-05-28 | 2025-05-26 | 11.630 | 36,455 | +822 | 0.00% | 423,965 |
| 2025-03-03 | 2025-02-27 | 11.003 | 35,633 | -1,916 | 0.00% | 392,086 |
| 2025-02-14 | 2025-02-12 | 10.137 | 37,549 | +1,916 | 0.00% | 380,632 |
| 2024-10-14 | 2024-10-09 | 11.588 | 35,633 | +383 | 0.00% | 412,918 |
| 2024-09-11 | 2024-09-09 | 11.089 | 35,250 | +1,201 | 0.00% | 390,886 |
| 2024-06-06 | 2024-06-04 | 16.155 | 34,049 | +564 | 0.00% | 550,079 |
| 2024-04-08 | 2024-04-03 | 14.994 | 33,485 | +254 | 0.00% | 502,084 |
| 2023-04-06 | 2023-04-03 | 11.517 | 33,231 | -54,180 | 0.00% | 382,723 |
| 2023-04-04 | 2023-03-31 | 10.742 | 87,411 | +54,180 | 0.00% | 938,956 |
| 2023-02-14 | 2023-02-10 | 11.318 | 33,231 | -1,083 | 0.00% | 376,099 |
| 2023-02-13 | 2023-02-09 | 11.207 | 34,314 | -1,084 | 0.00% | 384,556 |
| 2023-02-10 | 2023-02-08 | 10.266 | 35,398 | +361 | 0.00% | 363,384 |
| 2023-02-08 | 2023-02-06 | 10.775 | 35,037 | +361 | 0.00% | 377,526 |
| 2023-02-06 | 2023-02-02 | 11.251 | 34,676 | +362 | 0.00% | 390,149 |
| 2023-02-03 | 2023-02-01 | 11.451 | 34,314 | +1,083 | 0.00% | 392,916 |
| 2023-01-10 | 2023-01-06 | 11.273 | 33,231 | -1,083 | 0.00% | 374,627 |
| 2023-01-09 | 2023-01-05 | 11.340 | 34,314 | +722 | 0.00% | 389,116 |
| 2023-01-06 | 2023-01-04 | 11.451 | 33,592 | -361 | 0.00% | 384,648 |
| 2023-01-05 | 2023-01-03 | 10.786 | 33,953 | -1,084 | 0.00% | 366,222 |
| 2023-01-03 | 2022-12-29 | 9.457 | 35,037 | +723 | 0.00% | 331,354 |
| 2022-12-28 | 2022-12-22 | 9.524 | 34,314 | -1,445 | 0.00% | 326,797 |
| 2022-12-21 | 2022-12-19 | 8.461 | 35,759 | +722 | 0.00% | 302,542 |
| 2022-12-15 | 2022-12-13 | 9.446 | 35,037 | -722 | 0.00% | 330,966 |
| 2022-12-13 | 2022-12-09 | 9.424 | 35,759 | +722 | 0.00% | 336,994 |
| 2022-12-08 | 2022-12-06 | 8.339 | 35,037 | -722 | 0.00% | 292,166 |
| 2022-12-07 | 2022-12-05 | 8.029 | 35,759 | -361 | 0.00% | 287,099 |
| 2022-12-05 | 2022-12-01 | 6.423 | 36,120 | -723 | 0.00% | 231,998 |
| 2022-12-01 | 2022-11-29 | 5.615 | 36,843 | +723 | 0.00% | 206,857 |
| 2022-11-30 | 2022-11-28 | 5.271 | 36,120 | -723 | 0.00% | 190,398 |
| 2022-11-21 | 2022-11-17 | 5.670 | 36,843 | -361 | 0.00% | 208,897 |
| 2022-11-18 | 2022-11-16 | 5.648 | 37,204 | -722 | 0.00% | 210,120 |
| 2022-11-15 | 2022-11-11 | 5.138 | 37,926 | +722 | 0.00% | 194,878 |
| 2022-11-14 | 2022-11-10 | 4.740 | 37,204 | -722 | 0.00% | 176,336 |
| 2022-11-11 | 2022-11-09 | 4.817 | 37,926 | -362 | 0.00% | 182,698 |
| 2022-10-03 | 2022-09-29 | 4.828 | 38,288 | -1,083 | 0.00% | 184,866 |
| 2022-09-29 | 2022-09-27 | 5.072 | 39,371 | -1,084 | 0.00% | 199,687 |
| 2022-09-28 | 2022-09-26 | 4.740 | 40,455 | +1,445 | 0.00% | 191,745 |
| 2022-06-30 | 2022-06-28 | 5.127 | 39,010 | +1,084 | 0.00% | 200,016 |
| 2022-05-23 | 2022-05-19 | 4.352 | 37,926 | +722 | 0.00% | 165,058 |
| 2022-03-08 | 2022-03-04 | 5.349 | 37,204 | -6,140 | 0.00% | 198,996 |
| 2022-03-03 | 2022-03-01 | 5.648 | 43,344 | +722 | 0.00% | 244,797 |
| 2022-02-09 | 2022-02-07 | 5.958 | 42,622 | -722 | 0.00% | 253,936 |
| 2022-01-19 | 2022-01-17 | 5.814 | 43,344 | -723 | 0.00% | 251,997 |
| 2022-01-14 | 2022-01-12 | 5.293 | 44,067 | +1,445 | 0.00% | 233,265 |
| 2021-11-11 | 2021-11-09 | 5.858 | 42,622 | +722 | 0.00% | 249,688 |
| 2021-10-19 | 2021-10-15 | 6.135 | 41,900 | +362 | 0.00% | 257,058 |
| 2021-09-28 | 2021-09-24 | 6.058 | 41,538 | +361 | 0.00% | 251,617 |
| 2021-09-24 | 2021-09-21 | 6.478 | 41,177 | +361 | 0.00% | 266,758 |
| 2021-08-26 | 2021-08-24 | 8.660 | 40,816 | +361 | 0.00% | 353,464 |
| 2021-08-17 | 2021-08-13 | 8.992 | 40,455 | -361 | 0.00% | 363,778 |
| 2021-08-13 | 2021-08-11 | 9.147 | 40,816 | +361 | 0.00% | 373,352 |
| 2021-08-03 | 2021-07-30 | 10.410 | 40,455 | -361 | 0.00% | 421,122 |
| 2021-07-19 | 2021-07-15 | 11.672 | 40,816 | -361 | 0.00% | 476,408 |
| 2021-07-15 | 2021-07-13 | 11.628 | 41,177 | -723 | 0.00% | 478,797 |
| 2021-07-13 | 2021-07-09 | 11.583 | 41,900 | +2,168 | 0.00% | 485,348 |
| 2021-07-12 | 2021-07-08 | 11.849 | 39,732 | +2,167 | 0.00% | 470,795 |
| 2021-07-05 | 2021-06-30 | 13.023 | 37,565 | +1,806 | 0.00% | 489,213 |
| 2021-05-28 | 2021-05-26 | 13.798 | 35,759 | -1,084 | 0.00% | 493,414 |
| 2021-05-17 | 2021-05-13 | 12.292 | 36,843 | +1,084 | 0.00% | 452,883 |
| 2021-04-30 | 2021-04-28 | 13.953 | 35,759 | -723 | 0.00% | 498,957 |
| 2021-04-09 | 2021-04-07 | 15.216 | 36,482 | -361 | 0.00% | 555,102 |
| 2021-04-07 | 2021-03-31 | 15.282 | 36,843 | -361 | 0.00% | 563,043 |
| 2021-03-30 | 2021-03-26 | 14.950 | 37,204 | -361 | 0.00% | 556,200 |
| 2021-03-24 | 2021-03-22 | 15.415 | 37,565 | +361 | 0.00% | 579,069 |
| 2021-03-19 | 2021-03-17 | 15.792 | 37,204 | +722 | 0.00% | 587,512 |
| 2021-03-18 | 2021-03-16 | 15.614 | 36,482 | +723 | 0.00% | 569,646 |
| 2021-03-09 | 2021-03-05 | 14.906 | 35,759 | -723 | 0.00% | 533,013 |
| 2021-03-04 | 2021-03-02 | 14.441 | 36,482 | +723 | 0.00% | 526,822 |
| 2021-02-19 | 2021-02-17 | 15.127 | 35,759 | -1,806 | 0.00% | 540,933 |
| 2021-02-18 | 2021-02-16 | 14.308 | 37,565 | +722 | 0.00% | 537,469 |
| 2021-02-10 | 2021-02-08 | 13.688 | 36,843 | -722 | 0.00% | 504,291 |
| 2021-02-09 | 2021-02-05 | 13.355 | 37,565 | -1,806 | 0.00% | 501,693 |
| 2021-02-04 | 2021-02-02 | 13.178 | 39,371 | -361 | 0.00% | 518,837 |
| 2021-02-01 | 2021-01-28 | 12.492 | 39,732 | -362 | 0.00% | 496,315 |
| 2021-01-28 | 2021-01-26 | 12.558 | 40,094 | +362 | 0.00% | 503,501 |
| 2021-01-22 | 2021-01-20 | 13.023 | 39,732 | +361 | 0.00% | 517,435 |
| 2021-01-21 | 2021-01-19 | 13.023 | 39,371 | -723 | 0.00% | 512,733 |
| 2021-01-20 | 2021-01-18 | 12.890 | 40,094 | +362 | 0.00% | 516,821 |
| 2021-01-14 | 2021-01-12 | 13.488 | 39,732 | +3,973 | 0.00% | 535,914 |
| 2021-01-11 | 2021-01-07 | 14.551 | 35,759 | +722 | 0.00% | 520,341 |
| 2020-11-13 | 2020-11-11 | 12.337 | 35,037 | -722 | 0.00% | 432,235 |
| 2020-11-12 | 2020-11-10 | 12.337 | 35,759 | -723 | 0.00% | 441,142 |
| 2020-11-11 | 2020-11-09 | 11.628 | 36,482 | +1,445 | 0.00% | 424,205 |
| 2020-08-19 | 2020-08-17 | 11.495 | 35,037 | -722 | 0.00% | 402,747 |
| 2020-06-26 | 2020-06-23 | 10.974 | 35,759 | -2,890 | 0.00% | 392,434 |
| 2020-06-18 | 2020-06-16 | 11.362 | 38,649 | +2,890 | 0.00% | 439,130 |
| 2020-06-08 | 2020-06-04 | 10.864 | 35,759 | -1,806 | 0.00% | 388,474 |
| 2020-06-03 | 2020-06-01 | 10.390 | 37,565 | +329 | 0.00% | 390,295 |
| 2020-05-27 | 2020-05-25 | 9.954 | 37,236 | -4,297 | 0.00% | 370,653 |
| 2020-05-26 | 2020-05-22 | 9.943 | 41,533 | +1,790 | 0.00% | 412,962 |
| 2020-05-25 | 2020-05-21 | 10.580 | 39,743 | +2,507 | 0.00% | 420,472 |
| 2020-05-21 | 2020-05-19 | 10.412 | 37,236 | -2,507 | 0.00% | 387,709 |
| 2020-05-19 | 2020-05-15 | 10.088 | 39,743 | -716 | 0.00% | 400,936 |
| 2020-05-18 | 2020-05-14 | 10.077 | 40,459 | +716 | 0.00% | 407,707 |
| 2020-05-15 | 2020-05-13 | 10.178 | 39,743 | +2,507 | 0.00% | 404,488 |
| 2020-04-29 | 2020-04-27 | 10.446 | 37,236 | -4,297 | 0.00% | 388,957 |
| 2020-04-28 | 2020-04-24 | 10.166 | 41,533 | +4,297 | 0.00% | 422,242 |
| 2020-04-27 | 2020-04-23 | 10.312 | 37,236 | -2,507 | 0.00% | 383,965 |
| 2020-04-24 | 2020-04-22 | 10.144 | 39,743 | -2,148 | 0.00% | 403,156 |
| 2020-04-23 | 2020-04-21 | 10.099 | 41,891 | +2,506 | 0.00% | 423,074 |
| 2020-04-22 | 2020-04-20 | 10.557 | 39,385 | +3,939 | 0.00% | 415,805 |
| 2020-04-21 | 2020-04-17 | 10.557 | 35,446 | -4,655 | 0.00% | 374,219 |
| 2020-04-17 | 2020-04-15 | 10.133 | 40,101 | +2,507 | 0.00% | 406,340 |
| 2020-03-17 | 2020-03-13 | 9.921 | 37,594 | -6,445 | 0.00% | 372,957 |
| 2020-03-13 | 2020-03-11 | 10.211 | 44,039 | +8,593 | 0.00% | 449,687 |
