History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 3,765,067 +0 0.10% 55,986,546
2025-10-13 2025-10-09 15.140 3,765,067 +0 0.10% 57,003,114
2025-10-10 2025-10-08 15.430 3,765,067 +0 0.10% 58,094,984
2025-10-09 2025-10-06 15.630 3,765,067 +40,000 0.10% 58,847,997
2025-10-08 2025-10-03 16.400 3,725,067 +20,000 0.10% 61,091,099
2025-10-06 2025-10-02 16.680 3,705,067 -10,000 0.10% 61,800,518
2025-09-26 2025-09-24 15.690 3,715,067 -14,400 0.10% 58,289,401
2025-09-25 2025-09-23 15.650 3,729,467 +4,000 0.10% 58,366,159
2025-09-23 2025-09-19 16.370 3,725,467 -23,600 0.10% 60,985,895
2025-09-18 2025-09-16 15.450 3,749,067 +12,000 0.10% 57,923,085
2025-09-17 2025-09-15 15.640 3,737,067 +10,800 0.10% 58,447,728
2025-09-16 2025-09-12 16.270 3,726,267 -24,000 0.10% 60,626,364
2025-09-15 2025-09-11 16.450 3,750,267 -2,000 0.10% 61,691,892
2025-09-12 2025-09-10 16.170 3,752,267 -119,200 0.10% 60,674,157
2025-09-11 2025-09-09 15.830 3,871,467 -13,600 0.10% 61,285,323
2025-09-09 2025-09-05 15.830 3,885,067 +40,000 0.10% 61,500,611
2025-09-08 2025-09-04 15.710 3,845,067 +40,000 0.10% 60,406,003
2025-09-05 2025-09-03 15.970 3,805,067 +20,000 0.10% 60,766,920
2025-09-01 2025-08-28 15.970 3,785,067 +6,000 0.10% 60,447,520
2025-08-29 2025-08-27 16.080 3,779,067 +16,000 0.10% 60,767,397
2025-08-28 2025-08-26 16.080 3,763,067 -48,400 0.10% 60,510,117
2025-08-27 2025-08-25 15.950 3,811,467 -50,000 0.10% 60,792,899
2025-08-26 2025-08-22 15.250 3,861,467 +1,600 0.10% 58,887,372
2025-08-25 2025-08-21 15.580 3,859,867 -10,000 0.10% 60,136,728
2025-08-22 2025-08-20 15.330 3,869,867 +40,000 0.10% 59,325,061
2025-08-21 2025-08-19 15.939 3,829,867 +2,000 0.10% 61,045,783
2025-08-20 2025-08-18 16.011 3,827,867 +75,528 0.10% 61,287,334
2025-08-19 2025-08-15 16.225 3,752,339 +784 0.10% 60,882,172
2025-08-15 2025-08-13 16.327 3,751,555 +392 0.10% 61,252,278
2025-08-12 2025-08-08 16.450 3,751,163 +1,568 0.10% 61,705,222
2025-08-11 2025-08-07 17.674 3,749,595 -13,719 0.10% 66,270,950
2025-08-07 2025-08-05 17.184 3,763,314 -14,504 0.10% 64,670,094
2025-08-06 2025-08-04 16.582 3,777,818 +1,960 0.10% 62,644,846
2025-08-05 2025-08-01 16.715 3,775,858 +392 0.10% 63,113,243
2025-08-04 2025-07-31 16.939 3,775,466 -14,503 0.10% 63,954,278
2025-07-31 2025-07-29 16.164 3,789,969 -37,631 0.10% 61,260,676
2025-07-30 2025-07-28 15.797 3,827,600 +1,960 0.10% 60,462,827
2025-07-29 2025-07-25 15.654 3,825,640 +9,800 0.10% 59,885,324
2025-07-24 2025-07-22 16.327 3,815,840 -5,880 0.10% 62,301,871
2025-07-23 2025-07-21 16.225 3,821,720 -22,343 0.10% 62,007,888
2025-07-22 2025-07-18 15.735 3,844,063 +6,272 0.10% 60,487,525
2025-07-21 2025-07-17 16.184 3,837,791 -10,584 0.10% 62,111,991
2025-07-18 2025-07-16 16.123 3,848,375 -21,559 0.10% 62,047,662
2025-07-16 2025-07-14 16.103 3,869,934 -10,192 0.10% 62,316,278
2025-07-15 2025-07-11 15.878 3,880,126 -30,574 0.10% 61,609,313
2025-07-14 2025-07-10 15.694 3,910,700 +1,176 0.11% 61,376,453
2025-07-11 2025-07-09 15.715 3,909,524 -177,569 0.10% 61,437,785
2025-07-10 2025-07-08 15.388 4,087,093 -27,831 0.11% 62,893,651
2025-07-09 2025-07-07 14.899 4,114,924 -26,655 0.11% 61,306,373
2025-07-08 2025-07-04 14.552 4,141,579 -5,880 0.11% 60,266,563
2025-07-07 2025-07-03 14.245 4,147,459 -37,239 0.11% 59,082,446
2025-07-04 2025-07-02 13.817 4,184,698 -50,958 0.11% 57,819,420
2025-07-03 2025-06-30 13.143 4,235,656 -38,022 0.11% 55,670,804
2025-06-30 2025-06-26 12.980 4,273,678 -3,528 0.11% 55,472,770
2025-06-27 2025-06-25 12.511 4,277,206 +392 0.11% 53,510,817
2025-06-26 2025-06-24 12.327 4,276,814 -1,960 0.11% 52,720,345
2025-06-25 2025-06-23 11.735 4,278,774 -12,151 0.11% 50,212,071
2025-06-24 2025-06-20 11.776 4,290,925 -1,960 0.12% 50,529,812
2025-06-23 2025-06-19 11.225 4,292,885 -1,176 0.12% 48,187,333
2025-06-19 2025-06-17 11.674 4,294,061 +392 0.12% 50,128,554
2025-06-17 2025-06-13 10.898 4,293,669 -1,176 0.12% 46,794,064
2025-06-12 2025-06-10 11.021 4,294,845 -1,568 0.12% 47,332,800
2025-06-09 2025-06-05 11.164 4,296,413 -1,568 0.12% 47,963,878
2025-06-04 2025-06-02 11.429 4,297,981 -1,960 0.12% 49,121,708
2025-05-28 2025-05-26 11.630 4,299,941 +96,884 0.12% 50,007,579
2025-05-26 2025-05-22 11.484 4,203,057 -13,794 0.12% 48,266,533
2025-05-23 2025-05-21 11.546 4,216,851 -1,149 0.12% 48,689,075
2025-05-22 2025-05-20 11.567 4,218,000 -2,299 0.12% 48,790,411
2025-05-21 2025-05-19 11.442 4,220,299 -4,598 0.12% 48,288,300
2025-05-20 2025-05-16 11.713 4,224,897 -4,598 0.12% 49,487,683
2025-05-19 2025-05-15 11.588 4,229,495 +9,579 0.12% 49,011,685
2025-05-16 2025-05-14 11.588 4,219,916 -6,514 0.12% 48,900,683
2025-05-15 2025-05-13 11.692 4,226,430 -2,682 0.12% 49,417,394
2025-05-13 2025-05-09 11.755 4,229,112 +6,514 0.12% 49,713,658
2025-05-12 2025-05-08 11.734 4,222,598 -59,389 0.12% 49,548,920
2025-04-16 2025-04-14 10.012 4,281,987 -13,793 0.12% 42,869,863
2025-04-11 2025-04-09 9.646 4,295,780 -1,150 0.12% 41,438,320
2025-04-10 2025-04-08 9.772 4,296,930 -3,831 0.12% 41,987,718
2025-04-09 2025-04-07 9.437 4,300,761 -7,663 0.12% 40,588,395
2025-04-08 2025-04-03 10.711 4,308,424 -41,764 0.12% 46,148,112
2025-03-24 2025-03-20 12.047 4,350,188 +2,682 0.12% 52,408,530
2025-03-13 2025-03-11 11.588 4,347,506 -13,793 0.12% 50,379,205
2025-03-11 2025-03-07 11.421 4,361,299 -31,419 0.12% 49,810,549
2025-03-05 2025-03-03 11.567 4,392,718 -69,734 0.12% 50,811,407
2025-03-04 2025-02-28 11.254 4,462,452 -4,598 0.12% 50,220,434
2025-02-24 2025-02-20 10.774 4,467,050 -1,915 0.12% 48,126,985
2025-02-21 2025-02-19 10.774 4,468,965 +3,831 0.12% 48,147,616
2025-02-19 2025-02-17 10.878 4,465,134 -25,288 0.12% 48,572,489
2025-02-17 2025-02-13 10.795 4,490,422 -21,840 0.12% 48,472,547
2025-02-14 2025-02-12 10.137 4,512,262 -3,065 0.12% 45,740,581
2025-02-13 2025-02-11 10.074 4,515,327 -766 0.12% 45,488,819
2025-02-12 2025-02-10 10.523 4,516,093 -5,747 0.12% 47,523,843
2025-02-11 2025-02-07 10.273 4,521,840 -5,748 0.12% 46,451,360
2025-02-10 2025-02-06 10.346 4,527,588 -5,747 0.12% 46,841,274
2025-02-06 2025-02-04 10.774 4,533,335 -8,429 0.12% 48,841,124
2025-02-04 2025-01-28 11.421 4,541,764 -3,449 0.12% 51,871,646
2025-02-03 2025-01-24 11.003 4,545,213 -1,149 0.12% 50,013,010
2025-01-22 2025-01-20 11.233 4,546,362 -4,981 0.12% 51,069,831
2025-01-10 2025-01-08 10.565 4,551,343 +2,682 0.13% 48,084,845
2024-12-16 2024-12-12 10.648 4,548,661 -11,878 0.12% 48,436,403
2024-12-06 2024-12-04 10.377 4,560,539 +38,315 0.13% 47,325,008
2024-12-02 2024-11-28 9.970 4,522,224 -1,915 0.12% 45,086,195
2024-11-22 2024-11-20 9.907 4,524,139 +1,915 0.12% 44,821,903
2024-11-19 2024-11-15 9.886 4,522,224 +9,579 0.12% 44,708,509
2024-11-12 2024-11-08 10.774 4,512,645 -7,280 0.12% 48,618,215
2024-11-08 2024-11-06 10.440 4,519,925 +1,916 0.12% 47,186,674
2024-10-25 2024-10-23 10.711 4,518,009 +68,968 0.12% 48,393,005
2024-10-24 2024-10-22 10.586 4,449,041 +5,747 0.12% 47,096,920
2024-10-23 2024-10-21 10.502 4,443,294 +11,495 0.12% 46,664,989
2024-10-22 2024-10-18 10.774 4,431,799 +9,578 0.12% 47,747,198
2024-10-21 2024-10-17 10.335 4,422,221 -3,065 0.12% 45,705,007
2024-10-15 2024-10-10 11.630 4,425,286 +19,158 0.12% 51,465,320
2024-10-10 2024-10-08 11.860 4,406,128 -38,316 0.12% 52,254,486
2024-10-09 2024-10-07 13.488 4,444,444 +30,653 0.12% 59,947,088
2024-10-08 2024-10-04 12.716 4,413,791 +44,445 0.12% 56,123,816
2024-10-07 2024-10-03 12.736 4,369,346 -53,641 0.12% 55,649,903
2024-10-04 2024-10-02 13.780 4,422,987 -39,465 0.12% 60,950,565
2024-10-03 2024-09-30 12.945 4,462,452 -17,625 0.12% 57,767,475
2024-10-02 2024-09-27 12.402 4,480,077 -25,288 0.12% 55,563,559
2024-09-27 2024-09-25 10.899 4,505,365 +19,541 0.12% 49,104,198
2024-09-25 2024-09-23 10.607 4,485,824 +1,533 0.12% 47,579,961
2024-09-24 2024-09-20 10.753 4,484,291 +21,073 0.12% 48,219,106
2024-09-17 2024-09-13 9.991 4,463,218 +1,916 0.12% 44,591,099
2024-09-16 2024-09-12 10.168 4,461,302 +4,981 0.12% 45,363,726
2024-09-11 2024-09-09 11.089 4,456,321 +152,582 0.12% 49,416,027
2024-09-03 2024-08-30 11.348 4,303,739 +9,252 0.12% 48,840,401
2024-09-02 2024-08-29 10.700 4,294,487 -1,480 0.12% 45,950,526
2024-08-27 2024-08-23 11.219 4,295,967 +9,252 0.12% 48,195,033
2024-08-19 2024-08-15 11.910 4,286,715 +740 0.12% 51,056,401
2024-08-16 2024-08-14 12.062 4,285,975 +9,253 0.12% 51,696,105
2024-08-14 2024-08-12 11.997 4,276,722 +740 0.12% 51,307,162
2024-08-13 2024-08-09 12.516 4,275,982 +3,701 0.12% 53,516,589
2024-08-08 2024-08-06 12.753 4,272,281 -9,252 0.12% 54,486,111
2024-08-05 2024-08-01 12.818 4,281,533 +370 0.12% 54,881,754
2024-08-01 2024-07-30 12.256 4,281,163 -18,875 0.12% 52,470,936
2024-07-30 2024-07-26 12.299 4,300,038 -2,961 0.12% 52,888,171
2024-07-19 2024-07-17 13.056 4,302,999 +740 0.12% 56,180,057
2024-06-21 2024-06-19 14.353 4,302,259 +9,253 0.12% 61,750,236
2024-06-19 2024-06-17 14.094 4,293,006 -62,917 0.12% 60,503,860
2024-06-17 2024-06-13 14.656 4,355,923 +32,569 0.12% 63,838,677
2024-06-11 2024-06-06 15.650 4,323,354 -1,851 0.12% 67,660,212
2024-06-06 2024-06-04 16.155 4,325,205 +71,693 0.12% 69,875,849
2024-05-31 2024-05-29 15.716 4,253,512 -2,183 0.12% 66,847,746
2024-05-27 2024-05-23 15.694 4,255,695 -1,092 0.12% 66,788,512
2024-05-16 2024-05-13 16.771 4,256,787 -8,371 0.12% 71,390,352
2024-05-13 2024-05-09 16.155 4,265,158 +364 0.12% 68,905,760
2024-05-08 2024-05-06 16.112 4,264,794 +364 0.12% 68,712,397
2024-05-07 2024-05-03 16.375 4,264,430 -12,739 0.12% 69,831,332
2024-05-03 2024-04-30 14.595 4,277,169 +364 0.12% 62,424,857
2024-05-02 2024-04-29 14.903 4,276,805 -1,456 0.12% 63,735,619
2024-04-30 2024-04-26 14.749 4,278,261 -3,276 0.12% 63,099,056
2024-04-26 2024-04-24 14.309 4,281,537 +3,276 0.12% 61,265,186
2024-04-25 2024-04-23 14.155 4,278,261 +3,640 0.12% 60,560,047
2024-04-24 2024-04-22 14.133 4,274,621 +34,212 0.12% 60,414,565
2024-04-23 2024-04-19 14.155 4,240,409 +38,216 0.12% 60,024,241
2024-04-18 2024-04-16 14.287 4,202,193 +18,198 0.12% 60,037,474
2024-04-16 2024-04-12 15.342 4,183,995 -1,819 0.12% 64,191,813
2024-04-12 2024-04-10 15.100 4,185,814 +1,819 0.12% 63,207,662
2024-04-09 2024-04-05 15.194 4,183,995 -1,819 0.12% 63,570,101
2024-04-08 2024-04-03 14.994 4,185,814 +24,505 0.12% 62,763,366
2024-04-05 2024-04-02 15.016 4,161,309 -13,004 0.12% 62,488,096
2024-03-28 2024-03-26 14.729 4,174,313 -2,889 0.12% 61,481,476
2024-03-27 2024-03-25 14.507 4,177,202 -1,806 0.12% 60,598,854
2024-03-26 2024-03-22 14.441 4,179,008 -54,542 0.12% 60,347,381
2024-03-22 2024-03-20 12.957 4,233,550 +361 0.12% 54,852,723
2024-03-14 2024-03-12 13.267 4,233,189 -5,057 0.12% 56,160,648
2024-03-13 2024-03-11 13.156 4,238,246 -7,585 0.12% 55,758,392
2024-03-08 2024-03-06 12.779 4,245,831 -24,923 0.12% 54,259,545
2024-03-07 2024-03-05 12.735 4,270,754 +6,140 0.12% 54,388,870
2024-03-05 2024-03-01 13.466 4,264,614 -5,418 0.12% 57,427,636
2024-02-29 2024-02-27 14.131 4,270,032 -32,508 0.12% 60,337,796
2024-02-28 2024-02-26 14.175 4,302,540 -3,612 0.13% 60,987,738
2024-02-27 2024-02-23 14.263 4,306,152 -50,207 0.13% 61,420,430
2024-02-21 2024-02-19 13.931 4,356,359 -14,449 0.13% 60,689,274
2024-02-20 2024-02-16 14.175 4,370,808 -82,354 0.13% 61,955,424
2024-02-19 2024-02-15 13.865 4,453,162 -3,612 0.13% 61,741,967
2024-02-16 2024-02-14 13.643 4,456,774 -7,947 0.13% 60,804,953
2024-02-15 2024-02-09 12.447 4,464,721 -6,501 0.13% 55,573,567
2024-02-14 2024-02-07 12.115 4,471,222 -4,335 0.13% 54,169,047
2024-02-08 2024-02-06 12.137 4,475,557 -69,351 0.13% 54,320,691
2024-02-05 2024-02-01 11.362 4,544,908 -5,418 0.13% 51,639,270
2024-02-02 2024-01-31 10.753 4,550,326 -6,863 0.13% 48,929,342
2024-02-01 2024-01-30 11.008 4,557,189 -3,612 0.13% 50,163,873
2024-01-31 2024-01-29 11.118 4,560,801 +5,418 0.13% 50,708,699
2024-01-29 2024-01-25 11.207 4,555,383 +3,612 0.13% 51,052,034
2024-01-26 2024-01-24 10.997 4,551,771 -2,528 0.13% 50,053,827
2024-01-25 2024-01-23 10.410 4,554,299 +2,890 0.13% 47,408,589
2024-01-19 2024-01-17 11.296 4,551,409 -2,890 0.13% 51,410,718
2024-01-12 2024-01-10 11.761 4,554,299 -16,254 0.13% 53,561,619
2024-01-10 2024-01-08 11.583 4,570,553 -2,529 0.13% 52,942,942
2024-01-08 2024-01-04 11.428 4,573,082 +2,529 0.13% 52,263,239
2024-01-05 2024-01-03 11.606 4,570,553 -3,973 0.13% 53,044,171
2024-01-04 2024-01-02 11.517 4,574,526 -4,696 0.13% 52,685,011
2023-12-20 2023-12-18 10.797 4,579,222 -2,890 0.13% 49,442,902
2023-12-19 2023-12-15 10.786 4,582,112 -1,806 0.13% 49,423,363
2023-12-18 2023-12-14 10.709 4,583,918 -4,695 0.13% 49,087,504
2023-12-15 2023-12-13 10.786 4,588,613 -3,251 0.13% 49,493,484
2023-12-14 2023-12-12 10.842 4,591,864 -6,502 0.13% 49,782,803
2023-12-13 2023-12-11 10.454 4,598,366 -1,445 0.13% 48,071,001
2023-12-11 2023-12-07 9.956 4,599,811 -13,003 0.13% 45,793,867
2023-12-08 2023-12-06 9.712 4,612,814 +7,224 0.13% 44,799,501
2023-12-05 2023-12-01 9.568 4,605,590 +29,619 0.13% 44,066,307
2023-12-04 2023-11-30 9.513 4,575,971 +1,083 0.13% 43,529,539
2023-12-01 2023-11-29 9.513 4,574,888 +6,502 0.13% 43,519,236
2023-11-30 2023-11-28 9.756 4,568,386 +60,682 0.13% 44,570,380
2023-11-21 2023-11-17 10.576 4,507,704 +3,612 0.13% 47,672,332
2023-11-17 2023-11-15 10.842 4,504,092 -18,060 0.13% 48,831,221
2023-11-14 2023-11-10 10.454 4,522,152 +1,806 0.13% 47,274,265
2023-11-08 2023-11-06 11.296 4,520,346 -1,445 0.13% 51,059,844
2023-10-19 2023-10-17 10.930 4,521,791 -722 0.13% 49,423,702
2023-10-11 2023-10-09 11.207 4,522,513 -14,448 0.13% 50,683,660
2023-10-10 2023-10-06 11.318 4,536,961 -39,733 0.13% 51,348,005
2023-10-06 2023-10-04 11.096 4,576,694 -34,675 0.13% 50,784,038
2023-09-28 2023-09-26 11.030 4,611,369 -1,806 0.13% 50,862,400
2023-09-22 2023-09-20 11.539 4,613,175 -10,836 0.13% 53,232,307
2023-09-20 2023-09-18 11.672 4,624,011 -2,529 0.13% 53,971,825
2023-09-19 2023-09-15 11.296 4,626,540 -4,334 0.13% 52,259,365
2023-09-14 2023-09-12 11.185 4,630,874 +361 0.13% 51,795,493
2023-09-06 2023-09-04 11.406 4,630,513 -1,806 0.13% 52,817,029
2023-08-31 2023-08-29 11.008 4,632,319 +7,224 0.13% 50,990,877
2023-08-29 2023-08-25 10.698 4,625,095 -9,753 0.13% 49,477,235
2023-08-28 2023-08-24 11.096 4,634,848 -1,806 0.14% 51,429,329
2023-08-25 2023-08-23 10.576 4,636,654 -22,755 0.14% 49,036,075
2023-08-24 2023-08-22 10.587 4,659,409 +5,418 0.14% 49,328,324
2023-08-23 2023-08-21 10.177 4,653,991 +22,756 0.14% 47,364,034
2023-08-22 2023-08-18 10.376 4,631,235 +722 0.13% 48,055,605
2023-08-21 2023-08-17 10.720 4,630,513 -722 0.13% 49,637,752
2023-08-17 2023-08-15 10.830 4,631,235 -723 0.13% 50,158,358
2023-08-08 2023-08-04 12.049 4,631,958 -78,020 0.13% 55,808,602
2023-08-07 2023-08-03 12.049 4,709,978 -14,448 0.14% 56,748,634
2023-08-04 2023-08-02 11.251 4,724,426 +10,836 0.14% 53,155,768
2023-08-03 2023-08-01 11.561 4,713,590 -9,752 0.14% 54,495,412
2023-08-02 2023-07-31 11.451 4,723,342 -3,251 0.14% 54,085,091
2023-07-31 2023-07-27 11.716 4,726,593 -16,977 0.14% 55,378,541
2023-07-28 2023-07-26 11.340 4,743,570 -7,224 0.14% 53,791,407
2023-07-27 2023-07-25 11.251 4,750,794 +3,251 0.14% 53,452,441
2023-07-25 2023-07-21 11.074 4,747,543 -3,612 0.14% 52,574,669
2023-07-24 2023-07-20 10.963 4,751,155 -18,060 0.14% 52,088,521
2023-07-21 2023-07-19 11.074 4,769,215 -7,224 0.14% 52,814,666
2023-07-20 2023-07-18 11.273 4,776,439 -8,669 0.14% 53,846,769
2023-07-19 2023-07-14 11.296 4,785,108 -1,445 0.14% 54,050,480
2023-07-18 2023-07-13 11.229 4,786,553 +4,696 0.14% 53,748,762
2023-07-14 2023-07-12 11.074 4,781,857 -8,669 0.14% 52,954,665
2023-07-05 2023-07-03 10.753 4,790,526 -7,224 0.14% 51,512,196
2023-07-04 2023-06-30 10.122 4,797,750 +20,588 0.14% 48,561,428
2023-06-28 2023-06-26 10.199 4,777,162 -18,060 0.14% 48,723,361
2023-06-27 2023-06-23 10.598 4,795,222 -3,612 0.14% 50,819,255
2023-06-23 2023-06-20 10.731 4,798,834 -722 0.14% 51,495,246
2023-06-21 2023-06-19 10.509 4,799,556 -13,365 0.14% 50,439,981
2023-06-19 2023-06-15 10.421 4,812,921 +361 0.14% 50,154,048
2023-06-14 2023-06-12 10.277 4,812,560 -1,806 0.14% 49,457,456
2023-06-13 2023-06-09 10.166 4,814,366 +9,030 0.14% 48,942,869
2023-06-09 2023-06-07 10.122 4,805,336 +1,806 0.14% 48,638,211
2023-06-05 2023-06-01 9.225 4,803,530 +5,418 0.14% 44,311,163
2023-05-31 2023-05-29 8.848 4,798,112 +9,030 0.14% 42,454,604
2023-05-30 2023-05-25 8.749 4,789,082 +1,806 0.14% 41,897,393
2023-05-29 2023-05-24 8.726 4,787,276 +18,422 0.14% 41,775,564
2023-05-25 2023-05-23 9.214 4,768,854 -9,030 0.14% 43,938,476
2023-05-23 2023-05-19 9.391 4,777,884 +18,060 0.14% 44,868,246
2023-05-19 2023-05-17 9.834 4,759,824 +11,920 0.14% 46,807,074
2023-05-16 2023-05-12 9.878 4,747,904 -10,114 0.14% 46,900,170
2023-05-15 2023-05-11 10.011 4,758,018 +9,030 0.14% 47,632,365
2023-05-11 2023-05-09 10.000 4,748,988 +5,418 0.14% 47,489,376
2023-05-10 2023-05-08 10.221 4,743,570 +2,167 0.14% 48,485,810
2023-05-08 2023-05-04 10.520 4,741,403 +50,930 0.14% 49,881,340
2023-05-05 2023-05-03 10.875 4,690,473 +28,896 0.14% 51,007,703
2023-05-04 2023-05-02 11.916 4,661,577 -3,612 0.14% 55,545,997
2023-05-03 2023-04-28 11.805 4,665,189 -5,779 0.14% 55,072,410