| 2020-02-04 | 2020-01-31 | 12.311 | 35,446 | -8,951 | 0.00% | 436,391 |
| 2020-01-30 | 2020-01-24 | 13.741 | 44,397 | -17,902 | 0.00% | 610,078 |
| 2019-12-17 | 2019-12-13 | 14.523 | 62,299 | -1,074 | 0.00% | 904,797 |
| 2019-12-09 | 2019-12-05 | 13.183 | 63,373 | -8,951 | 0.00% | 835,436 |
| 2019-12-02 | 2019-11-28 | 13.160 | 72,324 | +8,951 | 0.00% | 951,819 |
| 2019-11-27 | 2019-11-25 | 13.295 | 63,373 | -8,593 | 0.00% | 842,516 |
| 2019-11-26 | 2019-11-22 | 12.915 | 71,966 | +17,902 | 0.00% | 929,420 |
| 2019-11-25 | 2019-11-21 | 12.959 | 54,064 | -358 | 0.00% | 700,637 |
| 2019-11-20 | 2019-11-18 | 13.272 | 54,422 | +8,951 | 0.00% | 722,300 |
| 2019-11-12 | 2019-11-08 | 13.719 | 45,471 | +1,074 | 0.00% | 623,820 |
| 2019-08-28 | 2019-08-26 | 12.937 | 44,397 | -8,951 | 0.00% | 574,366 |
| 2019-08-27 | 2019-08-23 | 13.116 | 53,348 | +8,951 | 0.00% | 699,702 |
| 2019-08-23 | 2019-08-21 | 13.652 | 44,397 | -3,581 | 0.00% | 606,110 |
| 2019-08-14 | 2019-08-12 | 13.182 | 47,978 | +403 | 0.00% | 632,434 |
| 2019-08-07 | 2019-08-05 | 13.497 | 47,575 | +12,426 | 0.00% | 642,130 |
| 2019-07-24 | 2019-07-22 | 15.367 | 35,149 | +1,066 | 0.00% | 540,150 |
| 2019-06-21 | 2019-06-19 | 14.849 | 34,083 | -8,876 | 0.00% | 506,105 |
| 2019-06-14 | 2019-06-12 | 13.610 | 42,959 | +8,876 | 0.00% | 584,666 |
| 2019-06-06 | 2019-06-04 | 12.709 | 34,083 | -8,876 | 0.00% | 433,146 |
| 2019-05-31 | 2019-05-29 | 13.941 | 42,959 | +8,876 | 0.00% | 598,900 |
| 2019-05-30 | 2019-05-28 | 14.438 | 34,083 | +93 | 0.00% | 492,101 |
| 2019-05-02 | 2019-04-29 | 18.844 | 33,990 | -3,540 | 0.00% | 640,520 |
| 2019-04-30 | 2019-04-26 | 18.054 | 37,530 | +3,540 | 0.00% | 677,549 |
| 2019-04-15 | 2019-04-11 | 19.161 | 33,990 | -2,832 | 0.00% | 651,272 |
| 2019-04-12 | 2019-04-10 | 19.206 | 36,822 | +2,832 | 0.00% | 707,199 |
| 2019-04-04 | 2019-04-02 | 19.319 | 33,990 | -2,478 | 0.00% | 656,648 |
| 2019-04-02 | 2019-03-29 | 18.551 | 36,468 | -3,541 | 0.00% | 676,504 |
| 2019-03-26 | 2019-03-22 | 18.076 | 40,009 | -6,019 | 0.00% | 723,208 |
| 2019-03-25 | 2019-03-21 | 18.121 | 46,028 | +2,479 | 0.00% | 834,088 |
| 2019-03-21 | 2019-03-19 | 17.895 | 43,549 | +2,832 | 0.00% | 779,325 |
| 2019-03-18 | 2019-03-14 | 16.585 | 40,717 | +708 | 0.00% | 675,285 |
| 2019-03-15 | 2019-03-13 | 16.879 | 40,009 | -2,478 | 0.00% | 675,295 |
| 2019-03-14 | 2019-03-12 | 17.285 | 42,487 | +2,478 | 0.00% | 734,400 |
| 2019-03-11 | 2019-03-07 | 18.279 | 40,009 | +3,541 | 0.00% | 731,344 |
| 2019-03-05 | 2019-03-01 | 18.980 | 36,468 | -2,832 | 0.00% | 692,160 |
| 2019-03-04 | 2019-02-28 | 18.641 | 39,300 | +2,832 | 0.00% | 732,591 |
| 2019-03-01 | 2019-02-27 | 18.618 | 36,468 | -708 | 0.00% | 678,976 |
| 2019-02-27 | 2019-02-25 | 19.093 | 37,176 | -2,833 | 0.00% | 709,798 |
| 2019-02-26 | 2019-02-22 | 18.664 | 40,009 | +2,833 | 0.00% | 746,712 |
| 2019-02-25 | 2019-02-21 | 18.234 | 37,176 | +2,478 | 0.00% | 677,878 |
| 2019-02-22 | 2019-02-20 | 17.624 | 34,698 | -8,851 | 0.00% | 611,525 |
| 2019-02-20 | 2019-02-18 | 17.285 | 43,549 | -4,249 | 0.00% | 752,757 |
| 2019-02-19 | 2019-02-15 | 16.472 | 47,798 | +10,268 | 0.00% | 787,322 |
| 2019-02-15 | 2019-02-13 | 17.376 | 37,530 | +1,416 | 0.00% | 652,109 |
| 2019-02-11 | 2019-02-04 | 17.443 | 36,114 | +1,416 | 0.00% | 629,953 |
| 2019-02-08 | 2019-01-31 | 17.037 | 34,698 | -2,478 | 0.00% | 591,141 |
| 2019-01-14 | 2019-01-10 | 15.026 | 37,176 | -6,373 | 0.00% | 558,598 |
| 2018-12-27 | 2018-12-20 | 15.274 | 43,549 | -3,187 | 0.00% | 665,182 |
| 2018-12-21 | 2018-12-19 | 15.704 | 46,736 | +3,187 | 0.00% | 733,925 |
| 2018-12-13 | 2018-12-11 | 15.545 | 43,549 | +6,373 | 0.00% | 676,990 |
| 2018-12-10 | 2018-12-06 | 15.930 | 37,176 | +2,478 | 0.00% | 592,198 |
| 2018-11-23 | 2018-11-21 | 13.647 | 34,698 | -2,478 | 0.00% | 473,540 |
| 2018-11-22 | 2018-11-20 | 13.128 | 37,176 | +2,478 | 0.00% | 488,039 |
| 2018-11-19 | 2018-11-15 | 13.489 | 34,698 | -5,311 | 0.00% | 468,052 |
| 2018-11-08 | 2018-11-06 | 14.032 | 40,009 | +5,311 | 0.00% | 561,390 |
| 2018-11-06 | 2018-11-02 | 15.026 | 34,698 | -3,540 | 0.00% | 521,364 |
| 2018-11-01 | 2018-10-30 | 12.427 | 38,238 | +3,540 | 0.00% | 475,196 |
| 2018-10-16 | 2018-10-12 | 14.009 | 34,698 | -2,832 | 0.00% | 486,084 |
| 2018-10-11 | 2018-10-09 | 13.851 | 37,530 | -2,833 | 0.00% | 519,822 |
| 2018-09-19 | 2018-09-17 | 14.371 | 40,363 | -6,019 | 0.00% | 580,037 |
| 2018-09-18 | 2018-09-14 | 14.145 | 46,382 | +8,852 | 0.00% | 656,053 |
| 2018-09-05 | 2018-09-03 | 16.449 | 37,530 | -4,249 | 0.00% | 617,341 |
| 2018-08-30 | 2018-08-28 | 17.308 | 41,779 | -7,081 | 0.00% | 723,106 |
| 2018-08-24 | 2018-08-22 | 16.404 | 48,860 | -3,541 | 0.00% | 801,504 |
| 2018-08-23 | 2018-08-21 | 16.110 | 52,401 | +2,479 | 0.00% | 844,198 |
| 2018-08-21 | 2018-08-17 | 15.526 | 49,922 | +1,989 | 0.00% | 775,067 |
| 2018-08-20 | 2018-08-16 | 15.526 | 47,933 | +7,049 | 0.00% | 744,187 |
| 2018-08-17 | 2018-08-15 | 16.093 | 40,884 | -1,058 | 0.00% | 657,947 |
| 2018-08-07 | 2018-08-03 | 18.908 | 41,942 | +2,820 | 0.00% | 793,022 |
| 2018-07-30 | 2018-07-26 | 20.065 | 39,122 | -3,525 | 0.00% | 784,991 |
| 2018-07-27 | 2018-07-25 | 20.496 | 42,647 | -4,581 | 0.00% | 874,113 |
| 2018-07-19 | 2018-07-17 | 19.589 | 47,228 | +1,762 | 0.00% | 925,127 |
| 2018-07-12 | 2018-07-10 | 18.839 | 45,466 | +8,811 | 0.00% | 856,556 |
| 2018-06-29 | 2018-06-27 | 21.019 | 36,655 | -2,115 | 0.00% | 770,434 |
| 2018-06-28 | 2018-06-26 | 22.176 | 38,770 | +1,763 | 0.00% | 859,768 |
| 2018-06-19 | 2018-06-14 | 24.003 | 37,007 | -1,763 | 0.00% | 888,291 |
| 2018-06-14 | 2018-06-12 | 24.344 | 38,770 | -2,114 | 0.00% | 943,809 |
| 2018-06-12 | 2018-06-08 | 23.606 | 40,884 | -353 | 0.00% | 965,112 |
| 2018-06-07 | 2018-06-05 | 24.287 | 41,237 | +2,115 | 0.00% | 1,001,525 |
| 2018-05-31 | 2018-05-29 | 25.703 | 39,122 | +1,762 | 0.00% | 1,005,544 |
| 2018-05-30 | 2018-05-28 | 26.159 | 37,360 | +161 | 0.00% | 977,289 |
| 2018-05-29 | 2018-05-25 | 25.532 | 37,199 | -1,755 | 0.00% | 949,757 |
| 2018-05-28 | 2018-05-24 | 25.532 | 38,954 | -2,456 | 0.00% | 994,565 |
| 2018-05-25 | 2018-05-23 | 25.076 | 41,410 | +2,456 | 0.00% | 1,038,392 |
| 2018-05-18 | 2018-05-16 | 25.589 | 38,954 | +1,755 | 0.00% | 996,785 |
| 2018-05-09 | 2018-05-07 | 26.501 | 37,199 | +8,071 | 0.00% | 985,797 |
| 2018-05-04 | 2018-05-02 | 26.216 | 29,128 | +702 | 0.00% | 763,610 |
| 2018-04-20 | 2018-04-18 | 25.133 | 28,426 | -5,264 | 0.00% | 714,427 |
| 2018-04-19 | 2018-04-17 | 24.449 | 33,690 | -702 | 0.00% | 823,686 |
| 2018-04-16 | 2018-04-12 | 22.796 | 34,392 | -1,754 | 0.00% | 784,008 |
| 2018-04-13 | 2018-04-11 | 23.138 | 36,146 | +1,754 | 0.00% | 836,353 |
| 2018-04-12 | 2018-04-10 | 23.936 | 34,392 | -3,158 | 0.00% | 823,209 |
| 2018-04-11 | 2018-04-09 | 23.423 | 37,550 | +1,755 | 0.00% | 879,539 |
| 2018-04-03 | 2018-03-28 | 23.081 | 35,795 | +4,562 | 0.00% | 826,191 |
| 2018-03-26 | 2018-03-22 | 23.822 | 31,233 | +1,404 | 0.00% | 744,035 |
| 2018-03-21 | 2018-03-19 | 25.076 | 29,829 | -1,755 | 0.00% | 747,988 |
| 2018-03-19 | 2018-03-15 | 25.418 | 31,584 | +1,755 | 0.00% | 802,796 |
| 2018-03-15 | 2018-03-13 | 26.216 | 29,829 | -1,755 | 0.00% | 781,987 |
| 2018-03-14 | 2018-03-12 | 26.273 | 31,584 | +1,755 | 0.00% | 829,796 |
| 2018-03-09 | 2018-03-07 | 25.475 | 29,829 | -2,808 | 0.00% | 759,888 |
| 2018-03-08 | 2018-03-06 | 25.988 | 32,637 | +2,808 | 0.00% | 848,161 |
| 2018-02-21 | 2018-02-15 | 25.589 | 29,829 | -351 | 0.00% | 763,288 |
| 2018-02-13 | 2018-02-09 | 24.164 | 30,180 | +701 | 0.00% | 729,270 |
| 2018-02-08 | 2018-02-06 | 25.247 | 29,479 | -350 | 0.00% | 744,252 |
| 2018-02-05 | 2018-02-01 | 27.526 | 29,829 | -5,265 | 0.00% | 821,087 |
| 2018-02-02 | 2018-01-31 | 27.469 | 35,094 | +4,212 | 0.00% | 964,014 |
| 2018-01-31 | 2018-01-29 | 26.501 | 30,882 | -351 | 0.00% | 818,393 |
| 2018-01-29 | 2018-01-25 | 26.501 | 31,233 | +6,317 | 0.00% | 827,694 |
| 2018-01-26 | 2018-01-24 | 28.609 | 24,916 | -4,563 | 0.00% | 712,829 |
| 2018-01-25 | 2018-01-23 | 28.267 | 29,479 | +3,510 | 0.00% | 833,293 |
| 2018-01-24 | 2018-01-22 | 28.096 | 25,969 | +351 | 0.00% | 729,635 |
| 2018-01-22 | 2018-01-18 | 27.697 | 25,618 | -1,053 | 0.00% | 709,553 |
| 2018-01-18 | 2018-01-16 | 27.355 | 26,671 | +1,053 | 0.00% | 729,598 |
| 2018-01-17 | 2018-01-15 | 26.843 | 25,618 | -2,808 | 0.00% | 687,653 |
| 2018-01-16 | 2018-01-12 | 25.646 | 28,426 | +1,755 | 0.00% | 729,007 |
| 2018-01-12 | 2018-01-10 | 26.159 | 26,671 | -3,158 | 0.00% | 697,678 |
| 2018-01-11 | 2018-01-09 | 26.444 | 29,829 | +4,211 | 0.00% | 788,787 |
| 2018-01-10 | 2018-01-08 | 25.475 | 25,618 | -2,106 | 0.00% | 652,613 |
| 2018-01-09 | 2018-01-05 | 25.190 | 27,724 | +3,509 | 0.00% | 698,363 |
| 2018-01-03 | 2017-12-29 | 26.957 | 24,215 | -2,105 | 0.00% | 652,753 |
| 2018-01-02 | 2017-12-28 | 26.216 | 26,320 | -1,755 | 0.00% | 689,997 |
| 2017-12-29 | 2017-12-27 | 25.931 | 28,075 | +1,755 | 0.00% | 728,005 |
| 2017-12-28 | 2017-12-22 | 26.273 | 26,320 | +2,105 | 0.00% | 691,497 |
| 2017-12-22 | 2017-12-20 | 27.469 | 24,215 | -4,562 | 0.00% | 665,173 |
| 2017-12-21 | 2017-12-19 | 26.843 | 28,777 | +2,457 | 0.00% | 772,449 |
| 2017-12-20 | 2017-12-18 | 27.071 | 26,320 | +1,755 | 0.00% | 712,497 |
| 2017-12-19 | 2017-12-15 | 27.242 | 24,565 | +2,105 | 0.00% | 669,188 |
| 2017-12-18 | 2017-12-14 | 27.299 | 22,460 | -4,211 | 0.00% | 613,124 |
| 2017-12-15 | 2017-12-13 | 27.754 | 26,671 | +4,211 | 0.00% | 740,238 |
| 2017-12-14 | 2017-12-12 | 26.330 | 22,460 | -3,509 | 0.00% | 591,364 |
| 2017-12-13 | 2017-12-11 | 26.216 | 25,969 | +4,211 | 0.00% | 680,795 |
| 2017-12-06 | 2017-12-04 | 24.164 | 21,758 | -5,966 | 0.00% | 525,761 |
| 2017-12-05 | 2017-12-01 | 23.594 | 27,724 | +4,913 | 0.00% | 654,123 |
| 2017-12-04 | 2017-11-30 | 22.728 | 22,811 | -4,913 | 0.00% | 518,445 |
| 2017-12-01 | 2017-11-29 | 22.967 | 27,724 | +5,966 | 0.00% | 636,743 |
| 2017-11-21 | 2017-11-17 | 21.292 | 21,758 | -13,686 | 0.00% | 463,265 |
| 2017-11-20 | 2017-11-16 | 21.064 | 35,444 | +6,667 | 0.00% | 746,583 |
| 2017-11-17 | 2017-11-15 | 21.406 | 28,777 | +4,913 | 0.00% | 615,991 |
| 2017-11-15 | 2017-11-13 | 22.112 | 23,864 | -7,720 | 0.00% | 527,689 |
| 2017-11-13 | 2017-11-09 | 21.953 | 31,584 | +9,826 | 0.00% | 693,357 |
| 2017-11-09 | 2017-11-07 | 21.702 | 21,758 | -1,053 | 0.00% | 472,193 |
| 2017-11-07 | 2017-11-03 | 20.745 | 22,811 | -3,509 | 0.00% | 473,205 |
| 2017-10-24 | 2017-10-20 | 20.129 | 26,320 | -3,860 | 0.00% | 529,797 |
| 2017-10-23 | 2017-10-19 | 19.742 | 30,180 | +1,754 | 0.00% | 595,800 |
| 2017-10-16 | 2017-10-12 | 20.266 | 28,426 | +3,510 | 0.00% | 576,077 |
| 2017-10-09 | 2017-10-04 | 20.995 | 24,916 | -3,510 | 0.00% | 523,120 |
| 2017-10-06 | 2017-10-03 | 20.927 | 28,426 | +2,106 | 0.00% | 594,869 |
| 2017-10-04 | 2017-09-29 | 21.337 | 26,320 | -702 | 0.00% | 561,597 |
| 2017-10-03 | 2017-09-28 | 20.904 | 27,022 | +1,404 | 0.00% | 564,872 |
| 2017-09-29 | 2017-09-27 | 20.973 | 25,618 | -702 | 0.00% | 537,275 |
| 2017-09-28 | 2017-09-26 | 20.631 | 26,320 | +1,404 | 0.00% | 542,997 |
| 2017-09-25 | 2017-09-21 | 21.520 | 24,916 | -3,510 | 0.00% | 536,184 |
| 2017-09-22 | 2017-09-20 | 20.790 | 28,426 | +3,510 | 0.00% | 590,981 |
| 2017-09-20 | 2017-09-18 | 21.109 | 24,916 | -1,053 | 0.00% | 525,960 |
| 2017-09-18 | 2017-09-14 | 20.631 | 25,969 | -702 | 0.00% | 535,756 |
| 2017-09-14 | 2017-09-12 | 19.764 | 26,671 | -7,019 | 0.00% | 527,135 |
| 2017-09-13 | 2017-09-11 | 19.901 | 33,690 | -2,105 | 0.00% | 670,469 |
| 2017-09-11 | 2017-09-07 | 19.673 | 35,795 | +7,018 | 0.00% | 704,201 |
| 2017-09-06 | 2017-09-04 | 18.693 | 28,777 | -5,966 | 0.00% | 537,926 |
| 2017-09-05 | 2017-09-01 | 18.716 | 34,743 | +1,404 | 0.00% | 650,240 |
| 2017-08-16 | 2017-08-14 | 18.052 | 33,339 | +248 | 0.00% | 601,833 |
| 2017-07-24 | 2017-07-20 | 18.052 | 33,091 | -1,742 | 0.00% | 597,356 |
| 2017-07-21 | 2017-07-19 | 18.419 | 34,833 | +6,270 | 0.00% | 641,602 |
| 2017-07-18 | 2017-07-14 | 18.994 | 28,563 | +2,090 | 0.00% | 542,513 |
| 2017-07-06 | 2017-07-04 | 18.465 | 26,473 | -1,742 | 0.00% | 488,832 |
| 2017-07-05 | 2017-07-03 | 19.223 | 28,215 | +1,742 | 0.00% | 542,383 |
| 2017-06-23 | 2017-06-21 | 20.326 | 26,473 | -4,180 | 0.00% | 538,080 |
| 2017-06-22 | 2017-06-20 | 20.257 | 30,653 | +697 | 0.00% | 620,929 |
| 2017-06-20 | 2017-06-16 | 19.430 | 29,956 | -1,742 | 0.00% | 582,043 |
| 2017-06-19 | 2017-06-15 | 19.315 | 31,698 | +1,742 | 0.00% | 612,249 |
| 2017-06-16 | 2017-06-14 | 19.591 | 29,956 | +3,483 | 0.00% | 586,858 |
| 2017-06-15 | 2017-06-13 | 19.591 | 26,473 | -3,483 | 0.00% | 518,624 |
| 2017-06-14 | 2017-06-12 | 18.603 | 29,956 | +3,483 | 0.00% | 557,275 |
| 2017-06-12 | 2017-06-08 | 19.062 | 26,473 | -3,135 | 0.00% | 504,640 |
| 2017-06-09 | 2017-06-07 | 18.557 | 29,608 | +1,045 | 0.00% | 549,441 |
| 2017-06-08 | 2017-06-06 | 18.626 | 28,563 | +348 | 0.00% | 532,017 |
| 2017-06-07 | 2017-06-05 | 19.039 | 28,215 | +1,742 | 0.00% | 537,199 |
| 2017-05-31 | 2017-05-26 | 19.683 | 26,473 | +248 | 0.00% | 521,073 |
| 2017-05-16 | 2017-05-12 | 19.521 | 26,225 | -1,380 | 0.00% | 511,936 |
| 2017-05-15 | 2017-05-11 | 19.335 | 27,605 | -345 | 0.00% | 533,755 |
| 2017-05-12 | 2017-05-10 | 19.590 | 27,950 | +1,725 | 0.00% | 547,554 |
| 2017-05-08 | 2017-05-04 | 20.332 | 26,225 | -3,451 | 0.00% | 533,216 |
| 2017-05-05 | 2017-05-02 | 20.518 | 29,676 | -5,866 | 0.00% | 608,887 |
| 2017-05-04 | 2017-04-28 | 20.541 | 35,542 | +2,416 | 0.00% | 730,069 |
| 2017-05-02 | 2017-04-27 | 19.683 | 33,126 | -1,726 | 0.00% | 652,026 |
| 2017-04-28 | 2017-04-26 | 20.077 | 34,852 | +8,627 | 0.00% | 699,735 |
| 2017-03-24 | 2017-03-22 | 18.408 | 26,225 | -1,035 | 0.00% | 482,752 |
| 2017-03-22 | 2017-03-20 | 19.080 | 27,260 | -4,141 | 0.00% | 520,132 |
| 2017-03-21 | 2017-03-17 | 18.756 | 31,401 | +4,141 | 0.00% | 588,952 |
| 2017-03-06 | 2017-03-02 | 16.878 | 27,260 | -9,317 | 0.00% | 460,093 |
| 2017-03-03 | 2017-03-01 | 17.063 | 36,577 | +690 | 0.00% | 624,128 |
| 2017-02-27 | 2017-02-23 | 16.275 | 35,887 | -4,141 | 0.00% | 584,067 |
| 2017-02-24 | 2017-02-22 | 15.765 | 40,028 | +9,317 | 0.00% | 631,046 |
| 2017-02-23 | 2017-02-21 | 15.881 | 30,711 | -2,070 | 0.00% | 487,722 |
| 2017-02-22 | 2017-02-20 | 16.206 | 32,781 | +2,070 | 0.00% | 531,236 |
| 2017-02-21 | 2017-02-17 | 16.391 | 30,711 | +1,380 | 0.00% | 503,386 |
| 2017-02-17 | 2017-02-15 | 17.156 | 29,331 | +4,141 | 0.00% | 503,207 |
| 2017-02-16 | 2017-02-14 | 17.295 | 25,190 | -1,035 | 0.00% | 435,667 |
| 2017-02-15 | 2017-02-13 | 16.414 | 26,225 | -2,761 | 0.00% | 430,464 |
| 2017-02-14 | 2017-02-10 | 16.553 | 28,986 | +2,761 | 0.00% | 479,816 |
| 2017-02-10 | 2017-02-08 | 16.623 | 26,225 | -1,035 | 0.00% | 435,936 |
| 2017-02-09 | 2017-02-07 | 16.901 | 27,260 | +1,035 | 0.00% | 460,725 |
| 2017-02-07 | 2017-02-03 | 17.156 | 26,225 | -1,725 | 0.00% | 449,920 |
| 2017-02-06 | 2017-02-02 | 17.179 | 27,950 | +1,725 | 0.00% | 480,162 |
| 2017-02-01 | 2017-01-25 | 17.434 | 26,225 | -690 | 0.00% | 457,216 |
| 2017-01-25 | 2017-01-23 | 17.249 | 26,915 | -2,761 | 0.00% | 464,254 |