2023-04-27 2023-04-25 11.362 4,670,968 -3,612 0.14% 53,071,564
2023-04-25 2023-04-21 11.583 4,674,580 -1,806 0.14% 54,147,937
2023-04-24 2023-04-20 11.761 4,676,386 -54,181 0.14% 54,997,444
2023-04-21 2023-04-19 11.716 4,730,567 -25,645 0.14% 55,425,102
2023-04-20 2023-04-18 11.694 4,756,212 +14,087 0.14% 55,620,227
2023-04-13 2023-04-11 11.473 4,742,125 -13,365 0.14% 54,405,197
2023-04-12 2023-04-06 11.296 4,755,490 +10,837 0.14% 53,715,928
2023-04-06 2023-04-03 11.517 4,744,653 -112,335 0.14% 54,644,371
2023-04-04 2023-03-31 10.742 4,856,988 +5,057 0.14% 52,173,071
2023-04-03 2023-03-30 10.111 4,851,931 +11,197 0.14% 49,056,101
2023-03-28 2023-03-24 10.232 4,840,734 +14,448 0.14% 49,532,566
2023-03-17 2023-03-15 10.166 4,826,286 -4,334 0.14% 49,064,047
2023-03-16 2023-03-14 10.055 4,830,620 -15,893 0.14% 48,573,160
2023-03-15 2023-03-13 10.376 4,846,513 -1,806 0.14% 50,289,418
2023-03-14 2023-03-10 9.668 4,848,319 -1,806 0.14% 46,871,955
2023-03-10 2023-03-08 10.100 4,850,125 -11,920 0.14% 48,984,131
2023-03-09 2023-03-07 10.221 4,862,045 +53,097 0.14% 49,696,787
2023-03-08 2023-03-06 10.543 4,808,948 -10,475 0.14% 50,698,448
2023-03-06 2023-03-02 10.742 4,819,423 +14,448 0.14% 51,769,553
2023-03-03 2023-03-01 11.318 4,804,975 -9,391 0.14% 54,381,310
2023-03-02 2023-02-28 10.587 4,814,366 -3,612 0.14% 50,968,826
2023-02-28 2023-02-24 10.664 4,817,978 -1,445 0.14% 51,380,549
2023-02-27 2023-02-23 10.709 4,819,423 +3,612 0.14% 51,609,441
2023-02-20 2023-02-16 11.229 4,815,811 -28,896 0.14% 54,077,303
2023-02-15 2023-02-13 11.561 4,844,707 -18,060 0.14% 56,011,300
2023-02-14 2023-02-10 11.318 4,862,767 -9,030 0.14% 55,035,383
2023-02-13 2023-02-09 11.207 4,871,797 -7,224 0.14% 54,598,075
2023-02-10 2023-02-08 10.266 4,879,021 +26,729 0.14% 50,086,428
2023-02-09 2023-02-07 10.620 4,852,292 +3,612 0.14% 51,531,546
2023-02-08 2023-02-06 10.775 4,848,680 -3,612 0.14% 52,244,912
2023-02-07 2023-02-03 11.340 4,852,292 -24,562 0.14% 55,024,299
2023-02-06 2023-02-02 11.251 4,876,854 +11,558 0.14% 54,870,776
2023-02-03 2023-02-01 11.451 4,865,296 -176,989 0.14% 55,710,550
2023-02-02 2023-01-31 10.941 5,042,285 -2,529 0.15% 55,168,601
2023-02-01 2023-01-30 10.952 5,044,814 +16,254 0.15% 55,252,138
2023-01-30 2023-01-26 11.428 5,028,560 +49,485 0.15% 57,468,647
2023-01-27 2023-01-20 11.916 4,979,075 -1,806 0.15% 59,329,211
2023-01-26 2023-01-19 11.517 4,980,881 -4,334 0.15% 57,365,019
2023-01-20 2023-01-18 11.495 4,985,215 -7,224 0.15% 57,304,521
2023-01-19 2023-01-17 11.185 4,992,439 +24,200 0.15% 55,839,533
2023-01-18 2023-01-16 11.716 4,968,239 -6,140 0.14% 58,209,757
2023-01-17 2023-01-13 11.960 4,974,379 -9,391 0.14% 59,493,602
2023-01-16 2023-01-12 11.628 4,983,770 -2,168 0.15% 57,950,198
2023-01-13 2023-01-11 11.384 4,985,938 +17,338 0.15% 56,760,685
2023-01-12 2023-01-10 12.049 4,968,600 -7,224 0.14% 59,864,666
2023-01-11 2023-01-09 11.628 4,975,824 +7,224 0.15% 57,857,804
2023-01-10 2023-01-06 11.273 4,968,600 -9,752 0.14% 56,013,079
2023-01-09 2023-01-05 11.340 4,978,352 +5,418 0.15% 56,453,802
2023-01-06 2023-01-04 11.451 4,972,934 -21,311 0.14% 56,943,069
2023-01-05 2023-01-03 10.786 4,994,245 -15,171 0.15% 53,868,693
2023-01-04 2022-12-30 9.524 5,009,416 -7,946 0.15% 47,708,217
2022-12-30 2022-12-28 9.524 5,017,362 +5,418 0.15% 47,783,892
2022-12-29 2022-12-23 9.468 5,011,944 +2,528 0.15% 47,454,780
2022-12-28 2022-12-22 9.524 5,009,416 -13,003 0.15% 47,708,217
2022-12-23 2022-12-21 9.147 5,022,419 -4,335 0.15% 45,941,019
2022-12-21 2022-12-19 8.461 5,026,754 +10,475 0.15% 42,529,338
2022-12-20 2022-12-16 9.767 5,016,279 -9,752 0.15% 48,995,693
2022-12-16 2022-12-14 9.203 5,026,031 +7,224 0.15% 46,252,352
2022-12-15 2022-12-13 9.446 5,018,807 -3,612 0.15% 47,408,604
2022-12-14 2022-12-12 9.125 5,022,419 -7,586 0.15% 45,829,782
2022-12-13 2022-12-09 9.424 5,030,005 -722 0.15% 47,402,977
2022-12-12 2022-12-08 9.391 5,030,727 -23,839 0.15% 47,242,649
2022-12-09 2022-12-07 8.328 5,054,566 -8,308 0.15% 42,092,949
2022-12-08 2022-12-06 8.339 5,062,874 -89,217 0.15% 42,218,202
2022-12-07 2022-12-05 8.029 5,152,091 -7,947 0.15% 41,364,632
2022-12-06 2022-12-02 6.678 5,160,038 +32,870 0.15% 34,457,031
2022-12-05 2022-12-01 6.423 5,127,168 -5,057 0.15% 32,931,626
2022-12-02 2022-11-30 5.803 5,132,225 -4,335 0.15% 29,781,366
2022-12-01 2022-11-29 5.615 5,136,560 +5,418 0.15% 28,839,516
2022-11-30 2022-11-28 5.271 5,131,142 +723 0.15% 27,047,593
2022-11-29 2022-11-25 4.662 5,130,419 +90,301 0.15% 23,918,975
2022-11-22 2022-11-18 5.537 5,040,118 -3,612 0.15% 27,907,334
2022-11-18 2022-11-16 5.648 5,043,730 -93,913 0.15% 28,485,880
2022-11-17 2022-11-15 5.714 5,137,643 +2,167 0.15% 29,357,648
2022-11-16 2022-11-14 5.327 5,135,476 -9,030 0.15% 27,354,792
2022-11-10 2022-11-08 4.806 5,144,506 +1,806 0.15% 24,725,270
2022-11-09 2022-11-07 4.751 5,142,700 -29,619 0.15% 24,431,837
2022-11-04 2022-11-02 4.419 5,172,319 -18,060 0.15% 22,854,190
2022-10-31 2022-10-27 3.522 5,190,379 -70,435 0.15% 18,278,217
2022-10-28 2022-10-26 3.566 5,260,814 +2,529 0.15% 18,759,293
2022-10-21 2022-10-19 4.053 5,258,285 +3,612 0.15% 21,312,424
2022-10-17 2022-10-13 4.308 5,254,673 +9,030 0.15% 22,636,169
2022-09-30 2022-09-28 5.028 5,245,643 -3,612 0.15% 26,373,163
2022-09-29 2022-09-27 5.072 5,249,255 -32,870 0.15% 26,623,846
2022-09-28 2022-09-26 4.740 5,282,125 +3,612 0.15% 25,035,720
2022-09-21 2022-09-19 4.574 5,278,513 +361 0.15% 24,141,780
2022-09-14 2022-09-09 4.385 5,278,152 +362 0.15% 23,146,467
2022-09-13 2022-09-08 4.241 5,277,790 -108,362 0.15% 22,385,073
2022-09-07 2022-09-05 4.374 5,386,152 -102,581 0.16% 23,560,437
2022-09-05 2022-09-01 4.374 5,488,733 -13,726 0.16% 24,009,153
2022-09-02 2022-08-31 4.507 5,502,459 -2,167 0.16% 24,800,410
2022-08-31 2022-08-29 4.341 5,504,626 -362 0.16% 23,895,797
2022-08-30 2022-08-26 4.396 5,504,988 +2,890 0.16% 24,202,182
2022-08-22 2022-08-18 4.419 5,502,098 +18,783 0.16% 24,311,338
2022-08-10 2022-08-08 4.618 5,483,315 -9,030 0.16% 25,321,352
2022-08-08 2022-08-04 4.540 5,492,345 -2,168 0.16% 24,937,293
2022-08-04 2022-08-02 4.563 5,494,513 -3,612 0.16% 25,068,830
2022-08-02 2022-07-29 4.662 5,498,125 +3,612 0.16% 25,633,289
2022-08-01 2022-07-28 4.862 5,494,513 +2,168 0.16% 26,711,690
2022-07-06 2022-07-04 4.740 5,492,345 +1,806 0.16% 26,032,101
2022-07-05 2022-06-30 4.928 5,490,539 -9,031 0.16% 27,057,186
2022-07-04 2022-06-29 4.961 5,499,570 +362 0.16% 27,284,399
2022-06-30 2022-06-28 5.127 5,499,208 -9,030 0.16% 28,196,083
2022-06-29 2022-06-27 4.762 5,508,238 +3,612 0.16% 26,229,426
2022-06-28 2022-06-24 4.551 5,504,626 -18,061 0.16% 25,054,012
2022-06-27 2022-06-23 4.341 5,522,687 +18,061 0.16% 23,974,201
2022-06-24 2022-06-22 4.452 5,504,626 -6,863 0.16% 24,505,384
2022-06-15 2022-06-13 4.551 5,511,489 +5,418 0.16% 25,085,248
2022-06-14 2022-06-10 4.795 5,506,071 -24,201 0.16% 26,402,031
2022-06-13 2022-06-09 4.795 5,530,272 -2,167 0.16% 26,518,077
2022-06-09 2022-06-07 4.618 5,532,439 -45,151 0.16% 25,548,201
2022-06-08 2022-06-06 4.574 5,577,590 -5,418 0.16% 25,509,637
2022-06-06 2022-06-01 4.407 5,583,008 -1,444 0.16% 24,607,016
2022-05-30 2022-05-26 4.075 5,584,452 +2,528 0.16% 22,758,101
2022-05-27 2022-05-25 4.086 5,581,924 +2,167 0.16% 22,809,613
2022-05-26 2022-05-24 4.064 5,579,757 +52,375 0.16% 22,677,177
2022-05-24 2022-05-20 4.385 5,527,382 +7,224 0.16% 24,239,424
2022-05-23 2022-05-19 4.352 5,520,158 +15,170 0.16% 24,024,353
2022-05-19 2022-05-17 4.596 5,504,988 -18,060 0.16% 25,299,510
2022-05-18 2022-05-16 4.551 5,523,048 +3,612 0.16% 25,137,858
2022-05-17 2022-05-13 4.540 5,519,436 +1,445 0.16% 25,060,296
2022-05-16 2022-05-12 4.485 5,517,991 -1,806 0.16% 24,748,202
2022-05-13 2022-05-11 4.596 5,519,797 -1,806 0.16% 25,367,568
2022-05-12 2022-05-10 4.551 5,521,603 -2,890 0.16% 25,131,282
2022-05-11 2022-05-06 4.784 5,524,493 +3,612 0.16% 26,429,187
2022-05-05 2022-05-03 5.161 5,520,881 -15,893 0.16% 28,490,623
2022-04-28 2022-04-26 4.718 5,536,774 -37,926 0.16% 26,120,052
2022-04-27 2022-04-25 4.684 5,574,700 -9,030 0.16% 26,113,766
2022-04-26 2022-04-22 4.939 5,583,730 -55,264 0.16% 27,578,263
2022-04-25 2022-04-21 4.972 5,638,994 +9,030 0.16% 28,038,554
2022-04-21 2022-04-19 5.127 5,629,964 -6,863 0.16% 28,866,508
2022-04-20 2022-04-14 5.316 5,636,827 -5,418 0.16% 29,962,882
2022-04-14 2022-04-12 5.061 5,642,245 -19,505 0.16% 28,554,580
2022-04-13 2022-04-11 4.762 5,661,750 +12,642 0.16% 26,960,428
2022-04-12 2022-04-08 5.072 5,649,108 -9,030 0.16% 28,651,871
2022-04-08 2022-04-06 5.371 5,658,138 +3,612 0.16% 30,389,455
2022-04-06 2022-04-01 5.460 5,654,526 +9,030 0.16% 30,871,005
2022-04-04 2022-03-31 5.526 5,645,496 +1,445 0.16% 31,196,817
2022-03-30 2022-03-28 5.194 5,644,051 -3,612 0.16% 29,313,752
2022-03-28 2022-03-24 5.460 5,647,663 +45,150 0.16% 30,833,536
2022-03-25 2022-03-23 5.548 5,602,513 +3,974 0.16% 31,083,380
2022-03-24 2022-03-22 5.482 5,598,539 -1,084 0.16% 30,689,340
2022-03-23 2022-03-21 5.304 5,599,623 -3,612 0.16% 29,703,111
2022-03-22 2022-03-18 5.393 5,603,235 -9,391 0.16% 30,218,676
2022-03-21 2022-03-17 5.138 5,612,626 +3,612 0.16% 28,839,765
2022-03-18 2022-03-16 4.618 5,609,014 +45,873 0.16% 25,901,816
2022-03-17 2022-03-15 3.998 5,563,141 +35,036 0.16% 22,240,006
2022-03-16 2022-03-14 4.496 5,528,105 +28,897 0.16% 24,854,782
2022-03-14 2022-03-10 5.161 5,499,208 +5,779 0.16% 28,378,779
2022-03-11 2022-03-09 5.072 5,493,429 +5,418 0.16% 27,862,279
2022-03-09 2022-03-07 5.017 5,488,011 +2,167 0.16% 27,530,926
2022-03-08 2022-03-04 5.349 5,485,844 +19,505 0.16% 29,342,575
2022-03-04 2022-03-02 5.371 5,466,339 -12,281 0.16% 29,359,316
2022-03-02 2022-02-28 5.559 5,478,620 +18,060 0.16% 30,456,678
2022-02-28 2022-02-24 5.858 5,460,560 +26,730 0.16% 31,988,987
2022-02-24 2022-02-22 6.213 5,433,830 +1,444 0.16% 33,757,987
2022-02-22 2022-02-18 6.489 5,432,386 -1,444 0.16% 35,252,983
2022-02-18 2022-02-16 6.478 5,433,830 -2,168 0.16% 35,202,179
2022-02-16 2022-02-14 6.058 5,435,998 -2,889 0.16% 32,928,675
2022-02-15 2022-02-11 6.401 5,438,887 -361 0.16% 34,813,326
2022-02-14 2022-02-10 6.323 5,439,248 -9,031 0.16% 34,393,994
2022-02-11 2022-02-09 6.213 5,448,279 +2,890 0.16% 33,847,753
2022-02-10 2022-02-08 6.146 5,445,389 -1,806 0.16% 33,467,982
2022-02-09 2022-02-07 5.958 5,447,195 -361 0.16% 32,453,597
2022-02-08 2022-02-04 5.902 5,447,556 -50,569 0.16% 32,154,114
2022-02-04 2022-01-27 5.747 5,498,125 +3,612 0.16% 31,600,183
2022-01-28 2022-01-26 5.891 5,494,513 -9,030 0.16% 32,370,430
2022-01-25 2022-01-21 6.080 5,503,543 -2,889 0.16% 33,459,723
2022-01-24 2022-01-20 5.980 5,506,432 -18,061 0.16% 32,928,479
2022-01-19 2022-01-17 5.814 5,524,493 -8,307 0.16% 32,118,804
2022-01-18 2022-01-14 5.205 5,532,800 +12,642 0.16% 28,797,213
2022-01-11 2022-01-07 5.017 5,520,158 +3,612 0.16% 27,692,193
2022-01-07 2022-01-05 5.017 5,516,546 +8,669 0.16% 27,674,073
2021-12-30 2021-12-28 5.327 5,507,877 -36,121 0.16% 29,338,435
2021-12-29 2021-12-24 5.293 5,543,998 -18,060 0.16% 29,346,654
2021-12-28 2021-12-22 4.873 5,562,058 -3,612 0.16% 27,101,656
2021-12-23 2021-12-21 4.706 5,565,670 +14,448 0.16% 26,194,736
2021-12-21 2021-12-17 4.718 5,551,222 -27,090 0.16% 26,188,211
2021-12-20 2021-12-16 4.884 5,578,312 -16,254 0.16% 27,242,630
2021-12-17 2021-12-15 4.873 5,594,566 +46,234 0.16% 27,260,054
2021-12-16 2021-12-14 4.762 5,548,332 +16,977 0.16% 26,420,348
2021-12-15 2021-12-13 5.227 5,531,355 +41,177 0.16% 28,912,202
2021-12-14 2021-12-10 5.426 5,490,178 +21,672 0.16% 29,791,347
2021-12-13 2021-12-09 5.637 5,468,506 +41,538 0.16% 30,824,363
2021-12-10 2021-12-08 5.659 5,426,968 +1,445 0.16% 30,710,423
2021-12-09 2021-12-07 5.648 5,425,523 +2,167 0.16% 30,642,163
2021-12-08 2021-12-06 5.448 5,423,356 -75,852 0.16% 29,548,868
2021-12-07 2021-12-03 5.581 5,499,208 -3,612 0.16% 30,692,928
2021-12-06 2021-12-02 5.482 5,502,820 -90,301 0.16% 30,164,640
2021-12-03 2021-12-01 5.537 5,593,121 +75,130 0.16% 30,969,333
2021-12-02 2021-11-30 5.504 5,517,991 +18,060 0.16% 30,370,015
2021-12-01 2021-11-29 5.792 5,499,931 +114,502 0.16% 31,854,190
2021-11-30 2021-11-26 6.445 5,385,429 +24,201 0.16% 34,709,705
2021-11-29 2021-11-25 6.999 5,361,228 -8,308 0.16% 37,522,260
2021-11-25 2021-11-23 6.534 5,369,536 +66,823 0.16% 35,082,974
2021-11-23 2021-11-19 6.091 5,302,713 -11,198 0.15% 32,297,466
2021-11-19 2021-11-17 6.135 5,313,911 -9,030 0.15% 32,601,057
2021-11-18 2021-11-16 6.035 5,322,941 +1,445 0.16% 32,125,936
2021-11-12 2021-11-10 5.770 5,321,496 +9,030 0.16% 30,702,879
2021-11-11 2021-11-09 5.858 5,312,466 +3,251 0.15% 31,121,425
2021-11-10 2021-11-08 5.925 5,309,215 +18,060 0.15% 31,455,148
2021-11-09 2021-11-05 5.670 5,291,155 +18,060 0.15% 30,000,472
2021-11-03 2021-11-01 6.113 5,273,095 +2,890 0.15% 32,233,860
2021-11-02 2021-10-29 6.345 5,270,205 +1,806 0.15% 33,441,809
2021-10-27 2021-10-25 6.201 5,268,399 +1,084 0.15% 32,671,895
2021-10-25 2021-10-21 6.268 5,267,315 +10,836 0.15% 33,015,156
2021-10-22 2021-10-20 6.478 5,256,479 +27,090 0.15% 34,053,240
2021-10-21 2021-10-19 6.201 5,229,389 +2,528 0.15% 32,429,975
2021-10-19 2021-10-15 6.135 5,226,861 +9,030 0.15% 32,067,001
2021-10-18 2021-10-12 6.146 5,217,831 +32,509 0.15% 32,069,385
2021-10-15 2021-10-11 6.035 5,185,322 +32,508 0.15% 31,295,354
2021-10-12 2021-10-08 5.947 5,152,814 +2,890 0.15% 30,642,655
2021-10-06 2021-10-04 5.581 5,149,924 -18,060 0.15% 28,743,457
2021-10-05 2021-09-30 5.360 5,167,984 +722 0.15% 27,699,642
2021-10-04 2021-09-29 5.415 5,167,262 +45,150 0.15% 27,981,886
2021-09-30 2021-09-28 5.482 5,122,112 +4,696 0.15% 28,077,724
2021-09-29 2021-09-27 5.426 5,117,416 +361 0.15% 27,768,629
2021-09-28 2021-09-24 6.058 5,117,055 +6,863 0.15% 30,996,671
2021-09-27 2021-09-23 6.578 5,110,192 +9,753 0.15% 33,614,859
2021-09-24 2021-09-21 6.478 5,100,439 +1,806 0.15% 33,042,360
2021-09-23 2021-09-20 6.046 5,098,633 +3,251 0.15% 30,828,616
2021-09-21 2021-09-17 6.246 5,095,382 +13,725 0.15% 31,824,639
2021-09-20 2021-09-16 6.235 5,081,657 +37,204 0.15% 31,682,641
2021-09-17 2021-09-15 6.379 5,044,453 +132,201 0.15% 32,176,900
2021-09-16 2021-09-14 8.715 4,912,252 +1,806 0.14% 42,811,753
2021-09-14 2021-09-10 9.092 4,910,446 +1,806 0.14% 44,644,888
2021-09-10 2021-09-08 9.214 4,908,640 +3,251 0.14% 45,226,413
2021-09-09 2021-09-07 9.003 4,905,389 +11,558 0.14% 44,164,329
2021-09-08 2021-09-06 8.804 4,893,831 -1,806 0.14% 43,084,765
2021-09-07 2021-09-03 8.837 4,895,637 +8,669 0.14% 43,263,309
2021-09-06 2021-09-02 8.926 4,886,968 +4,696 0.14% 43,619,650
2021-09-03 2021-09-01 8.627 4,882,272 +5,057 0.14% 42,117,935
2021-08-30 2021-08-26 8.693 4,877,215 +4,334 0.14% 42,398,373
2021-08-27 2021-08-25 8.682 4,872,881 +4,696 0.14% 42,306,734
2021-08-25 2021-08-23 8.151 4,868,185 -2,167 0.14% 39,678,251
2021-08-24 2021-08-20 8.450 4,870,352 -13,726 0.14% 41,152,150
2021-08-20 2021-08-18 8.837 4,884,078 +4,334 0.14% 43,161,161
2021-08-19 2021-08-17 8.737 4,879,744 +1,806 0.14% 42,636,513
2021-08-17 2021-08-13 8.992 4,877,938 +6,141 0.14% 43,863,163
2021-08-16 2021-08-12 9.048 4,871,797 +51,291 0.14% 44,077,695
2021-08-13 2021-08-11 9.147 4,820,506 +20,950 0.14% 44,094,083
2021-08-12 2021-08-10 9.302 4,799,556 +13,003 0.14% 44,646,558
2021-08-09 2021-08-05 9.225 4,786,553 +45,150 0.14% 44,154,555
2021-08-06 2021-08-04 9.247 4,741,403 +10,114 0.14% 43,843,073
2021-08-05 2021-08-03 9.668 4,731,289 +22,395 0.14% 45,740,547
2021-08-04 2021-08-02 10.077 4,708,894 +4,695 0.14% 47,453,466
2021-07-30 2021-07-28 10.000 4,704,199 +723 0.14% 47,041,490
2021-07-29 2021-07-27 10.122 4,703,476 +20,227 0.14% 47,607,214
2021-07-23 2021-07-21 11.141 4,683,249 +4,335 0.14% 52,173,848
2021-07-22 2021-07-20 10.985 4,678,914 +11,197 0.14% 51,400,148
2021-07-19 2021-07-15 11.672 4,667,717 -10,836 0.14% 54,481,965
2021-07-15 2021-07-13 11.628 4,678,553 +2,889 0.14% 54,401,201
2021-07-14 2021-07-12 11.606 4,675,664 +4,696 0.14% 54,264,051
2021-07-13 2021-07-09 11.583 4,670,968 -166,515 0.14% 54,106,098
2021-07-12 2021-07-08 11.849 4,837,483 +24,562 0.14% 57,320,618
2021-07-08 2021-07-06 12.425 4,812,921 +722 0.14% 59,801,107
2021-07-07 2021-07-05 12.492 4,812,199 -1,806 0.14% 60,111,881
2021-07-06 2021-07-02 12.514 4,814,005 -1,806 0.14% 60,241,062
2021-06-24 2021-06-22 13.710 4,815,811 +3,612 0.14% 66,023,374
2021-06-22 2021-06-18 14.064 4,812,199 -31,063 0.14% 67,679,156
2021-06-18 2021-06-16 13.488 4,843,262 -1,445 0.14% 65,327,026
2021-06-11 2021-06-09 13.200 4,844,707 -1,084 0.14% 63,951,599
2021-06-04 2021-06-02 13.798 4,845,791 -9,391 0.14% 66,863,693
2021-05-31 2021-05-27 13.776 4,855,182 -6,863 0.14% 66,885,739
2021-05-11 2021-05-07 12.979 4,862,045 +7,224 0.14% 63,103,613
2021-05-07 2021-05-05 13.577 4,854,821 +723 0.14% 65,913,038
2021-05-05 2021-05-03 13.732 4,854,098 +1,083 0.14% 66,655,787
2021-04-30 2021-04-28 13.953 4,853,015 -13,725 0.14% 67,715,769
2021-04-27 2021-04-23 13.843 4,866,740 -4,696 0.14% 67,368,332
2021-04-23 2021-04-21 13.510 4,871,436 +1,806 0.14% 65,814,937