| 2017-01-24 | 2017-01-20 | 16.808 | 29,676 | +690 | 0.00% | 498,806 |
| 2017-01-23 | 2017-01-19 | 17.249 | 28,986 | -1,035 | 0.00% | 499,976 |
| 2017-01-20 | 2017-01-18 | 17.133 | 30,021 | +5,521 | 0.00% | 514,349 |
| 2017-01-19 | 2017-01-17 | 17.550 | 24,500 | +1,036 | 0.00% | 429,982 |
| 2017-01-16 | 2017-01-12 | 18.223 | 23,464 | -691 | 0.00% | 427,575 |
| 2017-01-12 | 2017-01-10 | 18.640 | 24,155 | +691 | 0.00% | 450,247 |
| 2017-01-11 | 2017-01-09 | 17.852 | 23,464 | -691 | 0.00% | 418,872 |
| 2017-01-06 | 2017-01-04 | 17.573 | 24,155 | -2,760 | 0.00% | 424,487 |
| 2017-01-05 | 2017-01-03 | 17.527 | 26,915 | +1,035 | 0.00% | 471,742 |
| 2017-01-04 | 2016-12-30 | 18.640 | 25,880 | +2,416 | 0.00% | 482,401 |
| 2016-12-21 | 2016-12-19 | 17.249 | 23,464 | -2,761 | 0.00% | 404,728 |
| 2016-12-20 | 2016-12-16 | 17.203 | 26,225 | +2,761 | 0.00% | 451,136 |
| 2016-12-14 | 2016-12-12 | 18.779 | 23,464 | -346 | 0.00% | 440,631 |
| 2016-12-13 | 2016-12-09 | 18.779 | 23,810 | -1,035 | 0.00% | 447,129 |
| 2016-12-09 | 2016-12-07 | 19.683 | 24,845 | -1,725 | 0.00% | 489,029 |
| 2016-12-08 | 2016-12-06 | 19.567 | 26,570 | +2,760 | 0.00% | 519,903 |
| 2016-12-05 | 2016-12-01 | 19.614 | 23,810 | -3,105 | 0.00% | 467,001 |
| 2016-12-02 | 2016-11-30 | 19.961 | 26,915 | +4,141 | 0.00% | 537,261 |
| 2016-11-24 | 2016-11-22 | 18.779 | 22,774 | -690 | 0.00% | 427,674 |
| 2016-11-22 | 2016-11-18 | 18.014 | 23,464 | +690 | 0.00% | 422,679 |
| 2016-11-11 | 2016-11-09 | 17.017 | 22,774 | -3,106 | 0.00% | 387,546 |
| 2016-11-08 | 2016-11-04 | 15.765 | 25,880 | -9,317 | 0.00% | 408,001 |
| 2016-11-07 | 2016-11-03 | 15.765 | 35,197 | +9,317 | 0.00% | 554,885 |
| 2016-10-26 | 2016-10-24 | 15.301 | 25,880 | -2,070 | 0.00% | 396,001 |
| 2016-10-25 | 2016-10-20 | 15.070 | 27,950 | +690 | 0.00% | 421,195 |
| 2016-10-24 | 2016-10-19 | 15.070 | 27,260 | -345 | 0.00% | 410,797 |
| 2016-10-20 | 2016-10-18 | 15.533 | 27,605 | -3,106 | 0.00% | 428,796 |
| 2016-10-13 | 2016-10-11 | 15.811 | 30,711 | +1,035 | 0.00% | 485,586 |
| 2016-10-12 | 2016-10-07 | 15.951 | 29,676 | +345 | 0.00% | 473,349 |
| 2016-10-11 | 2016-10-06 | 16.345 | 29,331 | +1,381 | 0.00% | 479,407 |
| 2016-10-03 | 2016-09-29 | 15.858 | 27,950 | -2,761 | 0.00% | 443,227 |
| 2016-09-29 | 2016-09-27 | 15.394 | 30,711 | -690 | 0.00% | 472,770 |
| 2016-09-28 | 2016-09-26 | 15.046 | 31,401 | -345 | 0.00% | 472,472 |
| 2016-09-27 | 2016-09-23 | 15.255 | 31,746 | +2,070 | 0.00% | 484,287 |
| 2016-09-26 | 2016-09-22 | 15.649 | 29,676 | +2,071 | 0.00% | 464,405 |
| 2016-09-21 | 2016-09-19 | 15.811 | 27,605 | -2,071 | 0.00% | 436,476 |
| 2016-09-20 | 2016-09-15 | 15.765 | 29,676 | -1,380 | 0.00% | 467,845 |
| 2016-09-19 | 2016-09-14 | 14.699 | 31,056 | -22,429 | 0.00% | 456,481 |
| 2016-09-14 | 2016-09-12 | 14.652 | 53,485 | -30,021 | 0.00% | 783,677 |
| 2016-09-13 | 2016-09-09 | 15.255 | 83,506 | -690 | 0.00% | 1,273,889 |
| 2016-09-12 | 2016-09-08 | 14.930 | 84,196 | +14,838 | 0.00% | 1,257,087 |
| 2016-09-06 | 2016-09-02 | 14.351 | 69,358 | -1,726 | 0.00% | 995,349 |
| 2016-09-05 | 2016-09-01 | 13.887 | 71,084 | +44,859 | 0.00% | 987,158 |
| 2016-08-17 | 2016-08-15 | 13.609 | 26,225 | -2,761 | 0.00% | 356,903 |
| 2016-08-16 | 2016-08-12 | 13.492 | 28,986 | +3,030 | 0.00% | 391,083 |
| 2016-08-10 | 2016-08-08 | 13.352 | 25,956 | -3,757 | 0.00% | 346,554 |
| 2016-08-04 | 2016-08-01 | 12.930 | 29,713 | +3,757 | 0.00% | 384,188 |
| 2016-07-29 | 2016-07-27 | 13.773 | 25,956 | -2,733 | 0.00% | 357,498 |
| 2016-07-28 | 2016-07-26 | 13.844 | 28,689 | +1,708 | 0.00% | 397,156 |
| 2016-07-19 | 2016-07-15 | 12.298 | 26,981 | +1,025 | 0.00% | 331,800 |
| 2016-05-31 | 2016-05-27 | 12.403 | 25,956 | +220 | 0.00% | 321,931 |
| 2016-05-27 | 2016-05-25 | 12.497 | 25,736 | -5,756 | 0.00% | 321,635 |
| 2016-05-26 | 2016-05-24 | 12.285 | 31,492 | +5,756 | 0.00% | 386,874 |
| 2016-04-20 | 2016-04-18 | 14.151 | 25,736 | -2,370 | 0.00% | 364,195 |
| 2016-04-12 | 2016-04-08 | 13.490 | 28,106 | -677 | 0.00% | 379,142 |
| 2016-03-23 | 2016-03-21 | 12.757 | 28,783 | -15,577 | 0.00% | 367,194 |
| 2016-03-22 | 2016-03-18 | 12.616 | 44,360 | +15,238 | 0.00% | 559,627 |
| 2016-03-16 | 2016-03-14 | 11.021 | 29,122 | -1,016 | 0.00% | 320,951 |
| 2016-02-02 | 2016-01-29 | 10.974 | 30,138 | -19,302 | 0.00% | 330,725 |
| 2016-02-01 | 2016-01-28 | 10.430 | 49,440 | +11,852 | 0.00% | 515,674 |
| 2016-01-29 | 2016-01-27 | 10.206 | 37,588 | +6,773 | 0.00% | 383,618 |
| 2016-01-12 | 2016-01-08 | 10.478 | 30,815 | -1,693 | 0.00% | 322,866 |
| 2016-01-06 | 2016-01-04 | 11.304 | 32,508 | -678 | 0.00% | 367,484 |
| 2015-12-22 | 2015-12-18 | 11.434 | 33,186 | +339 | 0.00% | 379,460 |
| 2015-12-21 | 2015-12-17 | 11.434 | 32,847 | +677 | 0.00% | 375,584 |
| 2015-12-04 | 2015-12-02 | 12.521 | 32,170 | -1,016 | 0.00% | 402,803 |
| 2015-11-20 | 2015-11-18 | 12.781 | 33,186 | -8,804 | 0.00% | 424,149 |
| 2015-11-19 | 2015-11-17 | 13.206 | 41,990 | +8,804 | 0.00% | 554,529 |
| 2015-11-17 | 2015-11-13 | 13.135 | 33,186 | +1,016 | 0.00% | 435,909 |
| 2015-11-11 | 2015-11-09 | 14.246 | 32,170 | +2,371 | 0.00% | 458,284 |
| 2015-11-09 | 2015-11-05 | 14.128 | 29,799 | -5,418 | 0.00% | 420,987 |
| 2015-11-06 | 2015-11-04 | 14.293 | 35,217 | +2,031 | 0.00% | 503,355 |
| 2015-11-05 | 2015-11-03 | 13.939 | 33,186 | +3,048 | 0.00% | 462,565 |
| 2015-10-29 | 2015-10-27 | 12.875 | 30,138 | +677 | 0.00% | 388,041 |
| 2015-10-20 | 2015-10-16 | 13.891 | 29,461 | -9,481 | 0.00% | 409,252 |
| 2015-10-19 | 2015-10-15 | 14.175 | 38,942 | +5,079 | 0.00% | 551,996 |
| 2015-10-16 | 2015-10-14 | 13.277 | 33,863 | -2,709 | 0.00% | 449,602 |
| 2015-10-15 | 2015-10-13 | 13.490 | 36,572 | -3,048 | 0.00% | 493,345 |
| 2015-10-14 | 2015-10-12 | 12.616 | 39,620 | -677 | 0.00% | 499,830 |
| 2015-10-12 | 2015-10-08 | 12.568 | 40,297 | -2,032 | 0.00% | 506,466 |
| 2015-10-09 | 2015-10-07 | 11.907 | 42,329 | -338 | 0.00% | 504,005 |
| 2015-10-08 | 2015-10-06 | 11.801 | 42,667 | +3,047 | 0.00% | 503,493 |
| 2015-10-07 | 2015-10-05 | 11.482 | 39,620 | -12,867 | 0.00% | 454,901 |
| 2015-10-06 | 2015-10-02 | 11.245 | 52,487 | +11,174 | 0.00% | 590,235 |
| 2015-10-05 | 2015-09-30 | 10.596 | 41,313 | +5,757 | 0.00% | 437,739 |
| 2015-09-25 | 2015-09-23 | 12.167 | 35,556 | +677 | 0.00% | 432,600 |
| 2015-09-24 | 2015-09-22 | 13.183 | 34,879 | +678 | 0.00% | 459,795 |
| 2015-09-21 | 2015-09-17 | 14.057 | 34,201 | +677 | 0.00% | 480,753 |
| 2015-09-18 | 2015-09-16 | 14.151 | 33,524 | -339 | 0.00% | 474,405 |
| 2015-09-17 | 2015-09-15 | 13.939 | 33,863 | +339 | 0.00% | 472,002 |
| 2015-09-16 | 2015-09-14 | 13.844 | 33,524 | +338 | 0.00% | 464,109 |
| 2015-09-11 | 2015-09-09 | 14.954 | 33,186 | -338 | 0.00% | 496,278 |
| 2015-09-10 | 2015-09-08 | 14.624 | 33,524 | -339 | 0.00% | 490,245 |
| 2015-09-08 | 2015-09-04 | 14.080 | 33,863 | +339 | 0.00% | 476,802 |
| 2015-08-31 | 2015-08-27 | 15.332 | 33,524 | -339 | 0.00% | 514,004 |
| 2015-08-28 | 2015-08-26 | 14.364 | 33,863 | +339 | 0.00% | 486,402 |
| 2015-08-26 | 2015-08-24 | 14.884 | 33,524 | +338 | 0.00% | 498,956 |
| 2015-08-25 | 2015-08-21 | 16.372 | 33,186 | +678 | 0.00% | 543,318 |
| 2015-08-21 | 2015-08-19 | 17.719 | 32,508 | +338 | 0.00% | 575,994 |
| 2015-08-18 | 2015-08-14 | 19.252 | 32,170 | +312 | 0.00% | 619,334 |
| 2015-08-17 | 2015-08-13 | 18.799 | 31,858 | -335 | 0.00% | 598,887 |
| 2015-08-14 | 2015-08-12 | 19.085 | 32,193 | -1,341 | 0.00% | 614,401 |
| 2015-08-13 | 2015-08-11 | 20.278 | 33,534 | +670 | 0.00% | 679,993 |
| 2015-08-12 | 2015-08-10 | 20.803 | 32,864 | +1,342 | 0.00% | 683,655 |
| 2015-08-11 | 2015-08-07 | 19.657 | 31,522 | -336 | 0.00% | 619,642 |
| 2015-08-10 | 2015-08-06 | 19.467 | 31,858 | -335 | 0.00% | 620,167 |
| 2015-08-07 | 2015-08-05 | 19.323 | 32,193 | -5,701 | 0.00% | 622,081 |
| 2015-08-06 | 2015-08-04 | 18.870 | 37,894 | +5,030 | 0.00% | 715,068 |
| 2015-08-05 | 2015-08-03 | 18.918 | 32,864 | +671 | 0.00% | 621,718 |
| 2015-08-04 | 2015-07-31 | 19.634 | 32,193 | -671 | 0.00% | 632,065 |
| 2015-07-31 | 2015-07-29 | 18.942 | 32,864 | -335 | 0.00% | 622,502 |
| 2015-07-29 | 2015-07-27 | 18.966 | 33,199 | +335 | 0.00% | 629,640 |
| 2015-07-28 | 2015-07-24 | 20.254 | 32,864 | +336 | 0.00% | 665,623 |
| 2015-07-17 | 2015-07-15 | 19.323 | 32,528 | +2,682 | 0.00% | 628,554 |
| 2015-07-16 | 2015-07-14 | 20.230 | 29,846 | +4,695 | 0.00% | 603,785 |
| 2015-07-15 | 2015-07-13 | 20.636 | 25,151 | -8,383 | 0.00% | 519,005 |
| 2015-07-14 | 2015-07-10 | 19.300 | 33,534 | -336 | 0.00% | 647,193 |
| 2015-07-13 | 2015-07-09 | 18.655 | 33,870 | -5,030 | 0.00% | 631,862 |
| 2015-07-10 | 2015-07-08 | 17.272 | 38,900 | +671 | 0.00% | 671,875 |
| 2015-07-08 | 2015-07-06 | 17.320 | 38,229 | -1,006 | 0.00% | 662,109 |
| 2015-07-07 | 2015-07-03 | 17.606 | 39,235 | -5,030 | 0.00% | 690,765 |
| 2015-07-06 | 2015-07-02 | 17.534 | 44,265 | -7,713 | 0.00% | 776,154 |
| 2015-07-02 | 2015-06-29 | 15.268 | 51,978 | -336 | 0.00% | 793,596 |
| 2015-06-30 | 2015-06-26 | 16.007 | 52,314 | +336 | 0.00% | 837,415 |
| 2015-06-29 | 2015-06-25 | 16.270 | 51,978 | +1,006 | 0.00% | 845,676 |
| 2015-06-26 | 2015-06-24 | 16.866 | 50,972 | -671 | 0.00% | 859,708 |
| 2015-06-25 | 2015-06-23 | 16.699 | 51,643 | +671 | 0.00% | 862,402 |
| 2015-06-24 | 2015-06-22 | 16.986 | 50,972 | -671 | 0.00% | 865,788 |
| 2015-06-09 | 2015-06-05 | 17.176 | 51,643 | -3,018 | 0.00% | 887,042 |
| 2015-06-08 | 2015-06-04 | 16.938 | 54,661 | +2,012 | 0.00% | 925,840 |
| 2015-06-03 | 2015-06-01 | 16.198 | 52,649 | -1,677 | 0.00% | 852,825 |
| 2015-06-02 | 2015-05-29 | 16.819 | 54,326 | +1,006 | 0.00% | 913,686 |
| 2015-06-01 | 2015-05-28 | 17.343 | 53,320 | -1,006 | 0.00% | 924,751 |
| 2015-05-28 | 2015-05-26 | 17.821 | 54,326 | -1,006 | 0.00% | 968,118 |
| 2015-05-27 | 2015-05-22 | 18.035 | 55,332 | -670 | 0.00% | 997,926 |
| 2015-05-22 | 2015-05-20 | 17.606 | 56,002 | +335 | 0.00% | 985,962 |
| 2015-05-21 | 2015-05-19 | 18.261 | 55,667 | +1,677 | 0.00% | 1,016,521 |
| 2015-05-20 | 2015-05-18 | 18.333 | 53,990 | +878 | 0.00% | 989,825 |
| 2015-05-19 | 2015-05-15 | 18.309 | 53,112 | -2,309 | 0.00% | 972,441 |
| 2015-05-14 | 2015-05-12 | 18.091 | 55,421 | +3,299 | 0.00% | 1,002,621 |
| 2015-05-13 | 2015-05-11 | 18.115 | 52,122 | +1,649 | 0.00% | 944,202 |
| 2015-05-11 | 2015-05-07 | 17.994 | 50,473 | -660 | 0.00% | 908,210 |
| 2015-05-08 | 2015-05-06 | 18.406 | 51,133 | +660 | 0.00% | 941,167 |
| 2015-05-04 | 2015-04-29 | 17.848 | 50,473 | +330 | 0.00% | 900,866 |
| 2015-04-29 | 2015-04-27 | 18.455 | 50,143 | -3,959 | 0.00% | 925,376 |
| 2015-04-28 | 2015-04-24 | 18.091 | 54,102 | +1,320 | 0.00% | 978,759 |
| 2015-04-27 | 2015-04-23 | 17.339 | 52,782 | +2,309 | 0.00% | 915,199 |
| 2015-04-24 | 2015-04-22 | 17.848 | 50,473 | -990 | 0.00% | 900,866 |
| 2015-04-23 | 2015-04-21 | 18.042 | 51,463 | +330 | 0.00% | 928,520 |
| 2015-04-22 | 2015-04-20 | 17.727 | 51,133 | +3,629 | 0.00% | 906,446 |
| 2015-04-21 | 2015-04-17 | 18.236 | 47,504 | +990 | 0.00% | 866,306 |
| 2015-04-20 | 2015-04-16 | 18.212 | 46,514 | +7,587 | 0.00% | 847,124 |
| 2015-04-17 | 2015-04-15 | 17.970 | 38,927 | +660 | 0.00% | 699,508 |
| 2015-04-15 | 2015-04-13 | 19.861 | 38,267 | -16,494 | 0.00% | 760,032 |
| 2015-04-13 | 2015-04-09 | 20.225 | 54,761 | -8,577 | 0.00% | 1,107,544 |
| 2015-04-10 | 2015-04-08 | 19.182 | 63,338 | -10,887 | 0.00% | 1,214,966 |
| 2015-04-09 | 2015-04-02 | 18.042 | 74,225 | +8,907 | 0.00% | 1,339,204 |
| 2015-04-08 | 2015-04-01 | 18.115 | 65,318 | +6,928 | 0.00% | 1,183,251 |
| 2015-04-02 | 2015-03-31 | 17.703 | 58,390 | +18,144 | 0.00% | 1,033,677 |
| 2015-04-01 | 2015-03-30 | 18.212 | 40,246 | +1,649 | 0.00% | 732,970 |
| 2015-03-26 | 2015-03-24 | 17.970 | 38,597 | -330 | 0.00% | 693,578 |
| 2015-03-25 | 2015-03-23 | 18.042 | 38,927 | -330 | 0.00% | 702,340 |
| 2015-03-23 | 2015-03-19 | 17.800 | 39,257 | +990 | 0.00% | 698,774 |
| 2015-03-20 | 2015-03-18 | 17.436 | 38,267 | -330 | 0.00% | 667,232 |
| 2015-03-19 | 2015-03-17 | 16.927 | 38,597 | +660 | 0.00% | 653,330 |
| 2015-03-18 | 2015-03-16 | 17.315 | 37,937 | -7,258 | 0.00% | 656,878 |
| 2015-03-17 | 2015-03-13 | 17.703 | 45,195 | +330 | 0.00% | 800,086 |
| 2015-03-16 | 2015-03-12 | 18.042 | 44,865 | +990 | 0.00% | 809,476 |
| 2015-03-13 | 2015-03-11 | 17.897 | 43,875 | +330 | 0.00% | 785,230 |
| 2015-03-12 | 2015-03-10 | 18.382 | 43,545 | -1,320 | 0.00% | 800,444 |
| 2015-03-11 | 2015-03-09 | 19.425 | 44,865 | +330 | 0.00% | 871,492 |
| 2015-03-10 | 2015-03-06 | 19.813 | 44,535 | +660 | 0.00% | 882,362 |
| 2015-03-05 | 2015-03-03 | 23.443 | 43,875 | -330 | 0.00% | 1,028,550 |
| 2015-03-04 | 2015-03-02 | 22.707 | 44,205 | +6,366 | 0.00% | 1,003,762 |
| 2015-03-03 | 2015-02-27 | 22.783 | 37,839 | +1,262 | 0.00% | 862,089 |
| 2015-03-02 | 2015-02-26 | 22.326 | 36,577 | -946 | 0.00% | 816,633 |
| 2015-02-27 | 2015-02-25 | 22.428 | 37,523 | +1,576 | 0.00% | 841,562 |
| 2015-02-26 | 2015-02-24 | 24.178 | 35,947 | +946 | 0.00% | 869,144 |
| 2015-02-24 | 2015-02-18 | 24.711 | 35,001 | +3,154 | 0.00% | 864,920 |
| 2015-02-23 | 2015-02-16 | 24.153 | 31,847 | -316 | 0.00% | 769,205 |
| 2015-02-17 | 2015-02-13 | 24.610 | 32,163 | -630 | 0.00% | 791,525 |
| 2015-02-16 | 2015-02-12 | 23.849 | 32,793 | +1,576 | 0.00% | 782,070 |
| 2015-02-13 | 2015-02-11 | 24.102 | 31,217 | -630 | 0.00% | 752,404 |
| 2015-02-12 | 2015-02-10 | 23.976 | 31,847 | +630 | 0.00% | 763,549 |
| 2015-02-11 | 2015-02-09 | 23.519 | 31,217 | -6,306 | 0.00% | 734,188 |
| 2015-02-10 | 2015-02-06 | 23.823 | 37,523 | +5,676 | 0.00% | 893,922 |
| 2015-02-06 | 2015-02-04 | 23.341 | 31,847 | +630 | 0.00% | 743,349 |
| 2015-01-30 | 2015-01-28 | 24.762 | 31,217 | -946 | 0.00% | 772,996 |
| 2015-01-29 | 2015-01-27 | 24.711 | 32,163 | +631 | 0.00% | 794,789 |
| 2015-01-27 | 2015-01-23 | 22.707 | 31,532 | -1,577 | 0.00% | 715,997 |
| 2015-01-26 | 2015-01-22 | 22.352 | 33,109 | +1,577 | 0.00% | 740,045 |
| 2015-01-08 | 2015-01-06 | 23.341 | 31,532 | +315 | 0.00% | 735,996 |
| 2015-01-05 | 2014-12-31 | 25.016 | 31,217 | -315 | 0.00% | 780,916 |
| 2014-12-22 | 2014-12-18 | 24.052 | 31,532 | +315 | 0.00% | 758,396 |
| 2014-12-19 | 2014-12-17 | 23.773 | 31,217 | -946 | 0.00% | 742,108 |
| 2014-12-16 | 2014-12-12 | 26.195 | 32,163 | +631 | 0.00% | 842,525 |
| 2014-12-15 | 2014-12-11 | 26.132 | 31,532 | -631 | 0.00% | 823,996 |
| 2014-12-12 | 2014-12-10 | 26.766 | 32,163 | +1,577 | 0.00% | 860,885 |
| 2014-12-08 | 2014-12-04 | 28.035 | 30,586 | -6,622 | 0.00% | 857,475 |
| 2014-12-05 | 2014-12-03 | 28.669 | 37,208 | -1,892 | 0.00% | 1,066,722 |
| 2014-11-26 | 2014-11-24 | 30.128 | 39,100 | -946 | 0.00% | 1,178,004 |
| 2014-11-25 | 2014-11-21 | 29.430 | 40,046 | +946 | 0.00% | 1,178,565 |
| 2014-11-11 | 2014-11-07 | 29.557 | 39,100 | +1,892 | 0.00% | 1,155,684 |
| 2014-11-05 | 2014-11-03 | 31.650 | 37,208 | -631 | 0.00% | 1,177,642 |
| 2014-11-04 | 2014-10-31 | 31.587 | 37,839 | -10,721 | 0.00% | 1,195,213 |
| 2014-11-03 | 2014-10-30 | 30.635 | 48,560 | -2,837 | 0.00% | 1,487,655 |
| 2014-10-31 | 2014-10-29 | 30.826 | 51,397 | +2,837 | 0.00% | 1,584,347 |
| 2014-10-24 | 2014-10-22 | 29.494 | 48,560 | -315 | 0.00% | 1,432,214 |