2021-04-21 2021-04-19 13.909 4,869,630 -361 0.14% 67,731,897
2021-04-20 2021-04-16 13.732 4,869,991 +1,806 0.14% 66,874,028
2021-04-16 2021-04-14 14.219 4,868,185 +3,973 0.14% 69,221,297
2021-04-09 2021-04-07 15.216 4,864,212 -2,167 0.14% 74,012,805
2021-03-31 2021-03-29 15.216 4,866,379 -1,084 0.14% 74,045,778
2021-03-30 2021-03-26 14.950 4,867,463 -2,889 0.14% 72,768,607
2021-03-29 2021-03-25 14.773 4,870,352 -46,235 0.14% 71,948,843
2021-03-26 2021-03-24 14.485 4,916,587 +13,004 0.14% 71,216,251
2021-03-25 2021-03-23 15.016 4,903,583 -2,890 0.14% 73,634,418
2021-03-23 2021-03-19 15.681 4,906,473 -6,501 0.14% 76,937,896
2021-03-22 2021-03-18 15.880 4,912,974 -43,345 0.14% 78,019,157
2021-03-17 2021-03-15 15.349 4,956,319 +1,806 0.14% 76,072,925
2021-03-15 2021-03-11 15.127 4,954,513 -3,612 0.14% 74,947,872
2021-03-12 2021-03-10 14.950 4,958,125 -15,171 0.14% 74,124,005
2021-03-09 2021-03-05 14.906 4,973,296 +47,679 0.14% 74,130,513
2021-03-04 2021-03-02 14.441 4,925,617 +362 0.14% 71,128,863
2021-03-03 2021-03-01 14.529 4,925,255 -2,168 0.14% 71,559,977
2021-03-01 2021-02-25 15.171 4,927,423 -4,695 0.14% 74,756,343
2021-02-26 2021-02-24 14.640 4,932,118 +4,334 0.14% 72,205,877
2021-02-25 2021-02-23 15.216 4,927,784 -24,923 0.14% 74,980,103
2021-02-24 2021-02-22 14.507 4,952,707 -3,612 0.14% 71,849,139
2021-02-23 2021-02-19 14.374 4,956,319 -7,224 0.14% 71,242,898
2021-02-22 2021-02-18 14.573 4,963,543 -3,973 0.14% 72,336,137
2021-02-19 2021-02-17 15.127 4,967,516 +1,806 0.14% 75,144,571
2021-02-18 2021-02-16 14.308 4,965,710 -4,696 0.14% 71,047,942
2021-02-17 2021-02-11 14.286 4,970,406 -14,448 0.14% 71,005,046
2021-02-16 2021-02-09 13.887 4,984,854 -2,167 0.15% 69,224,147
2021-02-10 2021-02-08 13.688 4,987,021 -2,890 0.15% 68,260,160
2021-02-09 2021-02-05 13.355 4,989,911 -40,274 0.15% 66,641,957
2021-02-08 2021-02-04 13.112 5,030,185 +2,889 0.15% 65,954,328
2021-02-04 2021-02-02 13.178 5,027,296 -2,528 0.15% 66,250,484
2021-02-03 2021-02-01 12.779 5,029,824 -361 0.15% 64,278,574
2021-02-01 2021-01-28 12.492 5,030,185 -29,258 0.15% 62,834,866
2021-01-28 2021-01-26 12.558 5,059,443 +1,806 0.15% 63,536,516
2021-01-27 2021-01-25 12.337 5,057,637 +10,836 0.15% 62,393,663
2021-01-26 2021-01-22 12.492 5,046,801 +61,044 0.15% 63,042,426
2021-01-25 2021-01-21 12.669 4,985,757 +2,167 0.15% 63,163,294
2021-01-22 2021-01-20 13.023 4,983,590 +9,753 0.15% 64,901,878
2021-01-20 2021-01-18 12.890 4,973,837 +1,806 0.14% 64,113,896
2021-01-19 2021-01-15 13.178 4,972,031 -25,285 0.14% 65,522,193
2021-01-14 2021-01-12 13.488 4,997,316 -14,448 0.15% 67,404,942
2021-01-12 2021-01-08 14.706 5,011,764 -9,030 0.15% 73,704,894
2021-01-11 2021-01-07 14.551 5,020,794 -10,114 0.15% 73,059,283
2021-01-08 2021-01-06 13.621 5,030,908 -6,140 0.15% 68,526,590
2021-01-06 2021-01-04 13.400 5,037,048 +15,171 0.15% 67,494,611
2021-01-05 2020-12-31 14.751 5,021,877 -66,462 0.15% 74,076,070
2020-12-30 2020-12-28 12.846 5,088,339 -1,084 0.15% 65,364,458
2020-12-29 2020-12-24 12.802 5,089,423 -11,919 0.15% 65,152,940
2020-12-23 2020-12-21 12.669 5,101,342 -16,254 0.15% 64,627,611
2020-12-07 2020-12-03 12.536 5,117,596 +2,889 0.15% 64,153,457
2020-12-03 2020-12-01 12.314 5,114,707 -6,863 0.15% 62,984,427
2020-12-02 2020-11-30 12.536 5,121,570 -722 0.15% 64,203,274
2020-11-30 2020-11-26 12.580 5,122,292 -1,806 0.15% 64,439,224
2020-11-25 2020-11-23 12.181 5,124,098 +9,030 0.15% 62,419,135
2020-11-23 2020-11-19 12.735 5,115,068 -40,816 0.15% 65,141,370
2020-11-18 2020-11-16 12.447 5,155,884 -131,117 0.15% 64,176,656
2020-11-16 2020-11-12 12.181 5,287,001 +4,696 0.15% 64,403,536
2020-11-13 2020-11-11 12.337 5,282,305 -10,837 0.15% 65,165,285
2020-11-12 2020-11-10 12.337 5,293,142 -28,173 0.15% 65,298,976
2020-11-11 2020-11-09 11.628 5,321,315 -7,947 0.16% 61,875,099
2020-11-04 2020-11-02 10.709 5,329,262 -1,084 0.16% 57,069,121
2020-10-19 2020-10-15 10.077 5,330,346 -1,083 0.16% 53,716,095
2020-10-07 2020-10-05 10.421 5,331,429 +19,144 0.16% 55,557,269
2020-10-06 2020-09-30 10.642 5,312,285 +722 0.15% 56,534,348
2020-09-29 2020-09-25 10.365 5,311,563 -20,227 0.15% 55,056,148
2020-09-28 2020-09-24 10.399 5,331,790 +9,030 0.16% 55,442,942
2020-09-25 2020-09-23 10.686 5,322,760 +10,113 0.16% 56,881,604
2020-09-24 2020-09-22 10.985 5,312,647 +3,974 0.15% 58,362,014
2020-09-23 2020-09-21 11.074 5,308,673 -13,726 0.15% 58,788,667
2020-09-17 2020-09-15 12.292 5,322,399 -6,502 0.16% 65,424,143
2020-09-14 2020-09-10 11.318 5,328,901 -2,167 0.16% 60,310,952
2020-09-11 2020-09-09 11.340 5,331,068 +361 0.16% 60,453,551
2020-09-09 2020-09-07 11.495 5,330,707 +2,890 0.16% 61,275,915
2020-09-08 2020-09-04 11.650 5,327,817 +2,167 0.16% 62,068,704
2020-09-03 2020-09-01 12.049 5,325,650 -52,374 0.16% 64,166,619
2020-09-02 2020-08-31 12.492 5,378,024 -3,612 0.16% 67,179,918
2020-08-27 2020-08-25 11.916 5,381,636 -1,806 0.16% 64,126,011
2020-08-21 2020-08-19 11.473 5,383,442 -6,863 0.16% 61,762,865
2020-08-17 2020-08-13 11.451 5,390,305 -34,676 0.16% 61,722,217
2020-08-13 2020-08-11 11.451 5,424,981 -32,869 0.16% 62,119,278
2020-08-12 2020-08-10 10.919 5,457,850 -1,806 0.16% 59,594,495
2020-08-11 2020-08-07 10.631 5,459,656 -11,198 0.16% 58,042,238
2020-08-07 2020-08-05 10.698 5,470,854 -6,501 0.16% 58,524,793
2020-07-30 2020-07-28 9.956 5,477,355 -3,613 0.16% 54,530,342
2020-07-29 2020-07-27 9.922 5,480,968 +29,619 0.16% 54,384,221
2020-07-28 2020-07-24 10.044 5,451,349 +6,502 0.16% 54,754,386
2020-07-27 2020-07-23 10.410 5,444,847 +3,612 0.16% 56,678,868
2020-07-24 2020-07-22 10.465 5,441,235 -7,224 0.16% 56,942,552
2020-07-23 2020-07-21 10.775 5,448,459 -5,418 0.16% 58,707,578
2020-07-22 2020-07-20 10.720 5,453,877 +1,083 0.16% 58,463,974
2020-07-16 2020-07-14 11.030 5,452,794 +43,345 0.16% 60,143,135
2020-07-15 2020-07-13 10.520 5,409,449 +9,030 0.16% 56,909,435
2020-07-14 2020-07-10 10.421 5,400,419 -251,398 0.16% 56,276,194
2020-07-13 2020-07-09 10.576 5,651,817 -52,013 0.16% 59,772,181
2020-07-10 2020-07-08 10.797 5,703,830 -1,806 0.17% 61,585,550
2020-07-03 2020-06-30 11.074 5,705,636 +27,090 0.17% 63,184,667
2020-07-02 2020-06-29 10.410 5,678,546 +27,090 0.17% 59,111,590
2020-06-24 2020-06-22 10.830 5,651,456 +1,445 0.16% 61,207,810
2020-06-22 2020-06-18 11.251 5,650,011 -90,662 0.16% 63,569,770
2020-06-18 2020-06-16 11.362 5,740,673 -2,890 0.17% 65,225,559
2020-06-17 2020-06-15 10.963 5,743,563 -18,060 0.17% 62,968,626
2020-06-16 2020-06-12 11.384 5,761,623 -10,114 0.17% 65,591,202
2020-06-15 2020-06-11 11.340 5,771,737 -12,281 0.17% 65,450,675
2020-06-11 2020-06-09 11.761 5,784,018 -722 0.17% 68,023,941
2020-06-10 2020-06-08 11.428 5,784,740 +2,528 0.17% 66,110,612
2020-06-09 2020-06-05 11.251 5,782,212 +32,509 0.17% 65,057,198
2020-06-08 2020-06-04 10.864 5,749,703 -5,418 0.17% 62,462,887
2020-06-04 2020-06-02 10.591 5,755,121 +9,030 0.17% 60,952,222
2020-06-03 2020-06-01 10.390 5,746,091 +52,099 0.17% 59,701,081
2020-05-29 2020-05-27 10.401 5,693,992 -17,902 0.17% 59,223,392
2020-05-28 2020-05-26 10.468 5,711,894 -716 0.17% 59,792,468
2020-05-27 2020-05-25 9.954 5,712,610 +17,902 0.17% 56,864,212
2020-05-26 2020-05-22 9.943 5,694,708 -5,013 0.17% 56,622,392
2020-05-25 2020-05-21 10.580 5,699,721 +5,371 0.17% 60,301,807
2020-05-21 2020-05-19 10.412 5,694,350 -1,074 0.17% 59,290,733
2020-05-19 2020-05-15 10.088 5,695,424 -7,161 0.17% 57,456,684
2020-05-18 2020-05-14 10.077 5,702,585 +2,148 0.17% 57,465,217
2020-05-15 2020-05-13 10.178 5,700,437 +27,927 0.17% 58,016,734
2020-05-12 2020-05-08 10.669 5,672,510 -11,218 0.17% 60,520,902
2020-05-06 2020-05-04 10.088 5,683,728 +1,432 0.17% 57,338,692
2020-04-22 2020-04-20 10.557 5,682,296 +4,296 0.17% 59,990,490
2020-04-21 2020-04-17 10.557 5,678,000 +5,013 0.17% 59,945,135
2020-04-20 2020-04-16 10.010 5,672,987 +8,951 0.17% 56,786,689
2020-04-16 2020-04-14 9.943 5,664,036 -1,790 0.17% 56,317,421
2020-04-15 2020-04-09 9.921 5,665,826 -10,741 0.17% 56,208,623
2020-04-14 2020-04-08 8.949 5,676,567 -20,767 0.17% 50,797,815
2020-04-09 2020-04-07 8.993 5,697,334 -8,951 0.17% 51,238,252
2020-04-08 2020-04-06 8.491 5,706,285 +716 0.17% 48,450,002
2020-04-07 2020-04-03 8.334 5,705,569 +2,865 0.17% 47,551,534
2020-04-06 2020-04-02 8.614 5,702,704 +37,594 0.17% 49,120,407
2020-04-03 2020-04-01 8.736 5,665,110 +716 0.17% 49,492,780
2020-04-02 2020-03-31 8.859 5,664,394 +8,951 0.17% 50,182,627
2020-04-01 2020-03-30 8.614 5,655,443 +8,951 0.17% 48,713,323
2020-03-31 2020-03-27 8.759 5,646,492 +25,421 0.17% 49,456,289
2020-03-26 2020-03-24 8.993 5,621,071 +3,580 0.17% 50,552,391
2020-03-24 2020-03-20 9.429 5,617,491 -7,518 0.17% 52,967,757
2020-03-23 2020-03-19 8.535 5,625,009 -7,161 0.17% 48,011,285
2020-03-20 2020-03-18 8.826 5,632,170 +20,408 0.17% 49,708,378
2020-03-19 2020-03-17 9.317 5,611,762 -5,729 0.16% 52,286,797
2020-03-18 2020-03-16 9.518 5,617,491 -1,790 0.17% 53,469,821
2020-03-16 2020-03-12 9.775 5,619,281 -3,580 0.17% 54,930,753
2020-03-13 2020-03-11 10.211 5,622,861 +8,235 0.17% 57,415,651
2020-03-12 2020-03-10 10.323 5,614,626 +73,040 0.17% 57,958,822
2020-03-11 2020-03-09 10.222 5,541,586 -5,370 0.16% 56,647,653
2020-03-10 2020-03-06 10.982 5,546,956 +3,938 0.16% 60,916,506
2020-03-09 2020-03-05 11.351 5,543,018 -6,803 0.16% 62,916,817
2020-03-06 2020-03-04 11.239 5,549,821 +11,816 0.16% 62,374,015
2020-03-05 2020-03-03 11.485 5,538,005 +1,074 0.16% 63,602,356
2020-03-03 2020-02-28 11.730 5,536,931 +52,990 0.16% 64,950,898
2020-03-02 2020-02-27 12.043 5,483,941 +716 0.16% 66,044,747
2020-02-26 2020-02-24 12.378 5,483,225 +18,976 0.16% 67,873,864
2020-02-25 2020-02-21 12.803 5,464,249 -26,853 0.16% 69,958,719
2020-02-24 2020-02-20 13.205 5,491,102 -7,519 0.16% 72,510,973
2020-02-21 2020-02-19 13.272 5,498,621 +358 0.16% 72,978,843
2020-02-19 2020-02-17 13.160 5,498,263 +2,507 0.16% 72,359,832
2020-02-18 2020-02-14 13.093 5,495,756 +7,160 0.16% 71,958,450
2020-02-14 2020-02-12 13.272 5,488,596 +16,828 0.16% 72,845,789
2020-02-12 2020-02-10 12.445 5,471,768 +25,063 0.16% 68,098,824
2020-02-11 2020-02-07 12.669 5,446,705 -7,519 0.16% 69,003,903
2020-02-07 2020-02-05 12.088 5,454,224 -17,544 0.16% 65,930,592
2020-02-06 2020-02-04 11.976 5,471,768 +34,014 0.16% 65,531,364
2020-02-04 2020-01-31 12.311 5,437,754 +4,655 0.16% 66,946,503
2020-02-03 2020-01-30 12.133 5,433,099 +6,445 0.16% 65,918,026
2020-01-31 2020-01-29 12.959 5,426,654 +10,741 0.16% 70,326,154
2020-01-30 2020-01-24 13.741 5,415,913 +1,074 0.16% 74,422,377
2020-01-23 2020-01-21 14.456 5,414,839 +13,605 0.16% 78,279,235
2020-01-22 2020-01-20 15.417 5,401,234 +19,693 0.16% 83,271,968
2020-01-21 2020-01-17 16.490 5,381,541 -6,087 0.16% 88,740,068
2020-01-20 2020-01-16 16.132 5,387,628 -21,840 0.16% 86,914,361
2020-01-17 2020-01-15 15.618 5,409,468 +19,692 0.16% 84,486,725
2020-01-16 2020-01-14 15.507 5,389,776 -6,803 0.16% 83,577,029
2020-01-15 2020-01-13 15.261 5,396,579 +44,755 0.16% 82,356,140
2020-01-13 2020-01-09 14.993 5,351,824 -2,148 0.16% 80,238,183
2020-01-10 2020-01-08 14.747 5,353,972 -87,362 0.16% 78,954,479
2020-01-09 2020-01-07 14.970 5,441,334 -358 0.16% 81,458,598
2020-01-07 2020-01-03 15.104 5,441,692 -33,298 0.16% 82,193,485
2020-01-06 2020-01-02 15.194 5,474,990 -4,297 0.16% 83,185,759
2020-01-03 2019-12-31 14.211 5,479,287 +2,507 0.16% 77,864,215
2020-01-02 2019-12-27 14.456 5,476,780 -22,557 0.16% 79,174,680
2019-12-30 2019-12-24 13.808 5,499,337 +1,790 0.16% 75,937,370
2019-12-20 2019-12-18 14.099 5,497,547 +1,791 0.16% 77,509,521
2019-12-19 2019-12-17 14.367 5,495,756 +5,370 0.16% 78,957,822
2019-12-17 2019-12-13 14.523 5,490,386 -16,470 0.16% 79,739,403
2019-12-10 2019-12-06 13.250 5,506,856 -8,951 0.16% 72,965,096
2019-12-04 2019-12-02 13.272 5,515,807 +8,951 0.16% 73,206,939
2019-11-26 2019-11-22 12.915 5,506,856 +1,790 0.16% 71,119,436
2019-11-25 2019-11-21 12.959 5,505,066 +7,519 0.16% 71,342,326
2019-11-20 2019-11-18 13.272 5,497,547 +5,371 0.16% 72,964,589
2019-11-19 2019-11-15 13.250 5,492,176 +1,790 0.16% 72,770,588
2019-11-18 2019-11-14 13.250 5,490,386 -1,074 0.16% 72,746,870
2019-11-14 2019-11-12 13.898 5,491,460 -4,296 0.16% 76,319,401
2019-11-12 2019-11-08 13.719 5,495,756 -27,928 0.16% 75,396,738
2019-11-07 2019-11-05 14.635 5,523,684 -3,222 0.16% 80,840,105
2019-10-16 2019-10-14 13.965 5,526,906 +8,951 0.16% 77,182,499
2019-10-15 2019-10-11 13.741 5,517,955 +358 0.16% 75,824,580
2019-10-11 2019-10-09 13.339 5,517,597 +716 0.16% 73,600,548
2019-10-10 2019-10-08 13.741 5,516,881 -1,074 0.16% 75,809,822
2019-10-09 2019-10-04 14.010 5,517,955 -716 0.16% 77,304,084
2019-10-08 2019-10-03 14.367 5,518,671 -3,581 0.16% 79,287,043
2019-10-04 2019-10-02 14.032 5,522,252 +1,791 0.16% 77,487,671
2019-09-25 2019-09-23 14.121 5,520,461 -8,951 0.16% 77,955,932
2019-09-24 2019-09-20 14.345 5,529,412 -64,448 0.16% 79,317,811
2019-09-18 2019-09-16 14.345 5,593,860 -1,790 0.16% 80,242,299
2019-09-16 2019-09-12 14.613 5,595,650 -3,580 0.16% 81,768,312
2019-09-13 2019-09-11 14.367 5,599,230 -5,013 0.16% 80,444,438
2019-08-29 2019-08-27 12.870 5,604,243 -6,803 0.16% 72,126,720
2019-08-28 2019-08-26 12.937 5,611,046 +358 0.16% 72,590,391
2019-08-27 2019-08-23 13.116 5,610,688 +34,730 0.16% 73,588,672
2019-08-26 2019-08-22 13.496 5,575,958 +44,755 0.16% 75,251,156
2019-08-22 2019-08-20 13.563 5,531,203 +23,273 0.16% 75,017,922
2019-08-19 2019-08-15 12.714 5,507,930 +716 0.16% 70,025,694
2019-08-16 2019-08-14 12.624 5,507,214 +358 0.16% 69,524,383
2019-08-15 2019-08-13 12.618 5,506,856 +4,655 0.16% 69,487,845
2019-08-14 2019-08-12 13.182 5,502,201 +46,179 0.16% 72,528,620
2019-08-13 2019-08-09 13.227 5,456,022 -6,746 0.16% 72,165,780
2019-08-12 2019-08-08 13.385 5,462,768 +4,261 0.16% 73,116,652
2019-08-07 2019-08-05 13.497 5,458,507 +4,260 0.16% 73,674,601
2019-08-06 2019-08-02 13.970 5,454,247 +10,651 0.16% 76,198,003
2019-08-05 2019-08-01 14.759 5,443,596 +710 0.16% 80,342,304
2019-08-02 2019-07-31 14.601 5,442,886 +8,876 0.16% 79,473,317
2019-07-29 2019-07-25 15.435 5,434,010 +710 0.16% 83,874,144
2019-07-24 2019-07-22 15.367 5,433,300 +2,486 0.16% 83,495,901
2019-07-19 2019-07-17 16.066 5,430,814 -4,261 0.16% 87,251,229
2019-07-18 2019-07-16 15.908 5,435,075 -1,065 0.16% 86,462,410
2019-07-16 2019-07-12 15.255 5,436,140 +18,462 0.16% 82,927,085
2019-07-05 2019-07-03 16.088 5,417,678 -66,392 0.16% 87,162,263
2019-07-02 2019-06-27 15.029 5,484,070 -2,485 0.16% 82,422,526
2019-06-28 2019-06-26 14.421 5,486,555 +2,485 0.16% 79,121,918
2019-06-25 2019-06-21 14.827 5,484,070 -1,420 0.16% 81,310,378
2019-06-24 2019-06-20 15.029 5,485,490 +2,840 0.16% 82,443,868
2019-06-21 2019-06-19 14.849 5,482,650 -4,615 0.16% 81,412,864
2019-06-19 2019-06-17 13.655 5,487,265 +1,065 0.16% 74,928,261
2019-06-14 2019-06-12 13.610 5,486,200 +32,308 0.16% 74,666,479
2019-06-13 2019-06-11 14.083 5,453,892 +13,847 0.16% 76,807,503
2019-06-12 2019-06-10 13.790 5,440,045 +97,635 0.16% 75,018,955
2019-06-06 2019-06-04 12.709 5,342,410 +3,550 0.16% 67,894,316
2019-06-05 2019-06-03 12.956 5,338,860 +355 0.16% 69,172,500
2019-06-04 2019-05-31 13.632 5,338,505 +18,817 0.16% 72,776,661
2019-06-03 2019-05-30 13.768 5,319,688 -13,491 0.16% 73,239,348
2019-05-31 2019-05-29 13.941 5,333,179 +4,615 0.16% 74,350,975
2019-05-30 2019-05-28 14.438 5,328,564 +14,682 0.16% 76,935,431
2019-05-27 2019-05-23 14.642 5,313,882 +2,478 0.16% 77,804,059
2019-05-24 2019-05-22 14.777 5,311,404 -1,416 0.16% 78,487,849
2019-05-21 2019-05-17 14.664 5,312,820 +10,268 0.16% 77,908,554
2019-05-17 2019-05-15 15.432 5,302,552 -12,747 0.16% 81,831,589
2019-05-16 2019-05-14 15.455 5,315,299 -2,832 0.16% 82,148,407
2019-05-15 2019-05-10 16.156 5,318,131 +708 0.16% 85,917,260
2019-05-14 2019-05-09 15.794 5,317,423 +6,373 0.16% 83,983,454
2019-05-09 2019-05-07 16.833 5,311,050 -2,478 0.16% 89,402,983
2019-05-08 2019-05-06 17.082 5,313,528 +26,554 0.16% 90,765,356
2019-05-06 2019-05-02 17.986 5,286,974 +6,019 0.16% 95,090,162
2019-05-03 2019-04-30 18.257 5,280,955 +2,479 0.16% 96,413,794
2019-04-25 2019-04-23 18.460 5,278,476 -2,479 0.16% 97,441,947
2019-04-24 2019-04-18 18.573 5,280,955 -2,124 0.16% 98,084,330
2019-04-23 2019-04-17 18.573 5,283,079 +1,770 0.16% 98,123,779
2019-04-18 2019-04-16 18.483 5,281,309 +3,187 0.16% 97,613,577
2019-04-16 2019-04-12 18.844 5,278,122 +7,081 0.16% 99,462,832
2019-04-15 2019-04-11 19.161 5,271,041 -5,311 0.16% 100,996,795
2019-04-11 2019-04-09 18.935 5,276,352 +5,311 0.16% 99,906,357
2019-04-10 2019-04-08 19.274 5,271,041 +5,311 0.16% 101,592,295
2019-04-03 2019-04-01 19.116 5,265,730 -40,717 0.16% 100,657,072
2019-03-21 2019-03-19 17.895 5,306,447 -2,124 0.16% 94,960,798
2019-03-19 2019-03-15 17.172 5,308,571 -5,311 0.16% 91,160,473
2019-03-18 2019-03-14 16.585 5,313,882 +2,124 0.16% 88,129,907
2019-03-14 2019-03-12 17.285 5,311,758 -64,793 0.16% 91,815,301
2019-03-13 2019-03-11 17.805 5,376,551 -1,770 0.16% 95,729,399
2019-03-11 2019-03-07 18.279 5,378,321 +1,770 0.16% 98,312,918
2019-02-27 2019-02-25 19.093 5,376,551 +4,957 0.16% 102,653,987