| 2014-10-22 | 2014-10-20 | 29.430 | 48,875 | +2,207 | 0.00% | 1,438,405 |
| 2014-10-17 | 2014-10-15 | 28.289 | 46,668 | +316 | 0.00% | 1,320,172 |
| 2014-10-09 | 2014-10-07 | 29.494 | 46,352 | +315 | 0.00% | 1,367,092 |
| 2014-10-07 | 2014-10-03 | 28.289 | 46,037 | -1,577 | 0.00% | 1,302,322 |
| 2014-10-06 | 2014-09-30 | 28.352 | 47,614 | -315 | 0.00% | 1,349,953 |
| 2014-10-03 | 2014-09-29 | 29.177 | 47,929 | -1,261 | 0.00% | 1,398,404 |
| 2014-09-30 | 2014-09-26 | 28.986 | 49,190 | -1,261 | 0.00% | 1,425,835 |
| 2014-09-29 | 2014-09-25 | 27.908 | 50,451 | +315 | 0.00% | 1,407,988 |
| 2014-09-26 | 2014-09-24 | 28.479 | 50,136 | -1,577 | 0.00% | 1,427,816 |
| 2014-09-25 | 2014-09-23 | 28.606 | 51,713 | +1,577 | 0.00% | 1,479,288 |
| 2014-09-24 | 2014-09-22 | 29.177 | 50,136 | -2,207 | 0.00% | 1,462,796 |
| 2014-09-23 | 2014-09-19 | 29.177 | 52,343 | +9,144 | 0.00% | 1,527,189 |
| 2014-09-22 | 2014-09-18 | 28.098 | 43,199 | +3,784 | 0.00% | 1,213,819 |
| 2014-09-19 | 2014-09-17 | 27.908 | 39,415 | +315 | 0.00% | 1,099,995 |
| 2014-09-18 | 2014-09-16 | 29.430 | 39,100 | -946 | 0.00% | 1,150,724 |
| 2014-09-17 | 2014-09-15 | 29.874 | 40,046 | +315 | 0.00% | 1,196,345 |
| 2014-09-15 | 2014-09-11 | 30.255 | 39,731 | +316 | 0.00% | 1,202,055 |
| 2014-09-12 | 2014-09-10 | 30.635 | 39,415 | +315 | 0.00% | 1,207,494 |
| 2014-09-11 | 2014-09-08 | 31.397 | 39,100 | +1,261 | 0.00% | 1,227,604 |
| 2014-09-10 | 2014-09-05 | 31.841 | 37,839 | +946 | 0.00% | 1,204,813 |
| 2014-09-03 | 2014-09-01 | 31.397 | 36,893 | +1,262 | 0.00% | 1,158,312 |
| 2014-09-01 | 2014-08-28 | 32.728 | 35,631 | -631 | 0.00% | 1,166,149 |
| 2014-08-27 | 2014-08-25 | 34.251 | 36,262 | -631 | 0.00% | 1,242,001 |
| 2014-08-26 | 2014-08-22 | 34.568 | 36,893 | -315 | 0.00% | 1,275,313 |
| 2014-08-25 | 2014-08-21 | 34.251 | 37,208 | -631 | 0.00% | 1,274,402 |
| 2014-08-21 | 2014-08-19 | 33.743 | 37,839 | -2,837 | 0.00% | 1,276,814 |
| 2014-08-20 | 2014-08-18 | 33.532 | 40,676 | +1,576 | 0.00% | 1,363,928 |
| 2014-08-19 | 2014-08-15 | 33.788 | 39,100 | +1,979 | 0.00% | 1,321,110 |
| 2014-08-18 | 2014-08-14 | 33.788 | 37,121 | +311 | 0.00% | 1,254,244 |
| 2014-08-15 | 2014-08-13 | 33.275 | 36,810 | -1,871 | 0.00% | 1,224,855 |
| 2014-08-13 | 2014-08-11 | 32.826 | 38,681 | +624 | 0.00% | 1,269,753 |
| 2014-08-12 | 2014-08-08 | 32.570 | 38,057 | -624 | 0.00% | 1,239,510 |
| 2014-08-11 | 2014-08-07 | 33.147 | 38,681 | +4,679 | 0.00% | 1,282,153 |
| 2014-08-08 | 2014-08-06 | 35.391 | 34,002 | +2,807 | 0.00% | 1,203,359 |
| 2014-08-07 | 2014-08-05 | 35.327 | 31,195 | +1,248 | 0.00% | 1,102,017 |
| 2014-08-01 | 2014-07-30 | 36.160 | 29,947 | +1,872 | 0.00% | 1,082,889 |
| 2014-07-31 | 2014-07-29 | 36.673 | 28,075 | +936 | 0.00% | 1,029,597 |
| 2014-07-28 | 2014-07-24 | 36.096 | 27,139 | -3,432 | 0.00% | 979,611 |
| 2014-07-24 | 2014-07-22 | 35.070 | 30,571 | -312 | 0.00% | 1,072,133 |
| 2014-07-23 | 2014-07-21 | 35.006 | 30,883 | -312 | 0.00% | 1,081,095 |
| 2014-07-22 | 2014-07-18 | 33.596 | 31,195 | +312 | 0.00% | 1,048,016 |
| 2014-07-21 | 2014-07-17 | 33.980 | 30,883 | +1,872 | 0.00% | 1,049,414 |
| 2014-07-18 | 2014-07-16 | 34.686 | 29,011 | +936 | 0.00% | 1,006,263 |
| 2014-07-17 | 2014-07-15 | 35.327 | 28,075 | -312 | 0.00% | 991,797 |
| 2014-07-16 | 2014-07-14 | 34.878 | 28,387 | +624 | 0.00% | 990,079 |
| 2014-07-14 | 2014-07-10 | 35.327 | 27,763 | +312 | 0.00% | 980,776 |
| 2014-07-09 | 2014-07-07 | 36.673 | 27,451 | -624 | 0.00% | 1,006,713 |
| 2014-07-08 | 2014-07-04 | 37.250 | 28,075 | +936 | 0.00% | 1,045,797 |
| 2014-07-07 | 2014-07-03 | 36.481 | 27,139 | -936 | 0.00% | 990,051 |
| 2014-07-04 | 2014-07-02 | 35.711 | 28,075 | -624 | 0.00% | 1,002,597 |
| 2014-07-03 | 2014-06-30 | 34.493 | 28,699 | -312 | 0.00% | 989,921 |
| 2014-07-02 | 2014-06-27 | 33.211 | 29,011 | -936 | 0.00% | 963,483 |
| 2014-06-30 | 2014-06-26 | 32.570 | 29,947 | +312 | 0.00% | 975,368 |
| 2014-06-26 | 2014-06-24 | 31.159 | 29,635 | -312 | 0.00% | 923,406 |
| 2014-06-24 | 2014-06-20 | 31.352 | 29,947 | +312 | 0.00% | 938,888 |
| 2014-06-23 | 2014-06-19 | 30.775 | 29,635 | +312 | 0.00% | 912,006 |
| 2014-06-12 | 2014-06-10 | 30.646 | 29,323 | +1,560 | 0.00% | 898,645 |
| 2014-06-11 | 2014-06-09 | 31.800 | 27,763 | +936 | 0.00% | 882,876 |
| 2014-06-10 | 2014-06-06 | 33.275 | 26,827 | -312 | 0.00% | 892,670 |
| 2014-06-03 | 2014-05-29 | 33.788 | 27,139 | +936 | 0.00% | 916,972 |
| 2014-05-21 | 2014-05-19 | 33.222 | 26,203 | +1,188 | 0.00% | 870,515 |
| 2014-05-13 | 2014-05-09 | 33.222 | 25,015 | -927 | 0.00% | 831,048 |
| 2014-05-12 | 2014-05-08 | 31.732 | 25,942 | -618 | 0.00% | 823,204 |
| 2014-05-07 | 2014-05-02 | 35.359 | 26,560 | +309 | 0.00% | 939,137 |
| 2014-05-05 | 2014-04-30 | 34.970 | 26,251 | +1,544 | 0.00% | 918,010 |
| 2014-05-02 | 2014-04-29 | 34.970 | 24,707 | +309 | 0.00% | 864,016 |
| 2014-04-30 | 2014-04-28 | 36.395 | 24,398 | +1,853 | 0.00% | 887,971 |
| 2014-04-29 | 2014-04-25 | 37.690 | 22,545 | -617 | 0.00% | 849,731 |
| 2014-04-28 | 2014-04-24 | 38.791 | 23,162 | +1,853 | 0.00% | 898,485 |
| 2014-04-25 | 2014-04-23 | 38.856 | 21,309 | -309 | 0.00% | 827,985 |
| 2014-04-24 | 2014-04-22 | 38.856 | 21,618 | -618 | 0.00% | 839,991 |
| 2014-04-16 | 2014-04-14 | 38.597 | 22,236 | -4,632 | 0.00% | 858,244 |
| 2014-04-15 | 2014-04-11 | 38.791 | 26,868 | -309 | 0.00% | 1,042,246 |
| 2014-04-14 | 2014-04-10 | 39.180 | 27,177 | -927 | 0.00% | 1,064,792 |
| 2014-04-10 | 2014-04-08 | 36.525 | 28,104 | -617 | 0.00% | 1,026,491 |
| 2014-04-09 | 2014-04-07 | 37.108 | 28,721 | +308 | 0.00% | 1,065,767 |
| 2014-04-07 | 2014-04-03 | 38.273 | 28,413 | -926 | 0.00% | 1,087,458 |
| 2014-04-03 | 2014-04-01 | 37.755 | 29,339 | -309 | 0.00% | 1,107,699 |
| 2014-03-28 | 2014-03-26 | 36.978 | 29,648 | -926 | 0.00% | 1,096,326 |
| 2014-03-26 | 2014-03-24 | 38.597 | 30,574 | +617 | 0.00% | 1,180,067 |
| 2014-03-25 | 2014-03-21 | 37.690 | 29,957 | -617 | 0.00% | 1,129,092 |
| 2014-03-24 | 2014-03-20 | 38.403 | 30,574 | -309 | 0.00% | 1,174,127 |
| 2014-03-21 | 2014-03-19 | 38.856 | 30,883 | +3,397 | 0.00% | 1,199,993 |
| 2014-03-20 | 2014-03-18 | 39.568 | 27,486 | +309 | 0.00% | 1,087,579 |
| 2014-03-18 | 2014-03-14 | 39.374 | 27,177 | +1,544 | 0.00% | 1,070,072 |
| 2014-03-14 | 2014-03-12 | 40.346 | 25,633 | +309 | 0.00% | 1,034,178 |
| 2014-03-13 | 2014-03-11 | 40.605 | 25,324 | -2,471 | 0.00% | 1,028,272 |
| 2014-03-12 | 2014-03-10 | 40.151 | 27,795 | +2,780 | 0.00% | 1,116,006 |
| 2014-03-11 | 2014-03-07 | 40.993 | 25,015 | +3,706 | 0.00% | 1,025,445 |
| 2014-03-10 | 2014-03-06 | 41.706 | 21,309 | -309 | 0.00% | 888,704 |
| 2014-03-06 | 2014-03-04 | 41.770 | 21,618 | -309 | 0.00% | 902,991 |
| 2014-03-05 | 2014-03-03 | 44.428 | 21,927 | -9,574 | 0.00% | 974,182 |
| 2014-03-04 | 2014-02-28 | 44.228 | 31,501 | -1,428 | 0.00% | 1,393,226 |
| 2014-03-03 | 2014-02-27 | 43.493 | 32,929 | -300 | 0.00% | 1,432,184 |
| 2014-02-28 | 2014-02-26 | 42.892 | 33,229 | +599 | 0.00% | 1,425,252 |
| 2014-02-27 | 2014-02-25 | 43.359 | 32,630 | +5,388 | 0.00% | 1,414,820 |
| 2014-02-26 | 2014-02-24 | 43.092 | 27,242 | +1,497 | 0.00% | 1,173,919 |
| 2014-02-25 | 2014-02-21 | 43.627 | 25,745 | +5,089 | 0.00% | 1,123,170 |
| 2014-02-24 | 2014-02-20 | 42.023 | 20,656 | -11,076 | 0.00% | 868,033 |
| 2014-02-21 | 2014-02-19 | 40.286 | 31,732 | +1,198 | 0.00% | 1,278,363 |
| 2014-02-20 | 2014-02-18 | 40.687 | 30,534 | -300 | 0.00% | 1,242,340 |
| 2014-02-19 | 2014-02-17 | 39.685 | 30,834 | +2,994 | 0.00% | 1,223,646 |
| 2014-02-14 | 2014-02-12 | 41.088 | 27,840 | +7,184 | 0.00% | 1,143,889 |
| 2014-02-13 | 2014-02-11 | 41.088 | 20,656 | +300 | 0.00% | 848,713 |
| 2014-02-12 | 2014-02-10 | 40.219 | 20,356 | -300 | 0.00% | 818,707 |
| 2014-02-07 | 2014-02-05 | 38.282 | 20,656 | +300 | 0.00% | 790,752 |
| 2014-02-04 | 2014-01-28 | 41.355 | 20,356 | +1,496 | 0.00% | 841,826 |
| 2014-01-29 | 2014-01-27 | 41.756 | 18,860 | -1,197 | 0.00% | 787,519 |
| 2014-01-27 | 2014-01-23 | 43.961 | 20,057 | +599 | 0.00% | 881,721 |
| 2014-01-24 | 2014-01-22 | 43.627 | 19,458 | +3,293 | 0.00% | 848,889 |
| 2014-01-23 | 2014-01-21 | 46.700 | 16,165 | -13,471 | 0.00% | 754,905 |
| 2014-01-22 | 2014-01-20 | 46.967 | 29,636 | +11,675 | 0.00% | 1,391,920 |
| 2014-01-21 | 2014-01-17 | 46.967 | 17,961 | +1,496 | 0.00% | 843,578 |
| 2014-01-16 | 2014-01-14 | 45.297 | 16,465 | -299 | 0.00% | 745,814 |
| 2014-01-15 | 2014-01-13 | 45.230 | 16,764 | +299 | 0.00% | 758,238 |
| 2014-01-14 | 2014-01-10 | 44.963 | 16,465 | -598 | 0.00% | 740,314 |
| 2014-01-13 | 2014-01-09 | 45.831 | 17,063 | -2,096 | 0.00% | 782,022 |
| 2014-01-10 | 2014-01-08 | 46.767 | 19,159 | +1,796 | 0.00% | 896,005 |
| 2014-01-09 | 2014-01-07 | 47.836 | 17,363 | +300 | 0.00% | 830,572 |
| 2014-01-08 | 2014-01-06 | 45.631 | 17,063 | +598 | 0.00% | 778,602 |
| 2014-01-07 | 2014-01-03 | 45.230 | 16,465 | -3,891 | 0.00% | 744,714 |
| 2014-01-06 | 2014-01-02 | 44.495 | 20,356 | +1,796 | 0.00% | 905,745 |
| 2014-01-03 | 2013-12-31 | 44.228 | 18,560 | -48,796 | 0.00% | 820,872 |
| 2014-01-02 | 2013-12-27 | 43.159 | 67,356 | +48,197 | 0.00% | 2,907,021 |
| 2013-12-30 | 2013-12-24 | 42.892 | 19,159 | +1,796 | 0.00% | 821,764 |
| 2013-12-27 | 2013-12-20 | 40.687 | 17,363 | -598 | 0.00% | 706,450 |
| 2013-12-23 | 2013-12-19 | 41.422 | 17,961 | -599 | 0.00% | 743,981 |
| 2013-12-20 | 2013-12-18 | 41.489 | 18,560 | +299 | 0.00% | 770,032 |
| 2013-12-19 | 2013-12-17 | 42.291 | 18,261 | +2,694 | 0.00% | 772,267 |
| 2013-12-18 | 2013-12-16 | 42.090 | 15,567 | -3,293 | 0.00% | 655,217 |
| 2013-12-17 | 2013-12-13 | 40.888 | 18,860 | -299 | 0.00% | 771,139 |
| 2013-12-16 | 2013-12-12 | 39.284 | 19,159 | -6,586 | 0.00% | 752,644 |
| 2013-12-13 | 2013-12-11 | 38.015 | 25,745 | +2,994 | 0.00% | 978,689 |
| 2013-12-12 | 2013-12-10 | 38.082 | 22,751 | +3,592 | 0.00% | 866,393 |
| 2013-12-10 | 2013-12-06 | 38.549 | 19,159 | +2,694 | 0.00% | 738,564 |
| 2013-12-09 | 2013-12-05 | 39.418 | 16,465 | +300 | 0.00% | 649,013 |
| 2013-12-06 | 2013-12-04 | 39.351 | 16,165 | -2,096 | 0.00% | 636,107 |
| 2013-12-02 | 2013-11-28 | 36.812 | 18,261 | +599 | 0.00% | 672,226 |
| 2013-11-29 | 2013-11-27 | 36.812 | 17,662 | +898 | 0.00% | 650,176 |
| 2013-11-28 | 2013-11-26 | 36.679 | 16,764 | -299 | 0.00% | 614,879 |
| 2013-11-26 | 2013-11-22 | 36.812 | 17,063 | -2,096 | 0.00% | 628,125 |
| 2013-11-25 | 2013-11-21 | 36.144 | 19,159 | -599 | 0.00% | 692,484 |
| 2013-11-22 | 2013-11-20 | 36.211 | 19,758 | +300 | 0.00% | 715,454 |
| 2013-11-21 | 2013-11-19 | 36.211 | 19,458 | +2,095 | 0.00% | 704,591 |
| 2013-11-20 | 2013-11-18 | 37.146 | 17,363 | +599 | 0.00% | 644,969 |
| 2013-11-19 | 2013-11-15 | 36.411 | 16,764 | +1,796 | 0.00% | 610,399 |
| 2013-11-18 | 2013-11-14 | 36.010 | 14,968 | +299 | 0.00% | 539,004 |
| 2013-11-15 | 2013-11-13 | 36.211 | 14,669 | -898 | 0.00% | 531,177 |
| 2013-11-14 | 2013-11-12 | 36.077 | 15,567 | +300 | 0.00% | 561,614 |
| 2013-11-12 | 2013-11-08 | 35.276 | 15,267 | -898 | 0.00% | 538,551 |
| 2013-11-11 | 2013-11-07 | 36.144 | 16,165 | -300 | 0.00% | 584,268 |
| 2013-11-08 | 2013-11-06 | 36.077 | 16,465 | -598 | 0.00% | 594,011 |
| 2013-11-06 | 2013-11-04 | 35.276 | 17,063 | -2,096 | 0.00% | 601,906 |
| 2013-11-05 | 2013-11-01 | 36.077 | 19,159 | -898 | 0.00% | 691,204 |
| 2013-11-04 | 2013-10-31 | 35.676 | 20,057 | +6,287 | 0.00% | 715,561 |
| 2013-11-01 | 2013-10-30 | 37.079 | 13,770 | -300 | 0.00% | 510,583 |
| 2013-10-31 | 2013-10-29 | 35.676 | 14,070 | +300 | 0.00% | 501,966 |
| 2013-10-30 | 2013-10-28 | 37.280 | 13,770 | -599 | 0.00% | 513,343 |
| 2013-10-28 | 2013-10-24 | 37.614 | 14,369 | +898 | 0.00% | 540,473 |
| 2013-10-25 | 2013-10-23 | 37.747 | 13,471 | +4,191 | 0.00% | 508,496 |
| 2013-10-24 | 2013-10-22 | 37.547 | 9,280 | +1,197 | 0.00% | 348,437 |
| 2013-10-23 | 2013-10-21 | 39.551 | 8,083 | +898 | 0.00% | 319,693 |
| 2013-10-22 | 2013-10-18 | 39.485 | 7,185 | +1,797 | 0.00% | 283,696 |
| 2013-10-21 | 2013-10-17 | 37.881 | 5,388 | +1,197 | 0.00% | 204,103 |
| 2013-10-17 | 2013-10-15 | 37.480 | 4,191 | -5,388 | 0.00% | 157,080 |
| 2013-10-16 | 2013-10-11 | 36.545 | 9,579 | -2,096 | 0.00% | 350,064 |
| 2013-10-15 | 2013-10-10 | 35.944 | 11,675 | +299 | 0.00% | 419,642 |
| 2013-10-11 | 2013-10-09 | 35.944 | 11,376 | +6,287 | 0.00% | 408,894 |
| 2013-10-09 | 2013-10-07 | 36.411 | 5,089 | -7,185 | 0.00% | 185,297 |
| 2013-10-08 | 2013-10-04 | 34.674 | 12,274 | +300 | 0.00% | 425,591 |
| 2013-10-07 | 2013-10-03 | 35.543 | 11,974 | +7,484 | 0.00% | 425,589 |
| 2013-10-04 | 2013-10-02 | 35.610 | 4,490 | -898 | 0.00% | 159,887 |
| 2013-10-03 | 2013-09-30 | 34.407 | 5,388 | +598 | 0.00% | 185,385 |
| 2013-09-26 | 2013-09-24 | 33.071 | 4,790 | +898 | 0.00% | 158,409 |
| 2013-09-25 | 2013-09-23 | 32.536 | 3,892 | +599 | 0.00% | 126,631 |
| 2013-09-24 | 2013-09-19 | 32.470 | 3,293 | -1,497 | 0.00% | 106,922 |
| 2013-09-23 | 2013-09-18 | 32.002 | 4,790 | -11,974 | 0.00% | 153,289 |
| 2013-09-19 | 2013-09-17 | 31.801 | 16,764 | -14,968 | 0.00% | 533,119 |
| 2013-09-18 | 2013-09-16 | 31.935 | 31,732 | +14,968 | 0.00% | 1,013,362 |
| 2013-09-12 | 2013-09-10 | 31.267 | 16,764 | +6,286 | 0.00% | 524,159 |
| 2013-09-11 | 2013-09-09 | 31.334 | 10,478 | +5,988 | 0.00% | 328,315 |
| 2013-09-06 | 2013-09-04 | 31.200 | 4,490 | -300 | 0.00% | 140,089 |
| 2013-08-30 | 2013-08-28 | 30.332 | 4,790 | -2,395 | 0.00% | 145,288 |
| 2013-08-29 | 2013-08-27 | 30.599 | 7,185 | +2,096 | 0.00% | 219,853 |
| 2013-08-26 | 2013-08-22 | 29.463 | 5,089 | +299 | 0.00% | 149,938 |
| 2013-08-22 | 2013-08-20 | 29.998 | 4,790 | +898 | 0.00% | 143,688 |
| 2013-08-20 | 2013-08-16 | 30.507 | 3,892 | -257 | 0.00% | 118,734 |
| 2013-08-19 | 2013-08-15 | 30.575 | 4,149 | -296 | 0.00% | 126,854 |
| 2013-08-15 | 2013-08-12 | 30.035 | 4,445 | +296 | 0.00% | 133,504 |
| 2013-08-09 | 2013-08-07 | 29.495 | 4,149 | -592 | 0.00% | 122,373 |
| 2013-08-07 | 2013-08-05 | 31.047 | 4,741 | +296 | 0.00% | 147,194 |
| 2013-08-06 | 2013-08-02 | 31.250 | 4,445 | +889 | 0.00% | 138,904 |
| 2013-08-02 | 2013-07-31 | 30.170 | 3,556 | +593 | 0.00% | 107,283 |
| 2013-07-25 | 2013-07-23 | 29.292 | 2,963 | -593 | 0.00% | 86,793 |
| 2013-07-22 | 2013-07-18 | 29.495 | 3,556 | +296 | 0.00% | 104,883 |
| 2013-07-19 | 2013-07-17 | 29.562 | 3,260 | -1,481 | 0.00% | 96,373 |
| 2013-07-18 | 2013-07-16 | 28.820 | 4,741 | +296 | 0.00% | 136,634 |
| 2013-07-17 | 2013-07-15 | 28.347 | 4,445 | -593 | 0.00% | 126,004 |
| 2013-07-16 | 2013-07-12 | 28.685 | 5,038 | +889 | 0.00% | 144,514 |
| 2013-07-15 | 2013-07-11 | 29.360 | 4,149 | +593 | 0.00% | 121,813 |
| 2013-07-08 | 2013-07-04 | 27.402 | 3,556 | +1,482 | 0.00% | 97,443 |
| 2013-07-04 | 2013-07-02 | 27.875 | 2,074 | -1,186 | 0.00% | 57,812 |
| 2013-06-28 | 2013-06-26 | 27.132 | 3,260 | -592 | 0.00% | 88,452 |
| 2013-06-27 | 2013-06-25 | 26.026 | 3,852 | +296 | 0.00% | 100,250 |
| 2013-06-26 | 2013-06-24 | 24.784 | 3,556 | -2,667 | 0.00% | 88,131 |
| 2013-06-24 | 2013-06-20 | 27.470 | 6,223 | +2,667 | 0.00% | 170,945 |
| 2013-06-21 | 2013-06-19 | 28.077 | 3,556 | +593 | 0.00% | 99,843 |