2019-02-26 2019-02-22 18.664 5,371,594 -7,789 0.16% 100,253,276
2019-02-25 2019-02-21 18.234 5,379,383 -7,081 0.16% 98,089,235
2019-02-22 2019-02-20 17.624 5,386,464 -3,541 0.16% 94,932,236
2019-02-21 2019-02-19 17.353 5,390,005 +5,311 0.16% 93,533,187
2019-02-20 2019-02-18 17.285 5,384,694 -2,832 0.16% 93,076,021
2019-02-19 2019-02-15 16.472 5,387,526 +7,081 0.16% 88,742,621
2019-02-15 2019-02-13 17.376 5,380,445 -2,479 0.16% 93,488,864
2019-02-14 2019-02-12 17.014 5,382,924 -6,727 0.16% 91,585,890
2019-02-13 2019-02-11 17.218 5,389,651 -3,540 0.16% 92,796,364
2019-02-12 2019-02-08 17.172 5,393,191 +2,478 0.16% 92,613,594
2019-02-11 2019-02-04 17.443 5,390,713 +10,622 0.16% 94,032,689
2019-02-08 2019-01-31 17.037 5,380,091 -5,311 0.16% 91,659,253
2019-02-01 2019-01-30 16.156 5,385,402 -3,187 0.16% 87,004,059
2019-01-31 2019-01-29 16.110 5,388,589 -2,478 0.16% 86,812,035
2019-01-30 2019-01-28 15.839 5,391,067 -12,392 0.16% 85,390,212
2019-01-28 2019-01-24 15.252 5,403,459 +2,478 0.16% 82,412,100
2019-01-24 2019-01-22 15.410 5,400,981 +2,125 0.16% 83,228,558
2019-01-23 2019-01-21 16.020 5,398,856 -22,306 0.16% 86,489,488
2019-01-21 2019-01-17 15.320 5,421,162 -3,541 0.16% 83,049,577
2019-01-16 2019-01-14 14.574 5,424,703 -354 0.16% 79,058,947
2019-01-10 2019-01-08 14.438 5,425,057 -8,851 0.16% 78,328,626
2019-01-09 2019-01-07 14.574 5,433,908 -6,019 0.16% 79,193,100
2019-01-08 2019-01-04 14.303 5,439,927 +2,478 0.16% 77,805,828
2019-01-07 2019-01-03 14.009 5,437,449 +8,852 0.16% 76,173,205
2019-01-04 2019-01-02 14.212 5,428,597 +6,727 0.16% 77,153,138
2019-01-03 2018-12-31 14.845 5,421,870 -3,541 0.16% 80,487,755
2019-01-02 2018-12-27 14.506 5,425,411 -5,311 0.16% 78,701,501
2018-12-28 2018-12-24 14.574 5,430,722 +1,063 0.16% 79,146,667
2018-12-19 2018-12-17 15.410 5,429,659 +3,540 0.16% 83,670,483
2018-12-18 2018-12-14 15.749 5,426,119 -1,770 0.16% 85,454,992
2018-12-17 2018-12-13 15.771 5,427,889 -1,062 0.16% 85,605,511
2018-12-14 2018-12-12 15.297 5,428,951 +2,832 0.16% 83,046,233
2018-12-13 2018-12-11 15.545 5,426,119 -1,062 0.16% 84,351,556
2018-12-10 2018-12-06 15.930 5,427,181 +2,833 0.16% 86,452,741
2018-12-07 2018-12-05 16.585 5,424,348 +1,062 0.16% 89,961,968
2018-12-05 2018-12-03 17.082 5,423,286 -13,454 0.16% 92,640,235
2018-12-04 2018-11-30 15.094 5,436,740 -1,771 0.16% 82,059,784
2018-12-03 2018-11-29 14.935 5,438,511 +8,144 0.16% 81,226,327
2018-11-29 2018-11-27 14.461 5,430,367 +354 0.16% 78,527,993
2018-11-23 2018-11-21 13.647 5,430,013 -6,373 0.16% 74,105,963
2018-11-22 2018-11-20 13.128 5,436,386 +2,832 0.16% 71,367,710
2018-11-15 2018-11-13 13.286 5,433,554 -7,081 0.16% 72,189,936
2018-11-12 2018-11-08 13.715 5,440,635 +10,622 0.16% 74,619,722
2018-11-06 2018-11-02 15.026 5,430,013 -88,515 0.16% 81,590,174
2018-11-01 2018-10-30 12.427 5,518,528 +11,684 0.16% 68,580,601
2018-10-30 2018-10-26 12.766 5,506,844 +88,515 0.16% 70,301,820
2018-10-29 2018-10-25 13.241 5,418,329 +354 0.16% 71,742,802
2018-10-26 2018-10-24 13.444 5,417,975 -33,990 0.16% 72,839,894
2018-10-25 2018-10-23 13.964 5,451,965 -2,124 0.16% 76,130,184
2018-10-16 2018-10-12 14.009 5,454,089 +6,727 0.16% 76,406,315
2018-10-15 2018-10-11 13.105 5,447,362 -4,249 0.16% 71,388,717
2018-10-09 2018-10-05 14.212 5,451,611 -4,603 0.16% 77,480,221
2018-10-08 2018-10-04 14.416 5,456,214 -3,540 0.16% 78,655,196
2018-10-04 2018-10-02 13.806 5,459,754 +3,540 0.16% 75,375,400
2018-10-03 2018-09-28 14.009 5,456,214 -6,373 0.16% 76,436,084
2018-10-02 2018-09-27 13.919 5,462,587 +44,258 0.16% 76,031,652
2018-09-26 2018-09-21 15.545 5,418,329 -1,417 0.16% 84,230,457
2018-09-24 2018-09-20 15.003 5,419,746 -5,665 0.16% 81,313,444
2018-09-21 2018-09-19 15.094 5,425,411 +1,771 0.16% 81,888,789
2018-09-20 2018-09-18 14.596 5,423,640 +1,062 0.16% 79,166,003
2018-09-19 2018-09-17 14.371 5,422,578 +5,311 0.16% 77,925,262
2018-09-18 2018-09-14 14.145 5,417,267 -3,541 0.16% 76,624,900
2018-09-17 2018-09-13 13.263 5,420,808 +5,311 0.16% 71,898,110
2018-09-14 2018-09-12 12.608 5,415,497 +1,770 0.16% 68,279,112
2018-09-13 2018-09-11 13.534 5,413,727 +18,411 0.16% 73,272,080
2018-09-12 2018-09-10 14.619 5,395,316 +1,771 0.16% 78,874,481
2018-09-07 2018-09-05 16.291 5,393,545 -2,833 0.16% 87,866,821
2018-09-04 2018-08-31 16.720 5,396,378 +2,833 0.16% 90,229,682
2018-08-28 2018-08-24 16.720 5,393,545 -1,771 0.16% 90,182,313
2018-08-27 2018-08-23 16.517 5,395,316 -3,540 0.16% 89,114,753
2018-08-24 2018-08-22 16.404 5,398,856 +1,062 0.16% 88,563,284
2018-08-23 2018-08-21 16.110 5,397,794 -7,081 0.16% 86,960,330
2018-08-21 2018-08-17 15.526 5,404,875 +19,951 0.16% 83,913,697
2018-08-20 2018-08-16 15.526 5,384,924 -2,820 0.16% 83,603,946
2018-08-17 2018-08-15 16.093 5,387,744 +4,229 0.16% 86,705,029
2018-08-16 2018-08-14 16.978 5,383,515 +12,689 0.16% 91,402,616
2018-08-15 2018-08-13 18.090 5,370,826 +13,745 0.16% 97,160,670
2018-08-14 2018-08-10 18.681 5,357,081 -3,524 0.16% 100,073,513
2018-08-13 2018-08-09 18.386 5,360,605 +1,762 0.16% 98,557,556
2018-08-10 2018-08-08 18.272 5,358,843 +1,762 0.16% 97,916,980
2018-08-08 2018-08-06 18.204 5,357,081 -38,769 0.16% 97,519,997
2018-08-02 2018-07-31 19.157 5,395,850 +3,172 0.16% 103,369,737
2018-07-27 2018-07-25 20.496 5,392,678 -1,058 0.16% 110,530,806
2018-07-26 2018-07-24 18.726 5,393,736 +1,058 0.16% 101,003,107
2018-07-25 2018-07-23 18.567 5,392,678 +352 0.16% 100,126,467
2018-07-17 2018-07-13 19.430 5,392,326 -705 0.16% 104,770,979
2018-07-12 2018-07-10 18.839 5,393,031 -2,114 0.16% 101,601,965
2018-07-11 2018-07-09 18.726 5,395,145 +704 0.16% 101,029,492
2018-07-10 2018-07-06 18.295 5,394,441 +11,279 0.16% 98,689,872
2018-07-09 2018-07-05 18.590 5,383,162 +705 0.16% 100,071,970
2018-07-06 2018-07-04 19.112 5,382,457 -12,336 0.16% 102,868,820
2018-07-05 2018-07-03 19.044 5,394,793 +17,623 0.16% 102,737,228
2018-07-03 2018-06-28 20.360 5,377,170 -34,893 0.16% 109,480,635
2018-06-29 2018-06-27 21.019 5,412,063 +1,762 0.16% 113,753,542
2018-06-28 2018-06-26 22.176 5,410,301 +1,410 0.16% 119,979,512
2018-06-25 2018-06-21 23.322 5,408,891 -1,762 0.16% 126,148,229
2018-06-22 2018-06-20 23.322 5,410,653 -17,623 0.16% 126,189,323
2018-06-20 2018-06-15 23.720 5,428,276 +1,058 0.16% 128,756,544
2018-06-19 2018-06-14 24.003 5,427,218 -705 0.16% 130,271,298
2018-06-12 2018-06-08 23.606 5,427,923 +1,762 0.16% 128,132,151
2018-06-08 2018-06-06 24.060 5,426,161 +13,041 0.16% 130,553,837
2018-06-07 2018-06-05 24.287 5,413,120 +8,811 0.16% 131,468,749
2018-06-05 2018-06-01 25.081 5,404,309 +28,196 0.16% 135,548,136
2018-06-04 2018-05-31 25.876 5,376,113 -52,515 0.16% 139,111,918
2018-05-31 2018-05-29 25.703 5,428,628 -6,697 0.16% 139,530,741
2018-05-30 2018-05-28 26.159 5,435,325 +23,380 0.16% 142,180,972
2018-05-29 2018-05-25 25.532 5,411,945 -4,562 0.16% 138,176,652
2018-05-17 2018-05-15 26.216 5,416,507 -7,720 0.16% 141,997,408
2018-05-16 2018-05-14 26.387 5,424,227 -9,826 0.16% 143,127,183
2018-05-14 2018-05-10 26.330 5,434,053 -6,668 0.16% 143,076,768
2018-05-10 2018-05-08 26.444 5,440,721 -13,336 0.16% 143,872,474
2018-05-09 2018-05-07 26.501 5,454,057 -64,923 0.16% 144,535,957
2018-05-08 2018-05-04 25.931 5,518,980 -4,211 0.17% 143,111,157
2018-05-07 2018-05-03 26.216 5,523,191 -10,177 0.17% 144,794,202
2018-05-04 2018-05-02 26.216 5,533,368 -14,739 0.17% 145,060,999
2018-05-03 2018-04-30 24.734 5,548,107 -6,493 0.17% 137,226,452
2018-04-30 2018-04-26 24.335 5,554,600 -9,826 0.17% 135,171,129
2018-04-24 2018-04-20 25.190 5,564,426 -9,826 0.17% 140,167,045
2018-04-23 2018-04-19 25.247 5,574,252 +17,547 0.17% 140,732,240
2018-04-20 2018-04-18 25.133 5,556,705 +17,547 0.17% 139,655,874
2018-04-19 2018-04-17 24.449 5,539,158 -9,476 0.17% 135,426,708
2018-04-17 2018-04-13 23.309 5,548,634 +14,389 0.17% 129,333,986
2018-04-13 2018-04-11 23.138 5,534,245 +2,807 0.17% 128,052,391
2018-04-11 2018-04-09 23.423 5,531,438 -702 0.17% 129,563,642
2018-04-10 2018-04-06 23.252 5,532,140 -4,562 0.17% 128,634,245
2018-04-09 2018-04-04 23.138 5,536,702 -14,739 0.17% 128,109,241
2018-04-06 2018-04-03 23.309 5,551,441 -5,615 0.17% 129,399,415
2018-03-29 2018-03-27 24.050 5,557,056 +702 0.17% 133,647,396
2018-03-28 2018-03-26 23.423 5,556,354 -12,283 0.17% 130,147,253
2018-03-22 2018-03-20 24.392 5,568,637 +8,071 0.17% 135,830,079
2018-03-21 2018-03-19 25.076 5,560,566 -3,509 0.17% 139,436,012
2018-03-20 2018-03-16 24.962 5,564,075 +10,879 0.17% 138,889,803
2018-03-19 2018-03-15 25.418 5,553,196 +20,354 0.17% 141,150,083
2018-03-15 2018-03-13 26.216 5,532,842 -14,388 0.17% 145,047,209
2018-03-14 2018-03-12 26.273 5,547,230 -35,093 0.17% 145,740,540
2018-03-12 2018-03-08 26.330 5,582,323 -702 0.17% 146,980,667
2018-03-09 2018-03-07 25.475 5,583,025 -11,230 0.17% 142,226,451
2018-03-05 2018-03-01 26.786 5,594,255 -27,022 0.17% 149,845,392
2018-03-02 2018-02-28 26.273 5,621,277 -23,513 0.17% 147,685,953
2018-02-28 2018-02-26 25.988 5,644,790 -12,634 0.17% 146,695,202
2018-02-23 2018-02-21 27.071 5,657,424 -12,282 0.17% 153,149,511
2018-02-22 2018-02-20 26.672 5,669,706 +13,335 0.17% 151,220,152
2018-02-21 2018-02-15 25.589 5,656,371 +3,510 0.17% 144,739,646
2018-02-13 2018-02-09 24.164 5,652,861 +65,273 0.17% 136,595,830
2018-02-12 2018-02-08 25.931 5,587,588 +3,159 0.17% 144,890,213
2018-02-09 2018-02-07 25.874 5,584,429 -5,615 0.17% 144,490,037
2018-02-08 2018-02-06 25.247 5,590,044 -16,845 0.17% 141,130,938
2018-02-07 2018-02-05 26.900 5,606,889 -18,249 0.17% 150,822,881
2018-02-06 2018-02-02 27.128 5,625,138 -6,316 0.17% 152,596,092
2018-02-05 2018-02-01 27.526 5,631,454 -1,755 0.17% 155,014,009
2018-02-02 2018-01-31 27.469 5,633,209 -1,404 0.17% 154,741,278
2018-02-01 2018-01-30 26.330 5,634,613 +2,808 0.17% 148,357,445
2018-01-31 2018-01-29 26.501 5,631,805 -3,861 0.17% 149,246,391
2018-01-30 2018-01-26 27.242 5,635,666 -18,599 0.17% 153,524,050
2018-01-29 2018-01-25 26.501 5,654,265 +78,960 0.17% 149,841,595
2018-01-26 2018-01-24 28.609 5,575,305 -53,693 0.17% 159,505,486
2018-01-25 2018-01-23 28.267 5,628,998 -154,762 0.17% 159,116,804
2018-01-24 2018-01-22 28.096 5,783,760 -56,501 0.17% 162,502,654
2018-01-23 2018-01-19 27.697 5,840,261 -41,410 0.18% 161,760,247
2018-01-22 2018-01-18 27.697 5,881,671 -27,724 0.18% 162,907,198
2018-01-19 2018-01-17 27.925 5,909,395 -55,799 0.18% 165,022,202
2018-01-18 2018-01-16 27.355 5,965,194 -29,829 0.18% 163,180,811
2018-01-17 2018-01-15 26.843 5,995,023 -1,053 0.18% 160,921,858
2018-01-16 2018-01-12 25.646 5,996,076 +1,053 0.18% 153,774,003
2018-01-15 2018-01-11 25.760 5,995,023 +1,053 0.18% 154,430,318
2018-01-11 2018-01-09 26.444 5,993,970 -13,336 0.18% 158,502,393
2018-01-10 2018-01-08 25.475 6,007,306 -8,071 0.18% 153,034,925
2018-01-09 2018-01-05 25.190 6,015,377 +7,018 0.18% 151,526,432
2018-01-08 2018-01-04 26.159 6,008,359 +1,053 0.18% 157,170,790
2018-01-05 2018-01-03 26.159 6,007,306 -5,966 0.18% 157,143,245
2018-01-04 2018-01-02 26.102 6,013,272 -351 0.18% 156,956,608
2018-01-03 2017-12-29 26.957 6,013,623 -7,369 0.18% 162,106,570
2018-01-02 2017-12-28 26.216 6,020,992 -6,317 0.18% 157,844,393
2017-12-29 2017-12-27 25.931 6,027,309 +4,913 0.18% 156,292,497
2017-12-28 2017-12-22 26.273 6,022,396 +702 0.18% 158,224,420
2017-12-27 2017-12-21 27.355 6,021,694 -8,072 0.18% 164,726,396
2017-12-22 2017-12-20 27.469 6,029,766 -141,076 0.18% 165,634,490
2017-12-21 2017-12-19 26.843 6,170,842 +2,457 0.18% 165,641,292
2017-12-20 2017-12-18 27.071 6,168,385 -24,565 0.18% 166,981,500
2017-12-19 2017-12-15 27.242 6,192,950 -6,317 0.19% 168,705,308
2017-12-18 2017-12-14 27.299 6,199,267 -4,211 0.19% 169,230,693
2017-12-15 2017-12-13 27.754 6,203,478 -105,281 0.19% 172,173,966
2017-12-14 2017-12-12 26.330 6,308,759 -12,283 0.19% 166,107,480
2017-12-13 2017-12-11 26.216 6,321,042 -31,584 0.19% 165,710,407
2017-12-12 2017-12-08 25.019 6,352,626 -36,497 0.19% 158,935,563
2017-12-11 2017-12-07 24.905 6,389,123 -1,755 0.19% 159,120,437
2017-12-08 2017-12-06 23.936 6,390,878 -1,404 0.19% 152,972,405
2017-12-07 2017-12-05 24.563 6,392,282 -66,677 0.19% 157,013,311
2017-12-06 2017-12-04 24.164 6,458,959 -138,269 0.19% 156,074,395
2017-12-05 2017-12-01 23.594 6,597,228 -25,267 0.20% 155,655,730
2017-12-04 2017-11-30 22.728 6,622,495 -6,317 0.20% 150,515,098
2017-12-01 2017-11-29 22.967 6,628,812 -35,795 0.20% 152,245,346
2017-11-30 2017-11-28 22.090 6,664,607 -1,755 0.20% 147,218,229
2017-11-29 2017-11-27 22.067 6,666,362 -1,404 0.20% 147,105,029
2017-11-27 2017-11-23 21.748 6,667,766 -3,509 0.20% 145,008,010
2017-11-24 2017-11-22 21.907 6,671,275 -35,444 0.20% 146,148,883
2017-11-23 2017-11-21 21.748 6,706,719 -702 0.20% 145,855,145
2017-11-22 2017-11-20 21.611 6,707,421 -8,423 0.20% 144,952,988
2017-11-21 2017-11-17 21.292 6,715,844 -8,773 0.20% 142,991,672
2017-11-16 2017-11-14 21.748 6,724,617 -17,547 0.20% 146,244,384
2017-11-15 2017-11-13 22.112 6,742,164 -1,404 0.20% 149,085,125
2017-11-14 2017-11-10 22.226 6,743,568 -51,938 0.20% 149,884,811
2017-11-10 2017-11-08 21.588 6,795,506 -351 0.20% 146,701,666
2017-11-09 2017-11-07 21.702 6,795,857 -50,534 0.20% 147,483,844
2017-11-08 2017-11-06 21.087 6,846,391 -1,755 0.21% 144,366,590
2017-11-06 2017-11-02 20.881 6,848,146 -22,460 0.21% 142,998,589
2017-11-03 2017-11-01 20.904 6,870,606 -3,509 0.21% 143,624,208
2017-10-30 2017-10-26 19.628 6,874,115 +702 0.21% 134,922,138
2017-10-27 2017-10-25 19.856 6,873,413 +1,052 0.21% 136,475,239
2017-10-24 2017-10-20 20.129 6,872,361 -16,143 0.21% 138,334,319
2017-10-20 2017-10-18 20.038 6,888,504 -35,093 0.21% 138,031,135
2017-10-19 2017-10-17 20.015 6,923,597 -8,774 0.21% 138,576,493
2017-10-13 2017-10-11 19.992 6,932,371 +1,755 0.21% 138,594,073
2017-10-12 2017-10-10 20.403 6,930,616 -1,053 0.21% 141,402,843
2017-10-11 2017-10-09 20.106 6,931,669 +702 0.21% 139,370,119
2017-10-10 2017-10-06 20.539 6,930,967 -12,984 0.21% 142,358,004
2017-10-06 2017-10-03 20.927 6,943,951 +1,052 0.21% 145,315,720
2017-10-03 2017-09-28 20.904 6,942,899 -9,826 0.21% 145,135,432
2017-09-29 2017-09-27 20.973 6,952,725 -10,879 0.21% 145,816,325
2017-09-28 2017-09-26 20.631 6,963,604 -14,739 0.21% 143,663,325
2017-09-27 2017-09-25 20.608 6,978,343 +3,158 0.21% 143,808,319
2017-09-25 2017-09-21 21.520 6,975,185 -21,056 0.21% 150,103,560
2017-09-22 2017-09-20 20.790 6,996,241 +3,159 0.21% 145,453,062
2017-09-21 2017-09-19 20.973 6,993,082 -2,457 0.21% 146,662,714
2017-09-20 2017-09-18 21.109 6,995,539 -8,773 0.21% 147,671,075
2017-09-19 2017-09-15 20.585 7,004,312 -31,233 0.21% 144,183,811
2017-09-18 2017-09-14 20.631 7,035,545 -23,864 0.21% 145,147,511
2017-09-15 2017-09-13 20.243 7,059,409 -61,414 0.21% 142,904,063
2017-09-13 2017-09-11 19.901 7,120,823 -77,205 0.21% 141,712,351
2017-09-12 2017-09-08 19.696 7,198,028 -40,709 0.22% 141,772,025
2017-09-11 2017-09-07 19.673 7,238,737 -93,349 0.22% 142,408,811
2017-09-07 2017-09-05 18.556 7,332,086 +1,404 0.22% 136,055,224
2017-09-06 2017-09-04 18.693 7,330,682 -43,867 0.22% 137,031,844
2017-09-05 2017-09-01 18.716 7,374,549 -32,637 0.22% 138,019,958
2017-08-30 2017-08-28 17.325 7,407,186 +17,547 0.22% 128,330,566
2017-08-28 2017-08-24 18.169 7,389,639 +1,053 0.22% 134,259,434
2017-08-25 2017-08-22 18.260 7,388,586 +1,053 0.22% 134,914,030
2017-08-24 2017-08-21 18.032 7,387,533 -14,038 0.22% 133,210,723
2017-08-18 2017-08-16 17.918 7,401,571 +1,053 0.22% 132,620,214
2017-08-17 2017-08-15 17.937 7,400,518 +19,302 0.22% 132,743,630
2017-08-16 2017-08-14 18.052 7,381,216 +54,815 0.22% 133,245,024
2017-08-15 2017-08-11 17.845 7,326,401 +5,574 0.22% 130,741,132
2017-08-14 2017-08-10 18.305 7,320,827 -3,484 0.22% 134,004,383
2017-08-10 2017-08-08 18.649 7,324,311 -15,675 0.22% 136,591,396
2017-08-04 2017-08-02 17.616 7,339,986 +9,057 0.22% 129,297,799
2017-08-03 2017-08-01 17.891 7,330,929 -2,438 0.22% 131,158,671
2017-08-02 2017-07-31 17.661 7,333,367 +3,483 0.22% 129,518,050
2017-08-01 2017-07-28 17.753 7,329,884 +22,990 0.22% 130,129,911
2017-07-28 2017-07-26 18.190 7,306,894 +1,741 0.22% 132,910,266
2017-07-25 2017-07-21 18.373 7,305,153 +25,777 0.22% 134,220,806
2017-07-24 2017-07-20 18.052 7,279,376 +1,741 0.22% 131,406,618
2017-07-21 2017-07-19 18.419 7,277,635 +1,045 0.22% 134,049,493
2017-07-20 2017-07-18 18.350 7,276,590 +1,045 0.22% 133,528,885
2017-07-19 2017-07-17 18.488 7,275,545 -35,878 0.22% 134,512,285
2017-07-18 2017-07-14 18.994 7,311,423 -3,483 0.22% 138,869,847
2017-07-17 2017-07-13 18.902 7,314,906 +43,541 0.22% 138,264,002
2017-07-14 2017-07-12 18.557 7,271,365 +12,192 0.22% 134,936,004
2017-07-13 2017-07-11 18.994 7,259,173 -6,967 0.22% 137,877,435
2017-07-11 2017-07-07 18.764 7,266,140 +1,742 0.22% 136,340,963
2017-07-10 2017-07-06 18.902 7,264,398 -13,237 0.22% 137,309,316
2017-07-06 2017-07-04 18.465 7,277,635 +18,810 0.22% 134,383,781
2017-07-05 2017-07-03 19.223 7,258,825 +18,461 0.22% 139,537,945
2017-07-04 2017-06-30 19.935 7,240,364 -1,393 0.22% 144,337,993
2017-06-30 2017-06-28 19.889 7,241,757 -1,393 0.22% 144,033,123
2017-06-29 2017-06-27 19.820 7,243,150 +6,966 0.22% 143,561,773
2017-06-27 2017-06-23 19.706 7,236,184 +5,225 0.22% 142,592,744
2017-06-26 2017-06-22 20.372 7,230,959 -12,191 0.22% 147,305,871
2017-06-23 2017-06-21 20.326 7,243,150 -6,618 0.22% 147,221,517
2017-06-22 2017-06-20 20.257 7,249,768 -90,914 0.22% 146,856,520
2017-06-21 2017-06-19 19.568 7,340,682 +4,876 0.22% 143,640,379
2017-06-16 2017-06-14 19.591 7,335,806 -84,295 0.22% 143,713,447
2017-06-15 2017-06-13 19.591 7,420,101 -8,012 0.22% 145,364,844
2017-06-14 2017-06-12 18.603 7,428,113 +7,663 0.22% 138,186,004
2017-06-12 2017-06-08 19.062 7,420,450 -3,483 0.22% 141,451,929
2017-06-09 2017-06-07 18.557 7,423,933 +89,869 0.22% 137,767,235
2017-06-08 2017-06-06 18.626 7,334,064 +9,405 0.22% 136,604,840
2017-06-07 2017-06-05 19.039 7,324,659 -25,080 0.22% 139,457,694
2017-06-06 2017-06-02 19.522 7,349,739 -6,270 0.22% 143,480,004
2017-06-05 2017-06-01 19.866 7,356,009 -133,758 0.22% 146,136,566
2017-06-02 2017-05-31 19.866 7,489,767 -8,012 0.23% 148,793,840
2017-05-31 2017-05-26 19.683 7,497,779 +64,026 0.23% 147,580,294
2017-05-26 2017-05-24 19.799 7,433,753 -12,422 0.23% 147,181,777
2017-05-24 2017-05-22 19.567 7,446,175 -17,944 0.23% 145,701,402
2017-05-23 2017-05-19 18.964 7,464,119 -21,394 0.23% 141,553,269
2017-05-19 2017-05-17 19.150 7,485,513 +2,416 0.23% 143,347,348
2017-05-15 2017-05-11 19.335 7,483,097 +2,760 0.23% 144,688,985
2017-05-08 2017-05-04 20.332 7,480,337 -10,352 0.23% 152,092,852
2017-05-05 2017-05-02 20.518 7,490,689 -3,450 0.23% 153,692,644
2017-05-04 2017-04-28 20.541 7,494,139 -11,388 0.23% 153,937,175
2017-05-02 2017-04-27 19.683 7,505,527 +5,176 0.23% 147,732,799
2017-04-25 2017-04-21 20.216 7,500,351 -7,936 0.23% 151,630,343
2017-04-24 2017-04-20 19.938 7,508,287 -30,711 0.23% 149,701,917
2017-04-21 2017-04-19 19.869 7,538,998 -5,176 0.23% 149,789,888
2017-04-20 2017-04-18 20.379 7,544,174 -25,190 0.23% 153,740,616
2017-04-13 2017-04-11 20.541 7,569,364 -35,197 0.23% 155,482,372
2017-04-12 2017-04-10 20.541 7,604,561 -50,379 0.23% 156,205,354
2017-04-11 2017-04-07 20.263 7,654,940 -33,472 0.23% 155,110,526
2017-04-10 2017-04-06 19.822 7,688,412 -64,872 0.23% 152,402,050
2017-04-07 2017-04-05 19.706 7,753,284 -57,626 0.24% 152,789,202
2017-04-03 2017-03-30 18.686 7,810,910 -1,380 0.24% 145,956,930
2017-03-31 2017-03-29 18.779 7,812,290 -6,556 0.24% 146,707,197
2017-03-30 2017-03-28 18.709 7,818,846 -4,486 0.24% 146,286,497
2017-03-29 2017-03-27 17.921 7,823,332 -69,358 0.24% 140,203,644
2017-03-27 2017-03-23 18.223 7,892,690 -62,802 0.24% 143,825,415
2017-03-23 2017-03-21 18.594 7,955,492 -10,352 0.24% 147,920,872
2017-03-22 2017-03-20 19.080 7,965,844 -9,662 0.24% 151,991,632
2017-03-21 2017-03-17 18.756 7,975,506 -9,662 0.24% 149,587,331
2017-03-20 2017-03-16 17.805 7,985,168 -10,352 0.24% 142,178,302
2017-03-16 2017-03-14 17.689 7,995,520 -7,937 0.24% 141,435,782
2017-03-15 2017-03-13 17.342 8,003,457 -25,534 0.24% 138,792,903
2017-03-10 2017-03-08 16.947 8,028,991 -1,381 0.24% 136,071,256
2017-03-08 2017-03-06 16.855 8,030,372 -13,457 0.24% 135,349,956
2017-03-07 2017-03-03 16.669 8,043,829 -3,451 0.25% 134,084,867
2017-03-03 2017-03-01 17.063 8,047,280 +3,451 0.25% 137,314,049
2017-03-02 2017-02-28 16.391 8,043,829 -6,557 0.25% 131,847,011
2017-03-01 2017-02-27 16.229 8,050,386 -26,225 0.25% 130,648,007
2017-02-27 2017-02-23 16.275 8,076,611 -19,668 0.25% 131,448,103
2017-02-24 2017-02-22 15.765 8,096,279 -6,557 0.25% 127,638,715
2017-02-23 2017-02-21 15.881 8,102,836 +2,071 0.25% 128,681,367
2017-02-22 2017-02-20 16.206 8,100,765 +10,007 0.25% 131,277,789
2017-02-21 2017-02-17 16.391 8,090,758 +12,077 0.25% 132,616,228
2017-02-20 2017-02-16 16.971 8,078,681 +2,761 0.25% 137,100,673
2017-02-17 2017-02-15 17.156 8,075,920 +690 0.25% 138,551,673
2017-02-16 2017-02-14 17.295 8,075,230 -1,726 0.25% 139,663,131
2017-02-15 2017-02-13 16.414 8,076,956 +1,726 0.25% 132,577,254
2017-02-14 2017-02-10 16.553 8,075,230 +2,760 0.25% 133,672,219
2017-02-13 2017-02-09 16.600 8,072,470 +2,761 0.25% 134,000,836
2017-02-10 2017-02-08 16.623 8,069,709 +3,450 0.25% 134,142,092
2017-02-09 2017-02-07 16.901 8,066,259 +3,796 0.25% 136,328,839
2017-02-08 2017-02-06 17.226 8,062,463 -1,725 0.25% 138,881,562
2017-01-25 2017-01-23 17.249 8,064,188 -47,964 0.25% 139,098,237
2017-01-24 2017-01-20 16.808 8,112,152 +44,858 0.25% 136,352,194
2017-01-20 2017-01-18 17.133 8,067,294 +18,979 0.25% 138,216,652
2017-01-19 2017-01-17 17.550 8,048,315 +10,352 0.25% 141,250,141
2017-01-18 2017-01-16 18.292 8,037,963 +3,105 0.25% 147,031,725
2017-01-12 2017-01-10 18.640 8,034,858 -13,112 0.25% 149,769,128
2017-01-11 2017-01-09 17.852 8,047,970 -690 0.25% 143,669,678
2017-01-10 2017-01-06 17.620 8,048,660 +10,352 0.25% 141,815,996
2017-01-06 2017-01-04 17.573 8,038,308 +8,626 0.25% 141,260,876
2017-01-05 2017-01-03 17.527 8,029,682 +1,726 0.24% 140,736,967
2017-01-04 2016-12-30 18.640 8,027,956 -1,726 0.24% 149,640,475
2016-12-30 2016-12-28 17.133 8,029,682 -1,035 0.24% 137,572,247
2016-12-29 2016-12-23 17.063 8,030,717 -6,901 0.24% 137,031,427
2016-12-28 2016-12-22 17.318 8,037,618 -24,155 0.25% 139,198,966
2016-12-22 2016-12-20 16.971 8,061,773 +2,416 0.25% 136,813,733
2016-12-21 2016-12-19 17.249 8,059,357 +5,521 0.25% 139,014,907
2016-12-20 2016-12-16 17.203 8,053,836 +8,972 0.25% 138,546,236
2016-12-14 2016-12-12 18.779 8,044,864 +13,112 0.25% 151,074,711
2016-12-13 2016-12-09 18.779 8,031,752 -12,767 0.24% 150,828,480
2016-12-07 2016-12-05 19.266 8,044,519 -5,176 0.25% 154,984,816
2016-12-06 2016-12-02 18.988 8,049,695 +4,140 0.25% 152,845,048
2016-11-30 2016-11-28 20.124 8,045,555 -2,760 0.25% 161,906,311
2016-11-29 2016-11-25 19.011 8,048,315 -1,035 0.25% 153,005,437
2016-11-28 2016-11-24 19.451 8,049,350 -3,106 0.25% 156,570,817
2016-11-25 2016-11-23 19.127 8,052,456 -1,380 0.25% 154,017,601
2016-11-23 2016-11-21 19.312 8,053,836 -1,380 0.25% 155,537,756
2016-11-21 2016-11-17 17.597 8,055,216 -4,831 0.25% 141,744,760
2016-11-18 2016-11-16 17.550 8,060,047 -33,472 0.25% 141,456,041
2016-11-15 2016-11-11 16.994 8,093,519 -6,901 0.25% 137,540,124
2016-11-11 2016-11-09 17.017 8,100,420 -8,627 0.25% 137,845,198
2016-11-10 2016-11-08 16.414 8,109,047 -28,640 0.25% 133,104,004
2016-11-09 2016-11-07 15.974 8,137,687 -17,253 0.25% 129,989,493
2016-11-08 2016-11-04 15.765 8,154,940 -8,627 0.25% 128,563,512
2016-11-07 2016-11-03 15.765 8,163,567 -22,084 0.25% 128,699,518
2016-11-03 2016-11-01 15.371 8,185,651 -43,134 0.25% 125,821,483
2016-11-02 2016-10-31 14.884 8,228,785 +34,507 0.25% 122,478,198
2016-11-01 2016-10-28 15.000 8,194,278 -6,556 0.25% 122,914,472
2016-10-24 2016-10-19 15.070 8,200,834 +6,901 0.25% 123,583,196
2016-10-19 2016-10-17 15.023 8,193,933 +8,627 0.25% 123,099,265
2016-10-18 2016-10-14 15.278 8,185,306 +8,626 0.25% 125,057,108
2016-10-17 2016-10-13 15.371 8,176,680 +2,761 0.25% 125,683,590
2016-10-14 2016-10-12 15.348 8,173,919 -57,971 0.25% 125,451,646
2016-10-06 2016-10-04 15.904 8,231,890 -6,901 0.25% 130,921,725
2016-10-05 2016-10-03 16.020 8,238,791 -3,106 0.25% 131,986,520
2016-10-03 2016-09-29 15.858 8,241,897 -5,176 0.25% 130,698,719
2016-09-30 2016-09-28 15.417 8,247,073 -1,380 0.25% 127,147,999
2016-09-28 2016-09-26 15.046 8,248,453 +10,352 0.25% 124,109,563
2016-09-26 2016-09-22 15.649 8,238,101 -34,162 0.25% 128,919,594
2016-09-23 2016-09-21 15.719 8,272,263 -9,662 0.25% 130,029,554
2016-09-22 2016-09-20 15.464 8,281,925 +1,726 0.25% 128,069,340
2016-09-20 2016-09-15 15.765 8,280,199 -22,775 0.25% 130,538,234
2016-09-19 2016-09-14 14.699 8,302,974 -1,725 0.25% 122,042,468
2016-09-15 2016-09-13 14.745 8,304,699 +8,627 0.25% 122,452,895
2016-09-13 2016-09-09 15.255 8,296,072 -2,071 0.25% 126,557,082
2016-09-12 2016-09-08 14.930 8,298,143 -345 0.25% 123,895,299
2016-09-09 2016-09-07 14.467 8,298,488 -3,451 0.25% 120,052,610
2016-09-08 2016-09-06 14.629 8,301,939 +2,416 0.25% 121,449,839
2016-09-07 2016-09-05 14.884 8,299,523 -66,253 0.25% 123,531,071
2016-09-06 2016-09-02 14.351 8,365,776 -69,703 0.26% 120,056,292
2016-09-05 2016-09-01 13.887 8,435,479 -11,387 0.26% 117,145,232
2016-09-01 2016-08-30 13.029 8,446,866 -8,972 0.26% 110,057,582
2016-08-31 2016-08-29 12.728 8,455,838 +5,866 0.26% 107,625,961
2016-08-30 2016-08-26 12.867 8,449,972 +3,451 0.26% 108,726,723
2016-08-25 2016-08-23 13.609 8,446,521 +57,971 0.26% 114,948,686
2016-08-23 2016-08-19 13.447 8,388,550 +7,246 0.26% 112,798,399
2016-08-22 2016-08-18 13.841 8,381,304 -5,176 0.26% 116,004,269
2016-08-16 2016-08-12 13.492 8,386,480 +85,886 0.26% 113,151,618
2016-08-15 2016-08-11 13.398 8,300,594 -4,098 0.26% 111,215,104
2016-08-11 2016-08-09 13.516 8,304,692 +1,707 0.26% 112,242,650
2016-08-08 2016-08-04 12.743 8,302,985 -25,615 0.26% 105,801,475
2016-08-05 2016-08-03 12.415 8,328,600 +17,077 0.26% 103,396,644
2016-08-01 2016-07-28 13.609 8,311,523 -8,538 0.26% 113,113,727
2016-07-29 2016-07-27 13.773 8,320,061 -15,369 0.26% 114,594,139
2016-07-28 2016-07-26 13.844 8,335,430 -42,009 0.26% 115,391,564
2016-07-27 2016-07-25 13.117 8,377,439 -1,366 0.26% 109,889,924
2016-07-26 2016-07-22 13.024 8,378,805 -2,391 0.26% 109,122,786
2016-07-25 2016-07-21 13.047 8,381,196 -5,123 0.26% 109,350,245
2016-07-22 2016-07-20 13.047 8,386,319 -22,882 0.26% 109,417,086
2016-07-21 2016-07-19 12.883 8,409,201 +65,574 0.26% 108,336,797
2016-07-20 2016-07-18 12.953 8,343,627 -19,467 0.26% 108,078,319
2016-07-19 2016-07-15 12.298 8,363,094 -6,148 0.26% 102,845,395
2016-07-15 2016-07-13 12.157 8,369,242 +11,954 0.26% 101,744,761
2016-07-14 2016-07-12 12.391 8,357,288 -24,249 0.26% 103,557,036
2016-07-13 2016-07-11 11.806 8,381,537 -18,443 0.26% 98,949,311
2016-07-12 2016-07-08 11.677 8,399,980 -2,049 0.26% 98,084,862
2016-07-08 2016-07-06 11.618 8,402,029 +6,831 0.26% 97,616,768
2016-07-07 2016-07-05 11.876 8,395,198 -2,050 0.26% 99,700,531
2016-07-06 2016-07-04 12.344 8,397,248 +1,708 0.26% 103,658,797
2016-07-05 2016-06-30 11.782 8,395,540 +342 0.26% 98,917,969
2016-07-04 2016-06-29 11.653 8,395,198 -7,173 0.26% 97,832,375
2016-06-30 2016-06-28 11.759 8,402,371 +24,932 0.26% 98,801,637
2016-06-28 2016-06-24 12.344 8,377,439 -17,759 0.26% 103,414,267
2016-06-23 2016-06-21 12.321 8,395,198 -26,640 0.26% 103,436,843
2016-06-22 2016-06-20 12.461 8,421,838 -1,024 0.26% 104,948,705
2016-06-17 2016-06-15 12.321 8,422,862 -24,249 0.26% 103,777,690
2016-06-10 2016-06-07 12.532 8,447,111 -6,831 0.26% 105,857,237
2016-06-02 2016-05-31 13.094 8,453,942 -8,538 0.26% 110,695,417
2016-06-01 2016-05-30 12.923 8,462,480 -1,366 0.26% 109,358,170
2016-05-31 2016-05-27 12.403 8,463,846 +71,950 0.26% 104,976,795
2016-05-26 2016-05-24 12.285 8,391,896 -61,969 0.26% 103,093,121
2016-05-25 2016-05-23 12.001 8,453,865 +6,773 0.26% 101,457,761
2016-05-24 2016-05-20 12.119 8,447,092 +2,709 0.26% 102,374,276
2016-05-23 2016-05-19 12.096 8,444,383 -6,096 0.26% 102,141,948
2016-05-17 2016-05-13 12.049 8,450,479 +1,016 0.26% 101,816,404
2016-05-12 2016-05-10 12.167 8,449,463 +11,175 0.26% 102,802,243
2016-05-11 2016-05-09 12.190 8,438,288 +1,693 0.26% 102,865,632
2016-05-10 2016-05-06 12.356 8,436,595 -6,095 0.26% 104,240,177
2016-05-09 2016-05-05 12.616 8,442,690 -3,725 0.26% 106,509,502
2016-05-06 2016-05-04 12.592 8,446,415 +10,497 0.26% 106,356,951
2016-05-05 2016-05-03 12.545 8,435,918 -1,693 0.26% 105,826,181
2016-05-04 2016-04-29 12.875 8,437,611 -3,047 0.26% 108,638,123
2016-05-03 2016-04-28 12.875 8,440,658 +13,545 0.26% 108,677,355
2016-04-29 2016-04-27 12.994 8,427,113 +2,709 0.26% 109,498,396
2016-04-28 2016-04-26 13.348 8,424,404 +2,032 0.26% 112,448,557
2016-04-26 2016-04-22 13.277 8,422,372 +2,031 0.26% 111,824,506
2016-04-25 2016-04-21 13.584 8,420,341 +4,402 0.26% 114,383,604
2016-04-22 2016-04-20 14.057 8,415,939 +3,387 0.26% 118,300,287
2016-04-21 2016-04-19 14.482 8,412,552 +2,032 0.26% 121,830,068
2016-04-20 2016-04-18 14.151 8,410,520 -2,032 0.26% 119,018,897
2016-04-19 2016-04-15 14.293 8,412,552 -15,916 0.26% 120,240,117
2016-04-18 2016-04-14 14.387 8,428,468 -2,370 0.26% 121,264,083
2016-04-15 2016-04-13 13.939 8,430,838 -26,413 0.26% 117,513,837
2016-04-13 2016-04-11 13.561 8,457,251 -11,175 0.26% 114,685,197
2016-04-12 2016-04-08 13.490 8,468,426 -33,863 0.26% 114,236,544
2016-04-11 2016-04-07 13.419 8,502,289 -2,709 0.26% 114,090,754
2016-04-07 2016-04-05 13.230 8,504,998 +2,032 0.26% 112,519,682
2016-04-06 2016-04-01 13.608 8,502,966 +2,032 0.26% 115,706,879
2016-04-05 2016-03-31 14.009 8,500,934 -1,693 0.26% 119,093,371
2016-04-01 2016-03-30 13.820 8,502,627 -30,816 0.26% 117,510,113
2016-03-31 2016-03-29 13.206 8,533,443 -5,756 0.27% 112,694,404
2016-03-30 2016-03-24 12.805 8,539,199 +3,047 0.27% 109,340,907
2016-03-29 2016-03-23 12.994 8,536,152 -4,063 0.27% 110,915,204
2016-03-24 2016-03-22 13.041 8,540,215 -16,932 0.27% 111,371,517
2016-03-23 2016-03-21 12.757 8,557,147 -1,693 0.27% 109,166,404
2016-03-22 2016-03-18 12.616 8,558,840 -58,244 0.27% 107,974,802
2016-03-21 2016-03-17 11.080 8,617,084 +3,386 0.27% 95,477,144
2016-03-18 2016-03-16 11.021 8,613,698 -6,434 0.27% 94,930,888
2016-03-17 2016-03-15 11.056 8,620,132 -21,333 0.27% 95,307,268
2016-03-16 2016-03-14 11.021 8,641,465 +6,772 0.27% 95,236,905
2016-03-15 2016-03-11 11.009 8,634,693 +1,693 0.27% 95,060,276
2016-03-10 2016-03-08 10.761 8,633,000 -677 0.27% 92,900,141
2016-03-08 2016-03-04 11.092 8,633,677 +339 0.27% 95,762,979
2016-03-07 2016-03-03 10.950 8,633,338 -32,170 0.27% 94,535,458
2016-03-04 2016-03-02 10.903 8,665,508 -2,032 0.27% 94,478,281
2016-03-01 2016-02-26 10.466 8,667,540 +1,694 0.27% 90,712,228
2016-02-29 2016-02-25 10.442 8,665,846 -6,773 0.27% 90,489,771
2016-02-26 2016-02-24 10.371 8,672,619 +6,773 0.27% 89,945,831
2016-02-25 2016-02-23 10.525 8,665,846 -4,403 0.27% 91,206,319
2016-02-24 2016-02-22 10.454 8,670,249 -154,076 0.27% 90,638,163
2016-02-23 2016-02-19 10.348 8,824,325 +18,625 0.27% 91,310,739
2016-02-22 2016-02-18 11.222 8,805,700 -9,482 0.27% 98,815,198
2016-02-18 2016-02-16 10.926 8,815,182 +7,789 0.27% 96,318,403
2016-02-17 2016-02-15 11.021 8,807,393 -2,371 0.27% 97,065,585
2016-02-16 2016-02-12 10.525 8,809,764 -11,852 0.27% 92,721,027
2016-02-11 2016-02-04 10.832 8,821,616 -15,238 0.27% 95,555,071
2016-02-04 2016-02-02 11.151 8,836,854 -1,693 0.27% 98,538,496
2016-02-03 2016-02-01 11.021 8,838,547 -5,080 0.27% 97,408,931
2016-02-02 2016-01-29 10.974 8,843,627 -4,740 0.27% 97,047,061
2016-02-01 2016-01-28 10.430 8,848,367 +1,016 0.28% 92,291,156
2016-01-28 2016-01-26 9.698 8,847,351 -4,403 0.28% 85,801,063
2016-01-26 2016-01-22 9.592 8,851,754 +34,202 0.28% 84,902,723
2016-01-25 2016-01-21 9.261 8,817,552 +13,545 0.27% 81,658,303
2016-01-22 2016-01-20 9.887 8,804,007 +8,127 0.27% 87,044,652
2016-01-21 2016-01-19 10.371 8,795,880 +6,095 0.27% 91,224,201
2016-01-19 2016-01-15 10.229 8,789,785 -39,619 0.27% 89,915,052
2016-01-18 2016-01-14 10.135 8,829,404 +1,693 0.27% 89,485,967
2016-01-14 2016-01-12 10.088 8,827,711 +21,672 0.27% 89,051,704
2016-01-13 2016-01-11 10.005 8,806,039 -6,095 0.27% 88,104,942
2016-01-12 2016-01-08 10.478 8,812,134 +11,852 0.27% 92,329,603
2016-01-11 2016-01-07 10.501 8,800,282 +14,222 0.27% 92,413,327
2016-01-06 2016-01-04 11.304 8,786,060 -21,672 0.27% 99,321,292
2015-12-28 2015-12-22 11.340 8,807,732 -6,434 0.27% 99,878,401
2015-12-17 2015-12-15 10.915 8,814,166 +677 0.27% 96,203,186
2015-12-16 2015-12-14 11.245 8,813,489 +10,498 0.27% 99,110,821
2015-12-15 2015-12-11 11.517 8,802,991 -9,820 0.27% 101,384,399
2015-12-14 2015-12-10 11.612 8,812,811 +30,138 0.27% 102,330,296
2015-12-11 2015-12-09 11.682 8,782,673 +15,915 0.27% 102,602,811
2015-12-10 2015-12-08 11.718 8,766,758 +8,805 0.27% 102,727,554
2015-12-08 2015-12-04 12.308 8,757,953 -35,557 0.27% 107,796,978
2015-12-07 2015-12-03 12.450 8,793,510 -5,079 0.27% 109,481,094
2015-12-04 2015-12-02 12.521 8,798,589 +1,693 0.27% 110,167,921
2015-12-03 2015-12-01 12.261 8,796,896 +3,386 0.27% 107,860,659
2015-12-02 2015-11-30 12.049 8,793,510 +1,016 0.27% 105,949,446
2015-12-01 2015-11-27 11.907 8,792,494 +11,852 0.27% 104,690,885
2015-11-30 2015-11-26 12.190 8,780,642 +13,207 0.27% 107,039,045
2015-11-26 2015-11-24 12.096 8,767,435 +1,693 0.27% 106,049,535
2015-11-25 2015-11-23 12.356 8,765,742 +5,757 0.27% 108,307,025
2015-11-24 2015-11-20 12.592 8,759,985 +6,095 0.27% 110,305,413
2015-11-23 2015-11-19 12.616 8,753,890 +3,386 0.27% 110,435,473
2015-11-20 2015-11-18 12.781 8,750,504 -26,751 0.27% 111,839,852
2015-11-19 2015-11-17 13.206 8,777,255 -6,096 0.27% 115,914,236
2015-11-18 2015-11-16 12.875 8,783,351 -1,354 0.27% 113,089,685
2015-11-13 2015-11-11 13.253 8,784,705 -2,371 0.27% 116,427,694
2015-11-12 2015-11-10 13.466 8,787,076 +339 0.27% 118,327,446
2015-11-10 2015-11-06 14.198 8,786,737 -30,477 0.27% 124,757,985
2015-11-06 2015-11-04 14.293 8,817,214 -38,942 0.27% 126,023,927
2015-11-05 2015-11-03 13.939 8,856,156 +7,450 0.28% 123,442,163
2015-11-02 2015-10-29 13.230 8,848,706 -2,370 0.28% 117,066,880
2015-10-29 2015-10-27 12.875 8,851,076 -23,027 0.28% 113,961,675
2015-10-26 2015-10-22 13.064 8,874,103 -59,599 0.28% 115,935,342
2015-10-23 2015-10-20 13.041 8,933,702 +15,239 0.28% 116,502,915
2015-10-22 2015-10-19 13.442 8,918,463 +17,270 0.28% 119,886,017
2015-10-20 2015-10-16 13.891 8,901,193 -185,569 0.28% 123,649,338
2015-10-19 2015-10-15 14.175 9,086,762 -9,820 0.28% 128,803,201
2015-10-16 2015-10-14 13.277 9,096,582 -16,932 0.28% 120,776,046
2015-10-15 2015-10-13 13.490 9,113,514 -59,260 0.28% 122,938,589
2015-10-14 2015-10-12 12.616 9,172,774 -1,354 0.29% 115,719,941
2015-10-13 2015-10-09 12.757 9,174,128 +27,429 0.29% 117,037,438
2015-10-12 2015-10-08 12.568 9,146,699 +41,312 0.28% 114,958,813
2015-10-09 2015-10-07 11.907 9,105,387 +4,064 0.28% 108,416,454
2015-10-08 2015-10-06 11.801 9,101,323 +54,858 0.28% 107,400,492
2015-10-07 2015-10-05 11.482 9,046,465 +5,079 0.28% 103,867,919
2015-10-06 2015-10-02 11.245 9,041,386 +20,995 0.28% 101,673,603
2015-10-05 2015-09-30 10.596 9,020,391 +22,688 0.28% 95,577,147
2015-10-02 2015-09-29 10.950 8,997,703 +17,609 0.28% 98,525,272
2015-09-30 2015-09-25 12.025 8,980,094 +6,773 0.28% 107,985,369
2015-09-29 2015-09-24 12.096 8,973,321 -6,434 0.28% 108,539,900
2015-09-25 2015-09-23 12.167 8,979,755 +16,254 0.28% 109,254,157
2015-09-24 2015-09-22 13.183 8,963,501 +25,397 0.28% 118,162,079
2015-09-22 2015-09-18 14.009 8,938,104 +339 0.28% 125,217,881
2015-09-21 2015-09-17 14.057 8,937,765 +20,995 0.28% 125,635,435
2015-09-18 2015-09-16 14.151 8,916,770 -7,789 0.28% 126,182,939
2015-09-17 2015-09-15 13.939 8,924,559 +16,932 0.28% 124,395,603
2015-09-16 2015-09-14 13.844 8,907,627 +1,693 0.28% 123,317,835
2015-09-11 2015-09-09 14.954 8,905,934 -6,773 0.28% 133,183,197
2015-09-10 2015-09-08 14.624 8,912,707 -23,704 0.28% 130,336,643
2015-09-09 2015-09-07 13.820 8,936,411 -75,853 0.28% 123,505,203
2015-09-08 2015-09-04 14.080 9,012,264 -43,344 0.28% 126,895,557
2015-09-07 2015-09-02 14.175 9,055,608 +1,693 0.28% 128,361,599
2015-09-04 2015-09-01 14.884 9,053,915 +59,937 0.28% 134,754,481
2015-09-01 2015-08-28 15.380 8,993,978 +339 0.28% 138,324,485
2015-08-31 2015-08-27 15.332 8,993,639 -6,095 0.28% 137,894,327
2015-08-28 2015-08-26 14.364 8,999,734 -12,530 0.28% 129,270,523
2015-08-27 2015-08-25 15.238 9,012,264 +9,482 0.28% 137,328,246
2015-08-26 2015-08-24 14.884 9,002,782 -125,970 0.28% 133,993,440
2015-08-25 2015-08-21 16.372 9,128,752 +6,773 0.28% 149,455,154
2015-08-24 2015-08-20 17.411 9,121,979 -47,070 0.28% 158,826,442
2015-08-21 2015-08-19 17.719 9,169,049 +62,647 0.29% 162,462,005
2015-08-19 2015-08-17 19.180 9,106,402 -52,149 0.28% 174,663,836
2015-08-18 2015-08-14 19.252 9,158,551 -20,135 0.28% 176,319,534
2015-08-17 2015-08-13 18.799 9,178,686 +16,432 0.29% 172,546,780
2015-08-14 2015-08-12 19.085 9,162,254 -113,682 0.29% 174,860,792
2015-08-13 2015-08-11 20.278 9,275,936 +11,402 0.29% 188,094,803
2015-08-12 2015-08-10 20.803 9,264,534 -63,045 0.29% 192,725,949
2015-08-11 2015-08-07 19.657 9,327,579 -77,129 0.29% 183,356,485
2015-08-10 2015-08-06 19.467 9,404,708 -58,685 0.30% 183,077,765
2015-08-07 2015-08-05 19.323 9,463,393 -82,159 0.30% 182,865,603
2015-08-06 2015-08-04 18.870 9,545,552 -41,918 0.30% 180,126,520
2015-08-05 2015-08-03 18.918 9,587,470 +47,283 0.30% 181,374,961
2015-08-04 2015-07-31 19.634 9,540,187 -106,303 0.30% 187,308,226
2015-08-03 2015-07-30 18.989 9,646,490 -6,707 0.30% 183,181,881
2015-07-30 2015-07-28 18.489 9,653,197 +1,006 0.30% 178,473,195
2015-07-29 2015-07-27 18.966 9,652,191 +34,205 0.30% 183,059,876
2015-07-28 2015-07-24 20.254 9,617,986 +6,707 0.30% 194,801,348
2015-07-27 2015-07-23 20.063 9,611,279 -63,716 0.30% 192,831,202
2015-07-24 2015-07-22 18.870 9,674,995 +50,302 0.30% 182,569,136
2015-07-23 2015-07-21 19.204 9,624,693 +1,341 0.30% 184,834,439
2015-07-17 2015-07-15 19.323 9,623,352 +2,012 0.30% 185,956,566
2015-07-15 2015-07-13 20.636 9,621,340 -65,056 0.30% 198,541,728
2015-07-14 2015-07-10 19.300 9,686,396 -22,468 0.30% 186,943,715
2015-07-13 2015-07-09 18.655 9,708,864 -24,145 0.30% 181,123,707
2015-07-10 2015-07-08 17.272 9,733,009 -27,163 0.31% 168,107,008
2015-07-09 2015-07-07 17.606 9,760,172 -105,298 0.31% 171,835,923
2015-07-08 2015-07-06 17.320 9,865,470 -68,745 0.31% 170,865,558
2015-07-07 2015-07-03 17.606 9,934,215 -13,414 0.31% 174,900,095
2015-07-06 2015-07-02 17.534 9,947,629 -155,935 0.31% 174,424,323
2015-07-03 2015-06-30 15.125 10,103,564 +6,037 0.32% 152,814,295
2015-07-02 2015-06-29 15.268 10,097,527 -28,840 0.32% 154,168,315
2015-06-30 2015-06-26 16.007 10,126,367 -40,241 0.32% 162,097,498
2015-06-29 2015-06-25 16.270 10,166,608 +6,036 0.32% 165,409,550
2015-06-24 2015-06-22 16.986 10,160,572 -73,775 0.32% 172,583,105
2015-06-23 2015-06-19 16.866 10,234,347 +3,353 0.32% 172,615,456
2015-06-19 2015-06-17 16.341 10,230,994 -15,091 0.32% 167,189,319
2015-06-18 2015-06-16 16.485 10,246,085 -52,648 0.32% 168,902,520
2015-06-15 2015-06-11 16.508 10,298,733 +8,383 0.32% 170,016,089
2015-06-10 2015-06-08 16.962 10,290,350 -58,685 0.32% 174,541,971
2015-06-09 2015-06-05 17.176 10,349,035 -1,677 0.32% 177,759,361
2015-06-08 2015-06-04 16.938 10,350,712 -81,488 0.32% 175,318,885
2015-06-04 2015-06-02 15.960 10,432,200 +18,444 0.33% 166,495,366
2015-06-02 2015-05-29 16.819 10,413,756 +21,126 0.33% 175,144,556
2015-06-01 2015-05-28 17.343 10,392,630 +18,780 0.33% 180,243,663
2015-05-26 2015-05-21 17.868 10,373,850 -20,121 0.33% 185,362,513
2015-05-22 2015-05-20 17.606 10,393,971 +26,827 0.33% 182,994,480
2015-05-20 2015-05-18 18.333 10,367,144 +168,656 0.33% 190,065,972
2015-05-18 2015-05-14 17.994 10,198,488 +1,649 0.33% 183,511,438
2015-05-14 2015-05-12 18.091 10,196,839 -5,938 0.33% 184,470,886
2015-05-11 2015-05-07 17.994 10,202,777 +32,989 0.33% 183,588,614
2015-05-08 2015-05-06 18.406 10,169,788 -5,608 0.32% 187,187,619
2015-05-07 2015-05-05 18.697 10,175,396 -82,472 0.32% 190,251,961
2015-05-06 2015-05-04 18.309 10,257,868 -32,989 0.33% 187,813,801
2015-05-05 2015-04-30 17.824 10,290,857 +6,268 0.33% 183,426,604
2015-05-04 2015-04-29 17.848 10,284,589 +990 0.33% 183,564,290
2015-04-30 2015-04-28 18.333 10,283,599 +79,173 0.33% 188,534,300
2015-04-29 2015-04-27 18.455 10,204,426 +68,287 0.33% 188,320,102
2015-04-28 2015-04-24 18.091 10,136,139 +41,566 0.32% 183,372,763
2015-04-27 2015-04-23 17.339 10,094,573 +37,937 0.32% 175,031,993
2015-04-24 2015-04-22 17.848 10,056,636 +660 0.32% 179,495,675
2015-04-22 2015-04-20 17.727 10,055,976 +63,998 0.32% 178,264,575
2015-04-21 2015-04-17 18.236 9,991,978 +18,144 0.32% 182,218,620
2015-04-20 2015-04-16 18.212 9,973,834 +94,677 0.32% 181,645,865
2015-04-17 2015-04-15 17.970 9,879,157 +93,029 0.32% 177,525,825
2015-04-16 2015-04-14 19.061 9,786,128 +121,399 0.31% 186,533,518
2015-04-15 2015-04-13 19.861 9,664,729 -185,727 0.31% 191,953,938
2015-04-14 2015-04-10 20.468 9,850,456 -31,340 0.31% 201,614,715
2015-04-13 2015-04-09 20.225 9,881,796 -2,969 0.32% 199,859,768
2015-04-10 2015-04-08 19.182 9,884,765 -34,638 0.32% 189,612,199
2015-04-09 2015-04-02 18.042 9,919,403 +52,782 0.32% 178,970,691
2015-04-02 2015-03-31 17.703 9,866,621 +11,876 0.31% 174,668,564
2015-04-01 2015-03-30 18.212 9,854,745 -27,051 0.31% 179,476,988
2015-03-31 2015-03-27 18.285 9,881,796 -7,587 0.32% 180,688,567
2015-03-30 2015-03-26 18.212 9,889,383 +56,741 0.32% 180,107,823
2015-03-27 2015-03-25 18.212 9,832,642 +24,082 0.31% 179,074,442
2015-03-26 2015-03-24 17.970 9,808,560 -18,144 0.31% 176,257,215
2015-03-25 2015-03-23 18.042 9,826,704 +81,812 0.31% 177,298,170
2015-03-24 2015-03-20 18.285 9,744,892 -123,708 0.31% 178,185,278
2015-03-23 2015-03-19 17.800 9,868,600 +41,566 0.31% 175,660,878
2015-03-20 2015-03-18 17.436 9,827,034 -49,813 0.31% 171,346,324
2015-03-19 2015-03-17 16.927 9,876,847 +36,287 0.32% 167,184,955
2015-03-18 2015-03-16 17.315 9,840,560 +1,650 0.31% 170,388,967
2015-03-17 2015-03-13 17.703 9,838,910 +22,102 0.31% 174,177,997
2015-03-16 2015-03-12 18.042 9,816,808 +31,670 0.31% 177,119,622
2015-03-13 2015-03-11 17.897 9,785,138 +16,494 0.31% 175,124,440
2015-03-12 2015-03-10 18.382 9,768,644 +82,802 0.31% 179,567,167
2015-03-11 2015-03-09 19.425 9,685,842 -49,153 0.31% 188,145,285
2015-03-10 2015-03-06 19.813 9,734,995 -17,814 0.31% 192,877,351
2015-03-09 2015-03-05 20.322 9,752,809 +213,767 0.31% 198,197,048
2015-03-06 2015-03-04 20.831 9,539,042 +267,209 0.30% 198,710,753
2015-03-05 2015-03-03 23.443 9,271,833 -191,335 0.30% 217,357,148
2015-03-04 2015-03-02 22.707 9,463,168 +360,781 0.30% 214,879,973
2015-03-03 2015-02-27 22.783 9,102,387 -103,110 0.30% 207,380,533
2015-03-02 2015-02-26 22.326 9,205,497 +101,218 0.31% 205,525,762
2015-02-27 2015-02-25 22.428 9,104,279 +211,266 0.30% 204,189,863
2015-02-26 2015-02-24 24.178 8,893,013 +352,529 0.30% 215,019,666
2015-02-25 2015-02-23 24.661 8,540,484 +23,649 0.29% 210,612,965
2015-02-24 2015-02-18 24.711 8,516,835 -122,975 0.28% 210,461,928
2015-02-23 2015-02-16 24.153 8,639,810 +12,297 0.29% 208,678,398
2015-02-17 2015-02-13 24.610 8,627,513 -126,128 0.29% 212,321,372
2015-02-16 2015-02-12 23.849 8,753,641 +55,181 0.29% 208,762,717
2015-02-13 2015-02-11 24.102 8,698,460 -141,895 0.29% 209,653,603
2015-02-12 2015-02-10 23.976 8,840,355 -48,874 0.30% 211,952,170
2015-02-10 2015-02-06 23.823 8,889,229 -38,154 0.30% 211,770,782
2015-02-09 2015-02-05 23.214 8,927,383 +254,149 0.30% 207,243,833
2015-02-06 2015-02-04 23.341 8,673,234 +57,073 0.29% 202,444,156
2015-02-05 2015-02-03 23.849 8,616,161 +58,650 0.29% 205,484,001
2015-02-04 2015-02-02 24.026 8,557,511 +29,009 0.29% 205,605,060
2015-02-03 2015-01-30 24.001 8,528,502 +197,392 0.28% 204,691,706
2015-02-02 2015-01-29 24.483 8,331,110 -13,559 0.28% 203,970,113
2015-01-30 2015-01-28 24.762 8,344,669 -42,253 0.28% 206,630,909
2015-01-29 2015-01-27 24.711 8,386,922 -480,866 0.28% 207,251,611
2015-01-28 2015-01-26 23.214 8,867,788 +68,741 0.30% 205,860,371
2015-01-27 2015-01-23 22.707 8,799,047 -140,319 0.29% 199,799,790
2015-01-23 2015-01-21 22.403 8,939,366 -31,847 0.30% 200,264,411
2015-01-22 2015-01-20 22.174 8,971,213 -53,605 0.30% 198,929,392
2015-01-21 2015-01-19 22.200 9,024,818 +199,914 0.30% 200,347,007
2015-01-20 2015-01-16 23.113 8,824,904 +126,129 0.29% 203,969,260
2015-01-19 2015-01-15 23.493 8,698,775 +42,568 0.29% 204,364,491
2015-01-16 2015-01-14 23.468 8,656,207 -86,713 0.29% 203,144,805
2015-01-15 2015-01-13 23.316 8,742,920 -207,482 0.29% 203,848,899
2015-01-14 2015-01-12 22.834 8,950,402 -2,207 0.30% 204,372,005
2015-01-13 2015-01-09 23.164 8,952,609 +84,506 0.30% 207,375,167
2015-01-12 2015-01-08 23.468 8,868,103 +7,883 0.30% 208,117,603
2015-01-09 2015-01-07 23.570 8,860,220 -8,829 0.30% 208,831,772
2015-01-08 2015-01-06 23.341 8,869,049 +142,210 0.30% 207,014,724
2015-01-07 2015-01-05 24.331 8,726,839 +136,534 0.29% 212,330,277
2015-01-06 2015-01-02 24.661 8,590,305 +79,461 0.29% 211,841,578
2015-01-05 2014-12-31 25.016 8,510,844 -52,028 0.28% 212,905,019
2014-12-30 2014-12-24 24.711 8,562,872 -260,771 0.29% 211,599,562
2014-12-23 2014-12-19 24.255 8,823,643 +72,524 0.29% 214,013,996
2014-12-22 2014-12-18 24.052 8,751,119 +107,210 0.29% 210,478,762
2014-12-19 2014-12-17 23.773 8,643,909 +390,998 0.29% 205,487,842
2014-12-18 2014-12-16 25.561 8,252,911 +113,201 0.28% 210,954,392
2014-12-16 2014-12-12 26.195 8,139,710 -16,397 0.27% 213,223,637
2014-12-15 2014-12-11 26.132 8,156,107 +144,102 0.27% 213,135,844
2014-12-12 2014-12-10 26.766 8,012,005 -8,198 0.27% 214,451,963
2014-12-11 2014-12-09 26.513 8,020,203 +499,154 0.27% 212,636,593
2014-12-10 2014-12-08 27.210 7,521,049 +315,952 0.25% 204,650,153
2014-12-09 2014-12-05 27.971 7,205,097 +186,040 0.24% 201,536,998
2014-12-08 2014-12-04 28.035 7,019,057 +395,728 0.23% 196,778,389
2014-12-05 2014-12-03 28.669 6,623,329 +208,743 0.22% 189,885,204
2014-12-04 2014-12-02 29.240 6,414,586 +173,427 0.21% 187,562,460
2014-12-03 2014-12-01 29.367 6,241,159 +4,099 0.21% 183,283,176
2014-12-02 2014-11-28 29.747 6,237,060 -631 0.21% 185,536,401
2014-12-01 2014-11-27 30.001 6,237,691 +65,587 0.21% 187,137,732
2014-11-28 2014-11-26 29.874 6,172,104 +37,208 0.21% 184,387,088
2014-11-27 2014-11-25 29.684 6,134,896 +128,651 0.20% 182,108,166
2014-11-26 2014-11-24 30.128 6,006,245 -141,894 0.20% 180,956,012
2014-11-25 2014-11-21 29.430 6,148,139 -295,457 0.21% 180,941,431
2014-11-21 2014-11-19 29.430 6,443,596 -17,658 0.22% 189,636,812
2014-11-20 2014-11-18 29.557 6,461,254 +521,542 0.22% 190,976,132
2014-11-19 2014-11-17 30.382 5,939,712 +587,760 0.20% 180,458,467
2014-11-18 2014-11-14 30.762 5,351,952 +61,172 0.18% 164,638,087
2014-11-17 2014-11-13 30.953 5,290,780 -519,650 0.18% 163,763,039
2014-11-13 2014-11-11 30.509 5,810,430 -392,575 0.19% 177,267,742
2014-11-12 2014-11-10 30.191 6,203,005 -74,416 0.21% 187,277,433
2014-11-10 2014-11-06 29.303 6,277,421 +711,681 0.21% 183,949,916
2014-11-07 2014-11-05 30.826 5,565,740 +718,302 0.19% 171,567,707
2014-11-06 2014-11-04 31.460 4,847,438 -23,649 0.16% 152,500,161
2014-11-05 2014-11-03 31.650 4,871,087 -12,298 0.16% 154,171,038
2014-11-04 2014-10-31 31.587 4,883,385 -1,075,877 0.16% 154,250,532
2014-11-03 2014-10-30 30.635 5,959,262 -68,424 0.20% 182,564,349
2014-10-31 2014-10-29 30.826 6,027,686 -510,191 0.20% 185,807,505
2014-10-30 2014-10-28 29.303 6,537,877 +152,931 0.22% 191,582,168
2014-10-29 2014-10-27 29.113 6,384,946 +4,730 0.21% 185,885,827
2014-10-28 2014-10-24 29.177 6,380,216 -78,830 0.21% 186,152,802
2014-10-24 2014-10-22 29.494 6,459,046 -49,821 0.22% 190,501,190
2014-10-21 2014-10-17 29.430 6,508,867 -363,566 0.22% 191,557,756
2014-10-20 2014-10-16 28.606 6,872,433 -59,280 0.23% 196,590,904
2014-10-17 2014-10-15 28.289 6,931,713 +31,217 0.23% 196,088,351
2014-10-16 2014-10-14 28.162 6,900,496 +69,370 0.23% 194,329,906
2014-10-15 2014-10-13 28.352 6,831,126 +201,175 0.23% 193,676,167
2014-10-14 2014-10-10 28.669 6,629,951 +159,238 0.22% 190,075,051
2014-10-13 2014-10-09 28.986 6,470,713 -77,254 0.22% 187,561,933
2014-10-10 2014-10-08 28.542 6,547,967 +518,073 0.22% 186,894,000
2014-10-09 2014-10-07 29.494 6,029,894 +15,451 0.20% 177,843,908
2014-10-08 2014-10-06 29.747 6,014,443 -538,254 0.20% 178,914,121
2014-10-07 2014-10-03 28.289 6,552,697 +24,911 0.22% 185,366,525
2014-10-06 2014-09-30 28.352 6,527,786 +175,949 0.22% 185,075,868
2014-09-30 2014-09-26 28.986 6,351,837 -332,034 0.21% 184,116,160
2014-09-29 2014-09-25 27.908 6,683,871 +331,719 0.22% 186,533,612
2014-09-26 2014-09-24 28.479 6,352,152 +5,045 0.21% 180,902,091
2014-09-25 2014-09-23 28.606 6,347,107 +472,982 0.21% 181,563,575
2014-09-24 2014-09-22 29.177 5,874,125 -94,596 0.20% 171,386,803
2014-09-23 2014-09-19 29.177 5,968,721 -315,322 0.20% 174,146,790
2014-09-22 2014-09-18 28.098 6,284,043 -44,460 0.21% 176,570,943
2014-09-19 2014-09-17 27.908 6,328,503 +568,840 0.21% 176,615,994
2014-09-18 2014-09-16 29.430 5,759,663 +354,737 0.19% 169,508,475
2014-09-17 2014-09-15 29.874 5,404,926 +239,644 0.18% 161,468,207
2014-09-16 2014-09-12 30.572 5,165,282 +379,332 0.17% 157,912,838
2014-09-15 2014-09-11 30.255 4,785,950 +50,451 0.16% 144,798,112
2014-09-12 2014-09-10 30.635 4,735,499 +693,392 0.16% 145,073,886
2014-09-11 2014-09-08 31.397 4,042,107 +163,652 0.13% 126,908,107
2014-09-10 2014-09-05 31.841 3,878,455 +344,962 0.13% 123,492,004
2014-09-05 2014-09-03 31.650 3,533,493 +16,712 0.12% 111,835,876
2014-09-03 2014-09-01 31.397 3,516,781 +107,209 0.12% 110,414,697
2014-09-02 2014-08-29 32.538 3,409,572 +484,334 0.11% 110,941,388
2014-09-01 2014-08-28 32.728 2,925,238 +201,806 0.10% 95,738,644
2014-08-29 2014-08-27 33.299 2,723,432 +64,010 0.09% 90,688,497
2014-08-28 2014-08-26 33.807 2,659,422 +482,757 0.09% 89,906,446
2014-08-26 2014-08-22 34.568 2,176,665 +569,471 0.07% 75,242,715
2014-08-21 2014-08-19 33.743 1,607,194 +110,993 0.05% 54,232,085
2014-08-20 2014-08-18 33.532 1,496,201 +59,596 0.05% 50,169,903
2014-08-19 2014-08-15 33.788 1,436,605 +825,816 0.05% 48,539,983
2014-08-18 2014-08-14 33.788 610,789 -24,332 0.02% 20,637,327
2014-08-15 2014-08-13 33.275 635,121 +6,239 0.02% 21,133,696
2014-08-14 2014-08-12 32.890 628,882 +77,987 0.02% 20,684,173
2014-08-13 2014-08-11 32.826 550,895 +2,183 0.02% 18,083,830
2014-08-12 2014-08-08 32.570 548,712 +14,038 0.02% 17,871,450
2014-08-11 2014-08-07 33.147 534,674 +58,022 0.02% 17,722,755
2014-08-08 2014-08-06 35.391 476,652 -1,248 0.02% 16,869,108
2014-08-07 2014-08-05 35.327 477,900 +12,790 0.02% 16,882,636
2014-08-05 2014-08-01 35.904 465,110 +4,679 0.02% 16,699,187
2014-08-04 2014-07-31 36.673 460,431 +5,615 0.02% 16,885,433
2014-08-01 2014-07-30 36.160 454,816 +16,221 0.02% 16,446,234
2014-07-31 2014-07-29 36.673 438,595 +18,717 0.01% 16,084,640
2014-07-29 2014-07-25 35.904 419,878 +3,119 0.01% 15,075,189
2014-07-28 2014-07-24 36.096 416,759 -17,469 0.01% 15,043,366
2014-07-25 2014-07-23 35.391 434,228 -1,248 0.01% 15,367,688
2014-07-24 2014-07-22 35.070 435,476 -23,395 0.01% 15,272,255
2014-07-23 2014-07-21 35.006 458,871 -4,680 0.02% 16,063,304
2014-07-22 2014-07-18 33.596 463,551 +19,029 0.02% 15,573,292
2014-07-21 2014-07-17 33.980 444,522 +23,396 0.02% 15,105,001
2014-07-18 2014-07-16 34.686 421,126 +8,734 0.01% 14,606,997
2014-07-17 2014-07-15 35.327 412,392 +1,248 0.01% 14,568,454
2014-07-16 2014-07-14 34.878 411,144 +1,560 0.01% 14,339,846
2014-07-15 2014-07-11 35.327 409,584 +1,248 0.01% 14,469,256
2014-07-14 2014-07-10 35.327 408,336 +6,239 0.01% 14,425,169
2014-07-11 2014-07-09 35.263 402,097 +18,716 0.01% 14,178,985
2014-07-10 2014-07-08 35.840 383,381 +6,863 0.01% 13,740,231
2014-07-08 2014-07-04 37.250 376,518 -9,982 0.01% 14,025,343
2014-07-07 2014-07-03 36.481 386,500 +33,066 0.01% 14,099,814
2014-07-04 2014-07-02 35.711 353,434 -19,964 0.01% 12,621,621
2014-07-03 2014-06-30 34.493 373,398 -38,370 0.01% 12,879,704
2014-07-02 2014-06-27 33.211 411,768 -5,303 0.01% 13,675,209
2014-06-30 2014-06-26 32.570 417,071 -24,955 0.01% 13,583,927
2014-06-26 2014-06-24 31.159 442,026 -4,680 0.01% 13,773,227
2014-06-25 2014-06-23 31.095 446,706 +1,872 0.02% 13,890,413
2014-06-24 2014-06-20 31.352 444,834 -2,807 0.02% 13,946,283
2014-06-23 2014-06-19 30.775 447,641 -1,872 0.02% 13,775,987
2014-06-20 2014-06-18 30.582 449,513 +4,679 0.02% 13,747,137
2014-06-19 2014-06-17 30.775 444,834 +15,597 0.02% 13,689,603
2014-06-18 2014-06-16 31.223 429,237 +10,295 0.01% 13,402,251
2014-06-16 2014-06-12 31.929 418,942 +5,303 0.01% 13,376,265
2014-06-13 2014-06-11 31.672 413,639 -17,469 0.01% 13,100,868
2014-06-12 2014-06-10 30.646 431,108 +26,827 0.01% 13,211,910
2014-06-11 2014-06-09 31.800 404,281 +24,956 0.01% 12,856,319
2014-06-10 2014-06-06 33.275 379,325 +19,340 0.01% 12,622,066
2014-06-09 2014-06-05 34.044 359,985 -23,708 0.01% 12,255,486
2014-06-06 2014-06-04 34.237 383,693 +23,084 0.01% 13,136,412
2014-06-04 2014-05-30 34.621 360,609 +312 0.01% 12,484,810
2014-06-03 2014-05-29 33.788 360,297 +624 0.01% 12,173,708
2014-05-30 2014-05-28 34.493 359,673 +2,184 0.01% 12,406,285
2014-05-28 2014-05-26 34.429 357,489 -936 0.01% 12,308,031
2014-05-26 2014-05-22 34.044 358,425 -4,367 0.01% 12,202,377
2014-05-23 2014-05-21 33.660 362,792 -2,496 0.01% 12,211,489
2014-05-22 2014-05-20 33.740 365,288 -1,248 0.01% 12,324,836
2014-05-21 2014-05-19 33.222 366,536 +3,041 0.01% 12,177,048
2014-05-20 2014-05-16 33.416 363,495 +1,853 0.01% 12,146,640
2014-05-16 2014-05-14 33.157 361,642 -12,971 0.01% 11,991,040
2014-05-13 2014-05-09 33.222 374,613 -618 0.01% 12,445,382
2014-05-12 2014-05-08 31.732 375,231 +16,986 0.01% 11,907,012
2014-05-09 2014-05-07 34.582 358,245 +2,471 0.01% 12,388,805
2014-05-08 2014-05-05 35.812 355,774 -2,471 0.01% 12,741,113
2014-05-05 2014-04-30 34.970 358,245 +1,235 0.01% 12,528,005
2014-05-02 2014-04-29 34.970 357,010 +4,015 0.01% 12,484,816
2014-04-30 2014-04-28 36.395 352,995 +9,574 0.01% 12,847,330
2014-04-28 2014-04-24 38.791 343,421 -1,544 0.01% 13,321,762
2014-04-24 2014-04-22 38.856 344,965 -927 0.01% 13,403,996
2014-04-23 2014-04-17 38.532 345,892 +1,545 0.01% 13,328,016
2014-04-22 2014-04-16 38.209 344,347 +308 0.01% 13,156,983
2014-04-17 2014-04-15 38.079 344,039 -926 0.01% 13,100,655
2014-04-14 2014-04-10 39.180 344,965 -15,133 0.01% 13,515,696
2014-04-11 2014-04-09 37.496 360,098 -7,412 0.01% 13,502,285
2014-04-09 2014-04-07 37.108 367,510 +8,339 0.01% 13,637,407
2014-04-07 2014-04-03 38.273 359,171 -3,398 0.01% 13,746,646
2014-04-03 2014-04-01 37.755 362,569 -10,809 0.01% 13,688,859
2014-03-31 2014-03-27 35.424 373,378 +6,486 0.01% 13,226,473
2014-03-28 2014-03-26 36.978 366,892 +5,250 0.01% 13,566,954
2014-03-27 2014-03-25 37.690 361,642 +618 0.01% 13,630,440
2014-03-26 2014-03-24 38.597 361,024 +617 0.01% 13,934,467
2014-03-25 2014-03-21 37.690 360,407 +13,898 0.01% 13,583,892
2014-03-24 2014-03-20 38.403 346,509 +4,015 0.01% 13,306,910
2014-03-19 2014-03-17 39.698 342,494 -2,162 0.01% 13,596,322
2014-03-18 2014-03-14 39.374 344,656 +4,015 0.01% 13,570,550
2014-03-17 2014-03-13 40.087 340,641 -1,853 0.01% 13,655,122
2014-03-12 2014-03-10 40.151 342,494 +2,779 0.01% 13,751,582
2014-03-11 2014-03-07 40.993 339,715 +6,794 0.01% 13,926,002
2014-03-10 2014-03-06 41.706 332,921 +309 0.01% 13,884,654
2014-03-06 2014-03-04 41.770 332,612 +3,706 0.01% 13,893,307
2014-03-04 2014-02-28 44.228 328,906 +8,593 0.01% 14,546,856
2014-03-03 2014-02-27 43.493 320,313 -898 0.01% 13,931,405
2014-02-28 2014-02-26 42.892 321,211 +1,197 0.01% 13,777,322
2014-02-25 2014-02-21 43.627 320,014 -8,681 0.01% 13,961,160
2014-02-24 2014-02-20 42.023 328,695 +6,885 0.01% 13,812,844
2014-02-21 2014-02-19 40.286 321,810 +16,465 0.01% 12,964,513
2014-02-13 2014-02-11 41.088 305,345 -11,376 0.01% 12,546,000
2014-02-12 2014-02-10 40.219 316,721 -24,547 0.01% 12,738,336
2014-02-11 2014-02-07 40.888 341,268 +33,827 0.01% 13,953,602
2014-02-10 2014-02-06 41.155 307,441 -1,496 0.01% 12,652,660
2014-02-07 2014-02-05 38.282 308,937 -8,382 0.01% 11,826,709
2014-02-06 2014-02-04 40.019 317,319 -2,994 0.01% 12,698,788
2014-02-05 2014-01-30 41.021 320,313 +1,796 0.01% 13,139,605
2014-02-04 2014-01-28 41.355 318,517 -1,497 0.01% 13,172,331
2014-01-29 2014-01-27 41.756 320,014 -2,694 0.01% 13,362,520
2014-01-28 2014-01-24 42.157 322,708 +599 0.01% 13,604,370
2014-01-27 2014-01-23 43.961 322,109 -14,968 0.01% 14,160,158
2014-01-24 2014-01-22 43.627 337,077 -9,579 0.01% 14,705,563
2014-01-20 2014-01-16 44.963 346,656 -3,593 0.01% 15,586,663
2014-01-14 2014-01-10 44.963 350,249 -1,197 0.01% 15,748,215
2014-01-09 2014-01-07 47.836 351,446 +2,993 0.01% 16,811,675
2014-01-08 2014-01-06 45.631 348,453 +12,574 0.01% 15,900,262
2014-01-07 2014-01-03 45.230 335,879 -300 0.01% 15,191,857
2014-01-06 2014-01-02 44.495 336,179 -2,694 0.01% 14,958,366
2014-01-03 2013-12-31 44.228 338,873 +898 0.01% 14,987,677
2013-12-30 2013-12-24 42.892 337,975 -1,197 0.01% 14,496,360
2013-12-18 2013-12-16 42.090 339,172 -300 0.01% 14,275,782
2013-12-17 2013-12-13 40.888 339,472 -2,395 0.01% 13,880,169
2013-12-16 2013-12-12 39.284 341,867 -1,496 0.01% 13,429,934
2013-12-11 2013-12-09 39.017 343,363 -899 0.01% 13,396,943
2013-12-10 2013-12-06 38.549 344,262 -1,496 0.01% 13,271,019
2013-12-09 2013-12-05 39.418 345,758 -3,593 0.01% 13,628,988
2013-12-05 2013-12-03 37.547 349,351 -1,496 0.01% 13,117,095
2013-12-04 2013-12-02 37.146 350,847 +1,496 0.01% 13,032,626
2013-12-02 2013-11-28 36.812 349,351 -2,394 0.01% 12,860,355
2013-11-27 2013-11-25 36.946 351,745 -1,497 0.01% 12,995,483
2013-11-26 2013-11-22 36.812 353,242 +1,197 0.01% 13,003,591
2013-11-21 2013-11-19 36.211 352,045 +2,395 0.01% 12,747,846
2013-11-20 2013-11-18 37.146 349,650 -1,197 0.01% 12,988,162
2013-11-14 2013-11-12 36.077 350,847 +3,592 0.01% 12,657,586
2013-11-12 2013-11-08 35.276 347,255 +18,859 0.01% 12,249,597
2013-11-06 2013-11-04 35.276 328,396 +8,981 0.01% 11,584,336
2013-11-05 2013-11-01 36.077 319,415 -1,497 0.01% 11,523,607
2013-11-01 2013-10-30 37.079 320,912 +5,988 0.01% 11,899,215
2013-10-31 2013-10-29 35.676 314,924 +898 0.01% 11,235,344
2013-10-30 2013-10-28 37.280 314,026 -898 0.01% 11,706,826
2013-10-28 2013-10-24 37.614 314,924 -43,407 0.01% 11,845,503
2013-10-25 2013-10-23 37.747 358,331 +2,095 0.01% 13,526,087
2013-10-24 2013-10-22 37.547 356,236 +1,497 0.01% 13,375,606
2013-10-22 2013-10-18 39.485 354,739 -9,879 0.01% 14,006,698
2013-10-21 2013-10-17 37.881 364,618 +16,465 0.01% 13,812,126
2013-10-18 2013-10-16 37.480 348,153 -1,497 0.01% 13,048,854
2013-10-17 2013-10-15 37.480 349,650 +299 0.01% 13,104,962
2013-10-15 2013-10-10 35.944 349,351 +2,695 0.01% 12,556,934
2013-10-11 2013-10-09 35.944 346,656 -10,777 0.01% 12,460,066
2013-10-09 2013-10-07 36.411 357,433 +1,796 0.01% 13,014,590
2013-10-04 2013-10-02 35.610 355,637 -1,497 0.01% 12,664,076
2013-10-03 2013-09-30 34.407 357,134 -1,497 0.01% 12,287,903
2013-10-02 2013-09-27 33.672 358,631 +898 0.01% 12,075,850
2013-09-27 2013-09-25 33.405 357,733 -11,375 0.01% 11,950,013
2013-09-24 2013-09-19 32.470 369,108 -17,662 0.01% 11,984,753
2013-09-23 2013-09-18 32.002 386,770 -2,395 0.01% 12,377,349
2013-09-16 2013-09-12 31.133 389,165 +8,981 0.01% 12,115,994
2013-09-13 2013-09-11 31.401 380,184 +7,483 0.01% 11,937,986
2013-09-10 2013-09-06 31.267 372,701 +16,765 0.01% 11,653,215
2013-09-05 2013-09-03 32.002 355,936 -4,491 0.01% 11,390,605
2013-09-04 2013-09-02 32.002 360,427 -50,591 0.01% 11,534,325
2013-08-23 2013-08-21 29.597 411,018 +11,076 0.01% 12,164,771
2013-08-22 2013-08-20 29.998 399,942 +898 0.01% 11,997,278
2013-08-20 2013-08-16 30.507 399,044 +4,043 0.01% 12,173,665
2013-08-19 2013-08-15 30.575 395,001 -2,370 0.01% 12,076,985
2013-08-09 2013-08-07 29.495 397,371 +2,074 0.01% 11,720,328
2013-08-08 2013-08-06 30.912 395,297 +7,408 0.01% 12,219,435
2013-08-07 2013-08-05 31.047 387,889 +1,482 0.01% 12,042,799
2013-08-05 2013-08-01 31.047 386,407 -8,298 0.01% 11,996,787
2013-08-02 2013-07-31 30.170 394,705 +7,705 0.01% 11,908,095
2013-07-31 2013-07-29 29.292 387,000 -10,371 0.01% 11,336,078
2013-07-25 2013-07-23 29.292 397,371 -1,186 0.01% 11,639,868
2013-07-22 2013-07-18 29.495 398,557 -1,481 0.01% 11,755,308
2013-07-19 2013-07-17 29.562 400,038 -22,225 0.01% 11,825,990
2013-07-12 2013-07-10 27.942 422,263 +593 0.02% 11,799,008
2013-07-09 2013-07-05 27.875 421,670 -148,162 0.01% 11,753,979
2013-07-08 2013-07-04 27.402 569,832 -1,778 0.02% 15,614,749
2013-07-04 2013-07-02 27.875 571,610 -21,928 0.02% 15,933,530
2013-07-03 2013-06-28 27.942 593,538 -1,482 0.02% 16,584,830
2013-06-28 2013-06-26 27.132 595,020 -5,630 0.02% 16,144,320
2013-06-27 2013-06-25 26.026 600,650 +2,667 0.02% 15,632,220
2013-06-26 2013-06-24 24.784 597,983 +1,481 0.02% 14,820,186
2013-06-25 2013-06-21 26.511 596,502 +10,372 0.02% 15,814,138
2013-06-21 2013-06-19 28.077 586,130 -4,149 0.02% 16,456,953
2013-06-20 2013-06-18 28.617 590,279 -8,593 0.02% 16,892,166
2013-06-17 2013-06-13 26.053 598,872 +9,186 0.02% 15,602,114
2013-06-10 2013-06-06 26.457 589,686 +4,741 0.02% 15,601,596
2013-06-07 2013-06-05 27.335 584,945 -1,185 0.02% 15,989,401
2013-06-05 2013-06-03 28.077 586,130 +4,148 0.02% 16,456,953
2013-06-03 2013-05-30 27.740 581,982 -2,963 0.02% 16,144,088
2013-05-31 2013-05-29 27.402 584,945 -889 0.02% 16,028,881
2013-05-30 2013-05-28 26.943 585,834 +1,185 0.02% 15,784,370
2013-05-29 2013-05-27 26.943 584,649 +4,445 0.02% 15,752,442
2013-05-28 2013-05-24 27.672 580,204 -2,963 0.02% 16,055,607
2013-05-23 2013-05-21 27.470 583,167 -2,963 0.02% 16,019,520
2013-05-22 2013-05-20 27.605 586,130 +12,445 0.02% 16,180,033
2013-05-21 2013-05-16 27.402 573,685 -25,484 0.02% 15,720,330
2013-05-20 2013-05-15 27.470 599,169 +3,853 0.02% 16,459,093
2013-05-15 2013-05-13 26.403 595,316 -2,964 0.02% 15,718,407
2013-05-14 2013-05-10 26.133 598,280 +3,260 0.02% 15,635,147
2013-05-13 2013-05-09 25.513 595,020 -4,445 0.02% 15,180,480
2013-05-10 2013-05-08 25.864 599,465 +889 0.02% 15,504,275
2013-05-09 2013-05-07 25.945 598,576 -44,745 0.02% 15,529,763
2013-05-08 2013-05-06 25.513 643,321 -1,778 0.02% 16,412,762
2013-05-07 2013-05-03 25.027 645,099 -10,371 0.02% 16,144,635
2013-05-02 2013-04-29 24.568 655,470 -10,964 0.02% 16,103,354
2013-04-30 2013-04-26 24.568 666,434 -3,852 0.02% 16,372,714
2013-04-26 2013-04-24 23.920 670,286 -5,927 0.02% 16,033,045
2013-04-25 2013-04-23 24.001 676,213 -5,037 0.02% 16,229,585
2013-04-24 2013-04-22 23.110 681,250 -7,409 0.02% 15,743,541
2013-04-19 2013-04-17 22.273 688,659 -5,926 0.02% 15,338,409
2013-04-16 2013-04-12 22.516 694,585 -3,556 0.02% 15,639,166
2013-04-12 2013-04-10 22.651 698,141 -7,408 0.02% 15,813,472
2013-04-11 2013-04-09 22.543 705,549 +2,074 0.03% 15,905,077
2013-04-10 2013-04-08 21.733 703,475 +4,149 0.02% 15,288,564
2013-04-09 2013-04-05 21.976 699,326 -9,779 0.02% 15,368,314
2013-04-05 2013-04-02 22.462 709,105 +2,963 0.03% 15,927,808
2013-03-28 2013-03-26 22.894 706,142 +593 0.03% 16,166,277
2013-03-26 2013-03-22 22.516 705,549 +593 0.03% 15,886,029
2013-03-25 2013-03-21 22.597 704,956 -2,075 0.03% 15,929,774
2013-03-22 2013-03-20 22.516 707,031 -5,037 0.03% 15,919,398
2013-03-20 2013-03-18 21.895 712,068 +11,556 0.03% 15,590,658
2013-03-19 2013-03-15 22.570 700,512 +889 0.02% 15,810,441
2013-03-18 2013-03-14 22.489 699,623 +10,372 0.02% 15,733,713
2013-03-15 2013-03-13 22.408 689,251 +3,556 0.02% 15,444,634
2013-03-11 2013-03-07 23.029 685,695 +20,446 0.02% 15,790,728
2013-03-08 2013-03-06 23.839 665,249 +4,741 0.02% 15,858,681
2013-03-07 2013-03-05 23.704 660,508 +55,117 0.02% 15,656,502
2013-03-06 2013-03-04 27.479 605,391 -39,115 0.02% 16,635,712
2013-03-05 2013-03-01 27.280 644,506 -703 0.02% 17,581,960
2013-03-04 2013-02-28 26.710 645,209 -6,455 0.02% 17,233,298
2013-02-28 2013-02-26 26.710 651,664 -7,578 0.02% 17,405,709
2013-02-27 2013-02-25 26.995 659,242 -31,713 0.02% 17,796,034
2013-02-26 2013-02-22 25.569 690,955 -12,068 0.03% 17,667,317
2013-02-25 2013-02-21 24.771 703,023 -17,400 0.03% 17,414,768
2013-02-22 2013-02-20 24.087 720,423 -1,684 0.03% 17,352,924
2013-02-21 2013-02-19 24.201 722,107 +18,804 0.03% 17,475,823
2013-02-19 2013-02-15 25.056 703,303 -3,368 0.03% 17,622,184
2013-02-18 2013-02-14 24.999 706,671 +4,210 0.03% 17,666,286
2013-02-15 2013-02-08 25.028 702,461 +10,664 0.03% 17,581,063
2013-02-14 2013-02-07 24.344 691,797 -16,277 0.03% 16,840,886
2013-02-08 2013-02-06 25.113 708,074 -28,065 0.03% 17,782,096
2013-02-07 2013-02-05 25.199 736,139 +17,400 0.03% 18,549,853
2013-02-06 2013-02-04 25.626 718,739 +40,975 0.03% 18,418,713
2013-02-04 2013-01-31 26.168 677,764 +1,403 0.03% 17,735,750
2013-02-01 2013-01-30 26.254 676,361 -23,294 0.03% 17,756,877
2013-01-31 2013-01-29 25.227 699,655 -10,384 0.03% 17,650,443
2013-01-25 2013-01-23 24.800 710,039 -19,645 0.03% 17,608,803
2013-01-24 2013-01-22 24.885 729,684 -3,087 0.03% 18,158,395
2013-01-23 2013-01-21 25.056 732,771 -7,017 0.03% 18,360,544
2013-01-22 2013-01-18 24.030 739,788 +122,082 0.03% 17,777,195
2013-01-21 2013-01-17 23.232 617,706 +5,052 0.02% 14,350,526
2013-01-18 2013-01-16 23.432 612,654 +8,981 0.02% 14,355,406
2013-01-17 2013-01-15 23.460 603,673 -12,630 0.02% 14,162,176
2013-01-16 2013-01-14 22.890 616,303 +14,875 0.02% 14,107,115
2013-01-15 2013-01-11 22.776 601,428 +37,887 0.02% 13,698,052
2013-01-14 2013-01-10 22.719 563,541 +32,836 0.02% 12,803,014
2013-01-11 2013-01-09 22.605 530,705 -138,359 0.02% 11,996,505
2013-01-10 2013-01-08 21.123 669,064 -91,211 0.03% 14,132,346
2013-01-09 2013-01-07 21.180 760,275 +14,594 0.03% 16,102,300
2013-01-08 2013-01-04 20.495 745,681 -25,258 0.03% 15,283,061
2013-01-07 2013-01-03 20.552 770,939 -71,846 0.03% 15,844,687
2013-01-04 2013-01-02 20.438 842,785 -71,004 0.03% 17,225,203
2012-12-28 2012-12-24 20.096 913,789 +156,321 0.03% 18,363,837
2012-12-21 2012-12-19 20.096 757,468 -14,033 0.03% 15,222,353
2012-12-20 2012-12-18 19.840 771,501 +19,084 0.03% 15,306,438
2012-12-19 2012-12-17 19.811 752,417 +28,065 0.03% 14,906,366
2012-12-18 2012-12-14 20.068 724,352 -72,407 0.03% 14,536,194
2012-12-17 2012-12-13 20.096 796,759 -77,178 0.03% 16,011,960
2012-12-14 2012-12-12 19.897 873,937 -35,081 0.03% 17,388,573
2012-12-13 2012-12-11 19.583 909,018 +91,210 0.03% 17,801,541
2012-12-12 2012-12-10 19.954 817,808 -26,661 0.03% 16,318,408
2012-12-11 2012-12-07 20.495 844,469 -2,807 0.03% 17,307,765
2012-12-10 2012-12-06 20.153 847,276 -74,933 0.03% 17,075,472
2012-12-06 2012-12-04 19.811 922,209 +173,721 0.03% 18,270,168
2012-12-04 2012-11-30 20.666 748,488 -82,791 0.03% 15,468,608
2012-11-30 2012-11-28 20.267 831,279 -99,630 0.03% 16,847,862
2012-11-29 2012-11-27 20.153 930,909 -122,081 0.03% 18,760,959
2012-11-28 2012-11-26 19.498 1,052,990 +2,806 0.04% 20,530,935
2012-11-27 2012-11-23 19.555 1,050,184 -49,113 0.04% 20,536,097
2012-11-23 2012-11-21 18.814 1,099,297 +4,209 0.04% 20,681,754
2012-11-20 2012-11-16 18.728 1,095,088 -3,929 0.04% 20,508,919
2012-11-19 2012-11-15 18.814 1,099,017 +1,684 0.04% 20,676,486
2012-11-16 2012-11-14 18.814 1,097,333 +42,097 0.04% 20,644,804
2012-11-12 2012-11-08 19.526 1,055,236 +110,856 0.04% 20,604,807
2012-11-09 2012-11-07 19.954 944,380 -14,032 0.04% 18,844,005
2012-11-08 2012-11-06 19.840 958,412 +126,291 0.04% 19,014,717
2012-11-07 2012-11-05 20.153 832,121 +9,823 0.03% 16,770,047
2012-11-06 2012-11-02 20.467 822,298 -111,698 0.03% 16,829,921
2012-11-05 2012-11-01 20.210 933,996 -5,051 0.04% 18,876,420
2012-11-02 2012-10-31 19.954 939,047 +7,016 0.04% 18,737,591
2012-10-31 2012-10-29 20.381 932,031 -14,033 0.03% 18,996,115
2012-10-29 2012-10-25 20.495 946,064 +119,837 0.04% 19,389,999
2012-10-26 2012-10-24 20.267 826,227 +63,146 0.03% 16,745,471
2012-10-25 2012-10-22 20.153 763,081 +11,226 0.03% 15,378,658
2012-10-24 2012-10-19 20.296 751,855 -77,179 0.03% 15,259,576
2012-10-22 2012-10-18 19.469 829,034 +142,289 0.03% 16,140,665
2012-10-19 2012-10-17 19.298 686,745 -28,065 0.03% 13,252,950
2012-10-18 2012-10-16 19.184 714,810 +4,210 0.03% 13,713,050
2012-10-17 2012-10-15 18.842 710,600 -28,346 0.03% 13,389,213
2012-10-16 2012-10-12 19.099 738,946 -561 0.03% 14,112,888
2012-10-15 2012-10-11 18.842 739,507 +1,403 0.03% 13,933,882
2012-10-12 2012-10-10 18.785 738,104 +38,449 0.03% 13,865,367
2012-10-11 2012-10-09 18.956 699,655 +92,333 0.03% 13,262,762
2012-10-05 2012-10-03 19.498 607,322 -40,132 0.02% 11,841,412
2012-10-04 2012-09-28 19.127 647,454 -20,488 0.02% 12,383,968
2012-09-28 2012-09-26 18.529 667,942 +32,275 0.03% 12,376,006
2012-09-24 2012-09-20 18.899 635,667 -1,403 0.02% 12,013,556
2012-09-21 2012-09-19 19.099 637,070 -28,065 0.02% 12,167,192
2012-09-18 2012-09-14 18.785 665,135 -18,804 0.02% 12,494,636
2012-09-13 2012-09-11 18.072 683,939 -14,032 0.03% 12,360,471
2012-09-12 2012-09-10 18.244 697,971 -561 0.03% 12,733,440
2012-09-11 2012-09-07 18.101 698,532 -37,888 0.03% 12,644,115
2012-09-10 2012-09-06 17.246 736,420 +29,468 0.03% 12,700,164
2012-09-06 2012-09-04 18.072 706,952 +14,033 0.03% 12,776,373
2012-08-31 2012-08-29 18.329 692,919 -5,613 0.03% 12,700,530
2012-08-29 2012-08-27 18.329 698,532 -1,404 0.03% 12,803,410
2012-08-28 2012-08-24 18.244 699,936 -18,242 0.03% 12,769,288
2012-08-23 2012-08-21 18.386 718,178 +5,894 0.03% 13,204,447
2012-08-22 2012-08-20 18.500 712,284 -351,652 0.03% 13,177,295
2012-08-21 2012-08-17 18.443 1,063,936 +332,568 0.04% 19,622,222
2012-08-20 2012-08-16 17.958 731,368 -38,449 0.03% 13,134,238
2012-08-16 2012-08-14 17.417 769,817 -14,032 0.03% 13,407,787
2012-08-15 2012-08-13 17.103 783,849 +1,403 0.03% 13,406,396
2012-08-14 2012-08-10 17.274 782,446 -1,123 0.03% 13,516,224
2012-08-13 2012-08-09 17.502 783,569 +9,823 0.03% 13,714,311
2012-08-10 2012-08-08 17.417 773,746 -42,658 0.03% 13,476,218
2012-08-09 2012-08-07 16.533 816,404 -26,662 0.03% 13,497,754
2012-08-08 2012-08-06 15.678 843,066 -16,839 0.03% 13,217,602
2012-08-07 2012-08-03 15.336 859,905 -4,209 0.03% 13,187,460
2012-08-06 2012-08-02 15.079 864,114 +4,209 0.03% 13,030,321
2012-08-03 2012-08-01 15.450 859,905 +15,436 0.03% 13,285,508
2012-08-02 2012-07-31 15.364 844,469 -15,436 0.03% 12,974,806
2012-08-01 2012-07-30 15.279 859,905 -19,645 0.03% 13,138,436
2012-07-31 2012-07-27 14.481 879,550 +15,436 0.03% 12,736,574
2012-07-30 2012-07-26 14.395 864,114 +18,242 0.03% 12,439,153
2012-07-27 2012-07-25 14.908 845,872 +21,048 0.03% 12,610,570
2012-07-26 2012-07-24 15.307 824,824 +15,436 0.03% 12,625,947
2012-07-25 2012-07-23 15.507 809,388 +8,419 0.03% 12,551,165
2012-07-24 2012-07-20 15.906 800,969 +8,420 0.03% 12,740,260
2012-07-23 2012-07-19 15.963 792,549 +4,209 0.03% 12,651,515
2012-07-20 2012-07-18 15.935 788,340 +4,210 0.03% 12,561,855
2012-07-16 2012-07-12 15.992 784,130 +12,068 0.03% 12,539,474
2012-07-13 2012-07-11 16.362 772,062 -15,436 0.03% 12,632,592
2012-07-12 2012-07-10 16.106 787,498 +842 0.03% 12,683,126
2012-07-11 2012-07-09 15.935 786,656 +4,210 0.03% 12,535,021
2012-07-10 2012-07-06 16.334 782,446 -4,210 0.03% 12,780,192
2012-07-09 2012-07-05 16.049 786,656 +15,436 0.03% 12,624,717
2012-07-06 2012-07-04 16.362 771,220 +8,419 0.03% 12,618,815
2012-07-05 2012-07-03 16.334 762,801 +37,888 0.03% 12,459,318
2012-07-04 2012-06-29 16.704 724,913 +4,210 0.03% 12,109,101
2012-07-03 2012-06-28 16.619 720,703 -7,017 0.03% 11,977,144
2012-06-29 2012-06-27 16.647 727,720 +10,384 0.03% 12,114,501
2012-06-28 2012-06-26 16.448 717,336 +19,084 0.03% 11,798,501
2012-06-26 2012-06-22 17.046 698,252 +11,507 0.03% 11,902,598
2012-06-25 2012-06-21 17.018 686,745 +10,665 0.03% 11,686,870
2012-06-22 2012-06-20 17.588 676,080 -23,575 0.03% 11,890,816
2012-06-21 2012-06-19 16.904 699,655 +7,016 0.03% 11,826,794
2012-06-20 2012-06-18 16.932 692,639 -1,684 0.03% 11,727,941
2012-06-19 2012-06-15 17.075 694,323 +14,033 0.03% 11,855,415
2012-06-18 2012-06-14 16.761 680,290 +19,645 0.03% 11,402,493
2012-06-15 2012-06-13 17.360 660,645 -13,471 0.02% 11,468,691
2012-06-14 2012-06-12 17.103 674,116 +5,613 0.03% 11,529,601
2012-06-13 2012-06-11 17.502 668,503 -12,629 0.03% 11,700,384
2012-06-12 2012-06-08 16.989 681,132 -4,210 0.03% 11,571,934
2012-06-11 2012-06-07 16.818 685,342 +5,613 0.03% 11,526,242
2012-06-08 2012-06-06 16.989 679,729 -19,645 0.03% 11,548,098
2012-06-06 2012-06-04 15.821 699,374 +19,645 0.03% 11,064,476
2012-06-05 2012-06-01 16.704 679,729 +40,694 0.03% 11,354,338
2012-06-04 2012-05-31 17.816 639,035 +9,823 0.02% 11,385,000
2012-06-01 2012-05-30 17.958 629,212 +4,209 0.02% 11,299,675
2012-05-31 2012-05-29 18.244 625,003 -16,838 0.02% 11,402,248
2012-05-30 2012-05-28 17.474 641,841 +1,403 0.02% 11,215,440
2012-05-29 2012-05-25 17.702 640,438 -7,016 0.02% 11,336,972
2012-05-28 2012-05-24 17.502 647,454 +561 0.02% 11,331,977
2012-05-25 2012-05-23 17.388 646,893 +6,735 0.02% 11,248,398
2012-05-24 2012-05-22 17.702 640,158 +35,362 0.02% 11,332,016
2012-05-23 2012-05-21 17.987 604,796 +4,210 0.02% 10,878,441
2012-05-21 2012-05-17 18.415 600,586 -2,807 0.02% 11,059,516
2012-05-17 2012-05-15 18.415 603,393 -3,929 0.02% 11,111,205
2012-05-16 2012-05-14 17.901 607,322 +35,081 0.02% 10,871,940
2012-05-15 2012-05-11 17.958 572,241 +2,807 0.02% 10,276,563
2012-05-14 2012-05-10 18.586 569,434 +4,209 0.02% 10,583,258
2012-05-11 2012-05-09 18.700 565,225 +67,917 0.02% 10,569,479
2012-05-10 2012-05-08 19.384 497,308 -280 0.02% 9,639,683
2012-05-09 2012-05-07 19.412 497,588 +49,674 0.02% 9,659,294
2012-05-08 2012-05-04 20.609 447,914 +34,239 0.02% 9,231,267
2012-05-04 2012-05-02 20.895 413,675 -7,016 0.02% 8,643,540
2012-05-02 2012-04-27 20.353 420,691 +1,403 0.02% 8,562,288
2012-04-27 2012-04-25 20.609 419,288 -16,558 0.02% 8,641,301
2012-04-25 2012-04-23 19.954 435,846 +842 0.02% 8,696,800
2012-04-24 2012-04-20 20.096 435,004 +30,591 0.02% 8,741,999
2012-04-23 2012-04-19 20.467 404,413 +7,016 0.02% 8,277,095
2012-04-20 2012-04-18 20.809 397,397 +11,226 0.01% 8,269,435
2012-04-18 2012-04-16 20.267 386,171 -237,990 0.01% 7,826,681
2012-04-17 2012-04-13 20.068 624,161 -177,369 0.02% 12,525,575
2012-04-16 2012-04-12 20.068 801,530 -7,016 0.03% 16,084,991
2012-04-13 2012-04-11 19.526 808,546 +280,648 0.03% 15,787,876
2012-04-12 2012-04-10 20.096 527,898 -1,684 0.02% 10,608,831
2012-04-11 2012-04-05 19.925 529,582 +4,209 0.02% 10,552,097
2012-03-30 2012-03-28 20.438 525,373 -280 0.02% 10,737,800
2012-03-29 2012-03-27 20.552 525,653 -150,989 0.02% 10,803,458
2012-03-28 2012-03-26 20.068 676,642 -7,858 0.03% 13,578,756
2012-03-27 2012-03-23 19.754 684,500 -2,806 0.03% 13,521,818
2012-03-23 2012-03-21 19.726 687,306 +22,451 0.03% 13,557,656
2012-03-22 2012-03-20 20.096 664,855 -13,751 0.02% 13,361,169
2012-03-21 2012-03-19 20.096 678,606 -240,796 0.03% 13,637,514
2012-03-20 2012-03-16 19.868 919,402 -5,332 0.03% 18,266,974
2012-03-19 2012-03-15 19.783 924,734 -3,649 0.03% 18,293,832
2012-03-16 2012-03-14 19.954 928,383 +1,123 0.03% 18,524,803
2012-03-15 2012-03-13 19.954 927,260 -32,275 0.03% 18,502,395
2012-03-13 2012-03-09 19.384 959,535 +2,807 0.04% 18,599,365
2012-03-09 2012-03-07 18.985 956,728 -8,420 0.04% 18,163,147
2012-03-07 2012-03-05 19.042 965,148 +2,807 0.04% 18,378,022
2012-03-06 2012-03-02 22.041 962,341 -18,523 0.04% 21,210,838
2012-03-05 2012-03-01 21.346 980,864 +54,821 0.04% 20,937,952
2012-03-02 2012-02-29 21.618 926,043 -5,299 0.04% 20,019,358
2012-03-01 2012-02-28 21.135 931,342 -11,129 0.04% 19,683,993
2012-02-29 2012-02-27 20.078 942,471 +19,872 0.04% 18,923,245
2012-02-28 2012-02-24 20.743 922,599 +24,907 0.04% 19,137,081
2012-02-27 2012-02-23 20.863 897,692 -41,334 0.04% 18,728,862
2012-02-24 2012-02-22 19.565 939,026 -52,993 0.04% 18,372,092
2012-02-23 2012-02-21 19.716 992,019 +13,248 0.04% 19,558,662
2012-02-22 2012-02-20 19.625 978,771 -6,624 0.04% 19,208,809
2012-02-21 2012-02-17 19.474 985,395 -74,984 0.04% 19,190,048
2012-02-20 2012-02-16 18.780 1,060,379 -16,693 0.04% 19,913,953
2012-02-17 2012-02-15 18.538 1,077,072 -265 0.04% 19,967,288
2012-02-15 2012-02-13 17.874 1,077,337 +6,625 0.04% 19,256,585
2012-02-14 2012-02-10 17.935 1,070,712 -9,274 0.04% 19,202,824
2012-02-10 2012-02-08 17.784 1,079,986 +6,624 0.04% 19,206,110
2012-02-09 2012-02-07 17.784 1,073,362 +1,325 0.04% 19,088,311
2012-02-06 2012-02-02 17.935 1,072,037 -3,180 0.04% 19,226,587
2012-02-01 2012-01-30 16.576 1,075,217 -29,676 0.04% 17,822,739
2012-01-31 2012-01-27 17.512 1,104,893 -3,974 0.04% 19,348,807
2012-01-30 2012-01-26 17.995 1,108,867 -29,411 0.04% 19,954,080
2012-01-27 2012-01-20 17.542 1,138,278 +17,223 0.05% 19,967,811
2012-01-26 2012-01-19 17.633 1,121,055 -54,583 0.04% 19,767,227
2012-01-20 2012-01-18 16.214 1,175,638 +5,830 0.05% 19,061,360
2012-01-19 2012-01-17 16.214 1,169,808 +13,248 0.05% 18,966,834
2012-01-17 2012-01-13 16.274 1,156,560 -13,248 0.05% 18,821,876
2012-01-13 2012-01-11 15.670 1,169,808 +13,248 0.05% 18,331,075
2012-01-12 2012-01-10 16.002 1,156,560 -25,172 0.05% 18,507,596
2012-01-11 2012-01-09 15.761 1,181,732 +14,838 0.05% 18,624,966
2012-01-10 2012-01-06 15.398 1,166,894 -10,598 0.05% 17,968,324
2012-01-09 2012-01-05 15.489 1,177,492 -13,248 0.05% 18,238,172
2012-01-06 2012-01-04 16.123 1,190,740 -20,667 0.05% 19,198,362
2012-01-04 2011-12-30 15.338 1,211,407 -2,650 0.05% 18,580,602
2012-01-03 2011-12-29 15.398 1,214,057 -2,650 0.05% 18,694,559
2011-12-30 2011-12-28 15.217 1,216,707 -530 0.05% 18,514,949
2011-12-23 2011-12-21 15.398 1,217,237 +13,778 0.05% 18,743,526
2011-12-22 2011-12-20 15.278 1,203,459 -794 0.05% 18,386,023
2011-12-20 2011-12-16 15.640 1,204,253 +5,299 0.05% 18,834,473
2011-12-19 2011-12-15 15.247 1,198,954 +2,649 0.05% 18,280,997
2011-12-13 2011-12-09 16.032 1,196,305 -1,059 0.05% 19,179,727
2011-12-12 2011-12-08 16.455 1,197,364 +6,624 0.05% 19,702,833
2011-12-09 2011-12-07 16.667 1,190,740 -5,300 0.05% 19,845,498
2011-12-07 2011-12-05 16.304 1,196,040 +1,590 0.05% 19,500,486
2011-12-06 2011-12-02 16.576 1,194,450 +11,394 0.05% 19,799,139
2011-12-05 2011-12-01 16.787 1,183,056 -30,736 0.05% 19,860,312
2011-12-02 2011-11-30 15.851 1,213,792 -2,650 0.05% 19,240,199
2011-12-01 2011-11-29 16.183 1,216,442 +11,924 0.05% 19,686,213
2011-11-29 2011-11-25 15.081 1,204,518 +2,649 0.05% 18,165,810
2011-11-28 2011-11-24 15.217 1,201,869 +25,967 0.05% 18,289,155
2011-11-25 2011-11-23 15.157 1,175,902 +4,504 0.05% 17,823,001
2011-11-24 2011-11-22 15.610 1,171,398 +3,179 0.05% 18,285,254
2011-11-23 2011-11-21 15.157 1,168,219 +14,043 0.05% 17,706,551
2011-11-22 2011-11-18 15.187 1,154,176 -9,273 0.05% 17,528,551
2011-11-21 2011-11-17 15.247 1,163,449 -1,855 0.05% 17,739,636
2011-11-18 2011-11-16 15.368 1,165,304 +21,727 0.05% 17,908,656
2011-11-17 2011-11-15 16.304 1,143,577 +7,949 0.05% 18,645,119
2011-11-16 2011-11-14 15.580 1,135,628 +8,744 0.05% 17,692,605
2011-11-15 2011-11-11 15.247 1,126,884 +43,718 0.04% 17,182,113
2011-11-14 2011-11-10 16.032 1,083,166 +9,274 0.04% 17,365,829
2011-11-11 2011-11-09 17.180 1,073,892 +80,813 0.04% 18,449,256
2011-11-10 2011-11-08 17.421 993,079 +7,154 0.04% 17,300,776
2011-11-07 2011-11-03 17.814 985,925 +6,625 0.04% 17,563,128
2011-11-04 2011-11-02 18.659 979,300 -3,975 0.04% 18,273,015
2011-11-03 2011-11-01 18.297 983,275 +1,325 0.04% 17,990,930
2011-11-02 2011-10-31 18.418 981,950 -18,547 0.04% 18,085,278
2011-11-01 2011-10-28 19.474 1,000,497 -6,360 0.04% 19,484,151
2011-10-31 2011-10-27 18.055 1,006,857 +1,325 0.04% 18,179,208
2011-10-28 2011-10-26 16.425 1,005,532 +795 0.04% 16,515,844
2011-10-27 2011-10-25 16.516 1,004,737 +14,573 0.04% 16,593,794
2011-10-26 2011-10-24 16.757 990,164 +1,325 0.04% 16,592,281
2011-10-25 2011-10-21 15.851 988,839 +5,299 0.04% 15,674,398
2011-10-24 2011-10-20 15.127 983,540 +17,488 0.04% 14,877,698
2011-10-21 2011-10-19 15.700 966,052 +7,154 0.04% 15,167,354
2011-10-20 2011-10-18 15.942 958,898 +2,119 0.04% 15,286,650
2011-10-19 2011-10-17 17.391 956,779 -1,325 0.04% 16,639,493
2011-10-18 2011-10-14 16.938 958,104 +530 0.04% 16,228,616
2011-10-17 2011-10-13 17.965 957,574 -9,273 0.04% 17,202,648
2011-10-14 2011-10-12 16.153 966,847 +12,453 0.04% 15,617,716
2011-10-13 2011-10-11 15.670 954,394 -3,974 0.04% 14,955,504
2011-10-12 2011-10-10 15.036 958,368 -6,095 0.04% 14,410,121
2011-10-11 2011-10-07 15.549 964,463 +4,770 0.04% 14,996,806
2011-10-10 2011-10-06 15.519 959,693 -16,163 0.04% 14,893,660
2011-10-07 2011-10-04 12.923 975,856 -14,308 0.04% 12,610,592
2011-10-06 2011-10-03 12.394 990,164 +33,650 0.04% 12,272,309
2011-10-04 2011-09-30 15.580 956,514 +46,104 0.04% 14,902,084
2011-10-03 2011-09-28 17.663 910,410 -16,428 0.04% 16,080,475
2011-09-30 2011-09-27 17.029 926,838 -2,650 0.04% 15,782,977
2011-09-28 2011-09-26 16.274 929,488 +3,180 0.04% 15,126,503
2011-09-27 2011-09-23 17.633 926,308 +11,393 0.04% 16,333,311
2011-09-26 2011-09-22 17.059 914,915 +31,001 0.04% 15,607,566
2011-09-23 2011-09-21 18.931 883,914 +39,479 0.04% 16,733,375
2011-09-22 2011-09-20 19.173 844,435 +1,855 0.03% 16,189,966
2011-09-21 2011-09-19 19.384 842,580 +2,650 0.03% 16,332,481
2011-09-20 2011-09-16 20.048 839,930 -2,120 0.03% 16,839,033
2011-09-19 2011-09-15 19.625 842,050 -5,299 0.03% 16,525,599
2011-09-16 2011-09-14 19.112 847,349 +64,121 0.03% 16,194,667
2011-09-15 2011-09-12 19.837 783,228 +483,556 0.03% 15,536,728
2011-09-14 2011-09-09 21.467 299,672 +6,624 0.01% 6,433,121
2011-09-12 2011-09-08 21.437 293,048 +16,162 0.01% 6,282,075
2011-09-09 2011-09-07 21.709 276,886 +4,240 0.01% 6,010,850
2011-09-08 2011-09-06 21.195 272,646 -466,334 0.01% 5,778,861
2011-09-07 2011-09-05 21.256 738,980 -33,120 0.03% 15,707,654
2011-09-06 2011-09-02 21.558 772,100 +7,419 0.03% 16,644,768
2011-09-05 2011-09-01 22.313 764,681 -4,239 0.03% 17,062,031
2011-09-02 2011-08-31 22.766 768,920 -9,539 0.03% 17,504,854
2011-09-01 2011-08-30 21.860 778,459 +3,709 0.03% 17,016,894
2011-08-31 2011-08-29 21.286 774,750 -13,248 0.03% 16,491,368
2011-08-29 2011-08-25 20.290 787,998 +41,599 0.03% 15,988,229
2011-08-26 2011-08-24 19.867 746,399 +135,131 0.03% 14,828,695
2011-08-25 2011-08-23 20.682 611,268 +344,451 0.02% 12,642,362
2011-08-24 2011-08-22 19.565 266,817 +27,556 0.01% 5,220,288
2011-08-23 2011-08-19 21.286 239,261 +20,932 0.01% 5,092,922
2011-08-22 2011-08-18 22.494 218,329 +3,180 0.01% 4,911,042
2011-08-19 2011-08-17 23.852 215,149 -530 0.01% 5,131,832
2011-08-18 2011-08-16 23.430 215,679 +1,325 0.01% 5,053,306
2011-08-17 2011-08-15 23.098 214,354 -1,060 0.01% 4,951,069
2011-08-16 2011-08-12 21.980 215,414 -795 0.01% 4,734,905
2011-08-15 2011-08-11 22.494 216,209 +8,744 0.01% 4,863,356
2011-08-12 2011-08-10 22.313 207,465 -6,095 0.01% 4,629,086
2011-08-11 2011-08-09 22.554 213,560 +10,069 0.01% 4,816,666
2011-08-10 2011-08-08 23.520 203,491 +795 0.01% 4,786,176
2011-08-09 2011-08-05 23.128 202,696 +13,513 0.01% 4,687,917
2011-08-08 2011-08-04 24.698 189,183 +10,333 0.01% 4,672,415
2011-08-05 2011-08-03 25.060 178,850 +19,608 0.01% 4,482,012
2011-08-04 2011-08-02 26.600 159,242 +12,718 0.01% 4,235,840
2011-08-03 2011-08-01 27.053 146,524 +6,359 0.01% 3,963,901
2011-08-02 2011-07-29 26.268 140,165 +6,359 0.01% 3,681,839
2011-08-01 2011-07-28 26.751 133,806 -22,522 0.01% 3,579,442
2011-07-29 2011-07-27 26.811 156,328 -20,402 0.01% 4,191,367
2011-07-28 2011-07-26 26.117 176,730 -6,624 0.01% 4,615,645
2011-07-27 2011-07-25 26.087 183,354 -530 0.01% 4,783,107
2011-07-26 2011-07-22 25.936 183,884 -2,649 0.01% 4,769,173
2011-07-25 2011-07-21 25.936 186,533 -265 0.01% 4,837,877
2011-07-22 2011-07-20 25.302 186,798 -6,889 0.01% 4,726,310
2011-07-21 2011-07-19 24.275 193,687 -530 0.01% 4,701,782
2011-07-20 2011-07-18 24.275 194,217 -8,744 0.01% 4,714,648
2011-07-19 2011-07-15 23.671 202,961 +11,128 0.01% 4,804,350
2011-07-18 2011-07-14 23.852 191,833 -7,949 0.01% 4,575,688
2011-07-15 2011-07-13 23.732 199,782 +6,625 0.01% 4,741,163
2011-07-14 2011-07-12 23.188 193,157 +5,034 0.01% 4,478,965
2011-07-11 2011-07-07 24.275 188,123 -3,445 0.01% 4,566,715
2011-07-08 2011-07-06 23.551 191,568 +530 0.01% 4,511,527
2011-07-07 2011-07-05 23.158 191,038 +3,180 0.01% 4,424,061
2011-07-05 2011-06-30 21.618 187,858 +4,239 0.01% 4,061,147
2011-07-04 2011-06-29 21.799 183,619 +795 0.01% 4,002,771
2011-06-30 2011-06-28 21.437 182,824 +1,325 0.01% 3,919,201
2011-06-29 2011-06-27 21.497 181,499 -3,445 0.01% 3,901,757
2011-06-28 2011-06-24 21.739 184,944 +4,240 0.01% 4,020,488
2011-06-27 2011-06-23 20.320 180,704 +15,897 0.01% 3,671,883
2011-06-24 2011-06-22 19.988 164,807 +4,770 0.01% 3,294,122
2011-06-23 2011-06-21 19.686 160,037 +3,444 0.01% 3,150,460
2011-06-22 2011-06-20 19.807 156,593 +2,650 0.01% 3,101,574
2011-06-21 2011-06-17 19.776 153,943 +9,274 0.01% 3,044,439
2011-06-20 2011-06-16 19.716 144,669 +4,239 0.01% 2,852,296
2011-06-17 2011-06-15 21.105 140,430 +3,709 0.01% 2,963,760
2011-06-16 2011-06-14 21.195 136,721 -16,957 0.01% 2,897,866
2011-06-15 2011-06-13 21.679 153,678 -9,274 0.01% 3,331,518
2011-06-14 2011-06-10 21.950 162,952 -6,624 0.01% 3,576,845
2011-06-13 2011-06-09 21.980 169,576 +5,034 0.01% 3,727,363
2011-06-10 2011-06-08 22.766 164,542 -27,291 0.01% 3,745,882
2011-06-09 2011-06-07 22.947 191,833 +24,642 0.01% 4,401,928
2011-06-08 2011-06-03 23.581 167,191 0.01% 3,942,484

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top