| 2013-06-18 | 2013-06-14 | 26.862 | 2,963 | -297 | 0.00% | 79,593 |
| 2013-06-14 | 2013-06-11 | 27.200 | 3,260 | +1,778 | 0.00% | 88,672 |
| 2013-06-13 | 2013-06-10 | 29.157 | 1,482 | -889 | 0.00% | 43,211 |
| 2013-06-10 | 2013-06-06 | 26.457 | 2,371 | -1,185 | 0.00% | 62,731 |
| 2013-06-06 | 2013-06-04 | 27.672 | 3,556 | -593 | 0.00% | 98,403 |
| 2013-06-04 | 2013-05-31 | 28.010 | 4,149 | +1,186 | 0.00% | 116,213 |
| 2013-06-03 | 2013-05-30 | 27.740 | 2,963 | -593 | 0.00% | 82,193 |
| 2013-05-29 | 2013-05-27 | 26.943 | 3,556 | +296 | 0.00% | 95,811 |
| 2013-05-28 | 2013-05-24 | 27.672 | 3,260 | +593 | 0.00% | 90,212 |
| 2013-05-22 | 2013-05-20 | 27.605 | 2,667 | -889 | 0.00% | 73,622 |
| 2013-05-21 | 2013-05-16 | 27.402 | 3,556 | -296 | 0.00% | 97,443 |
| 2013-05-20 | 2013-05-15 | 27.470 | 3,852 | +296 | 0.00% | 105,814 |
| 2013-05-16 | 2013-05-14 | 26.592 | 3,556 | -296 | 0.00% | 94,563 |
| 2013-05-15 | 2013-05-13 | 26.403 | 3,852 | -1,482 | 0.00% | 101,706 |
| 2013-05-14 | 2013-05-10 | 26.133 | 5,334 | +296 | 0.00% | 139,396 |
| 2013-05-10 | 2013-05-08 | 25.864 | 5,038 | +297 | 0.00% | 130,300 |
| 2013-05-08 | 2013-05-06 | 25.513 | 4,741 | +592 | 0.00% | 120,955 |
| 2013-05-07 | 2013-05-03 | 25.027 | 4,149 | +297 | 0.00% | 103,835 |
| 2013-05-03 | 2013-04-30 | 24.703 | 3,852 | -297 | 0.00% | 95,155 |
| 2013-05-02 | 2013-04-29 | 24.568 | 4,149 | -889 | 0.00% | 101,931 |
| 2013-04-30 | 2013-04-26 | 24.568 | 5,038 | -296 | 0.00% | 123,772 |
| 2013-04-26 | 2013-04-24 | 23.920 | 5,334 | -592 | 0.00% | 127,588 |
| 2013-04-25 | 2013-04-23 | 24.001 | 5,926 | -9,779 | 0.00% | 142,228 |
| 2013-04-24 | 2013-04-22 | 23.110 | 15,705 | -1,186 | 0.00% | 362,939 |
| 2013-04-22 | 2013-04-18 | 22.003 | 16,891 | -1,185 | 0.00% | 371,651 |
| 2013-04-11 | 2013-04-09 | 22.543 | 18,076 | -592 | 0.00% | 407,484 |
| 2013-04-09 | 2013-04-05 | 21.976 | 18,668 | +592 | 0.00% | 410,246 |
| 2013-04-03 | 2013-03-28 | 22.408 | 18,076 | -889 | 0.00% | 405,044 |
| 2013-04-02 | 2013-03-27 | 22.867 | 18,965 | +593 | 0.00% | 433,669 |
| 2013-03-26 | 2013-03-22 | 22.516 | 18,372 | -1,185 | 0.00% | 413,661 |
| 2013-03-25 | 2013-03-21 | 22.597 | 19,557 | -5,334 | 0.00% | 441,926 |
| 2013-03-22 | 2013-03-20 | 22.516 | 24,891 | +2,074 | 0.00% | 560,442 |
| 2013-03-20 | 2013-03-18 | 21.895 | 22,817 | +296 | 0.00% | 499,576 |
| 2013-03-15 | 2013-03-13 | 22.408 | 22,521 | -1,481 | 0.00% | 504,647 |
| 2013-03-14 | 2013-03-12 | 22.462 | 24,002 | -889 | 0.00% | 539,129 |
| 2013-03-13 | 2013-03-11 | 22.813 | 24,891 | -1,778 | 0.00% | 567,834 |
| 2013-03-12 | 2013-03-08 | 23.164 | 26,669 | -1,482 | 0.00% | 617,755 |
| 2013-03-11 | 2013-03-07 | 23.029 | 28,151 | +3,556 | 0.00% | 648,284 |
| 2013-03-07 | 2013-03-05 | 23.704 | 24,595 | +8,593 | 0.00% | 582,993 |
| 2013-03-06 | 2013-03-04 | 27.479 | 16,002 | +1,778 | 0.00% | 439,724 |
| 2013-03-05 | 2013-03-01 | 27.280 | 14,224 | +3,559 | 0.00% | 388,027 |
| 2013-03-04 | 2013-02-28 | 26.710 | 10,665 | +2,807 | 0.00% | 284,858 |
| 2013-03-01 | 2013-02-27 | 26.339 | 7,858 | +1,403 | 0.00% | 206,972 |
| 2013-02-28 | 2013-02-26 | 26.710 | 6,455 | -1,403 | 0.00% | 172,411 |
| 2013-02-27 | 2013-02-25 | 26.995 | 7,858 | -5,052 | 0.00% | 212,124 |
| 2013-02-26 | 2013-02-22 | 25.569 | 12,910 | +1,684 | 0.00% | 330,101 |
| 2013-02-22 | 2013-02-20 | 24.087 | 11,226 | +561 | 0.00% | 270,402 |
| 2013-02-21 | 2013-02-19 | 24.201 | 10,665 | +1,684 | 0.00% | 258,105 |
| 2013-02-20 | 2013-02-18 | 25.170 | 8,981 | +842 | 0.00% | 226,055 |
| 2013-02-14 | 2013-02-07 | 24.344 | 8,139 | -561 | 0.00% | 198,133 |
| 2013-02-08 | 2013-02-06 | 25.113 | 8,700 | -3,368 | 0.00% | 218,486 |
| 2013-02-07 | 2013-02-05 | 25.199 | 12,068 | -2,245 | 0.00% | 304,100 |
| 2013-02-06 | 2013-02-04 | 25.626 | 14,313 | +7,577 | 0.00% | 366,791 |
| 2013-02-05 | 2013-02-01 | 26.026 | 6,736 | +2,526 | 0.00% | 175,308 |
| 2013-02-01 | 2013-01-30 | 26.254 | 4,210 | +1,123 | 0.00% | 110,527 |
| 2013-01-31 | 2013-01-29 | 25.227 | 3,087 | +281 | 0.00% | 77,877 |
| 2013-01-29 | 2013-01-25 | 24.629 | 2,806 | +280 | 0.00% | 69,108 |
| 2013-01-24 | 2013-01-22 | 24.885 | 2,526 | -3,929 | 0.00% | 62,860 |
| 2013-01-23 | 2013-01-21 | 25.056 | 6,455 | +3,087 | 0.00% | 161,739 |
| 2013-01-22 | 2013-01-18 | 24.030 | 3,368 | -280 | 0.00% | 80,933 |
| 2013-01-18 | 2013-01-16 | 23.432 | 3,648 | -3,088 | 0.00% | 85,478 |
| 2013-01-17 | 2013-01-15 | 23.460 | 6,736 | -561 | 0.00% | 158,027 |
| 2013-01-15 | 2013-01-11 | 22.776 | 7,297 | -2,245 | 0.00% | 166,196 |
| 2013-01-14 | 2013-01-10 | 22.719 | 9,542 | +1,403 | 0.00% | 216,783 |
| 2013-01-11 | 2013-01-09 | 22.605 | 8,139 | +1,965 | 0.00% | 183,981 |
| 2013-01-10 | 2013-01-08 | 21.123 | 6,174 | -842 | 0.00% | 130,411 |
| 2013-01-09 | 2013-01-07 | 21.180 | 7,016 | +561 | 0.00% | 148,596 |
| 2013-01-07 | 2013-01-03 | 20.552 | 6,455 | -1,684 | 0.00% | 132,666 |
| 2013-01-04 | 2013-01-02 | 20.438 | 8,139 | -280 | 0.00% | 166,348 |
| 2013-01-03 | 2012-12-31 | 19.982 | 8,419 | -1,684 | 0.00% | 168,231 |
| 2013-01-02 | 2012-12-27 | 19.925 | 10,103 | -562 | 0.00% | 201,306 |
| 2012-12-28 | 2012-12-24 | 20.096 | 10,665 | +1,123 | 0.00% | 214,328 |
| 2012-12-27 | 2012-12-20 | 20.153 | 9,542 | +561 | 0.00% | 192,304 |
| 2012-12-20 | 2012-12-18 | 19.840 | 8,981 | -561 | 0.00% | 178,181 |
| 2012-12-12 | 2012-12-10 | 19.954 | 9,542 | +1,965 | 0.00% | 190,400 |
| 2012-12-05 | 2012-12-03 | 20.438 | 7,577 | -842 | 0.00% | 154,862 |
| 2012-11-15 | 2012-11-13 | 18.814 | 8,419 | +561 | 0.00% | 158,392 |
| 2012-11-12 | 2012-11-08 | 19.526 | 7,858 | +281 | 0.00% | 153,437 |
| 2012-11-06 | 2012-11-02 | 20.467 | 7,577 | +1,683 | 0.00% | 155,078 |
| 2012-11-02 | 2012-10-31 | 19.954 | 5,894 | +281 | 0.00% | 117,608 |
| 2012-10-29 | 2012-10-25 | 20.495 | 5,613 | +1,123 | 0.00% | 115,041 |
| 2012-10-24 | 2012-10-19 | 20.296 | 4,490 | +842 | 0.00% | 91,129 |
| 2012-10-18 | 2012-10-16 | 19.184 | 3,648 | -2,807 | 0.00% | 69,984 |
| 2012-10-04 | 2012-09-28 | 19.127 | 6,455 | -281 | 0.00% | 123,466 |
| 2012-10-03 | 2012-09-27 | 18.956 | 6,736 | -841 | 0.00% | 127,689 |
| 2012-09-28 | 2012-09-26 | 18.529 | 7,577 | -842 | 0.00% | 140,391 |
| 2012-09-27 | 2012-09-25 | 18.700 | 8,419 | +1,403 | 0.00% | 157,432 |
| 2012-09-25 | 2012-09-21 | 19.184 | 7,016 | +842 | 0.00% | 134,596 |
| 2012-09-21 | 2012-09-19 | 19.099 | 6,174 | +280 | 0.00% | 117,915 |
| 2012-09-19 | 2012-09-17 | 18.899 | 5,894 | +281 | 0.00% | 111,391 |
| 2012-09-11 | 2012-09-07 | 18.101 | 5,613 | -842 | 0.00% | 101,601 |
| 2012-09-10 | 2012-09-06 | 17.246 | 6,455 | +842 | 0.00% | 111,322 |
| 2012-08-29 | 2012-08-27 | 18.329 | 5,613 | +561 | 0.00% | 102,881 |
| 2012-03-05 | 2012-03-01 | 21.346 | 5,052 | +283 | 0.00% | 107,842 |
| 2012-02-27 | 2012-02-23 | 20.863 | 4,769 | +1,324 | 0.00% | 99,497 |
| 2011-10-31 | 2011-10-27 | 18.055 | 3,445 | +530 | 0.00% | 62,201 |
| 2011-09-26 | 2011-09-22 | 17.059 | 2,915 | +1,060 | 0.00% | 49,727 |
| 2011-08-18 | 2011-08-16 | 23.430 | 1,855 | -2,384 | 0.00% | 43,462 |
| 2011-08-15 | 2011-08-11 | 22.494 | 4,239 | +2,384 | 0.00% | 95,351 |
| 2011-08-10 | 2011-08-08 | 23.520 | 1,855 | -2,384 | 0.00% | 43,630 |
| 2011-07-25 | 2011-07-21 | 25.936 | 4,239 | +1,854 | 0.00% | 109,942 |
| 2011-07-22 | 2011-07-20 | 25.302 | 2,385 | +1,590 | 0.00% | 60,345 |
| 2011-07-18 | 2011-07-14 | 23.852 | 795 | +530 | 0.00% | 18,963 |
| 2011-07-15 | 2011-07-13 | 23.732 | 265 | +265 | 0.00% | 6,289 |
| 2011-06-28 | 2011-06-24 | 21.739 | 0 | -68,360 | ||
| 2011-06-08 | 2011-06-03 | 23.581 | 68,360 | 0.00% | 1,611,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy