History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 2,296,200 +0 0.06% 34,144,494
2025-10-13 2025-10-09 15.140 2,296,200 +0 0.06% 34,764,468
2025-10-10 2025-10-08 15.430 2,296,200 +40,800 0.06% 35,430,366
2025-10-09 2025-10-06 15.630 2,255,400 +174,800 0.06% 35,251,902
2025-10-08 2025-10-03 16.400 2,080,600 -36,000 0.05% 34,121,840
2025-10-06 2025-10-02 16.680 2,116,600 -14,000 0.06% 35,304,888
2025-10-03 2025-09-30 16.630 2,130,600 -4,000 0.06% 35,431,878
2025-10-02 2025-09-29 16.790 2,134,600 -314,800 0.06% 35,839,934
2025-09-30 2025-09-26 15.880 2,449,400 -34,800 0.06% 38,896,472
2025-09-29 2025-09-25 15.740 2,484,200 -14,000 0.07% 39,101,308
2025-09-26 2025-09-24 15.690 2,498,200 +96,800 0.07% 39,196,758
2025-09-25 2025-09-23 15.650 2,401,400 +190,000 0.06% 37,581,910
2025-09-24 2025-09-22 16.060 2,211,400 +81,600 0.06% 35,515,084
2025-09-23 2025-09-19 16.370 2,129,800 +93,600 0.06% 34,864,826
2025-09-22 2025-09-18 15.590 2,036,200 +2,400 0.05% 31,744,358
2025-09-19 2025-09-17 15.980 2,033,800 -6,000 0.05% 32,500,124
2025-09-18 2025-09-16 15.450 2,039,800 +12,400 0.05% 31,514,910
2025-09-17 2025-09-15 15.640 2,027,400 +15,200 0.05% 31,708,536
2025-09-16 2025-09-12 16.270 2,012,200 -18,400 0.05% 32,738,494
2025-09-15 2025-09-11 16.450 2,030,600 +4,400 0.05% 33,403,370
2025-09-12 2025-09-10 16.170 2,026,200 -15,200 0.05% 32,763,654
2025-09-11 2025-09-09 15.830 2,041,400 +19,200 0.05% 32,315,362
2025-09-10 2025-09-08 15.740 2,022,200 +44,800 0.05% 31,829,428
2025-09-09 2025-09-05 15.830 1,977,400 +20,000 0.05% 31,302,242
2025-09-08 2025-09-04 15.710 1,957,400 +2,000 0.05% 30,750,754
2025-09-05 2025-09-03 15.970 1,955,400 -3,200 0.05% 31,227,738
2025-09-04 2025-09-02 15.890 1,958,600 -9,200 0.05% 31,122,154
2025-09-03 2025-09-01 15.920 1,967,800 -11,200 0.05% 31,327,376
2025-09-02 2025-08-29 15.950 1,979,000 +3,200 0.05% 31,565,050
2025-09-01 2025-08-28 15.970 1,975,800 +6,400 0.05% 31,553,526
2025-08-29 2025-08-27 16.080 1,969,400 -3,600 0.05% 31,667,952
2025-08-28 2025-08-26 16.080 1,973,000 +9,200 0.05% 31,725,840
2025-08-27 2025-08-25 15.950 1,963,800 -10,000 0.05% 31,322,610
2025-08-26 2025-08-22 15.250 1,973,800 +1,600 0.05% 30,100,450
2025-08-25 2025-08-21 15.580 1,972,200 +6,400 0.05% 30,726,876
2025-08-22 2025-08-20 15.330 1,965,800 +5,200 0.05% 30,135,714
2025-08-21 2025-08-19 15.939 1,960,600 +2,800 0.05% 31,250,788
2025-08-20 2025-08-18 16.011 1,957,800 +47,855 0.05% 31,346,006
2025-08-19 2025-08-15 16.225 1,909,945 -243,815 0.05% 30,989,098
2025-08-18 2025-08-14 16.511 2,153,760 -193,248 0.06% 35,560,411
2025-08-15 2025-08-13 16.327 2,347,008 -193,640 0.06% 38,320,000
2025-08-14 2025-08-12 16.531 2,540,648 +4,311 0.07% 42,000,113
2025-08-13 2025-08-11 16.246 2,536,337 +10,192 0.07% 41,204,151
2025-08-12 2025-08-08 16.450 2,526,145 +10,192 0.07% 41,554,136
2025-08-08 2025-08-06 17.184 2,515,953 +15,679 0.07% 43,235,009
2025-08-07 2025-08-05 17.184 2,500,274 -784 0.07% 42,965,576
2025-08-06 2025-08-04 16.582 2,501,058 -9,408 0.07% 41,473,251
2025-08-05 2025-08-01 16.715 2,510,466 -3,135 0.07% 41,962,291
2025-08-04 2025-07-31 16.939 2,513,601 -47,823 0.07% 42,578,992
2025-07-31 2025-07-29 16.164 2,561,424 -9,407 0.07% 41,402,598
2025-07-30 2025-07-28 15.797 2,570,831 +1,960 0.07% 40,610,228
2025-07-29 2025-07-25 15.654 2,568,871 -17,640 0.07% 40,212,271
2025-07-28 2025-07-24 15.919 2,586,511 -4,703 0.07% 41,174,646
2025-07-25 2025-07-23 16.041 2,591,214 -3,136 0.07% 41,566,817
2025-07-24 2025-07-22 16.327 2,594,350 -3,920 0.07% 42,358,395
2025-07-23 2025-07-21 16.225 2,598,270 -10,192 0.07% 42,157,258
2025-07-22 2025-07-18 15.735 2,608,462 -6,663 0.07% 41,044,960
2025-07-21 2025-07-17 16.184 2,615,125 -27,831 0.07% 42,323,988
2025-07-17 2025-07-15 16.021 2,642,956 +2,352 0.07% 42,342,894
2025-07-16 2025-07-14 16.103 2,640,604 -63,110 0.07% 42,520,780
2025-07-15 2025-07-11 15.878 2,703,714 -10,584 0.07% 42,930,040
2025-07-14 2025-07-10 15.694 2,714,298 -6,271 0.07% 42,599,530
2025-07-11 2025-07-09 15.715 2,720,569 -43,903 0.07% 42,753,474
2025-07-10 2025-07-08 15.388 2,764,472 -50,174 0.07% 42,540,686
2025-07-09 2025-07-07 14.899 2,814,646 -34,102 0.08% 41,934,125
2025-07-08 2025-07-04 14.552 2,848,748 -57,622 0.08% 41,453,815
2025-07-07 2025-07-03 14.245 2,906,370 -11,368 0.08% 41,402,567
2025-07-04 2025-07-02 13.817 2,917,738 -48,998 0.08% 40,314,001
2025-07-03 2025-06-30 13.143 2,966,736 -9,799 0.08% 38,992,916
2025-07-02 2025-06-27 12.980 2,976,535 +784 0.08% 38,635,724
2025-06-30 2025-06-26 12.980 2,975,751 -94,861 0.08% 38,625,547
2025-06-27 2025-06-25 12.511 3,070,612 -41,550 0.08% 38,415,489
2025-06-26 2025-06-24 12.327 3,112,162 -77,221 0.08% 38,363,664
2025-06-25 2025-06-23 11.735 3,189,383 -65,461 0.09% 37,427,900
2025-06-24 2025-06-20 11.776 3,254,844 -41,159 0.09% 38,328,951
2025-06-23 2025-06-19 11.225 3,296,003 +411,584 0.09% 36,997,402
2025-06-20 2025-06-18 11.490 2,884,419 +3,136 0.08% 33,142,685
2025-06-19 2025-06-17 11.674 2,881,283 -80,749 0.08% 33,635,887
2025-06-17 2025-06-13 10.898 2,962,032 -50,958 0.08% 32,281,369
2025-06-16 2025-06-12 11.164 3,012,990 -35,670 0.08% 33,636,125
2025-06-13 2025-06-11 11.164 3,048,660 -784 0.08% 34,034,334
2025-06-10 2025-06-06 10.960 3,049,444 +10,191 0.08% 33,420,727
2025-06-09 2025-06-05 11.164 3,039,253 +11,760 0.08% 33,929,317
2025-06-06 2025-06-04 11.286 3,027,493 +2,352 0.08% 34,168,760
2025-06-05 2025-06-03 11.347 3,025,141 -28,223 0.08% 34,327,435
2025-06-02 2025-05-29 11.490 3,053,364 -784 0.08% 35,083,904
2025-05-30 2025-05-28 11.429 3,054,148 -48,606 0.08% 34,905,917
2025-05-28 2025-05-26 11.630 3,102,754 +69,909 0.08% 36,084,499
2025-05-27 2025-05-23 11.505 3,032,845 -3,448 0.08% 34,891,525
2025-05-26 2025-05-22 11.484 3,036,293 +72,032 0.08% 34,867,797
2025-05-23 2025-05-21 11.546 2,964,261 -3,831 0.08% 34,226,281
2025-05-22 2025-05-20 11.567 2,968,092 +766 0.08% 34,332,487
2025-05-21 2025-05-19 11.442 2,967,326 +45,979 0.08% 33,951,890
2025-05-19 2025-05-15 11.588 2,921,347 +2,298 0.08% 33,852,774
2025-05-16 2025-05-14 11.588 2,919,049 +6,131 0.08% 33,826,145
2025-05-15 2025-05-13 11.692 2,912,918 -24,905 0.08% 34,059,198
2025-05-14 2025-05-12 11.776 2,937,823 -33,334 0.08% 34,595,759
2025-05-13 2025-05-09 11.755 2,971,157 -23,756 0.08% 34,926,264
2025-05-12 2025-05-08 11.734 2,994,913 -4,981 0.08% 35,142,986
2025-05-09 2025-05-07 11.692 2,999,894 -14,176 0.08% 35,076,162
2025-05-08 2025-05-06 11.546 3,014,070 -76,631 0.08% 34,801,391
2025-05-07 2025-05-02 10.753 3,090,701 -1,916 0.08% 33,233,980
2025-04-30 2025-04-28 10.377 3,092,617 +767 0.08% 32,092,287
2025-04-29 2025-04-25 10.461 3,091,850 -28,737 0.08% 32,342,551
2025-04-28 2025-04-24 10.314 3,120,587 +766 0.09% 32,187,065
2025-04-25 2025-04-23 10.388 3,119,821 +1,150 0.09% 32,407,154
2025-04-24 2025-04-22 9.907 3,118,671 +3,448 0.09% 30,897,541
2025-04-23 2025-04-17 10.001 3,115,223 +192,343 0.09% 31,156,079
2025-04-22 2025-04-16 9.719 2,922,880 -5,747 0.08% 28,408,533
2025-04-17 2025-04-15 9.886 2,928,627 +9,578 0.08% 28,953,574
2025-04-16 2025-04-14 10.012 2,919,049 -10,728 0.08% 29,224,570
2025-04-15 2025-04-11 9.782 2,929,777 +48,277 0.08% 28,659,083
2025-04-14 2025-04-10 9.792 2,881,500 +19,158 0.08% 28,216,920
2025-04-11 2025-04-09 9.646 2,862,342 -19,158 0.08% 27,610,968
2025-04-10 2025-04-08 9.772 2,881,500 -383 0.08% 28,156,756
2025-04-09 2025-04-07 9.437 2,881,883 -5,364 0.08% 27,197,746
2025-04-08 2025-04-03 10.711 2,887,247 +14,560 0.08% 30,925,693
2025-04-07 2025-04-02 10.983 2,872,687 +10,345 0.08% 31,549,479
2025-04-03 2025-04-01 11.170 2,862,342 +9,579 0.08% 31,973,740
2025-04-02 2025-03-31 10.899 2,852,763 +383 0.08% 31,092,406
2025-04-01 2025-03-28 11.296 2,852,380 +6,130 0.08% 32,219,796
2025-03-28 2025-03-26 11.484 2,846,250 -5,747 0.08% 32,685,405
2025-03-27 2025-03-25 11.463 2,851,997 -3,448 0.08% 32,691,854
2025-03-26 2025-03-24 11.588 2,855,445 -3,449 0.08% 33,089,097
2025-03-25 2025-03-21 11.421 2,858,894 +39,848 0.08% 32,651,528
2025-03-24 2025-03-20 12.047 2,819,046 -151,767 0.08% 33,962,223
2025-03-21 2025-03-19 11.651 2,970,813 -8,046 0.08% 34,612,076
2025-03-20 2025-03-18 11.546 2,978,859 +1,916 0.08% 34,394,834
2025-03-19 2025-03-17 11.379 2,976,943 -18,391 0.08% 33,875,457
2025-03-18 2025-03-14 11.379 2,995,334 -1,916 0.08% 34,084,733
2025-03-17 2025-03-13 11.296 2,997,250 +1,149 0.08% 33,856,212
2025-03-13 2025-03-11 11.588 2,996,101 -5,364 0.08% 34,719,029
2025-03-12 2025-03-10 11.463 3,001,465 +4,981 0.08% 34,405,174
2025-03-11 2025-03-07 11.421 2,996,484 +383 0.08% 34,222,949
2025-03-10 2025-03-06 11.463 2,996,101 +29,886 0.08% 34,343,688
2025-03-07 2025-03-05 11.400 2,966,215 -2,299 0.08% 33,815,313
2025-03-06 2025-03-04 11.212 2,968,514 +18,775 0.08% 33,283,694
2025-03-05 2025-03-03 11.567 2,949,739 +25,671 0.08% 34,120,194
2025-03-04 2025-02-28 11.254 2,924,068 -102,685 0.08% 32,907,461
2025-03-03 2025-02-27 11.003 3,026,753 -2,299 0.08% 33,304,716
2025-02-28 2025-02-26 10.836 3,029,052 +1,916 0.08% 32,824,054
2025-02-27 2025-02-25 10.711 3,027,136 +52,875 0.08% 32,424,063
2025-02-26 2025-02-24 11.066 2,974,261 -131,804 0.08% 32,913,425
2025-02-25 2025-02-21 10.669 3,106,065 +34,866 0.09% 33,139,777
2025-02-24 2025-02-20 10.774 3,071,199 +2,299 0.08% 33,088,402
2025-02-21 2025-02-19 10.774 3,068,900 +22,990 0.08% 33,063,633
2025-02-20 2025-02-18 10.983 3,045,910 -15,327 0.08% 33,451,912
2025-02-19 2025-02-17 10.878 3,061,237 -1,915 0.08% 33,300,658
2025-02-18 2025-02-14 10.878 3,063,152 +3,831 0.08% 33,321,490
2025-02-17 2025-02-13 10.795 3,059,321 -124,524 0.08% 33,024,308
2025-02-14 2025-02-12 10.137 3,183,845 -10,346 0.09% 32,274,482
2025-02-13 2025-02-11 10.074 3,194,191 +27,971 0.09% 32,179,281
2025-02-12 2025-02-10 10.523 3,166,220 -13,794 0.09% 33,318,831
2025-02-11 2025-02-07 10.273 3,180,014 +26,821 0.09% 32,667,227
2025-02-10 2025-02-06 10.346 3,153,193 +2,682 0.09% 32,622,133
2025-02-07 2025-02-05 10.502 3,150,511 +2,682 0.09% 33,087,741
2025-02-06 2025-02-04 10.774 3,147,829 +45,978 0.09% 33,913,996
2025-02-05 2025-02-03 11.108 3,101,851 +11,495 0.09% 34,454,877
2025-02-04 2025-01-28 11.421 3,090,356 -28,737 0.08% 35,295,064
2025-02-03 2025-01-24 11.003 3,119,093 -383 0.09% 34,320,774
2025-01-27 2025-01-23 10.962 3,119,476 +1,533 0.09% 34,194,723
2025-01-24 2025-01-22 10.836 3,117,943 +95,788 0.09% 33,787,314
2025-01-23 2025-01-21 11.233 3,022,155 -13,793 0.08% 33,948,231
2025-01-21 2025-01-17 10.878 3,035,948 -13,794 0.08% 33,025,560
2025-01-20 2025-01-16 11.170 3,049,742 +1,533 0.08% 34,067,089
2025-01-17 2025-01-15 11.296 3,048,209 -19,541 0.08% 34,431,833
2025-01-16 2025-01-14 11.024 3,067,750 +8,812 0.08% 33,819,877
2025-01-13 2025-01-09 10.690 3,058,938 -13,410 0.08% 32,700,830
2025-01-09 2025-01-07 10.628 3,072,348 +383 0.08% 32,651,740
2025-01-08 2025-01-06 10.628 3,071,965 -5,364 0.08% 32,647,669
2025-01-07 2025-01-03 10.502 3,077,329 -8,812 0.08% 32,319,159
2025-01-06 2025-01-02 10.523 3,086,141 -32,952 0.08% 32,476,142
2025-01-03 2024-12-31 10.377 3,119,093 -383 0.09% 32,367,030
2025-01-02 2024-12-27 10.314 3,119,476 -5,747 0.09% 32,175,606
2024-12-30 2024-12-24 10.074 3,125,223 +24,522 0.09% 31,484,476
2024-12-27 2024-12-20 10.137 3,100,701 +19,157 0.09% 31,431,656
2024-12-23 2024-12-19 10.200 3,081,544 +9,579 0.08% 31,430,485
2024-12-20 2024-12-18 10.220 3,071,965 +1,916 0.08% 31,396,924
2024-12-19 2024-12-17 10.095 3,070,049 +16,476 0.08% 30,992,736
2024-12-18 2024-12-16 10.377 3,053,573 -1,150 0.08% 31,687,125
2024-12-17 2024-12-13 10.628 3,054,723 -45,595 0.08% 32,464,428
2024-12-16 2024-12-12 10.648 3,100,318 -55,557 0.09% 33,013,727
2024-12-13 2024-12-11 10.210 3,155,875 +3,065 0.09% 32,221,577
2024-12-12 2024-12-10 10.200 3,152,810 +6,514 0.09% 32,157,369
2024-12-11 2024-12-09 10.388 3,146,296 -3,066 0.09% 32,682,164
2024-12-10 2024-12-06 10.252 3,149,362 +3,449 0.09% 32,286,592
2024-12-09 2024-12-05 10.220 3,145,913 -767 0.09% 32,152,707
2024-12-06 2024-12-04 10.377 3,146,680 -3,831 0.09% 32,653,302
2024-12-05 2024-12-03 10.408 3,150,511 +19,158 0.09% 32,791,728
2024-12-02 2024-11-28 9.970 3,131,353 +383 0.09% 31,219,327
2024-11-29 2024-11-27 10.043 3,130,970 +9,578 0.09% 31,444,314
2024-11-27 2024-11-25 9.730 3,121,392 +22,990 0.09% 30,370,530
2024-11-26 2024-11-22 9.918 3,098,402 -10,345 0.09% 30,729,077
2024-11-25 2024-11-21 10.116 3,108,747 -1,150 0.09% 31,448,309
2024-11-22 2024-11-20 9.907 3,109,897 +3,832 0.09% 30,810,614
2024-11-21 2024-11-19 9.970 3,106,065 -8,430 0.09% 30,967,208
2024-11-20 2024-11-18 9.866 3,114,495 +9,579 0.09% 30,726,110
2024-11-19 2024-11-15 9.886 3,104,916 -7,663 0.09% 30,696,437
2024-11-18 2024-11-14 9.824 3,112,579 +13,794 0.09% 30,577,230
2024-11-15 2024-11-13 10.064 3,098,785 +43,679 0.09% 31,185,781
2024-11-14 2024-11-12 10.074 3,055,106 +4,215 0.08% 30,778,095
2024-11-13 2024-11-11 10.429 3,050,891 +22,222 0.08% 31,818,545
2024-11-12 2024-11-08 10.774 3,028,669 -18,774 0.08% 32,630,194
2024-11-11 2024-11-07 10.690 3,047,443 +18,008 0.08% 32,577,945
2024-11-08 2024-11-06 10.440 3,029,435 +5,364 0.08% 31,626,401
2024-11-07 2024-11-05 10.628 3,024,071 +57,856 0.08% 32,138,670
2024-11-06 2024-11-04 10.690 2,966,215 +21,074 0.08% 31,709,597
2024-11-05 2024-11-01 10.857 2,945,141 -1,916 0.08% 31,976,253
2024-11-04 2024-10-31 10.523 2,947,057 +15,326 0.08% 31,012,531
2024-11-01 2024-10-30 10.857 2,931,731 +7,663 0.08% 31,830,657
2024-10-31 2024-10-29 11.066 2,924,068 +7,663 0.08% 32,357,985
2024-10-30 2024-10-28 11.129 2,916,405 +6,131 0.08% 32,455,864
2024-10-29 2024-10-25 11.003 2,910,274 -767 0.08% 32,023,045
2024-10-28 2024-10-24 10.774 2,911,041 -3,831 0.08% 31,362,896
2024-10-25 2024-10-23 10.711 2,914,872 +124,563 0.08% 31,221,588
2024-10-24 2024-10-22 10.586 2,790,309 +8,046 0.08% 29,537,817
2024-10-23 2024-10-21 10.502 2,782,263 +1,149 0.08% 29,220,275
2024-10-22 2024-10-18 10.774 2,781,114 +16,476 0.08% 29,963,092
2024-10-21 2024-10-17 10.335 2,764,638 -10,728 0.08% 28,573,379
2024-10-18 2024-10-16 10.481 2,775,366 -1,916 0.08% 29,089,893
2024-10-17 2024-10-15 10.836 2,777,282 +14,177 0.08% 30,095,771
2024-10-15 2024-10-10 11.630 2,763,105 +13,027 0.08% 32,134,439
2024-10-14 2024-10-09 11.588 2,750,078 +27,587 0.08% 31,868,097
2024-10-10 2024-10-08 11.860 2,722,491 +75,098 0.07% 32,287,389
2024-10-09 2024-10-07 13.488 2,647,393 -15,710 0.07% 35,708,291
2024-10-08 2024-10-04 12.716 2,663,103 +18,392 0.07% 33,862,841
2024-10-07 2024-10-03 12.736 2,644,711 +39,081 0.07% 33,684,197
2024-10-04 2024-10-02 13.780 2,605,630 -60,921 0.07% 35,906,644
2024-10-03 2024-09-30 12.945 2,666,551 -29,503 0.07% 34,519,120
2024-10-02 2024-09-27 12.402 2,696,054 -72,416 0.07% 33,437,451
2024-09-30 2024-09-26 11.839 2,768,470 -7,663 0.08% 32,774,873
2024-09-27 2024-09-25 10.899 2,776,133 +58,240 0.08% 30,257,212
2024-09-26 2024-09-24 11.170 2,717,893 -43,680 0.07% 30,360,175
2024-09-25 2024-09-23 10.607 2,761,573 +28,353 0.08% 29,291,282
2024-09-24 2024-09-20 10.753 2,733,220 +11,495 0.08% 29,390,025
2024-09-23 2024-09-19 10.690 2,721,725 +22,223 0.07% 29,095,936
2024-09-20 2024-09-17 10.440 2,699,502 -18,008 0.07% 28,181,999
2024-09-17 2024-09-13 9.991 2,717,510 +11,494 0.07% 27,150,087
2024-09-16 2024-09-12 10.168 2,706,016 +2,682 0.07% 27,515,503
2024-09-13 2024-09-11 10.106 2,703,334 +17,625 0.07% 27,318,900
2024-09-12 2024-09-10 11.197 2,685,709 -5,747 0.07% 30,072,027
2024-09-11 2024-09-09 11.089 2,691,456 +102,070 0.07% 29,845,485
2024-09-05 2024-09-03 11.435 2,589,386 -12,213 0.07% 29,609,185
2024-09-04 2024-09-02 11.413 2,601,599 +17,764 0.07% 29,692,603
2024-09-03 2024-08-30 11.348 2,583,835 -29,978 0.07% 29,322,303
2024-09-02 2024-08-29 10.700 2,613,813 -8,142 0.07% 27,967,504
2024-08-30 2024-08-28 10.873 2,621,955 +15,914 0.07% 28,508,030
2024-08-29 2024-08-27 11.154 2,606,041 -5,551 0.07% 29,067,316
2024-08-27 2024-08-23 11.219 2,611,592 +2,961 0.07% 29,298,587
2024-08-26 2024-08-22 11.500 2,608,631 +2,220 0.07% 29,998,413
2024-08-23 2024-08-21 11.413 2,606,411 +25,537 0.07% 29,747,523
2024-08-22 2024-08-20 11.759 2,580,874 +9,252 0.07% 30,348,672
2024-08-21 2024-08-19 11.565 2,571,622 +1,851 0.07% 29,739,585
2024-08-20 2024-08-16 11.673 2,569,771 +21,095 0.07% 29,995,919
2024-08-14 2024-08-12 11.997 2,548,676 +8,513 0.07% 30,576,066
2024-08-13 2024-08-09 12.516 2,540,163 -31,088 0.07% 31,791,729
2024-08-12 2024-08-08 12.537 2,571,251 -24,797 0.07% 32,236,394
2024-08-07 2024-08-05 12.580 2,596,048 -10,733 0.07% 32,659,512
2024-08-06 2024-08-02 12.127 2,606,781 +5,552 0.07% 31,611,230
2024-08-01 2024-07-30 12.256 2,601,229 -1,851 0.07% 31,881,272
2024-07-30 2024-07-26 12.299 2,603,080 +1,110 0.07% 32,016,494
2024-07-29 2024-07-25 12.343 2,601,970 +1,481 0.07% 32,115,330
2024-07-25 2024-07-23 12.710 2,600,489 -1,851 0.07% 33,052,654
2024-07-24 2024-07-22 12.624 2,602,340 +1,111 0.07% 32,851,173
2024-07-23 2024-07-19 12.386 2,601,229 +7,402 0.07% 32,218,640
2024-07-22 2024-07-18 12.905 2,593,827 +9,622 0.07% 33,472,591
2024-07-19 2024-07-17 13.056 2,584,205 +3,331 0.07% 33,739,442
2024-07-18 2024-07-16 13.142 2,580,874 +12,583 0.07% 33,919,104
2024-07-16 2024-07-12 13.726 2,568,291 -9,622 0.07% 35,252,664
2024-07-15 2024-07-11 13.423 2,577,913 -6,662 0.07% 34,604,601
2024-07-12 2024-07-10 13.056 2,584,575 +7,772 0.07% 33,744,272
2024-07-11 2024-07-09 13.445 2,576,803 +9,253 0.07% 34,645,401
2024-07-10 2024-07-08 13.207 2,567,550 +4,071 0.07% 33,910,494
2024-07-09 2024-07-05 13.705 2,563,479 +18,134 0.07% 35,131,202
2024-07-08 2024-07-04 13.942 2,545,345 -740 0.07% 35,487,905
2024-07-05 2024-07-03 13.769 2,546,085 -8,512 0.07% 35,057,934
2024-07-04 2024-07-02 13.272 2,554,597 +5,181 0.07% 33,905,079
2024-07-03 2024-06-28 13.142 2,549,416 -5,551 0.07% 33,505,668
2024-07-02 2024-06-27 13.121 2,554,967 -370 0.07% 33,523,394
2024-06-28 2024-06-26 13.251 2,555,337 +1,850 0.07% 33,859,664
2024-06-27 2024-06-25 13.791 2,553,487 -1,850 0.07% 35,215,051
2024-06-26 2024-06-24 13.791 2,555,337 -22,946 0.07% 35,240,564
2024-06-25 2024-06-21 14.094 2,578,283 -2,221 0.07% 36,337,260
2024-06-21 2024-06-19 14.353 2,580,504 +31,088 0.07% 37,037,922
2024-06-20 2024-06-18 14.158 2,549,416 -2,960 0.07% 36,095,744
2024-06-19 2024-06-17 14.094 2,552,376 +1,110 0.07% 35,972,137
2024-06-18 2024-06-14 14.288 2,551,266 +8,512 0.07% 36,452,825
2024-06-17 2024-06-13 14.656 2,542,754 -2,961 0.07% 37,265,593
2024-06-14 2024-06-12 14.591 2,545,715 +7,032 0.07% 37,143,904
2024-06-13 2024-06-11 15.715 2,538,683 -39,230 0.07% 39,894,854
2024-06-12 2024-06-07 15.131 2,577,913 +14,804 0.07% 39,006,797
2024-06-11 2024-06-06 15.650 2,563,109 -1,111 0.07% 40,112,491
2024-06-07 2024-06-05 16.112 2,564,220 +370 0.07% 41,313,532
2024-06-06 2024-06-04 16.155 2,563,850 +67,612 0.07% 41,420,279
2024-06-05 2024-06-03 15.848 2,496,238 +1,091 0.07% 39,559,821
2024-06-04 2024-05-31 15.276 2,495,147 -1,819 0.07% 38,116,587
2024-06-03 2024-05-30 15.628 2,496,966 -4,732 0.07% 39,022,518
2024-05-31 2024-05-29 15.716 2,501,698 -6,187 0.07% 39,316,422
2024-05-30 2024-05-28 15.584 2,507,885 -364 0.07% 39,082,912
2024-05-29 2024-05-27 15.298 2,508,249 +3,639 0.07% 38,371,869
2024-05-28 2024-05-24 15.342 2,504,610 -11,282 0.07% 38,426,302
2024-05-24 2024-05-22 15.826 2,515,892 +5,095 0.07% 39,815,993
2024-05-23 2024-05-21 15.980 2,510,797 +12,375 0.07% 40,121,677
2024-05-22 2024-05-20 16.199 2,498,422 +4,731 0.07% 40,473,089
2024-05-21 2024-05-17 16.046 2,493,691 +9,827 0.07% 40,012,765
2024-05-20 2024-05-16 16.287 2,483,864 +9,099 0.07% 40,455,641
2024-05-17 2024-05-14 16.243 2,474,765 +15,287 0.07% 40,198,650
2024-05-16 2024-05-13 16.771 2,459,478 -29,117 0.07% 41,247,777
2024-05-14 2024-05-10 16.024 2,488,595 -4,368 0.07% 39,876,296
2024-05-13 2024-05-09 16.155 2,492,963 -2,911 0.07% 40,275,064
2024-05-10 2024-05-08 15.936 2,495,874 +11,282 0.07% 39,773,492
2024-05-09 2024-05-07 16.221 2,484,592 -3,639 0.07% 40,303,662
2024-05-08 2024-05-06 16.112 2,488,231 -18,562 0.07% 40,089,232
2024-05-07 2024-05-03 16.375 2,506,793 -41,128 0.07% 41,049,494
2024-05-06 2024-05-02 15.298 2,547,921 -55,322 0.07% 38,978,782
2024-05-03 2024-04-30 14.595 2,603,243 +44,403 0.08% 37,994,073
2024-05-02 2024-04-29 14.903 2,558,840 -38,216 0.07% 38,133,432
2024-04-30 2024-04-26 14.749 2,597,056 +25,477 0.08% 38,303,362
2024-04-25 2024-04-23 14.155 2,571,579 -6,915 0.07% 36,401,460
2024-04-24 2024-04-22 14.133 2,578,494 +1,001 0.07% 36,442,668
2024-04-23 2024-04-19 14.155 2,577,493 -9,099 0.07% 36,485,174
2024-04-22 2024-04-18 14.419 2,586,592 -19,654 0.07% 37,296,221
2024-04-19 2024-04-17 14.199 2,606,246 -364 0.08% 37,006,753
2024-04-18 2024-04-16 14.287 2,606,610 -6,551 0.08% 37,241,098
2024-04-17 2024-04-15 14.727 2,613,161 +14,194 0.08% 38,483,453
2024-04-16 2024-04-12 15.342 2,598,967 -6,187 0.08% 39,873,949
2024-04-12 2024-04-10 15.100 2,605,154 +9,099 0.08% 39,338,990
2024-04-11 2024-04-09 15.035 2,596,055 -4,004 0.08% 39,030,405
2024-04-09 2024-04-05 15.194 2,600,059 -2,912 0.08% 39,504,353
2024-04-08 2024-04-03 14.994 2,602,971 +17,925 0.08% 39,029,738
2024-04-05 2024-04-02 15.016 2,585,046 -5,779 0.08% 38,818,219
2024-04-03 2024-03-28 14.485 2,590,825 -11,197 0.08% 37,527,831
2024-04-02 2024-03-27 14.729 2,602,022 -2,167 0.08% 38,323,948
2024-03-28 2024-03-26 14.729 2,604,189 -28,174 0.08% 38,355,865
2024-03-27 2024-03-25 14.507 2,632,363 -6,141 0.08% 38,187,806
2024-03-26 2024-03-22 14.441 2,638,504 -46,956 0.08% 38,101,580
2024-03-25 2024-03-21 13.510 2,685,460 -14,448 0.08% 36,281,577
2024-03-22 2024-03-20 12.957 2,699,908 -9,030 0.08% 34,981,825
2024-03-21 2024-03-19 12.979 2,708,938 +7,224 0.08% 35,158,822
2024-03-19 2024-03-15 13.067 2,701,714 -9,030 0.08% 35,304,415
2024-03-18 2024-03-14 13.267 2,710,744 +5,418 0.08% 35,962,755
2024-03-15 2024-03-13 13.355 2,705,326 +7,946 0.08% 36,130,548
2024-03-14 2024-03-12 13.267 2,697,380 -361 0.08% 35,785,459
2024-03-13 2024-03-11 13.156 2,697,741 -22,756 0.08% 35,491,498
2024-03-12 2024-03-08 12.890 2,720,497 +3,612 0.08% 35,067,828
2024-03-07 2024-03-05 12.735 2,716,885 +1,806 0.08% 34,600,051
2024-03-06 2024-03-04 12.957 2,715,079 +1,806 0.08% 35,178,391
2024-03-05 2024-03-01 13.466 2,713,273 +6,141 0.08% 36,537,153
2024-03-04 2024-02-29 14.020 2,707,132 -26,730 0.08% 37,953,408
2024-03-01 2024-02-28 13.909 2,733,862 +7,225 0.08% 38,025,406
2024-02-29 2024-02-27 14.131 2,726,637 +1,444 0.08% 38,528,813
2024-02-28 2024-02-26 14.175 2,725,193 -10,475 0.08% 38,629,125
2024-02-27 2024-02-23 14.263 2,735,668 -31,063 0.08% 39,019,966
2024-02-26 2024-02-22 13.865 2,766,731 +6,502 0.08% 38,360,027
2024-02-23 2024-02-21 13.865 2,760,229 -39,733 0.08% 38,269,878
2024-02-21 2024-02-19 13.931 2,799,962 -15,532 0.08% 39,006,808
2024-02-20 2024-02-16 14.175 2,815,494 -13,725 0.08% 39,909,126
2024-02-19 2024-02-15 13.865 2,829,219 -7,586 0.08% 39,226,407
2024-02-16 2024-02-14 13.643 2,836,805 -34,675 0.08% 38,703,285
2024-02-15 2024-02-09 12.447 2,871,480 -48,763 0.08% 35,742,073
2024-02-14 2024-02-07 12.115 2,920,243 -54,903 0.09% 35,378,869
2024-02-08 2024-02-06 12.137 2,975,146 -24,562 0.09% 36,109,916
2024-02-07 2024-02-05 11.871 2,999,708 -3,973 0.09% 35,610,773
2024-02-06 2024-02-02 11.694 3,003,681 -15,893 0.09% 35,125,730
2024-02-05 2024-02-01 11.362 3,019,574 -6,501 0.09% 34,308,417
2024-02-02 2024-01-31 10.753 3,026,075 +5,418 0.09% 32,539,176
2024-01-31 2024-01-29 11.118 3,020,657 -1,806 0.09% 33,584,800
2024-01-30 2024-01-26 11.041 3,022,463 +1,806 0.09% 33,370,583
2024-01-29 2024-01-25 11.207 3,020,657 -1,806 0.09% 33,852,408
2024-01-26 2024-01-24 10.997 3,022,463 -4,335 0.09% 33,236,699
2024-01-25 2024-01-23 10.410 3,026,798 +3,251 0.09% 31,507,862
2024-01-24 2024-01-22 10.709 3,023,547 +6,502 0.09% 32,378,061
2024-01-23 2024-01-19 11.428 3,017,045 +2,528 0.09% 34,480,148
2024-01-22 2024-01-18 11.362 3,014,517 -2,167 0.09% 34,250,959
2024-01-19 2024-01-17 11.296 3,016,684 +17,699 0.09% 34,075,138
2024-01-18 2024-01-16 11.561 2,998,985 -24,201 0.09% 34,672,282
2024-01-17 2024-01-15 11.672 3,023,186 -42,983 0.09% 35,286,868
2024-01-16 2024-01-12 11.517 3,066,169 +361 0.09% 35,313,199
2024-01-15 2024-01-11 11.672 3,065,808 +10,114 0.09% 35,784,356
2024-01-12 2024-01-10 11.761 3,055,694 -49,124 0.09% 35,937,016
2024-01-11 2024-01-09 11.827 3,104,818 -96,441 0.09% 36,721,045
2024-01-10 2024-01-08 11.583 3,201,259 -76,214 0.09% 37,081,742
2024-01-08 2024-01-04 11.428 3,277,473 -19,144 0.10% 37,456,436
2024-01-05 2024-01-03 11.606 3,296,617 -44,428 0.10% 38,259,335
2024-01-04 2024-01-02 11.517 3,341,045 -63,572 0.10% 38,478,958
2024-01-03 2023-12-29 10.974 3,404,617 -36,120 0.10% 37,363,672
2024-01-02 2023-12-28 10.985 3,440,737 -723 0.10% 37,798,171
2023-12-29 2023-12-27 10.886 3,441,460 +70,435 0.10% 37,463,115
2023-12-28 2023-12-22 10.974 3,371,025 -6,863 0.10% 36,995,020
2023-12-27 2023-12-21 10.997 3,377,888 -1,084 0.10% 37,145,151
2023-12-22 2023-12-20 11.030 3,378,972 -74,046 0.10% 37,269,328
2023-12-21 2023-12-19 10.764 3,453,018 +61,043 0.10% 37,168,304
2023-12-19 2023-12-15 10.786 3,391,975 +1,445 0.10% 36,586,363
2023-12-15 2023-12-13 10.786 3,390,530 -10,114 0.10% 36,570,777
2023-12-14 2023-12-12 10.842 3,400,644 -51,291 0.10% 36,868,163
2023-12-13 2023-12-11 10.454 3,451,935 +19,505 0.10% 36,086,290
2023-12-12 2023-12-08 10.266 3,432,430 -20,588 0.10% 35,236,199
2023-12-11 2023-12-07 9.956 3,453,018 -4,696 0.10% 34,376,857
2023-12-08 2023-12-06 9.712 3,457,714 -36,120 0.10% 33,581,207
2023-12-07 2023-12-05 9.302 3,493,834 +4,695 0.10% 32,500,436
2023-12-06 2023-12-04 9.546 3,489,139 -17,338 0.10% 33,306,820
2023-12-04 2023-11-30 9.513 3,506,477 +24,562 0.10% 33,355,833
2023-12-01 2023-11-29 9.513 3,481,915 +14,448 0.10% 33,122,184
2023-11-30 2023-11-28 9.756 3,467,467 +72,964 0.10% 33,829,524
2023-11-29 2023-11-27 10.266 3,394,503 +4,334 0.10% 34,846,853
2023-11-28 2023-11-24 10.376 3,390,169 -1,806 0.10% 35,177,792
2023-11-27 2023-11-23 10.465 3,391,975 +129,672 0.10% 35,497,036
2023-11-24 2023-11-22 10.376 3,262,303 +9,030 0.10% 33,851,002
2023-11-23 2023-11-21 10.576 3,253,273 +9,030 0.09% 34,405,789
2023-11-22 2023-11-20 10.698 3,244,243 -1,806 0.09% 34,705,487
2023-11-20 2023-11-16 10.653 3,246,049 +28,897 0.09% 34,581,018
2023-11-17 2023-11-15 10.842 3,217,152 -18,060 0.09% 34,878,830
2023-11-16 2023-11-14 10.365 3,235,212 +21,672 0.09% 33,534,067
2023-11-15 2023-11-13 10.498 3,213,540 +6,140 0.09% 33,736,474
2023-11-14 2023-11-10 10.454 3,207,400 -1,445 0.09% 33,529,938
2023-11-13 2023-11-09 10.853 3,208,845 +11,198 0.09% 34,824,305
2023-11-10 2023-11-08 11.318 3,197,647 +24,200 0.09% 36,190,039
2023-11-09 2023-11-07 11.296 3,173,447 -722 0.09% 35,845,864
2023-11-08 2023-11-06 11.296 3,174,169 -9,391 0.09% 35,854,020
2023-11-07 2023-11-03 10.919 3,183,560 -33,592 0.09% 34,761,427
2023-11-06 2023-11-02 10.487 3,217,152 -7,224 0.09% 33,738,766
2023-11-03 2023-11-01 10.565 3,224,376 +18,782 0.09% 34,064,474
2023-11-02 2023-10-31 10.753 3,205,594 +8,308 0.09% 34,469,532
2023-10-31 2023-10-27 10.875 3,197,286 -27,090 0.09% 34,769,673
2023-10-30 2023-10-26 10.786 3,224,376 -9,030 0.09% 34,778,614
2023-10-27 2023-10-25 10.631 3,233,406 -5,057 0.09% 34,374,715
2023-10-26 2023-10-24 10.365 3,238,463 +9,030 0.09% 33,567,765
2023-10-25 2023-10-20 10.387 3,229,433 -12,642 0.09% 33,545,692
2023-10-24 2023-10-19 10.531 3,242,075 -16,977 0.09% 34,143,749
2023-10-20 2023-10-18 10.941 3,259,052 -38,288 0.09% 35,657,909
2023-10-19 2023-10-17 10.930 3,297,340 +11,920 0.10% 36,040,310
2023-10-18 2023-10-16 10.941 3,285,420 +74,047 0.10% 35,946,406
2023-10-16 2023-10-12 11.296 3,211,373 +9,030 0.09% 36,274,260
2023-10-13 2023-10-11 11.495 3,202,343 -3,251 0.09% 36,810,595
2023-10-12 2023-10-10 11.628 3,205,594 -10,836 0.09% 37,273,953
2023-10-11 2023-10-09 11.207 3,216,430 +7,224 0.09% 36,046,430
2023-10-10 2023-10-06 11.318 3,209,206 -54,542 0.09% 36,320,860
2023-10-05 2023-10-03 11.251 3,263,748 -72,240 0.10% 36,721,293
2023-10-04 2023-09-29 11.340 3,335,988 -10,836 0.10% 37,829,628
2023-10-03 2023-09-28 10.985 3,346,824 -25,285 0.10% 36,766,491
2023-09-29 2023-09-27 11.141 3,372,109 -45,150 0.10% 37,567,061
2023-09-27 2023-09-25 10.985 3,417,259 +132,923 0.10% 37,540,254
2023-09-26 2023-09-22 11.761 3,284,336 -47,679 0.10% 38,626,000
2023-09-25 2023-09-21 11.539 3,332,015 -51,652 0.10% 38,448,757
2023-09-22 2023-09-20 11.539 3,383,667 +722 0.10% 39,044,779
2023-09-20 2023-09-18 11.672 3,382,945 -11,558 0.10% 39,486,004
2023-09-19 2023-09-15 11.296 3,394,503 +3,612 0.10% 38,342,816
2023-09-18 2023-09-14 10.974 3,390,891 +12,642 0.10% 37,213,038
2023-09-14 2023-09-12 11.185 3,378,249 +15,532 0.10% 37,785,108
2023-09-13 2023-09-11 10.864 3,362,717 +9,030 0.10% 36,531,454
2023-09-12 2023-09-07 10.819 3,353,687 -362 0.10% 36,284,799
2023-09-11 2023-09-06 10.941 3,354,049 -7,224 0.10% 36,697,289
2023-09-07 2023-09-05 11.030 3,361,273 +7,947 0.10% 37,074,112
2023-09-06 2023-09-04 11.406 3,353,326 -32,870 0.10% 38,249,049
2023-09-04 2023-08-30 10.853 3,386,196 -1,083 0.10% 36,749,024
2023-08-31 2023-08-29 11.008 3,387,279 -361 0.10% 37,285,931
2023-08-30 2023-08-28 10.742 3,387,640 +16,254 0.10% 36,389,545
2023-08-29 2023-08-25 10.698 3,371,386 -16,616 0.10% 36,065,607
2023-08-28 2023-08-24 11.096 3,388,002 -63,933 0.10% 37,594,041
2023-08-25 2023-08-23 10.576 3,451,935 -17,338 0.10% 36,506,787
2023-08-23 2023-08-21 10.177 3,469,273 +31,425 0.10% 35,307,066
2023-08-22 2023-08-18 10.376 3,437,848 +3,612 0.10% 35,672,529
2023-08-21 2023-08-17 10.720 3,434,236 +17,338 0.10% 36,814,010
2023-08-18 2023-08-16 10.531 3,416,898 +6,502 0.10% 35,984,889
2023-08-17 2023-08-15 10.830 3,410,396 +3,251 0.10% 36,936,122
2023-08-16 2023-08-14 11.096 3,407,145 +17,698 0.10% 37,806,457
2023-08-15 2023-08-11 11.362 3,389,447 +11,559 0.10% 38,510,916
2023-08-14 2023-08-10 11.783 3,377,888 -4,334 0.10% 39,801,048
2023-08-11 2023-08-09 11.716 3,382,222 +5,418 0.10% 39,627,385
2023-08-10 2023-08-08 11.739 3,376,804 +15,170 0.10% 39,638,696
2023-08-09 2023-08-07 11.871 3,361,634 +9,030 0.10% 39,907,346
2023-08-08 2023-08-04 12.049 3,352,604 -34,675 0.10% 40,394,179
2023-08-07 2023-08-03 12.049 3,387,279 -154,234 0.10% 40,811,965
2023-08-04 2023-08-02 11.251 3,541,513 +31,063 0.10% 39,846,500
2023-08-03 2023-08-01 11.561 3,510,450 -11,558 0.10% 40,585,502
2023-08-02 2023-07-31 11.451 3,522,008 +13,725 0.10% 40,329,098
2023-08-01 2023-07-28 11.650 3,508,283 -32,508 0.10% 40,871,257
2023-07-31 2023-07-27 11.716 3,540,791 -53,819 0.10% 41,485,239
2023-07-28 2023-07-26 11.340 3,594,610 -11,198 0.10% 40,762,365
2023-07-27 2023-07-25 11.251 3,605,808 -361 0.11% 40,569,900
2023-07-26 2023-07-24 10.985 3,606,169 +10,836 0.11% 39,615,522
2023-07-25 2023-07-21 11.074 3,595,333 -722 0.10% 39,815,003
2023-07-24 2023-07-20 10.963 3,596,055 -22,756 0.10% 39,424,769
2023-07-21 2023-07-19 11.074 3,618,811 +10,836 0.11% 40,075,001
2023-07-20 2023-07-18 11.273 3,607,975 -21,311 0.11% 40,674,192
2023-07-19 2023-07-14 11.296 3,629,286 -54,180 0.11% 40,994,822
2023-07-18 2023-07-13 11.229 3,683,466 -23,117 0.11% 41,362,069
2023-07-14 2023-07-12 11.074 3,706,583 +11,197 0.11% 41,046,995
2023-07-13 2023-07-11 11.141 3,695,386 -154,957 0.11% 41,168,536
2023-07-12 2023-07-10 10.587 3,850,343 -24,200 0.11% 40,762,888
2023-07-11 2023-07-07 10.421 3,874,543 -101,137 0.11% 40,375,484
2023-07-10 2023-07-06 10.266 3,975,680 +26,729 0.12% 40,813,026
2023-07-06 2023-07-04 10.842 3,948,951 -24,201 0.12% 42,812,646
2023-07-05 2023-07-03 10.753 3,973,152 -22,395 0.12% 42,723,030
2023-07-04 2023-06-30 10.122 3,995,547 +13,004 0.12% 40,441,763
2023-07-03 2023-06-29 10.133 3,982,543 -361 0.12% 40,354,243
2023-06-30 2023-06-28 10.266 3,982,904 -8,669 0.12% 40,887,185
2023-06-29 2023-06-27 10.221 3,991,573 +4,334 0.12% 40,799,366
2023-06-28 2023-06-26 10.199 3,987,239 +108,000 0.12% 40,666,756
2023-06-27 2023-06-23 10.598 3,879,239 -98,609 0.11% 41,111,764
2023-06-26 2023-06-21 10.642 3,977,848 +7,947 0.12% 42,333,016
2023-06-23 2023-06-20 10.731 3,969,901 -42,622 0.12% 42,600,146
2023-06-21 2023-06-19 10.509 4,012,523 -2,167 0.12% 42,168,814
2023-06-20 2023-06-16 10.631 4,014,690 +2,889 0.12% 42,680,636
2023-06-19 2023-06-15 10.421 4,011,801 -28,896 0.12% 41,805,810
2023-06-16 2023-06-14 10.166 4,040,697 -19,505 0.12% 41,077,746
2023-06-15 2023-06-13 10.244 4,060,202 +72,241 0.12% 41,590,775
2023-06-14 2023-06-12 10.277 3,987,961 +4,695 0.12% 40,983,261
2023-06-12 2023-06-08 10.077 3,983,266 -10,836 0.12% 40,141,014
2023-06-09 2023-06-07 10.122 3,994,102 -132,200 0.12% 40,427,137
2023-06-08 2023-06-06 9.546 4,126,302 -21,673 0.12% 39,389,087
2023-06-07 2023-06-05 9.668 4,147,975 +14,449 0.12% 40,101,259
2023-06-06 2023-06-02 9.634 4,133,526 -223,224 0.12% 39,824,246
2023-06-05 2023-06-01 9.225 4,356,750 -28,174 0.13% 40,189,748
2023-06-02 2023-05-31 8.915 4,384,924 -8,308 0.13% 39,089,993
2023-06-01 2023-05-30 9.136 4,393,232 -9,752 0.13% 40,137,075
2023-05-31 2023-05-29 8.848 4,402,984 +361 0.13% 38,958,437
2023-05-30 2023-05-25 8.749 4,402,623 -37,927 0.13% 38,516,448
2023-05-29 2023-05-24 8.726 4,440,550 +72,241 0.13% 38,749,903
2023-05-25 2023-05-23 9.214 4,368,309 +12,642 0.13% 40,248,001
2023-05-24 2023-05-22 9.413 4,355,667 +24,201 0.13% 40,999,752
2023-05-23 2023-05-19 9.391 4,331,466 +7,224 0.13% 40,676,015
2023-05-22 2023-05-18 9.568 4,324,242 +239,117 0.13% 41,374,368
2023-05-19 2023-05-17 9.834 4,085,125 +99,692 0.12% 40,172,231
2023-05-18 2023-05-16 10.044 3,985,433 -194,689 0.12% 40,030,447
2023-05-17 2023-05-15 9.745 4,180,122 +79,104 0.12% 40,736,083
2023-05-16 2023-05-12 9.878 4,101,018 +70,073 0.12% 40,510,179
2023-05-15 2023-05-11 10.011 4,030,945 +110,168 0.12% 40,353,661
2023-05-12 2023-05-10 10.221 3,920,777 +26,006 0.11% 40,075,733
2023-05-11 2023-05-09 10.000 3,894,771 +132,201 0.11% 38,947,296
2023-05-10 2023-05-08 10.221 3,762,570 +26,368 0.11% 38,458,640
2023-05-09 2023-05-05 10.498 3,736,202 +3,973 0.11% 39,223,498
2023-05-08 2023-05-04 10.520 3,732,229 +48,763 0.11% 39,264,451
2023-05-05 2023-05-03 10.875 3,683,466 +82,354 0.11% 40,056,757
2023-05-04 2023-05-02 11.916 3,601,112 +61,766 0.10% 42,909,805
2023-05-03 2023-04-28 11.805 3,539,346 -6,863 0.10% 41,781,869
2023-05-02 2023-04-27 11.606 3,546,209 -12,281 0.10% 41,156,008
2023-04-28 2023-04-26 11.606 3,558,490 +9,030 0.10% 41,298,537
2023-04-27 2023-04-25 11.362 3,549,460 +10,475 0.10% 40,328,984
2023-04-26 2023-04-24 11.606 3,538,985 +723 0.10% 41,072,169
2023-04-25 2023-04-21 11.583 3,538,262 -16,616 0.10% 40,985,412
2023-04-24 2023-04-20 11.761 3,554,878 -14,809 0.10% 41,807,756
2023-04-21 2023-04-19 11.716 3,569,687 -16,977 0.10% 41,823,795
2023-04-20 2023-04-18 11.694 3,586,664 +2,167 0.10% 41,943,266
2023-04-19 2023-04-17 11.694 3,584,497 -281,377 0.10% 41,917,925
2023-04-18 2023-04-14 10.897 3,865,874 +5,056 0.11% 42,126,020
2023-04-17 2023-04-13 11.041 3,860,818 +6,863 0.11% 42,626,740
2023-04-14 2023-04-12 11.185 3,853,955 +5,057 0.11% 43,105,794
2023-04-13 2023-04-11 11.473 3,848,898 +7,224 0.11% 44,157,430
2023-04-12 2023-04-06 11.296 3,841,674 +199,385 0.11% 43,393,863
2023-04-11 2023-04-04 11.406 3,642,289 +7,224 0.11% 41,545,048
2023-04-06 2023-04-03 11.517 3,635,065 -93,191 0.11% 41,865,199
2023-04-04 2023-03-31 10.742 3,728,256 -139,786 0.11% 40,048,393
2023-04-03 2023-03-30 10.111 3,868,042 +46,596 0.11% 39,108,359
2023-03-31 2023-03-29 10.321 3,821,446 -2,168 0.11% 39,441,305
2023-03-28 2023-03-24 10.232 3,823,614 +35,037 0.11% 39,124,937
2023-03-27 2023-03-23 10.354 3,788,577 +24,923 0.11% 39,227,928
2023-03-24 2023-03-22 10.443 3,763,654 -13,003 0.11% 39,303,300
2023-03-23 2023-03-21 10.188 3,776,657 -12,642 0.11% 38,477,160
2023-03-22 2023-03-20 9.911 3,789,299 +7,585 0.11% 37,556,884
2023-03-21 2023-03-17 10.299 3,781,714 -31,425 0.11% 38,947,471
2023-03-20 2023-03-16 9.834 3,813,139 +18,422 0.11% 37,497,580
2023-03-17 2023-03-15 10.166 3,794,717 -355,786 0.11% 38,577,112
2023-03-16 2023-03-14 10.055 4,150,503 -7,946 0.12% 41,734,404
2023-03-15 2023-03-13 10.376 4,158,449 -76,576 0.12% 43,149,782
2023-03-14 2023-03-10 9.668 4,235,025 +39,733 0.12% 40,942,830
2023-03-13 2023-03-09 10.033 4,195,292 -12,642 0.12% 42,091,851
2023-03-10 2023-03-08 10.100 4,207,934 +722 0.12% 42,498,284
2023-03-09 2023-03-07 10.221 4,207,212 +125,699 0.12% 43,003,493
2023-03-08 2023-03-06 10.543 4,081,513 +52,375 0.12% 43,029,447
2023-03-07 2023-03-03 10.686 4,029,138 +39,732 0.12% 43,057,330
2023-03-06 2023-03-02 10.742 3,989,406 +7,224 0.12% 42,853,629
2023-03-03 2023-03-01 11.318 3,982,182 -100,053 0.12% 45,069,178
2023-03-02 2023-02-28 10.587 4,082,235 +13,364 0.12% 43,217,887
2023-03-01 2023-02-27 10.587 4,068,871 -4,334 0.12% 43,076,405
2023-02-28 2023-02-24 10.664 4,073,205 -10,836 0.12% 43,438,037
2023-02-27 2023-02-23 10.709 4,084,041 +1,806 0.12% 43,734,504
2023-02-24 2023-02-22 10.609 4,082,235 -22,756 0.12% 43,308,301
2023-02-23 2023-02-21 10.664 4,104,991 -70,435 0.12% 43,777,014
2023-02-22 2023-02-20 10.675 4,175,426 +56,348 0.12% 44,574,395
2023-02-21 2023-02-17 10.842 4,119,078 +12,642 0.12% 44,657,082
2023-02-20 2023-02-16 11.229 4,106,436 +1,806 0.12% 46,111,649
2023-02-17 2023-02-15 11.362 4,104,630 -43,706 0.12% 46,636,829
2023-02-16 2023-02-14 11.451 4,148,336 -3,612 0.12% 47,500,929
2023-02-15 2023-02-13 11.561 4,151,948 -7,224 0.12% 48,002,078
2023-02-14 2023-02-10 11.318 4,159,172 -46,234 0.12% 47,072,299
2023-02-13 2023-02-09 11.207 4,205,406 -95,719 0.12% 47,129,852
2023-02-10 2023-02-08 10.266 4,301,125 +6,502 0.13% 44,153,937
2023-02-09 2023-02-07 10.620 4,294,623 +117,391 0.13% 45,609,078
2023-02-08 2023-02-06 10.775 4,177,232 +28,896 0.12% 45,010,006
2023-02-07 2023-02-03 11.340 4,148,336 -19,866 0.12% 47,041,539
2023-02-06 2023-02-02 11.251 4,168,202 +5,057 0.12% 46,897,544
2023-02-03 2023-02-01 11.451 4,163,145 -188,549 0.12% 47,670,501
2023-02-02 2023-01-31 10.941 4,351,694 -5,779 0.13% 47,612,713
2023-02-01 2023-01-30 10.952 4,357,473 +163,626 0.13% 47,724,197
2023-01-31 2023-01-27 11.739 4,193,847 -9,031 0.12% 49,229,575
2023-01-30 2023-01-26 11.428 4,202,878 +108,000 0.12% 48,032,381
2023-01-27 2023-01-20 11.916 4,094,878 -54,903 0.12% 48,793,377
2023-01-26 2023-01-19 11.517 4,149,781 -19,866 0.12% 47,793,205
2023-01-20 2023-01-18 11.495 4,169,647 -32,869 0.12% 47,929,652
2023-01-19 2023-01-17 11.185 4,202,516 +84,160 0.12% 47,004,386
2023-01-18 2023-01-16 11.716 4,118,356 +19,505 0.12% 48,252,208
2023-01-17 2023-01-13 11.960 4,098,851 -19,505 0.12% 49,022,282
2023-01-16 2023-01-12 11.628 4,118,356 -111,973 0.12% 47,887,352
2023-01-13 2023-01-11 11.384 4,230,329 -48,401 0.12% 48,158,716
2023-01-12 2023-01-10 12.049 4,278,730 -164,709 0.12% 51,552,700
2023-01-11 2023-01-09 11.628 4,443,439 +20,227 0.13% 51,667,347
2023-01-10 2023-01-06 11.273 4,423,212 +40,094 0.13% 49,864,695
2023-01-09 2023-01-05 11.340 4,383,118 +31,063 0.13% 49,703,933
2023-01-06 2023-01-04 11.451 4,352,055 -123,170 0.13% 49,833,633
2023-01-05 2023-01-03 10.786 4,475,225 -90,662 0.13% 48,270,463
2023-01-04 2022-12-30 9.524 4,565,887 +7,946 0.13% 43,484,176
2023-01-03 2022-12-29 9.457 4,557,941 -49,485 0.13% 43,105,651
2022-12-30 2022-12-28 9.524 4,607,426 +87,050 0.13% 43,879,782
2022-12-29 2022-12-23 9.468 4,520,376 +361 0.13% 42,800,448
2022-12-28 2022-12-22 9.524 4,520,015 -7,585 0.13% 43,047,305
2022-12-23 2022-12-21 9.147 4,527,600 -19,866 0.13% 41,414,816
2022-12-22 2022-12-20 8.992 4,547,466 +24,201 0.13% 40,891,508
2022-12-21 2022-12-19 8.461 4,523,265 -13,004 0.13% 38,269,521
2022-12-20 2022-12-16 9.767 4,536,269 -275,959 0.13% 44,307,273
2022-12-19 2022-12-15 9.302 4,812,228 +9,391 0.14% 44,764,436
2022-12-16 2022-12-14 9.203 4,802,837 +39,732 0.14% 44,198,396
2022-12-15 2022-12-13 9.446 4,763,105 +43,706 0.14% 44,993,194
2022-12-14 2022-12-12 9.125 4,719,399 -98,970 0.14% 43,064,712
2022-12-13 2022-12-09 9.424 4,818,369 -106,916 0.14% 45,408,510
2022-12-12 2022-12-08 9.391 4,925,285 -72,602 0.14% 46,252,462
2022-12-09 2022-12-07 8.328 4,997,887 -76,214 0.15% 41,620,942
2022-12-08 2022-12-06 8.339 5,074,101 +6,863 0.15% 42,311,821
2022-12-07 2022-12-05 8.029 5,067,238 +21,311 0.15% 40,683,372
2022-12-06 2022-12-02 6.678 5,045,927 -37,204 0.15% 33,695,035
2022-12-05 2022-12-01 6.423 5,083,131 -50,930 0.15% 32,648,778
2022-12-02 2022-11-30 5.803 5,134,061 +33,231 0.15% 29,792,020
2022-12-01 2022-11-29 5.615 5,100,830 -141,592 0.15% 28,638,907
2022-11-30 2022-11-28 5.271 5,242,422 -20,950 0.15% 27,634,179
2022-11-29 2022-11-25 4.662 5,263,372 +53,458 0.15% 24,538,827
2022-11-28 2022-11-24 4.884 5,209,914 +1,806 0.15% 25,443,496
2022-11-25 2022-11-23 5.017 5,208,108 +1,806 0.15% 26,126,776
2022-11-24 2022-11-22 5.039 5,206,302 -9,752 0.15% 26,233,026
2022-11-23 2022-11-21 5.138 5,216,054 -6,863 0.15% 26,802,030
2022-11-21 2022-11-17 5.670 5,222,917 -112,696 0.15% 29,613,567
2022-11-18 2022-11-16 5.648 5,335,613 -26,368 0.16% 30,134,371
2022-11-17 2022-11-15 5.714 5,361,981 -121,364 0.16% 30,639,566
2022-11-16 2022-11-14 5.327 5,483,345 -4,335 0.16% 29,207,762
2022-11-15 2022-11-11 5.138 5,487,680 -140,869 0.16% 28,197,746
2022-11-14 2022-11-10 4.740 5,628,549 +1,806 0.16% 26,677,668
2022-11-11 2022-11-09 4.817 5,626,743 +117,030 0.16% 27,105,285
2022-11-10 2022-11-08 4.806 5,509,713 -3,973 0.16% 26,480,510
2022-11-09 2022-11-07 4.751 5,513,686 -24,201 0.16% 26,194,310
2022-11-08 2022-11-04 4.563 5,537,887 -87,772 0.16% 25,266,724
2022-11-07 2022-11-03 4.330 5,625,659 -45,873 0.16% 24,358,907
2022-11-04 2022-11-02 4.419 5,671,532 -231,171 0.17% 25,059,991
2022-11-03 2022-11-01 3.876 5,902,703 -13,364 0.17% 22,878,451
2022-11-02 2022-10-31 3.499 5,916,067 +6,140 0.17% 20,702,739
2022-11-01 2022-10-28 3.444 5,909,927 +14,087 0.17% 20,354,017
2022-10-31 2022-10-27 3.522 5,895,840 +16,977 0.17% 20,762,538
2022-10-28 2022-10-26 3.566 5,878,863 +42,261 0.17% 20,963,165
2022-10-27 2022-10-25 3.544 5,836,602 +20,949 0.17% 20,683,198
2022-10-26 2022-10-24 3.621 5,815,653 +105,472 0.17% 21,059,782
2022-10-25 2022-10-21 3.976 5,710,181 +36,843 0.17% 22,701,364
2022-10-24 2022-10-20 4.020 5,673,338 +45,873 0.17% 22,806,200
2022-10-21 2022-10-19 4.053 5,627,465 +171,933 0.16% 22,808,752
2022-10-20 2022-10-18 4.330 5,455,532 +37,926 0.16% 23,622,263
2022-10-19 2022-10-17 4.452 5,417,606 -3,612 0.16% 24,117,990
2022-10-18 2022-10-14 4.341 5,421,218 +361 0.16% 23,533,720
2022-10-17 2022-10-13 4.308 5,420,857 +44,428 0.16% 23,352,060
2022-10-14 2022-10-12 4.474 5,376,429 +14,448 0.16% 24,053,757
2022-10-13 2022-10-11 4.518 5,361,981 +86,689 0.16% 24,226,634
2022-10-12 2022-10-10 4.773 5,275,292 +1,806 0.15% 25,178,590
2022-10-11 2022-10-07 5.061 5,273,486 -30,341 0.15% 26,688,344
2022-10-10 2022-10-06 4.961 5,303,827 -361 0.15% 26,313,281
2022-10-07 2022-10-05 4.994 5,304,188 -41,177 0.15% 26,491,289
2022-10-06 2022-10-03 4.762 5,345,365 +7,224 0.16% 25,453,849
2022-10-05 2022-09-30 4.806 5,338,141 -3,612 0.16% 25,655,909
2022-10-03 2022-09-29 4.828 5,341,753 -5,057 0.16% 25,791,579
2022-09-30 2022-09-28 5.028 5,346,810 -27,813 0.16% 26,881,794
2022-09-29 2022-09-27 5.072 5,374,623 -143,037 0.16% 27,259,703
2022-09-28 2022-09-26 4.740 5,517,660 +5,780 0.16% 26,152,086
2022-09-27 2022-09-23 4.529 5,511,880 +3,612 0.16% 24,964,950
2022-09-26 2022-09-22 4.629 5,508,268 +8,307 0.16% 25,497,581
2022-09-23 2022-09-21 4.740 5,499,961 +3,251 0.16% 26,068,198
2022-09-22 2022-09-20 4.862 5,496,710 -60,682 0.16% 26,722,371
2022-09-21 2022-09-19 4.574 5,557,392 +3,612 0.16% 25,417,259
2022-09-20 2022-09-16 4.706 5,553,780 -11,197 0.16% 26,138,776
2022-09-19 2022-09-15 4.651 5,564,977 +39,371 0.16% 25,883,339
2022-09-16 2022-09-14 4.718 5,525,606 -16,615 0.16% 26,067,366
2022-09-15 2022-09-13 4.695 5,542,221 -40,094 0.16% 26,022,998
2022-09-13 2022-09-08 4.241 5,582,315 +7,585 0.16% 23,676,677
2022-09-09 2022-09-07 4.308 5,574,730 +2,529 0.16% 24,014,916
2022-09-08 2022-09-06 4.374 5,572,201 +722 0.16% 24,374,264
2022-09-07 2022-09-05 4.374 5,571,479 +3,612 0.16% 24,371,106
2022-09-06 2022-09-02 4.396 5,567,867 -18,060 0.16% 24,478,624
2022-09-01 2022-08-30 4.374 5,585,927 +41,538 0.16% 24,434,305
2022-08-31 2022-08-29 4.341 5,544,389 +30,342 0.16% 24,068,410
2022-08-30 2022-08-26 4.396 5,514,047 +722 0.16% 24,242,009
2022-08-29 2022-08-25 4.385 5,513,325 +1,445 0.16% 24,177,780
2022-08-26 2022-08-24 4.341 5,511,880 +29,618 0.16% 23,927,287
2022-08-25 2022-08-23 4.407 5,482,262 +6,863 0.16% 24,162,980
2022-08-23 2022-08-19 4.485 5,475,399 -3,612 0.16% 24,557,177
2022-08-22 2022-08-18 4.419 5,479,011 +23,479 0.16% 24,209,326
2022-08-19 2022-08-17 4.474 5,455,532 +14,086 0.16% 24,407,658
2022-08-18 2022-08-16 4.485 5,441,446 +2,890 0.16% 24,404,897
2022-08-16 2022-08-12 4.540 5,438,556 +723 0.16% 24,693,071
2022-08-15 2022-08-11 4.563 5,437,833 +1,083 0.16% 24,810,226
2022-08-12 2022-08-10 4.463 5,436,750 +9,030 0.16% 24,263,422
2022-08-11 2022-08-09 4.551 5,427,720 +2,529 0.16% 24,703,978
2022-08-09 2022-08-05 4.640 5,425,191 -23,840 0.16% 25,173,099
2022-08-08 2022-08-04 4.540 5,449,031 +26,007 0.16% 24,740,631
2022-08-05 2022-08-03 4.574 5,423,024 +9,030 0.16% 24,802,715
2022-08-04 2022-08-02 4.563 5,413,994 +10,475 0.16% 24,701,460
2022-08-03 2022-08-01 4.629 5,403,519 +18,783 0.16% 25,012,702
2022-08-02 2022-07-29 4.662 5,384,736 +7,585 0.16% 25,104,649
2022-08-01 2022-07-28 4.862 5,377,151 -17,699 0.16% 26,141,132
2022-07-29 2022-07-27 4.751 5,394,850 +722 0.16% 25,629,746
2022-07-28 2022-07-26 4.784 5,394,128 -15,893 0.16% 25,805,521
2022-07-27 2022-07-25 4.729 5,410,021 -5,057 0.16% 25,581,998
2022-07-26 2022-07-22 4.706 5,415,078 -7,224 0.16% 25,485,977
2022-07-25 2022-07-21 4.640 5,422,302 +723 0.16% 25,159,694
2022-07-22 2022-07-20 4.662 5,421,579 -7,586 0.16% 25,276,418
2022-07-21 2022-07-19 4.540 5,429,165 +1,084 0.16% 24,650,432
2022-07-20 2022-07-18 4.585 5,428,081 -14,087 0.16% 24,885,954
2022-07-19 2022-07-15 4.551 5,442,168 +9,391 0.16% 24,769,737
2022-07-14 2022-07-12 4.452 5,432,777 +14,087 0.16% 24,185,528
2022-07-13 2022-07-11 4.496 5,418,690 +83,077 0.16% 24,362,844
2022-07-11 2022-07-07 4.706 5,335,613 -3,612 0.16% 25,111,976
2022-07-08 2022-07-06 4.607 5,339,225 -21,672 0.16% 24,596,833
2022-07-07 2022-07-05 4.684 5,360,897 +5,418 0.16% 25,112,241
2022-07-06 2022-07-04 4.740 5,355,479 -25,284 0.16% 25,383,396
2022-07-05 2022-06-30 4.928 5,380,763 -9,030 0.16% 26,516,214
2022-07-04 2022-06-29 4.961 5,389,793 +12,642 0.16% 26,739,774
2022-06-30 2022-06-28 5.127 5,377,151 -84,883 0.16% 27,570,260
2022-06-29 2022-06-27 4.762 5,462,034 -13,726 0.16% 26,009,409
2022-06-27 2022-06-23 4.341 5,475,760 +7,224 0.16% 23,770,489
2022-06-24 2022-06-22 4.452 5,468,536 +9,030 0.16% 24,344,719
2022-06-22 2022-06-20 4.352 5,459,506 +23,479 0.16% 23,760,388
2022-06-20 2022-06-16 4.485 5,436,027 +5,056 0.16% 24,380,593
2022-06-17 2022-06-15 4.618 5,430,971 -9,752 0.16% 25,079,633
2022-06-16 2022-06-14 4.585 5,440,723 -7,947 0.16% 24,943,914
2022-06-15 2022-06-13 4.551 5,448,670 -6,501 0.16% 24,799,331
2022-06-14 2022-06-10 4.795 5,455,171 +722 0.16% 26,157,962
2022-06-13 2022-06-09 4.795 5,454,449 +1,806 0.16% 26,154,500
2022-06-10 2022-06-08 4.884 5,452,643 -64,655 0.16% 26,628,904
2022-06-09 2022-06-07 4.618 5,517,298 -18,060 0.16% 25,478,282
2022-06-08 2022-06-06 4.574 5,535,358 -9,031 0.16% 25,316,485
2022-06-07 2022-06-02 4.441 5,544,389 +22,034 0.16% 24,621,001
2022-06-06 2022-06-01 4.407 5,522,355 -5,779 0.16% 24,339,689
2022-06-02 2022-05-31 4.385 5,528,134 -15,893 0.16% 24,242,722
2022-06-01 2022-05-30 4.275 5,544,027 +7,585 0.16% 23,698,468
2022-05-30 2022-05-26 4.075 5,536,442 +31,786 0.16% 22,562,448
2022-05-27 2022-05-25 4.086 5,504,656 +722 0.16% 22,493,870
2022-05-26 2022-05-24 4.064 5,503,934 +119,198 0.16% 22,369,018
2022-05-25 2022-05-23 4.264 5,384,736 +55,986 0.16% 22,957,933
2022-05-24 2022-05-20 4.385 5,328,750 +46,234 0.16% 23,368,356
2022-05-23 2022-05-19 4.352 5,282,516 +45,151 0.15% 22,990,108
2022-05-20 2022-05-18 4.563 5,237,365 +3,612 0.15% 23,895,586
2022-05-18 2022-05-16 4.551 5,233,753 +722 0.15% 23,821,148
2022-05-17 2022-05-13 4.540 5,233,031 +18,060 0.15% 23,759,911
2022-05-16 2022-05-12 4.485 5,214,971 +11,559 0.15% 23,389,156
2022-05-13 2022-05-11 4.596 5,203,412 +13,003 0.15% 23,913,544
2022-05-12 2022-05-10 4.551 5,190,409 +13,365 0.15% 23,623,870
2022-05-11 2022-05-06 4.784 5,177,044 +20,950 0.15% 24,766,991
2022-05-05 2022-05-03 5.161 5,156,094 +361 0.15% 26,608,132
2022-05-04 2022-04-29 5.028 5,155,733 +30,702 0.15% 25,921,129
2022-05-03 2022-04-28 4.862 5,125,031 +4,335 0.15% 24,915,445
2022-04-29 2022-04-27 4.873 5,120,696 +27,090 0.15% 24,951,078
2022-04-28 2022-04-26 4.718 5,093,606 -7,224 0.15% 24,029,381
2022-04-27 2022-04-25 4.684 5,100,830 +2,167 0.15% 23,894,000
2022-04-26 2022-04-22 4.939 5,098,663 +14,448 0.15% 25,182,498
2022-04-25 2022-04-21 4.972 5,084,215 +30,702 0.15% 25,280,047
2022-04-22 2022-04-20 5.271 5,053,513 +7,947 0.15% 26,638,390
2022-04-21 2022-04-19 5.127 5,045,566 +7,224 0.15% 25,870,125
2022-04-20 2022-04-14 5.316 5,038,342 -14,448 0.15% 26,781,600
2022-04-19 2022-04-13 5.050 5,052,790 +13,726 0.15% 25,515,479
2022-04-14 2022-04-12 5.061 5,039,064 -10,837 0.15% 25,501,969
2022-04-13 2022-04-11 4.762 5,049,901 +24,562 0.15% 24,046,892
2022-04-12 2022-04-08 5.072 5,025,339 +14,448 0.15% 25,488,160
2022-04-11 2022-04-07 5.050 5,010,891 +20,589 0.15% 25,303,898
2022-04-08 2022-04-06 5.371 4,990,302 +1,084 0.15% 26,802,555
2022-04-07 2022-04-04 5.526 4,989,218 -34,315 0.15% 27,570,247
2022-04-06 2022-04-01 5.460 5,023,533 +17,338 0.15% 27,426,085
2022-04-04 2022-03-31 5.526 5,006,195 +361 0.15% 27,664,062
2022-04-01 2022-03-30 5.515 5,005,834 -2,167 0.15% 27,606,632
2022-03-31 2022-03-29 5.282 5,008,001 -22,395 0.15% 26,453,944
2022-03-30 2022-03-28 5.194 5,030,396 +9,392 0.15% 26,126,585
2022-03-29 2022-03-25 5.349 5,021,004 +50,207 0.15% 26,856,248
2022-03-28 2022-03-24 5.460 4,970,797 +18,783 0.14% 27,138,172
2022-03-25 2022-03-23 5.548 4,952,014 -52,736 0.14% 27,474,337
2022-03-24 2022-03-22 5.482 5,004,750 -13,365 0.15% 27,434,385
2022-03-23 2022-03-21 5.304 5,018,115 +5,780 0.15% 26,618,511
2022-03-22 2022-03-18 5.393 5,012,335 -3,974 0.15% 27,031,907
2022-03-21 2022-03-17 5.138 5,016,309 -103,304 0.15% 25,775,666
2022-03-18 2022-03-16 4.618 5,119,613 -18,782 0.15% 23,641,816
2022-03-17 2022-03-15 3.998 5,138,395 -5,419 0.15% 20,541,981
2022-03-16 2022-03-14 4.496 5,143,814 +217,445 0.15% 23,126,980
2022-03-15 2022-03-11 5.017 4,926,369 +13,726 0.14% 24,713,416
2022-03-14 2022-03-10 5.161 4,912,643 -6,141 0.14% 25,351,798
2022-03-11 2022-03-09 5.072 4,918,784 +32,148 0.14% 24,947,720
2022-03-10 2022-03-08 5.017 4,886,636 +6,862 0.14% 24,514,093
2022-03-09 2022-03-07 5.017 4,879,774 -860,387 0.14% 24,479,669
2022-03-08 2022-03-04 5.349 5,740,161 +2,890 0.17% 30,702,861
2022-03-07 2022-03-03 5.537 5,737,271 -270,181 0.17% 31,767,498
2022-03-04 2022-03-02 5.371 6,007,452 +37,926 0.18% 32,265,595
2022-03-03 2022-03-01 5.648 5,969,526 +2,890 0.17% 33,714,573
2022-03-02 2022-02-28 5.559 5,966,636 +40,094 0.17% 33,169,651
2022-02-28 2022-02-24 5.858 5,926,542 -46,957 0.17% 34,718,798
2022-02-25 2022-02-23 6.224 5,973,499 +8,669 0.17% 37,176,864
2022-02-24 2022-02-22 6.213 5,964,830 +1,084 0.17% 37,056,856
2022-02-23 2022-02-21 6.345 5,963,746 +71,879 0.17% 37,842,637
2022-02-22 2022-02-18 6.489 5,891,867 -127,505 0.17% 38,234,744
2022-02-21 2022-02-17 6.512 6,019,372 +91,746 0.18% 39,195,494
2022-02-18 2022-02-16 6.478 5,927,626 -33,592 0.17% 38,401,156
2022-02-17 2022-02-15 6.113 5,961,218 -30,341 0.17% 36,440,281
2022-02-16 2022-02-14 6.058 5,991,559 +49,846 0.17% 36,293,997
2022-02-15 2022-02-11 6.401 5,941,713 -73,685 0.17% 38,031,823
2022-02-14 2022-02-10 6.323 6,015,398 -27,091 0.18% 38,037,162
2022-02-11 2022-02-09 6.213 6,042,489 +23,479 0.18% 37,539,317
2022-02-10 2022-02-08 6.146 6,019,010 -47,318 0.18% 36,993,522
2022-02-09 2022-02-07 5.958 6,066,328 -1,806 0.18% 36,142,301
2022-02-08 2022-02-04 5.902 6,068,134 -37,565 0.18% 35,817,066
2022-02-07 2022-01-31 5.703 6,105,699 +16,254 0.18% 34,821,723
2022-02-04 2022-01-27 5.747 6,089,445 +40,455 0.18% 34,998,764
2022-01-28 2022-01-26 5.891 6,048,990 -26,368 0.18% 35,637,082
2022-01-27 2022-01-25 5.803 6,075,358 -130,034 0.18% 35,254,195
2022-01-26 2022-01-24 5.980 6,205,392 -128,227 0.18% 37,108,262
2022-01-25 2022-01-21 6.080 6,333,619 -49,485 0.18% 38,506,311
2022-01-24 2022-01-20 5.980 6,383,104 +44,067 0.19% 38,170,981
2022-01-21 2022-01-19 5.803 6,339,037 -70,074 0.18% 36,784,276
2022-01-20 2022-01-18 5.736 6,409,111 -49,846 0.19% 36,765,052
2022-01-19 2022-01-17 5.814 6,458,957 +124,254 0.19% 37,551,677
2022-01-18 2022-01-14 5.205 6,334,703 +58,877 0.18% 32,970,972
2022-01-17 2022-01-13 5.050 6,275,826 +361 0.18% 31,691,542
2022-01-14 2022-01-12 5.293 6,275,465 +3,251 0.18% 33,218,609
2022-01-13 2022-01-11 5.028 6,272,214 +361 0.18% 31,534,384
2022-01-11 2022-01-07 5.017 6,271,853 +34,314 0.18% 31,463,114
2022-01-10 2022-01-06 5.083 6,237,539 -296,548 0.18% 31,705,426
2022-01-07 2022-01-05 5.017 6,534,087 +6,502 0.19% 32,778,626
2022-01-05 2022-01-03 5.183 6,527,585 -24,201 0.19% 33,830,314
2022-01-04 2021-12-31 5.238 6,551,786 +71,879 0.19% 34,318,515
2022-01-03 2021-12-29 5.216 6,479,907 +61,766 0.19% 33,798,491
2021-12-30 2021-12-28 5.327 6,418,141 -20,588 0.19% 34,187,077
2021-12-29 2021-12-24 5.293 6,438,729 +51,291 0.19% 34,082,832
2021-12-28 2021-12-22 4.873 6,387,438 +266,929 0.19% 31,123,398
2021-12-23 2021-12-21 4.706 6,120,509 +32,147 0.18% 28,806,076
2021-12-22 2021-12-20 4.607 6,088,362 +26,730 0.18% 28,047,970
2021-12-21 2021-12-17 4.718 6,061,632 +382,876 0.18% 28,596,100
2021-12-20 2021-12-16 4.884 5,678,756 +138,341 0.17% 27,733,165
2021-12-17 2021-12-15 4.873 5,540,415 +2,889 0.16% 26,996,198
2021-12-16 2021-12-14 4.762 5,537,526 -80,548 0.16% 26,368,891
2021-12-15 2021-12-13 5.227 5,618,074 +64,655 0.16% 29,365,479
2021-12-14 2021-12-10 5.426 5,553,419 +54,903 0.16% 30,134,512
2021-12-13 2021-12-09 5.637 5,498,516 +110,529 0.16% 30,993,521
2021-12-10 2021-12-08 5.659 5,387,987 +13,364 0.16% 30,489,835
2021-12-09 2021-12-07 5.648 5,374,623 +30,703 0.16% 30,354,691
2021-12-08 2021-12-06 5.448 5,343,920 -9,753 0.16% 29,116,065
2021-12-07 2021-12-03 5.581 5,353,673 -64,294 0.16% 29,880,648
2021-12-06 2021-12-02 5.482 5,417,967 +115,585 0.16% 29,699,504
2021-12-03 2021-12-01 5.537 5,302,382 -3,973 0.15% 29,359,500
2021-12-02 2021-11-30 5.504 5,306,355 +112,334 0.15% 29,205,210
2021-12-01 2021-11-29 5.792 5,194,021 +124,615 0.15% 30,082,438
2021-11-30 2021-11-26 6.445 5,069,406 +37,566 0.15% 32,672,901
2021-11-29 2021-11-25 6.999 5,031,840 +116,668 0.15% 35,216,934
2021-11-26 2021-11-24 6.567 4,915,172 +3,251 0.14% 32,277,586
2021-11-25 2021-11-23 6.534 4,911,921 +49,846 0.14% 32,093,052
2021-11-24 2021-11-22 6.534 4,862,075 -171,933 0.14% 31,767,373
2021-11-23 2021-11-19 6.091 5,034,008 -63,210 0.15% 30,660,853
2021-11-22 2021-11-18 6.058 5,097,218 +65,016 0.15% 30,876,508
2021-11-19 2021-11-17 6.135 5,032,202 +165,071 0.15% 30,872,761
2021-11-18 2021-11-16 6.035 4,867,131 +13,003 0.14% 29,374,953
2021-11-17 2021-11-15 5.836 4,854,128 +2,167 0.14% 28,328,885
2021-11-16 2021-11-12 5.836 4,851,961 +24,923 0.14% 28,316,238
2021-11-15 2021-11-11 5.814 4,827,038 +9,753 0.14% 28,063,876
2021-11-12 2021-11-10 5.770 4,817,285 +42,983 0.14% 27,793,785
2021-11-11 2021-11-09 5.858 4,774,302 +10,836 0.14% 27,968,759
2021-11-10 2021-11-08 5.925 4,763,466 +125,338 0.14% 28,221,786
2021-11-09 2021-11-05 5.670 4,638,128 +86,689 0.14% 26,297,855
2021-11-08 2021-11-04 6.069 4,551,439 +4,334 0.13% 27,620,843
2021-11-04 2021-11-02 6.135 4,547,105 +3,251 0.13% 27,896,671
2021-11-03 2021-11-01 6.113 4,543,854 +28,896 0.13% 27,776,088
2021-11-02 2021-10-29 6.345 4,514,958 +57,071 0.13% 28,649,429
2021-11-01 2021-10-28 6.213 4,457,887 +35,036 0.13% 27,694,884
2021-10-29 2021-10-27 6.323 4,422,851 +19,144 0.13% 27,967,011
2021-10-28 2021-10-26 6.390 4,403,707 -6,140 0.13% 28,138,560
2021-10-27 2021-10-25 6.201 4,409,847 +6,501 0.13% 27,347,598
2021-10-26 2021-10-22 6.345 4,403,346 +13,004 0.13% 27,941,201
2021-10-25 2021-10-21 6.268 4,390,342 +31,424 0.13% 27,518,352
2021-10-22 2021-10-20 6.478 4,358,918 -2,528 0.13% 28,238,538
2021-10-21 2021-10-19 6.201 4,361,446 -1,084 0.13% 27,047,440
2021-10-20 2021-10-18 6.268 4,362,530 +23,840 0.13% 27,344,028
2021-10-19 2021-10-15 6.135 4,338,690 +16,254 0.13% 26,618,037
2021-10-18 2021-10-12 6.146 4,322,436 +4,696 0.13% 26,566,185
2021-10-15 2021-10-11 6.035 4,317,740 +14,809 0.13% 26,059,173
2021-10-12 2021-10-08 5.947 4,302,931 +23,839 0.13% 25,588,587
2021-10-11 2021-10-07 5.936 4,279,092 +17,699 0.12% 25,399,435
2021-10-08 2021-10-06 5.692 4,261,393 +5,418 0.12% 24,256,176
2021-10-06 2021-10-04 5.581 4,255,975 -5,418 0.12% 23,754,027
2021-10-05 2021-09-30 5.360 4,261,393 +111,251 0.12% 22,840,446
2021-10-04 2021-09-29 5.415 4,150,142 +195,050 0.12% 22,473,952
2021-09-30 2021-09-28 5.482 3,955,092 +133,646 0.12% 21,680,507
2021-09-29 2021-09-27 5.426 3,821,446 +122,087 0.11% 20,736,308
2021-09-28 2021-09-24 6.058 3,699,359 +101,137 0.11% 22,408,947
2021-09-27 2021-09-23 6.578 3,598,222 +11,197 0.10% 23,669,116
2021-09-24 2021-09-21 6.478 3,587,025 +5,779 0.10% 23,237,955
2021-09-23 2021-09-20 6.046 3,581,246 +5,780 0.10% 21,653,816
2021-09-21 2021-09-17 6.246 3,575,466 +5,418 0.10% 22,331,577
2021-09-20 2021-09-16 6.235 3,570,048 -20,950 0.10% 22,258,202
2021-09-17 2021-09-15 6.379 3,590,998 +219,973 0.10% 22,905,790
2021-09-16 2021-09-14 8.715 3,371,025 +2,528 0.10% 29,379,496
2021-09-15 2021-09-13 8.693 3,368,497 -31,786 0.10% 29,282,858
2021-09-14 2021-09-10 9.092 3,400,283 -2,167 0.10% 30,914,758
2021-09-13 2021-09-09 8.970 3,402,450 +9,391 0.10% 30,519,991
2021-09-10 2021-09-08 9.214 3,393,059 +35,398 0.10% 31,262,404
2021-09-09 2021-09-07 9.003 3,357,661 +30,342 0.10% 30,229,783
2021-09-08 2021-09-06 8.804 3,327,319 +361 0.10% 29,293,361
2021-09-07 2021-09-03 8.837 3,326,958 -5,418 0.10% 29,400,712
2021-09-06 2021-09-02 8.926 3,332,376 +33,230 0.10% 29,743,815
2021-09-03 2021-09-01 8.627 3,299,146 +13,004 0.10% 28,460,769
2021-09-02 2021-08-31 8.627 3,286,142 +6,501 0.10% 28,348,587
2021-08-31 2021-08-27 8.472 3,279,641 +6,863 0.10% 27,784,039
2021-08-30 2021-08-26 8.693 3,272,778 +145,565 0.10% 28,450,758
2021-08-27 2021-08-25 8.682 3,127,213 +5,780 0.09% 27,150,708
2021-08-26 2021-08-24 8.660 3,121,433 +24,200 0.09% 27,031,392
2021-08-25 2021-08-23 8.151 3,097,233 +29,619 0.09% 25,244,067
2021-08-24 2021-08-20 8.450 3,067,614 -2,167 0.09% 25,919,874
2021-08-23 2021-08-19 8.693 3,069,781 +5,418 0.09% 26,686,074
2021-08-20 2021-08-18 8.837 3,064,363 +361 0.09% 27,080,130
2021-08-19 2021-08-17 8.737 3,064,002 +27,090 0.09% 26,771,560
2021-08-18 2021-08-16 9.081 3,036,912 -12,642 0.09% 27,577,424
2021-08-17 2021-08-13 8.992 3,049,554 +35,759 0.09% 27,422,055
2021-08-16 2021-08-12 9.048 3,013,795 +41,900 0.09% 27,267,379
2021-08-13 2021-08-11 9.147 2,971,895 +27,090 0.09% 27,184,487
2021-08-12 2021-08-10 9.302 2,944,805 +13,365 0.09% 27,393,244
2021-08-10 2021-08-06 9.180 2,931,440 +3,973 0.09% 26,911,827
2021-08-09 2021-08-05 9.225 2,927,467 +31,064 0.09% 27,005,029
2021-08-06 2021-08-04 9.247 2,896,403 +79,465 0.08% 26,782,623
2021-08-05 2021-08-03 9.668 2,816,938 +22,394 0.08% 27,233,231
2021-08-02 2021-07-29 10.188 2,794,544 -23,478 0.08% 28,471,242
2021-07-30 2021-07-28 10.000 2,818,022 +26,007 0.08% 28,179,921
2021-07-29 2021-07-27 10.122 2,792,015 +26,006 0.08% 28,259,962
2021-07-28 2021-07-26 10.764 2,766,009 +13,004 0.08% 29,773,335
2021-07-27 2021-07-23 11.384 2,753,005 -3,251 0.08% 31,340,632
2021-07-22 2021-07-20 10.985 2,756,256 +17,699 0.08% 30,278,814
2021-07-21 2021-07-19 11.384 2,738,557 +3,612 0.08% 31,176,154
2021-07-20 2021-07-16 11.628 2,734,945 -3,251 0.08% 31,801,348
2021-07-19 2021-07-15 11.672 2,738,196 +9,030 0.08% 31,960,442
2021-07-16 2021-07-14 11.650 2,729,166 +3,251 0.08% 31,794,597
2021-07-15 2021-07-13 11.628 2,725,915 +5,057 0.08% 31,696,349
2021-07-13 2021-07-09 11.583 2,720,858 +9,391 0.08% 31,517,024
2021-07-12 2021-07-08 11.849 2,711,467 +1,445 0.08% 32,128,891
2021-07-09 2021-07-07 12.403 2,710,022 +2,528 0.08% 33,612,319
2021-07-08 2021-07-06 12.425 2,707,494 +14,448 0.08% 33,640,930
2021-07-07 2021-07-05 12.492 2,693,046 -11,919 0.08% 33,640,350
2021-07-06 2021-07-02 12.514 2,704,965 +30,702 0.08% 33,849,147
2021-07-05 2021-06-30 13.023 2,674,263 +5,057 0.08% 34,827,241
2021-06-30 2021-06-28 13.156 2,669,206 +2,528 0.08% 35,116,091
2021-06-29 2021-06-25 13.289 2,666,678 +723 0.08% 35,437,205
2021-06-28 2021-06-24 13.156 2,665,955 +1,806 0.08% 35,073,321
2021-06-25 2021-06-23 13.377 2,664,149 -3,251 0.08% 35,639,621
2021-06-24 2021-06-22 13.710 2,667,400 +1,445 0.08% 36,569,282
2021-06-23 2021-06-21 14.441 2,665,955 -3,973 0.08% 38,497,989
2021-06-22 2021-06-18 14.064 2,669,928 +361 0.08% 37,550,084
2021-06-17 2021-06-15 13.466 2,669,567 +722 0.08% 35,948,605
2021-06-15 2021-06-10 13.355 2,668,845 -3,251 0.08% 35,643,332
2021-06-11 2021-06-09 13.200 2,672,096 +2,168 0.08% 35,272,476
2021-06-10 2021-06-08 13.023 2,669,928 +1,083 0.08% 34,770,786
2021-06-09 2021-06-07 13.178 2,668,845 +14,448 0.08% 35,170,452
2021-06-03 2021-06-01 13.754 2,654,397 +1,806 0.08% 36,508,594
2021-06-02 2021-05-31 13.665 2,652,591 +4,335 0.08% 36,248,754
2021-05-31 2021-05-27 13.776 2,648,256 -4,335 0.08% 36,482,785
2021-05-28 2021-05-26 13.798 2,652,591 -14,448 0.08% 36,601,254
2021-05-27 2021-05-25 13.245 2,667,039 -48,762 0.08% 35,323,862
2021-05-26 2021-05-24 12.890 2,715,801 -3,612 0.08% 35,007,296
2021-05-25 2021-05-21 12.846 2,719,413 +3,612 0.08% 34,933,395
2021-05-24 2021-05-20 12.447 2,715,801 +14,448 0.08% 33,804,296
2021-05-21 2021-05-18 12.580 2,701,353 +8,669 0.08% 33,983,438
2021-05-20 2021-05-17 12.359 2,692,684 +7,224 0.08% 33,278,000
2021-05-18 2021-05-14 12.204 2,685,460 +3,612 0.08% 32,772,375
2021-05-17 2021-05-13 12.292 2,681,848 -5,418 0.08% 32,965,888
2021-05-13 2021-05-11 12.580 2,687,266 -1,084 0.08% 33,806,221
2021-05-12 2021-05-10 12.979 2,688,350 +2,167 0.08% 34,891,614
2021-05-11 2021-05-07 12.979 2,686,183 +1,806 0.08% 34,863,489
2021-05-10 2021-05-06 13.112 2,684,377 +11,559 0.08% 35,196,773
2021-05-07 2021-05-05 13.577 2,672,818 +1,445 0.08% 36,288,373
2021-05-06 2021-05-04 14.020 2,671,373 +1,083 0.08% 37,452,074
2021-05-05 2021-05-03 13.732 2,670,290 -361 0.08% 36,668,045
2021-05-03 2021-04-29 14.374 2,670,651 +5,418 0.08% 38,388,352
2021-04-30 2021-04-28 13.953 2,665,233 +3,612 0.08% 37,188,903
2021-04-29 2021-04-27 13.798 2,661,621 -722 0.08% 36,725,853
2021-04-28 2021-04-26 13.843 2,662,343 -2,529 0.08% 36,853,748
2021-04-27 2021-04-23 13.843 2,664,872 -5,056 0.08% 36,888,755
2021-04-23 2021-04-21 13.510 2,669,928 +4,695 0.08% 36,071,734
2021-04-21 2021-04-19 13.909 2,665,233 +1,806 0.08% 37,070,843
2021-04-20 2021-04-16 13.732 2,663,427 +3,612 0.08% 36,573,803
2021-04-19 2021-04-15 13.820 2,659,815 +4,696 0.08% 36,759,843
2021-04-16 2021-04-14 14.219 2,655,119 +111,612 0.08% 37,753,451
2021-04-15 2021-04-13 14.330 2,543,507 -3,612 0.07% 36,448,096
2021-04-12 2021-04-08 14.884 2,547,119 -1,084 0.07% 37,910,206
2021-04-09 2021-04-07 15.216 2,548,203 +4,696 0.07% 38,772,910
2021-04-08 2021-04-01 15.171 2,543,507 -94,636 0.07% 38,588,788
2021-04-07 2021-03-31 15.282 2,638,143 +3,251 0.08% 40,316,707
2021-04-01 2021-03-30 15.216 2,634,892 -3,612 0.08% 40,091,951
2021-03-31 2021-03-29 15.216 2,638,504 -1,806 0.08% 40,146,910
2021-03-29 2021-03-25 14.773 2,640,310 +1,084 0.08% 39,004,830
2021-03-26 2021-03-24 14.485 2,639,226 -2,167 0.08% 38,228,914
2021-03-25 2021-03-23 15.016 2,641,393 +2,528 0.08% 39,664,351
2021-03-23 2021-03-19 15.681 2,638,865 -12,281 0.08% 41,379,769
2021-03-19 2021-03-17 15.792 2,651,146 +2,167 0.08% 41,865,936
2021-03-18 2021-03-16 15.614 2,648,979 +13,365 0.08% 41,362,356
2021-03-17 2021-03-15 15.349 2,635,614 -5,418 0.08% 40,453,181
2021-03-16 2021-03-12 15.039 2,641,032 -1,445 0.08% 39,717,424
2021-03-12 2021-03-10 14.950 2,642,477 -5,057 0.08% 39,505,050
2021-03-11 2021-03-09 14.950 2,647,534 +1,084 0.08% 39,580,653
2021-03-10 2021-03-08 14.596 2,646,450 +3,612 0.08% 38,626,623
2021-03-09 2021-03-05 14.906 2,642,838 -23,478 0.08% 39,393,379
2021-03-08 2021-03-04 14.906 2,666,316 -2,168 0.08% 39,743,336
2021-03-05 2021-03-03 14.950 2,668,484 -3,250 0.08% 39,893,855
2021-03-04 2021-03-02 14.441 2,671,734 +14,448 0.08% 38,581,441
2021-03-03 2021-03-01 14.529 2,657,286 +16,976 0.08% 38,608,219
2021-03-02 2021-02-26 15.327 2,640,310 -53,097 0.08% 40,466,780
2021-03-01 2021-02-25 15.171 2,693,407 +361 0.08% 40,862,994
2021-02-26 2021-02-24 14.640 2,693,046 +75,131 0.08% 39,426,013
2021-02-25 2021-02-23 15.216 2,617,915 -7,585 0.08% 39,833,632
2021-02-24 2021-02-22 14.507 2,625,500 -14,449 0.08% 38,088,244
2021-02-23 2021-02-19 14.374 2,639,949 -2,528 0.08% 37,947,037
2021-02-22 2021-02-18 14.573 2,642,477 +12,281 0.08% 38,510,108
2021-02-19 2021-02-17 15.127 2,630,196 -59,960 0.08% 39,787,481
2021-02-18 2021-02-16 14.308 2,690,156 +3,612 0.08% 38,489,974
2021-02-17 2021-02-11 14.286 2,686,544 -37,926 0.08% 38,378,792
2021-02-16 2021-02-09 13.887 2,724,470 +361 0.08% 37,834,431
2021-02-10 2021-02-08 13.688 2,724,109 -9,391 0.08% 37,286,412
2021-02-09 2021-02-05 13.355 2,733,500 -723 0.08% 36,506,822
2021-02-08 2021-02-04 13.112 2,734,223 -1,806 0.08% 35,850,339
2021-02-04 2021-02-02 13.178 2,736,029 -13,003 0.08% 36,055,813
2021-02-03 2021-02-01 12.779 2,749,032 +1,445 0.08% 35,131,221
2021-02-02 2021-01-29 12.979 2,747,587 -7,947 0.08% 35,660,440
2021-02-01 2021-01-28 12.492 2,755,534 -19,144 0.08% 34,420,923
2021-01-29 2021-01-27 12.713 2,774,678 +4,335 0.08% 35,274,601
2021-01-28 2021-01-26 12.558 2,770,343 -4,335 0.08% 34,789,984
2021-01-27 2021-01-25 12.337 2,774,678 +2,890 0.08% 34,229,883
2021-01-26 2021-01-22 12.492 2,771,788 +6,141 0.08% 34,623,961
2021-01-25 2021-01-21 12.669 2,765,647 +438,862 0.08% 35,037,282
2021-01-22 2021-01-20 13.023 2,326,785 +13,726 0.07% 30,301,994
2021-01-21 2021-01-19 13.023 2,313,059 +6,863 0.07% 30,123,239
2021-01-20 2021-01-18 12.890 2,306,196 +3,612 0.07% 29,727,393
2021-01-19 2021-01-15 13.178 2,302,584 -14,448 0.07% 30,343,808
2021-01-18 2021-01-14 13.222 2,317,032 +2,889 0.07% 30,636,842
2021-01-15 2021-01-13 13.488 2,314,143 -9,030 0.07% 31,213,690
2021-01-14 2021-01-12 13.488 2,323,173 -9,030 0.07% 31,335,489
2021-01-12 2021-01-08 14.706 2,332,203 -21,311 0.07% 34,298,258
2021-01-11 2021-01-07 14.551 2,353,514 -6,140 0.07% 34,246,783
2021-01-08 2021-01-06 13.621 2,359,654 +2,528 0.07% 32,141,125
2021-01-06 2021-01-04 13.400 2,357,126 +7,947 0.07% 31,584,631
2021-01-05 2020-12-31 14.751 2,349,179 -12,643 0.07% 34,651,973
2021-01-04 2020-12-29 12.890 2,361,822 -3,612 0.07% 30,444,425
2020-12-30 2020-12-28 12.846 2,365,434 -11,558 0.07% 30,386,205
2020-12-29 2020-12-24 12.802 2,376,992 +5,779 0.07% 30,429,386
2020-12-28 2020-12-22 12.403 2,371,213 -1,806 0.07% 29,410,081
2020-12-23 2020-12-21 12.669 2,373,019 -361 0.07% 30,063,177
2020-12-22 2020-12-18 12.624 2,373,380 +361 0.07% 29,962,619
2020-12-17 2020-12-15 12.669 2,373,019 +1,806 0.07% 30,063,177
2020-12-16 2020-12-14 12.846 2,371,213 -2,528 0.07% 30,460,441
2020-12-15 2020-12-11 12.868 2,373,741 +361 0.07% 30,545,490
2020-12-14 2020-12-10 12.912 2,373,380 -15,532 0.07% 30,645,977
2020-12-09 2020-12-07 12.624 2,388,912 +2,890 0.07% 30,158,702
2020-12-08 2020-12-04 12.713 2,386,022 -8,669 0.07% 30,333,601
2020-12-07 2020-12-03 12.536 2,394,691 +4,696 0.07% 30,019,506
2020-12-04 2020-12-02 12.691 2,389,995 +1,806 0.07% 30,331,176
2020-12-03 2020-12-01 12.314 2,388,189 +1,083 0.07% 29,409,058
2020-12-02 2020-11-30 12.536 2,387,106 +1,084 0.07% 29,924,422
2020-12-01 2020-11-27 12.757 2,386,022 -13,726 0.07% 30,439,293
2020-11-27 2020-11-25 12.624 2,399,748 +4,334 0.07% 30,295,500
2020-11-25 2020-11-23 12.181 2,395,414 +2,168 0.07% 29,179,706
2020-11-23 2020-11-19 12.735 2,393,246 -20,228 0.07% 30,478,446
2020-11-20 2020-11-18 12.469 2,413,474 -3,251 0.07% 30,094,605
2020-11-19 2020-11-17 12.403 2,416,725 +10,475 0.07% 29,974,565
2020-11-18 2020-11-16 12.447 2,406,250 -4,334 0.07% 29,951,232
2020-11-17 2020-11-13 12.049 2,410,584 -1,084 0.07% 29,044,159
2020-11-16 2020-11-12 12.181 2,411,668 -5,418 0.07% 29,377,703
2020-11-13 2020-11-11 12.337 2,417,086 -21,672 0.07% 29,818,441
2020-11-12 2020-11-10 12.337 2,438,758 +14,448 0.07% 30,085,798
2020-11-11 2020-11-09 11.628 2,424,310 -60,321 0.07% 28,189,352
2020-11-10 2020-11-06 11.207 2,484,631 -1,084 0.07% 27,845,181
2020-11-09 2020-11-05 11.163 2,485,715 -7,946 0.07% 27,747,222
2020-11-06 2020-11-04 10.753 2,493,661 +4,696 0.07% 26,814,165
2020-11-04 2020-11-02 10.709 2,488,965 +4,334 0.07% 26,653,417
2020-11-03 2020-10-30 11.318 2,484,631 -36,481 0.07% 28,120,331
2020-11-02 2020-10-29 10.753 2,521,112 +16,976 0.07% 27,109,344
2020-10-20 2020-10-16 10.122 2,504,136 -4,696 0.07% 25,346,135
2020-10-19 2020-10-15 10.077 2,508,832 +1,445 0.07% 25,282,535
2020-10-14 2020-10-09 10.399 2,507,387 +4,335 0.07% 26,073,216
2020-10-12 2020-10-08 10.520 2,503,052 +1,806 0.07% 26,333,047
2020-10-09 2020-10-07 10.554 2,501,246 -3,974 0.07% 26,397,144
2020-10-08 2020-10-06 10.531 2,505,220 +3,613 0.07% 26,383,598
2020-10-07 2020-10-05 10.421 2,501,607 +1,806 0.07% 26,068,518
2020-10-06 2020-09-30 10.642 2,499,801 +2,167 0.07% 26,603,358
2020-09-29 2020-09-25 10.365 2,497,634 -5,418 0.07% 25,888,822
2020-09-28 2020-09-24 10.399 2,503,052 -1,084 0.07% 26,028,138
2020-09-25 2020-09-23 10.686 2,504,136 +361 0.07% 26,760,416
2020-09-24 2020-09-22 10.985 2,503,775 +7,224 0.07% 27,505,187
2020-09-23 2020-09-21 11.074 2,496,551 -3,973 0.07% 27,647,004
2020-09-21 2020-09-17 12.071 2,500,524 -3,251 0.07% 30,183,192
2020-09-18 2020-09-16 12.137 2,503,775 -58,515 0.07% 30,388,796
2020-09-17 2020-09-15 12.292 2,562,290 -30,341 0.07% 31,496,253
2020-09-16 2020-09-14 12.004 2,592,631 -63,211 0.08% 31,122,726
2020-09-15 2020-09-11 11.739 2,655,842 -11,197 0.08% 31,175,666
2020-09-14 2020-09-10 11.318 2,667,039 -239,117 0.08% 30,184,772
2020-09-11 2020-09-09 11.340 2,906,156 +2,167 0.08% 32,955,395
2020-09-10 2020-09-08 11.406 2,903,989 -3,973 0.08% 33,123,775
2020-09-09 2020-09-07 11.495 2,907,962 -2,889 0.08% 33,426,716
2020-09-08 2020-09-04 11.650 2,910,851 +7,224 0.08% 33,911,215
2020-09-07 2020-09-03 11.960 2,903,627 +7,224 0.08% 34,727,396
2020-09-03 2020-09-01 12.049 2,896,403 +19,866 0.08% 34,897,597
2020-09-02 2020-08-31 12.492 2,876,537 +27,451 0.08% 35,932,439
2020-09-01 2020-08-28 11.849 2,849,086 +4,696 0.08% 33,759,575
2020-08-28 2020-08-26 11.982 2,844,390 +6,502 0.08% 34,081,919
2020-08-27 2020-08-25 11.916 2,837,888 -10,114 0.08% 33,815,449
2020-08-26 2020-08-24 11.694 2,848,002 +7,224 0.08% 33,305,185
2020-08-24 2020-08-20 11.384 2,840,778 +4,335 0.08% 32,339,853
2020-08-21 2020-08-19 11.473 2,836,443 -89,940 0.08% 32,541,791
2020-08-19 2020-08-17 11.495 2,926,383 -723 0.09% 33,638,464
2020-08-18 2020-08-14 11.406 2,927,106 -209,498 0.09% 33,387,455
2020-08-17 2020-08-13 11.451 3,136,604 -37,926 0.09% 35,915,992
2020-08-14 2020-08-12 11.583 3,174,530 -129,672 0.09% 36,772,127
2020-08-13 2020-08-11 11.451 3,304,202 -13,726 0.10% 37,835,089
2020-08-12 2020-08-10 10.919 3,317,928 -26,368 0.10% 36,228,596
2020-08-11 2020-08-07 10.631 3,344,296 -1,084 0.10% 35,553,600
2020-08-10 2020-08-06 10.598 3,345,380 +4,335 0.10% 35,453,983
2020-08-06 2020-08-04 10.775 3,341,045 -21,672 0.10% 36,000,025
2020-08-05 2020-08-03 10.587 3,362,717 -1,084 0.10% 35,600,480
2020-08-04 2020-07-31 10.686 3,363,801 -4,696 0.10% 35,947,215
2020-08-03 2020-07-30 10.465 3,368,497 -9,030 0.10% 35,251,338
2020-07-31 2020-07-29 10.244 3,377,527 +1,084 0.10% 34,597,777
2020-07-30 2020-07-28 9.956 3,376,443 +2,167 0.10% 33,614,507
2020-07-29 2020-07-27 9.922 3,374,276 +361 0.10% 33,480,833
2020-07-28 2020-07-24 10.044 3,373,915 +34,676 0.10% 33,888,244
2020-07-27 2020-07-23 10.410 3,339,239 +7,585 0.10% 34,760,258
2020-07-24 2020-07-22 10.465 3,331,654 +3,251 0.10% 34,865,776
2020-07-23 2020-07-21 10.775 3,328,403 +4,334 0.10% 35,863,806
2020-07-22 2020-07-20 10.720 3,324,069 +1,806 0.10% 35,633,052
2020-07-21 2020-07-17 10.930 3,322,263 +1,806 0.10% 36,312,721
2020-07-20 2020-07-16 10.786 3,320,457 -1,083 0.10% 35,814,959
2020-07-17 2020-07-15 10.941 3,321,540 +3,612 0.10% 36,341,602
2020-07-16 2020-07-14 11.030 3,317,928 -69,351 0.10% 36,596,026
2020-07-15 2020-07-13 10.520 3,387,279 +14,448 0.10% 35,635,447
2020-07-14 2020-07-10 10.421 3,372,831 -9,391 0.10% 35,147,290
2020-07-13 2020-07-09 10.576 3,382,222 +19,143 0.10% 35,769,520
2020-07-10 2020-07-08 10.797 3,363,079 -4,334 0.10% 36,311,929
2020-07-09 2020-07-07 11.074 3,367,413 -13,726 0.10% 37,290,999
2020-07-08 2020-07-06 11.406 3,381,139 -8,669 0.10% 38,566,292
2020-07-03 2020-06-30 11.074 3,389,808 -42,983 0.10% 37,539,003
2020-07-02 2020-06-29 10.410 3,432,791 -26,007 0.10% 35,734,100
2020-06-30 2020-06-26 10.686 3,458,798 -54,903 0.10% 36,962,399
2020-06-29 2020-06-24 10.886 3,513,701 -7,224 0.10% 38,249,517
2020-06-26 2020-06-23 10.974 3,520,925 -16,254 0.10% 38,640,084
2020-06-24 2020-06-22 10.830 3,537,179 +11,559 0.10% 38,309,239
2020-06-23 2020-06-19 11.251 3,525,620 +786,340 0.10% 39,667,684
2020-06-19 2020-06-17 11.251 2,739,280 +5,418 0.08% 30,820,365
2020-06-18 2020-06-16 11.362 2,733,862 -2,528 0.08% 31,062,155
2020-06-17 2020-06-15 10.963 2,736,390 +5,418 0.08% 29,999,970
2020-06-16 2020-06-12 11.384 2,730,972 +722 0.08% 31,089,805
2020-06-15 2020-06-11 11.340 2,730,250 -22,033 0.08% 30,960,646
2020-06-12 2020-06-10 11.716 2,752,283 +6,141 0.08% 32,246,783
2020-06-11 2020-06-09 11.761 2,746,142 +3,612 0.08% 32,296,476
2020-06-10 2020-06-08 11.428 2,742,530 -13,365 0.08% 31,342,867
2020-06-09 2020-06-05 11.251 2,755,895 +25,284 0.08% 31,007,304
2020-06-08 2020-06-04 10.864 2,730,611 -6,863 0.08% 29,664,462
2020-06-05 2020-06-03 10.487 2,737,474 -3,973 0.08% 28,708,309
2020-06-04 2020-06-02 10.591 2,741,447 -7,224 0.08% 29,034,539
2020-06-03 2020-06-01 10.390 2,748,671 +25,140 0.08% 28,558,307
2020-06-01 2020-05-28 10.222 2,723,531 -8,235 0.08% 27,840,701
2020-05-29 2020-05-27 10.401 2,731,766 +716 0.08% 28,413,185
2020-05-28 2020-05-26 10.468 2,731,050 -25,421 0.08% 28,588,804
2020-05-27 2020-05-25 9.954 2,756,471 +35,088 0.08% 27,438,343
2020-05-26 2020-05-22 9.943 2,721,383 +117,079 0.08% 27,058,668
2020-05-25 2020-05-21 10.580 2,604,304 -1,074 0.08% 27,552,969
2020-05-22 2020-05-20 10.781 2,605,378 -7,877 0.08% 28,088,258
2020-05-21 2020-05-19 10.412 2,613,255 -2,148 0.08% 27,209,744
2020-05-20 2020-05-18 10.178 2,615,403 +9,667 0.08% 26,618,510
2020-05-19 2020-05-15 10.088 2,605,736 +358 0.08% 26,287,235
2020-05-18 2020-05-14 10.077 2,605,378 -13,247 0.08% 26,254,517
2020-05-15 2020-05-13 10.178 2,618,625 +1,074 0.08% 26,651,302
2020-05-14 2020-05-12 10.423 2,617,551 -3,223 0.08% 27,283,717
2020-05-13 2020-05-11 10.692 2,620,774 -15,037 0.08% 28,020,008
2020-05-12 2020-05-08 10.669 2,635,811 +5,370 0.08% 28,121,882
2020-05-11 2020-05-07 10.390 2,630,441 +24,347 0.08% 27,329,914
2020-05-08 2020-05-06 10.546 2,606,094 +17,902 0.08% 27,484,562
2020-05-07 2020-05-05 10.423 2,588,192 +40,459 0.08% 26,977,698
2020-05-06 2020-05-04 10.088 2,547,733 +10,383 0.07% 25,702,088
2020-05-05 2020-04-29 10.837 2,537,350 -12,889 0.07% 27,496,591
2020-05-04 2020-04-28 10.703 2,550,239 +40,100 0.07% 27,294,374
2020-04-29 2020-04-27 10.446 2,510,139 -7,877 0.07% 26,220,208
2020-04-28 2020-04-24 10.166 2,518,016 +6,445 0.07% 25,599,214
2020-04-27 2020-04-23 10.312 2,511,571 +3,581 0.07% 25,898,458
2020-04-22 2020-04-20 10.557 2,507,990 +9,667 0.07% 26,477,950
2020-04-21 2020-04-17 10.557 2,498,323 -1,433 0.07% 26,375,891
2020-04-20 2020-04-16 10.010 2,499,756 +4,297 0.07% 25,022,597
2020-04-17 2020-04-15 10.133 2,495,459 -31,508 0.07% 25,286,253
2020-04-16 2020-04-14 9.943 2,526,967 -5,012 0.07% 25,125,593
2020-04-15 2020-04-09 9.921 2,531,979 +42,607 0.07% 25,118,853
2020-04-14 2020-04-08 8.949 2,489,372 -28,286 0.07% 22,276,608
2020-04-09 2020-04-07 8.993 2,517,658 -25,062 0.07% 22,642,239
2020-04-07 2020-04-03 8.334 2,542,720 +2,506 0.07% 21,191,618
2020-04-06 2020-04-02 8.614 2,540,214 -2,148 0.07% 21,880,207
2020-04-03 2020-04-01 8.736 2,542,362 +38,668 0.07% 22,211,142
2020-04-02 2020-03-31 8.859 2,503,694 -6,445 0.07% 22,181,003
2020-04-01 2020-03-30 8.614 2,510,139 -3,580 0.07% 21,621,155
2020-03-31 2020-03-27 8.759 2,513,719 -11,099 0.07% 22,017,071
2020-03-30 2020-03-26 9.139 2,524,818 +107,412 0.07% 23,073,322
2020-03-27 2020-03-25 9.183 2,417,406 +42,965 0.07% 22,199,754
2020-03-26 2020-03-24 8.993 2,374,441 +2,148 0.07% 21,354,235
2020-03-25 2020-03-23 8.714 2,372,293 -3,938 0.07% 20,672,342
2020-03-24 2020-03-20 9.429 2,376,231 +22,198 0.07% 22,405,666
2020-03-23 2020-03-19 8.535 2,354,033 +19,693 0.07% 20,092,439
2020-03-20 2020-03-18 8.826 2,334,340 +716 0.07% 20,602,406
2020-03-19 2020-03-17 9.317 2,333,624 -8,951 0.07% 21,743,211
2020-03-18 2020-03-16 9.518 2,342,575 -35,804 0.07% 22,297,689
2020-03-17 2020-03-13 9.921 2,378,379 -81,992 0.07% 23,595,043
2020-03-16 2020-03-12 9.775 2,460,371 +4,297 0.07% 24,051,125
2020-03-13 2020-03-11 10.211 2,456,074 -717 0.07% 25,079,241
2020-03-12 2020-03-10 10.323 2,456,791 +31,866 0.07% 25,361,033
2020-03-11 2020-03-09 10.222 2,424,925 +25,421 0.07% 24,788,266
2020-03-10 2020-03-06 10.982 2,399,504 +2,506 0.07% 26,351,282
2020-03-09 2020-03-05 11.351 2,396,998 +31,150 0.07% 27,207,468
2020-03-05 2020-03-03 11.485 2,365,848 +1,790 0.07% 27,171,067
2020-03-04 2020-03-02 11.596 2,364,058 -3,580 0.07% 27,414,620
2020-03-03 2020-02-28 11.730 2,367,638 +23,272 0.07% 27,773,547
2020-03-02 2020-02-27 12.043 2,344,366 +5,371 0.07% 28,233,903
2020-02-28 2020-02-26 12.267 2,338,995 -5,729 0.07% 28,691,839
2020-02-27 2020-02-25 12.468 2,344,724 +17,902 0.07% 29,233,625
2020-02-26 2020-02-24 12.378 2,326,822 -22,556 0.07% 28,802,466
2020-02-25 2020-02-21 12.803 2,349,378 -3,581 0.07% 30,079,060
2020-02-24 2020-02-20 13.205 2,352,959 +17,903 0.07% 31,071,240
2020-02-21 2020-02-19 13.272 2,335,056 -5,371 0.07% 30,991,350
2020-02-20 2020-02-18 13.116 2,340,427 -65,880 0.07% 30,696,577
2020-02-19 2020-02-17 13.160 2,406,307 +25,063 0.07% 31,668,178
2020-02-18 2020-02-14 13.093 2,381,244 +358 0.07% 31,178,718
2020-02-17 2020-02-13 13.295 2,380,886 -11,815 0.07% 31,652,813
2020-02-14 2020-02-12 13.272 2,392,701 +25,779 0.07% 31,756,426
2020-02-13 2020-02-11 12.736 2,366,922 +16,470 0.07% 30,145,018
2020-02-12 2020-02-10 12.445 2,350,452 -2,507 0.07% 29,252,523
2020-02-10 2020-02-06 12.714 2,352,959 -21,840 0.07% 29,914,612
2020-02-07 2020-02-05 12.088 2,374,799 +7,877 0.07% 28,706,541
2020-02-06 2020-02-04 11.976 2,366,922 +151,451 0.07% 28,346,894
2020-02-05 2020-02-03 12.244 2,215,471 -1,074 0.07% 27,127,100
2020-02-04 2020-01-31 12.311 2,216,545 +8,593 0.07% 27,288,829
2020-02-03 2020-01-30 12.133 2,207,952 -65,521 0.06% 26,788,365
2020-01-31 2020-01-29 12.959 2,273,473 +2,506 0.07% 29,462,835
2020-01-30 2020-01-24 13.741 2,270,967 +358 0.07% 31,206,329
2020-01-29 2020-01-22 14.568 2,270,609 +1,432 0.07% 33,078,567
2020-01-23 2020-01-21 14.456 2,269,177 -358 0.07% 32,804,196
2020-01-22 2020-01-20 15.417 2,269,535 -4,654 0.07% 34,989,901
2020-01-21 2020-01-17 16.490 2,274,189 +716 0.07% 37,500,725
2020-01-20 2020-01-16 16.132 2,273,473 -8,235 0.07% 36,676,150
2020-01-17 2020-01-15 15.618 2,281,708 +1,074 0.07% 35,636,413
2020-01-16 2020-01-14 15.507 2,280,634 -9,309 0.07% 35,364,849
2020-01-15 2020-01-13 15.261 2,289,943 -716 0.07% 34,946,374
2020-01-14 2020-01-10 15.127 2,290,659 +5,728 0.07% 34,650,209
2020-01-13 2020-01-09 14.993 2,284,931 +3,939 0.07% 34,257,239
2020-01-10 2020-01-08 14.747 2,280,992 -11,100 0.07% 33,637,557
2020-01-09 2020-01-07 14.970 2,292,092 +8,952 0.07% 34,313,387
2020-01-08 2020-01-06 14.948 2,283,140 -44,756 0.07% 34,128,359
2020-01-07 2020-01-03 15.104 2,327,896 -9,309 0.07% 35,161,469
2020-01-06 2020-01-02 15.194 2,337,205 -2,148 0.07% 35,510,964
2020-01-03 2019-12-31 14.211 2,339,353 -1,790 0.07% 33,243,720
2020-01-02 2019-12-27 14.456 2,341,143 +358 0.07% 33,844,567
2019-12-30 2019-12-24 13.808 2,340,785 -45 0.07% 32,322,634
2019-12-27 2019-12-20 13.808 2,340,830 +3,222 0.07% 32,323,255
2019-12-23 2019-12-19 14.032 2,337,608 +2,149 0.07% 32,801,075
2019-12-20 2019-12-18 14.099 2,335,459 +11,099 0.07% 32,927,469
2019-12-19 2019-12-17 14.367 2,324,360 -12,173 0.07% 33,394,205
2019-12-18 2019-12-16 14.389 2,336,533 +50,841 0.07% 33,621,302
2019-12-17 2019-12-13 14.523 2,285,692 -56,928 0.07% 33,196,157
2019-12-13 2019-12-11 12.937 2,342,620 -358 0.07% 30,306,596
2019-12-12 2019-12-10 13.138 2,342,978 +5,729 0.07% 30,782,386
2019-12-09 2019-12-05 13.183 2,337,249 -8,952 0.07% 30,811,564
2019-12-05 2019-12-03 13.205 2,346,201 -16,111 0.07% 30,981,999
2019-12-04 2019-12-02 13.272 2,362,312 -12,532 0.07% 31,353,097
2019-12-03 2019-11-29 13.004 2,374,844 -3,222 0.07% 30,882,668
2019-12-02 2019-11-28 13.160 2,378,066 +17,902 0.07% 31,296,512
2019-11-29 2019-11-27 13.496 2,360,164 -107,413 0.07% 31,851,938
2019-11-28 2019-11-26 13.317 2,467,577 +107,413 0.07% 32,860,466
2019-11-27 2019-11-25 13.295 2,360,164 -8,951 0.07% 31,377,323
2019-11-26 2019-11-22 12.915 2,369,115 +6,087 0.07% 30,596,428
2019-11-25 2019-11-21 12.959 2,363,028 +4,654 0.07% 30,623,414
2019-11-22 2019-11-20 13.406 2,358,374 -14,680 0.07% 31,617,001
2019-11-21 2019-11-19 13.317 2,373,054 +358 0.07% 31,601,713
2019-11-20 2019-11-18 13.272 2,372,696 +11,816 0.07% 31,490,915
2019-11-19 2019-11-15 13.250 2,360,880 +5,370 0.07% 31,281,340
2019-11-18 2019-11-14 13.250 2,355,510 +15,396 0.07% 31,210,188
2019-11-15 2019-11-13 13.585 2,340,114 -1,790 0.07% 31,790,498
2019-11-14 2019-11-12 13.898 2,341,904 -6,445 0.07% 32,547,394
2019-11-13 2019-11-11 13.563 2,348,349 +6,087 0.07% 31,849,900
2019-11-12 2019-11-08 13.719 2,342,262 +14,680 0.07% 32,133,689
2019-11-11 2019-11-07 14.188 2,327,582 +16,470 0.07% 33,024,440
2019-11-07 2019-11-05 14.635 2,311,112 -359 0.07% 33,823,538
2019-11-06 2019-11-04 14.456 2,311,471 -1,074 0.07% 33,415,616
2019-11-05 2019-11-01 14.233 2,312,545 +1,074 0.07% 32,914,432
2019-11-04 2019-10-31 13.920 2,311,471 +3,581 0.07% 32,176,088
2019-10-31 2019-10-29 13.853 2,307,890 -1,074 0.07% 31,971,539
2019-10-29 2019-10-25 14.010 2,308,964 -6,445 0.07% 32,347,554
2019-10-24 2019-10-22 13.764 2,315,409 +10,025 0.07% 31,868,760
2019-10-23 2019-10-21 13.607 2,305,384 +1,790 0.07% 31,370,202
2019-10-22 2019-10-18 13.406 2,303,594 +1,433 0.07% 30,882,605
2019-10-21 2019-10-17 13.808 2,302,161 +1,790 0.07% 31,789,296
2019-10-18 2019-10-16 13.764 2,300,371 -26,853 0.07% 31,661,781
2019-10-17 2019-10-15 13.719 2,327,224 +2,148 0.07% 31,927,381
2019-10-16 2019-10-14 13.965 2,325,076 -12,890 0.07% 32,469,374
2019-10-15 2019-10-11 13.741 2,337,966 -16,469 0.07% 32,126,991
2019-10-14 2019-10-10 13.607 2,354,435 +10,383 0.07% 32,037,656
2019-10-11 2019-10-09 13.339 2,344,052 +4,654 0.07% 31,267,871
2019-10-10 2019-10-08 13.741 2,339,398 -35,088 0.07% 32,146,669
2019-10-08 2019-10-03 14.367 2,374,486 -1,432 0.07% 34,114,368
2019-10-03 2019-09-30 13.652 2,375,918 -4,296 0.07% 32,436,158
2019-10-02 2019-09-27 13.875 2,380,214 -485,863 0.07% 33,026,637
2019-09-30 2019-09-26 13.943 2,866,077 -237,739 0.08% 39,960,341
2019-09-27 2019-09-25 13.831 3,103,816 -146,081 0.09% 42,928,267
2019-09-26 2019-09-24 14.144 3,249,897 -221,628 0.10% 45,965,295
2019-09-25 2019-09-23 14.121 3,471,525 +8,951 0.10% 49,022,349
2019-09-24 2019-09-20 14.345 3,462,574 -6,444 0.10% 49,669,620
2019-09-20 2019-09-18 14.434 3,469,018 -1,074 0.10% 50,072,101
2019-09-19 2019-09-17 14.010 3,470,092 -3,581 0.10% 48,614,438
2019-09-16 2019-09-12 14.613 3,473,673 -1,074 0.10% 50,760,212
2019-09-13 2019-09-11 14.367 3,474,747 -7,161 0.10% 49,921,877
2019-09-12 2019-09-10 14.099 3,481,908 -3,580 0.10% 49,091,171
2019-09-10 2019-09-06 14.077 3,485,488 -5,371 0.10% 49,063,766
2019-09-09 2019-09-05 13.630 3,490,859 +1,074 0.10% 47,579,392
2019-09-06 2019-09-04 13.652 3,489,785 -358 0.10% 47,642,728
2019-09-05 2019-09-03 12.825 3,490,143 -8,951 0.10% 44,762,245
2019-09-04 2019-09-02 12.848 3,499,094 -1,790 0.10% 44,955,227
2019-09-03 2019-08-30 13.116 3,500,884 +5,371 0.10% 45,916,901
2019-08-30 2019-08-28 13.026 3,495,513 -30,434 0.10% 45,534,044
2019-08-28 2019-08-26 12.937 3,525,947 +16,112 0.10% 45,615,358
2019-08-27 2019-08-23 13.116 3,509,835 +21,124 0.10% 46,034,300
2019-08-26 2019-08-22 13.496 3,488,711 +2,149 0.10% 47,082,409
2019-08-23 2019-08-21 13.652 3,486,562 -1,791 0.10% 47,598,728
2019-08-22 2019-08-20 13.563 3,488,353 +3,223 0.10% 47,311,407
2019-08-21 2019-08-19 13.719 3,485,130 -18,260 0.10% 47,812,791
2019-08-20 2019-08-16 13.093 3,503,390 -3,223 0.10% 45,871,490
2019-08-19 2019-08-15 12.714 3,506,613 +1,124,966 0.10% 44,581,723
2019-08-16 2019-08-14 12.624 2,381,647 -1,432 0.07% 30,066,480
2019-08-15 2019-08-13 12.618 2,383,079 -5,012 0.07% 30,070,702
2019-08-14 2019-08-12 13.182 2,388,091 +20,043 0.07% 31,479,211
2019-08-13 2019-08-09 13.227 2,368,048 -2,131 0.07% 31,321,727
2019-08-12 2019-08-08 13.385 2,370,179 +17,752 0.07% 31,723,762
2019-08-09 2019-08-07 13.137 2,352,427 +9,586 0.07% 30,903,083
2019-08-08 2019-08-06 13.475 2,342,841 +8,876 0.07% 31,569,020
2019-08-06 2019-08-02 13.970 2,333,965 +710 0.07% 32,606,420
2019-08-05 2019-08-01 14.759 2,333,255 +2,485 0.07% 34,436,627
2019-08-02 2019-07-31 14.601 2,330,770 +2,131 0.07% 34,032,317
2019-07-30 2019-07-26 15.570 2,328,639 +5,680 0.07% 36,257,454
2019-07-26 2019-07-24 15.570 2,322,959 +13,137 0.07% 36,169,016
2019-07-25 2019-07-23 15.525 2,309,822 -17,752 0.07% 35,860,375
2019-07-24 2019-07-22 15.367 2,327,574 +26,627 0.07% 35,768,849
2019-07-23 2019-07-19 15.773 2,300,947 -26,627 0.07% 36,292,907
2019-07-22 2019-07-18 15.435 2,327,574 +45,444 0.07% 35,926,190
2019-07-19 2019-07-17 16.066 2,282,130 -8,521 0.07% 36,664,605
2019-07-18 2019-07-16 15.908 2,290,651 -23,432 0.07% 36,440,198
2019-07-17 2019-07-15 15.255 2,314,083 -2,840 0.07% 35,300,812
2019-07-16 2019-07-12 15.255 2,316,923 +17,752 0.07% 35,344,136
2019-07-15 2019-07-11 15.458 2,299,171 +1,775 0.07% 35,539,596
2019-07-12 2019-07-10 15.638 2,297,396 +1,775 0.07% 35,926,295
2019-07-11 2019-07-09 15.705 2,295,621 +2,130 0.07% 36,053,718
2019-07-10 2019-07-08 15.773 2,293,491 -8,876 0.07% 36,175,303
2019-07-09 2019-07-05 15.750 2,302,367 +3,551 0.07% 36,263,425
2019-07-08 2019-07-04 15.953 2,298,816 +6,390 0.07% 36,673,686
2019-07-05 2019-07-03 16.088 2,292,426 -3,550 0.07% 36,881,675
2019-07-04 2019-07-02 15.976 2,295,976 -1,775 0.07% 36,680,114
2019-07-03 2019-06-28 14.962 2,297,751 +2,840 0.07% 34,378,596
2019-07-02 2019-06-27 15.029 2,294,911 -2,840 0.07% 34,491,238
2019-06-27 2019-06-25 14.601 2,297,751 -4,261 0.07% 33,550,196
2019-06-24 2019-06-20 15.029 2,302,012 +3,551 0.07% 34,597,962
2019-06-21 2019-06-19 14.849 2,298,461 -355 0.07% 34,130,264
2019-06-19 2019-06-17 13.655 2,298,816 -9,231 0.07% 31,390,189
2019-06-14 2019-06-12 13.610 2,308,047 +12,071 0.07% 31,412,224
2019-06-13 2019-06-11 14.083 2,295,976 -1,775 0.07% 32,334,374
2019-06-12 2019-06-10 13.790 2,297,751 +5,325 0.07% 31,686,297
2019-06-11 2019-06-06 12.979 2,292,426 +1,420 0.07% 29,753,284
2019-06-10 2019-06-05 13.092 2,291,006 -3,195 0.07% 29,992,969
2019-06-06 2019-06-04 12.709 2,294,201 -18,462 0.07% 29,155,981
2019-06-05 2019-06-03 12.956 2,312,663 +1,775 0.07% 29,963,828
2019-06-04 2019-05-31 13.632 2,310,888 +8,876 0.07% 31,502,960
2019-06-03 2019-05-30 13.768 2,302,012 +2,486 0.07% 31,693,185
2019-05-31 2019-05-29 13.941 2,299,526 +1,775 0.07% 32,058,178
2019-05-30 2019-05-28 14.438 2,297,751 +6,331 0.07% 33,175,629
2019-05-29 2019-05-27 14.190 2,291,420 -12,038 0.07% 32,514,695
2019-05-28 2019-05-24 14.371 2,303,458 +3,540 0.07% 33,101,888
2019-05-27 2019-05-23 14.642 2,299,918 -15,578 0.07% 33,674,620
2019-05-24 2019-05-22 14.777 2,315,496 +2,124 0.07% 34,216,622
2019-05-22 2019-05-20 14.235 2,313,372 -8,851 0.07% 32,930,731
2019-05-21 2019-05-17 14.664 2,322,223 +7,081 0.07% 34,053,673
2019-05-15 2019-05-10 16.156 2,315,142 +12,392 0.07% 37,402,361
2019-05-14 2019-05-09 15.794 2,302,750 -708 0.07% 36,369,666
2019-05-10 2019-05-08 16.494 2,303,458 +1,770 0.07% 37,994,305
2019-05-09 2019-05-07 16.833 2,301,688 +12,746 0.07% 38,745,215
2019-05-08 2019-05-06 17.082 2,288,942 +3,187 0.07% 39,099,565
2019-05-07 2019-05-03 18.076 2,285,755 -4,249 0.07% 41,317,593
2019-05-06 2019-05-02 17.986 2,290,004 +9,914 0.07% 41,187,426
2019-05-03 2019-04-30 18.257 2,280,090 +8,851 0.07% 41,627,343
2019-05-02 2019-04-29 18.844 2,271,239 -6,019 0.07% 42,800,046
2019-04-30 2019-04-26 18.054 2,277,258 +708 0.07% 41,112,545
2019-04-26 2019-04-24 18.438 2,276,550 -708 0.07% 41,974,226
2019-04-25 2019-04-23 18.460 2,277,258 +4,603 0.07% 42,038,735
2019-04-24 2019-04-18 18.573 2,272,655 +708 0.07% 42,210,517
2019-04-23 2019-04-17 18.573 2,271,947 -3,187 0.07% 42,197,368
2019-04-18 2019-04-16 18.483 2,275,134 +19,474 0.07% 42,050,932
2019-04-17 2019-04-15 18.912 2,255,660 +8,851 0.07% 42,659,370
2019-04-16 2019-04-12 18.844 2,246,809 +35,760 0.07% 42,339,678
2019-04-15 2019-04-11 19.161 2,211,049 -2,833 0.07% 42,365,230
2019-04-12 2019-04-10 19.206 2,213,882 -13,454 0.07% 42,519,558
2019-04-11 2019-04-09 18.935 2,227,336 +15,225 0.07% 42,174,030
2019-04-10 2019-04-08 19.274 2,212,111 +8,851 0.07% 42,635,493
2019-04-09 2019-04-04 19.771 2,203,260 -4,603 0.07% 43,560,128
2019-04-08 2019-04-03 19.816 2,207,863 -38,238 0.07% 43,750,907
2019-04-04 2019-04-02 19.319 2,246,101 -8,851 0.07% 43,392,107
2019-04-03 2019-04-01 19.116 2,254,952 -32,220 0.07% 43,104,540
2019-04-02 2019-03-29 18.551 2,287,172 -14,516 0.07% 42,428,466
2019-04-01 2019-03-28 17.986 2,301,688 +354 0.07% 41,397,572
2019-03-29 2019-03-27 17.873 2,301,334 -13,454 0.07% 41,131,210
2019-03-28 2019-03-26 17.669 2,314,788 -8,498 0.07% 40,900,943
2019-03-27 2019-03-25 17.443 2,323,286 +11,330 0.07% 40,526,148
2019-03-26 2019-03-22 18.076 2,311,956 -14,162 0.07% 41,791,205
2019-03-25 2019-03-21 18.121 2,326,118 -14,162 0.07% 42,152,317
2019-03-22 2019-03-20 17.828 2,340,280 -8,852 0.07% 41,721,525
2019-03-20 2019-03-18 17.647 2,349,132 -4,957 0.07% 41,454,702
2019-03-19 2019-03-15 17.172 2,354,089 -14,162 0.07% 40,425,166
2019-03-18 2019-03-14 16.585 2,368,251 +19,473 0.07% 39,277,075
2019-03-15 2019-03-13 16.879 2,348,778 +11,330 0.07% 39,644,041
2019-03-14 2019-03-12 17.285 2,337,448 -27,970 0.07% 40,403,477
2019-03-13 2019-03-11 17.805 2,365,418 +354 0.07% 42,116,227
2019-03-12 2019-03-08 17.873 2,365,064 -4,249 0.07% 42,270,241
2019-03-11 2019-03-07 18.279 2,369,313 +6,373 0.07% 43,309,813
2019-03-08 2019-03-06 18.957 2,362,940 -35,406 0.07% 44,795,047
2019-03-07 2019-03-05 19.206 2,398,346 -354 0.07% 46,062,352
2019-03-06 2019-03-04 19.206 2,398,700 -1,416 0.07% 46,069,151
2019-03-05 2019-03-01 18.980 2,400,116 -4,957 0.07% 45,554,036
2019-03-04 2019-02-28 18.641 2,405,073 -1,062 0.07% 44,832,975
2019-03-01 2019-02-27 18.618 2,406,135 +5,665 0.07% 44,798,405
2019-02-28 2019-02-26 18.709 2,400,470 -1,771 0.07% 44,909,887
2019-02-27 2019-02-25 19.093 2,402,241 -27,970 0.07% 45,865,764
2019-02-26 2019-02-22 18.664 2,430,211 -10,622 0.07% 45,356,483
2019-02-25 2019-02-21 18.234 2,440,833 +7,435 0.07% 44,506,859
2019-02-22 2019-02-20 17.624 2,433,398 +14,517 0.07% 42,886,746
2019-02-21 2019-02-19 17.353 2,418,881 -13,100 0.07% 41,975,035
2019-02-20 2019-02-18 17.285 2,431,981 -13,101 0.07% 42,037,508
2019-02-19 2019-02-15 16.472 2,445,082 +23,014 0.07% 40,275,070
2019-02-18 2019-02-14 17.534 2,422,068 -2,478 0.07% 42,468,155
2019-02-15 2019-02-13 17.376 2,424,546 -7,789 0.07% 42,128,123
2019-02-14 2019-02-12 17.014 2,432,335 -1,063 0.07% 41,384,119
2019-02-13 2019-02-11 17.218 2,433,398 -5,311 0.07% 41,897,052
2019-02-12 2019-02-08 17.172 2,438,709 +1,063 0.07% 41,878,288
2019-02-11 2019-02-04 17.443 2,437,646 +708 0.07% 42,520,982
2019-02-08 2019-01-31 17.037 2,436,938 +1,062 0.07% 41,517,498
2019-02-01 2019-01-30 16.156 2,435,876 -7,081 0.07% 39,352,884
2019-01-31 2019-01-29 16.110 2,442,957 -3,895 0.07% 39,356,883
2019-01-30 2019-01-28 15.839 2,446,852 -5,311 0.07% 38,756,189
2019-01-29 2019-01-25 15.771 2,452,163 -5,311 0.07% 38,674,090
2019-01-25 2019-01-23 15.387 2,457,474 +3,895 0.07% 37,813,893
2019-01-23 2019-01-21 16.020 2,453,579 +35,760 0.07% 39,306,251
2019-01-22 2019-01-18 15.568 2,417,819 +3,895 0.07% 37,640,757
2019-01-18 2019-01-16 15.478 2,413,924 -3,541 0.07% 37,361,948
2019-01-15 2019-01-11 14.935 2,417,465 -3,541 0.07% 36,105,802
2019-01-11 2019-01-09 14.642 2,421,006 -57,357 0.07% 35,447,549
2019-01-10 2019-01-08 14.438 2,478,363 +53,109 0.07% 35,783,360
2019-01-09 2019-01-07 14.574 2,425,254 -3,541 0.07% 35,345,350
2019-01-08 2019-01-04 14.303 2,428,795 +7,081 0.07% 34,738,408
2019-01-07 2019-01-03 14.009 2,421,714 -1,062 0.07% 33,925,784
2019-01-04 2019-01-02 14.212 2,422,776 +708 0.07% 34,433,348
2019-01-03 2018-12-31 14.845 2,422,068 -708 0.07% 35,955,642
2019-01-02 2018-12-27 14.506 2,422,776 +36,114 0.07% 35,145,007
2018-12-28 2018-12-24 14.574 2,386,662 +30,095 0.07% 34,782,915
2018-12-27 2018-12-20 15.274 2,356,567 +3,541 0.07% 35,994,971
2018-12-21 2018-12-19 15.704 2,353,026 -4,249 0.07% 36,951,058
2018-12-19 2018-12-17 15.410 2,357,275 +3,540 0.07% 36,325,364
2018-12-17 2018-12-13 15.771 2,353,735 -21,243 0.07% 37,121,741
2018-12-14 2018-12-12 15.297 2,374,978 -3,541 0.07% 36,329,850
2018-12-13 2018-12-11 15.545 2,378,519 -708 0.07% 36,975,189
2018-12-12 2018-12-10 15.161 2,379,227 -8,851 0.07% 36,072,293
2018-12-11 2018-12-07 15.636 2,388,078 -1,771 0.07% 37,339,625
2018-12-10 2018-12-06 15.930 2,389,849 -16,640 0.07% 38,069,303
2018-12-07 2018-12-05 16.585 2,406,489 -9,914 0.07% 39,911,246
2018-12-06 2018-12-04 16.788 2,416,403 -3,186 0.07% 40,567,059
2018-12-05 2018-12-03 17.082 2,419,589 -97,012 0.07% 41,331,269
2018-12-04 2018-11-30 15.094 2,516,601 -3,541 0.07% 37,984,479
2018-12-03 2018-11-29 14.935 2,520,142 -8,143 0.07% 37,639,324
2018-11-28 2018-11-26 14.506 2,528,285 -2,479 0.08% 36,675,530
2018-11-27 2018-11-23 14.145 2,530,764 -97,366 0.08% 35,796,563
2018-11-26 2018-11-22 13.986 2,628,130 -7,789 0.08% 36,758,082
2018-11-23 2018-11-21 13.647 2,635,919 -3,541 0.08% 35,973,637
2018-11-22 2018-11-20 13.128 2,639,460 +16,287 0.08% 34,650,265
2018-11-21 2018-11-19 13.738 2,623,173 -7,789 0.08% 36,036,770
2018-11-20 2018-11-16 13.422 2,630,962 -3,895 0.08% 35,311,516
2018-11-19 2018-11-15 13.489 2,634,857 +93,118 0.08% 35,542,398
2018-11-16 2018-11-14 13.354 2,541,739 -53,109 0.08% 33,941,715
2018-11-15 2018-11-13 13.286 2,594,848 +7,081 0.08% 34,475,025
2018-11-14 2018-11-12 13.083 2,587,767 +708 0.08% 33,854,709
2018-11-13 2018-11-09 13.196 2,587,059 +13,454 0.08% 34,137,721
2018-11-12 2018-11-08 13.715 2,573,605 +708 0.08% 35,297,661
2018-11-09 2018-11-07 14.393 2,572,897 +41,071 0.08% 37,032,001
2018-11-08 2018-11-06 14.032 2,531,826 +3,541 0.08% 35,525,549
2018-11-07 2018-11-05 14.280 2,528,285 +1,770 0.08% 36,104,260
2018-11-06 2018-11-02 15.026 2,526,515 -1,416 0.08% 37,962,855
2018-11-05 2018-11-01 12.992 2,527,931 -354 0.08% 32,843,422
2018-11-02 2018-10-31 12.518 2,528,285 +24,076 0.08% 31,648,355
2018-11-01 2018-10-30 12.427 2,504,209 +5,311 0.07% 31,120,646
2018-10-29 2018-10-25 13.241 2,498,898 -18,411 0.07% 33,087,312
2018-10-26 2018-10-24 13.444 2,517,309 -1,771 0.07% 33,842,999
2018-10-25 2018-10-23 13.964 2,519,080 -15,224 0.07% 35,175,946
2018-10-24 2018-10-22 14.483 2,534,304 +18,765 0.08% 36,705,579
2018-10-23 2018-10-19 14.099 2,515,539 +15,932 0.07% 35,467,534
2018-10-22 2018-10-18 14.348 2,499,607 +6,728 0.07% 35,864,171
2018-10-19 2018-10-16 13.964 2,492,879 -5,665 0.07% 34,810,080
2018-10-18 2018-10-15 13.602 2,498,544 -8,852 0.07% 33,985,905
2018-10-16 2018-10-12 14.009 2,507,396 -6,727 0.07% 35,126,102
2018-10-15 2018-10-11 13.105 2,514,123 -11,684 0.07% 32,948,061
2018-10-12 2018-10-10 13.806 2,525,807 -88,514 0.08% 34,870,383
2018-10-11 2018-10-09 13.851 2,614,321 +83,557 0.08% 36,210,517
2018-10-10 2018-10-08 13.625 2,530,764 -4,602 0.08% 34,481,354
2018-10-09 2018-10-05 14.212 2,535,366 +4,956 0.08% 36,033,517
2018-10-08 2018-10-04 14.416 2,530,410 -21,951 0.08% 36,477,656
2018-10-05 2018-10-03 13.919 2,552,361 +1,416 0.08% 35,525,333
2018-10-04 2018-10-02 13.806 2,550,945 +18,057 0.08% 35,217,429
2018-10-03 2018-09-28 14.009 2,532,888 +12,038 0.08% 35,483,220
2018-10-02 2018-09-27 13.919 2,520,850 +13,808 0.07% 35,086,743
2018-09-27 2018-09-24 14.777 2,507,042 +14,517 0.07% 37,047,141
2018-09-26 2018-09-21 15.545 2,492,525 -12,746 0.07% 38,747,466
2018-09-24 2018-09-20 15.003 2,505,271 -355 0.07% 37,587,041
2018-09-21 2018-09-19 15.094 2,505,626 -19,119 0.07% 37,818,827
2018-09-20 2018-09-18 14.596 2,524,745 +32,220 0.08% 36,852,367
2018-09-19 2018-09-17 14.371 2,492,525 -36,468 0.07% 35,818,878
2018-09-18 2018-09-14 14.145 2,528,993 -14,163 0.08% 35,771,513
2018-09-17 2018-09-13 13.263 2,543,156 +14,871 0.08% 33,730,785
2018-09-14 2018-09-12 12.608 2,528,285 +38,592 0.08% 31,876,863
2018-09-13 2018-09-11 13.534 2,489,693 +36,468 0.07% 33,696,746
2018-09-12 2018-09-10 14.619 2,453,225 +2,478 0.07% 35,863,858
2018-09-11 2018-09-07 15.161 2,450,747 +33,990 0.07% 37,156,632
2018-09-10 2018-09-06 15.681 2,416,757 +6,373 0.07% 37,897,259
2018-09-07 2018-09-05 16.291 2,410,384 +6,373 0.07% 39,267,825
2018-09-06 2018-09-04 16.766 2,404,011 +2,833 0.07% 40,304,701
2018-09-05 2018-09-03 16.449 2,401,178 -9,560 0.07% 39,497,634
2018-09-04 2018-08-31 16.720 2,410,738 -4,603 0.07% 40,308,541
2018-09-03 2018-08-30 17.014 2,415,341 +5,311 0.07% 41,094,980
2018-08-31 2018-08-29 17.059 2,410,030 +8,852 0.07% 41,113,528
2018-08-30 2018-08-28 17.308 2,401,178 +23,013 0.07% 41,559,324
2018-08-29 2018-08-27 17.195 2,378,165 +709 0.07% 40,892,342
2018-08-28 2018-08-24 16.720 2,377,456 -4,957 0.07% 39,752,052
2018-08-27 2018-08-23 16.517 2,382,413 -4,603 0.07% 39,350,456
2018-08-24 2018-08-22 16.404 2,387,016 +21,598 0.07% 39,156,809
2018-08-23 2018-08-21 16.110 2,365,418 +7,435 0.07% 38,107,703
2018-08-22 2018-08-20 16.002 2,357,983 -4,249 0.07% 37,732,961
2018-08-21 2018-08-17 15.526 2,362,232 +9,665 0.07% 36,674,968
2018-08-20 2018-08-16 15.526 2,352,567 +20,442 0.07% 36,524,914
2018-08-17 2018-08-15 16.093 2,332,125 -16,918 0.07% 37,530,915
2018-08-16 2018-08-14 16.978 2,349,043 +7,754 0.07% 39,882,618
2018-08-15 2018-08-13 18.090 2,341,289 +11,279 0.07% 42,354,976
2018-08-14 2018-08-10 18.681 2,330,010 -54,278 0.07% 43,525,996
2018-08-13 2018-08-09 18.386 2,384,288 +2,467 0.07% 43,836,395
2018-08-10 2018-08-08 18.272 2,381,821 -9,516 0.07% 43,520,723
2018-08-09 2018-08-07 18.613 2,391,337 +12,336 0.07% 44,508,784
2018-08-08 2018-08-06 18.204 2,379,001 +22,204 0.07% 43,307,199
2018-08-07 2018-08-03 18.908 2,356,797 +8,459 0.07% 44,561,344
2018-08-06 2018-08-02 18.544 2,348,338 -2,819 0.07% 43,548,556
2018-08-02 2018-07-31 19.157 2,351,157 -14,803 0.07% 45,041,742
2018-08-01 2018-07-30 18.839 2,365,960 +158,955 0.07% 44,573,485
2018-07-31 2018-07-27 19.430 2,207,005 +33,835 0.07% 42,881,323
2018-07-30 2018-07-26 20.065 2,173,170 +61,327 0.06% 43,605,078
2018-07-27 2018-07-25 20.496 2,111,843 -31,368 0.06% 43,285,304
2018-07-26 2018-07-24 18.726 2,143,211 -5,287 0.06% 40,133,772
2018-07-25 2018-07-23 18.567 2,148,498 +8,106 0.06% 39,891,407
2018-07-23 2018-07-19 18.794 2,140,392 +11,631 0.06% 40,226,732
2018-07-20 2018-07-18 19.157 2,128,761 +1,763 0.06% 40,781,242
2018-07-19 2018-07-17 19.589 2,126,998 -35,246 0.06% 41,664,769
2018-07-18 2018-07-16 19.634 2,162,244 +34,188 0.06% 42,453,344
2018-07-17 2018-07-13 19.430 2,128,056 -33,483 0.06% 41,347,372
2018-07-16 2018-07-12 18.930 2,161,539 -8,811 0.06% 40,918,549
2018-07-13 2018-07-11 18.567 2,170,350 +16,213 0.06% 40,297,136
2018-07-12 2018-07-10 18.839 2,154,137 -10,574 0.06% 40,582,847
2018-07-11 2018-07-09 18.726 2,164,711 +17,623 0.06% 40,536,381
2018-07-10 2018-07-06 18.295 2,147,088 +8,459 0.06% 39,280,408
2018-07-09 2018-07-05 18.590 2,138,629 -15,861 0.06% 39,756,711
2018-07-06 2018-07-04 19.112 2,154,490 +4,582 0.06% 41,176,333
2018-07-05 2018-07-03 19.044 2,149,908 +20,795 0.06% 40,942,366
2018-07-04 2018-06-29 20.655 2,129,113 +16,565 0.06% 43,977,567
2018-07-03 2018-06-28 20.360 2,112,548 -5,287 0.06% 43,012,048
2018-06-29 2018-06-27 21.019 2,117,835 -2,114 0.06% 44,513,752
2018-06-28 2018-06-26 22.176 2,119,949 +4,581 0.06% 47,012,254
2018-06-27 2018-06-25 22.982 2,115,368 +10,574 0.06% 48,615,198
2018-06-26 2018-06-22 23.379 2,104,794 +2,820 0.06% 49,208,250
2018-06-25 2018-06-21 23.322 2,101,974 -2,468 0.06% 49,023,043
2018-06-22 2018-06-20 23.322 2,104,442 +9,164 0.06% 49,080,603
2018-06-21 2018-06-19 22.982 2,095,278 -5,639 0.06% 48,153,492
2018-06-19 2018-06-14 24.003 2,100,917 -1,410 0.06% 50,429,002
2018-06-15 2018-06-13 24.003 2,102,327 +2,467 0.06% 50,462,846
2018-06-14 2018-06-12 24.344 2,099,860 -8,106 0.06% 51,118,575
2018-06-13 2018-06-11 23.833 2,107,966 -4,229 0.06% 50,239,349
2018-06-12 2018-06-08 23.606 2,112,195 +5,286 0.06% 49,860,709
2018-06-11 2018-06-07 23.833 2,106,909 -4,582 0.06% 50,214,157
2018-06-08 2018-06-06 24.060 2,111,491 +4,582 0.06% 50,802,630
2018-06-07 2018-06-05 24.287 2,106,909 +6,697 0.06% 51,170,617
2018-06-05 2018-06-01 25.081 2,100,212 +11,278 0.06% 52,676,452
2018-06-04 2018-05-31 25.876 2,088,934 -4,934 0.06% 54,053,108
2018-06-01 2018-05-30 25.138 2,093,868 -11,631 0.06% 52,636,152
2018-05-31 2018-05-29 25.703 2,105,499 -3,877 0.06% 54,117,143
2018-05-30 2018-05-28 26.159 2,109,376 +9,074 0.06% 55,178,509
2018-05-29 2018-05-25 25.532 2,100,302 -7,019 0.06% 53,624,473
2018-05-28 2018-05-24 25.532 2,107,321 -4,211 0.06% 53,803,681
2018-05-25 2018-05-23 25.076 2,111,532 +21,056 0.06% 52,948,495
2018-05-24 2018-05-21 25.703 2,090,476 +4,562 0.06% 53,731,010
2018-05-23 2018-05-18 25.532 2,085,914 -2,456 0.06% 53,257,122
2018-05-18 2018-05-16 25.589 2,088,370 -2,106 0.06% 53,438,845
2018-05-17 2018-05-15 26.216 2,090,476 +7,370 0.06% 54,803,247
2018-05-15 2018-05-11 26.102 2,083,106 +4,211 0.06% 54,372,603
2018-05-11 2018-05-09 26.558 2,078,895 -14,038 0.06% 55,210,509
2018-05-09 2018-05-07 26.501 2,092,933 -702 0.06% 55,464,047
2018-05-08 2018-05-04 25.931 2,093,635 +17,547 0.06% 54,289,475
2018-05-07 2018-05-03 26.216 2,076,088 -14,739 0.06% 54,426,056
2018-05-04 2018-05-02 26.216 2,090,827 -45,622 0.06% 54,812,449
2018-05-03 2018-04-30 24.734 2,136,449 -7,720 0.06% 52,842,765
2018-05-02 2018-04-27 24.962 2,144,169 -15,441 0.06% 53,522,501
2018-04-30 2018-04-26 24.335 2,159,610 +702 0.06% 52,554,085
2018-04-26 2018-04-24 25.133 2,158,908 -7,721 0.06% 54,259,527
2018-04-25 2018-04-23 24.734 2,166,629 -3,509 0.06% 53,589,235
2018-04-23 2018-04-19 25.247 2,170,138 -6,668 0.07% 54,789,124
2018-04-20 2018-04-18 25.133 2,176,806 -7,370 0.07% 54,709,355
2018-04-19 2018-04-17 24.449 2,184,176 -11,932 0.07% 53,400,854
2018-04-18 2018-04-16 23.309 2,196,108 -20,705 0.07% 51,189,428
2018-04-17 2018-04-13 23.309 2,216,813 +21,056 0.07% 51,672,044
2018-04-16 2018-04-12 22.796 2,195,757 -9,475 0.07% 50,055,009
2018-04-13 2018-04-11 23.138 2,205,232 +8,774 0.07% 51,025,068
2018-04-12 2018-04-10 23.936 2,196,458 +26,320 0.07% 52,574,539
2018-04-11 2018-04-09 23.423 2,170,138 -1,755 0.07% 50,831,444
2018-04-10 2018-04-06 23.252 2,171,893 -2,808 0.07% 50,501,219
2018-04-09 2018-04-04 23.138 2,174,701 -7,018 0.07% 50,318,637
2018-04-06 2018-04-03 23.309 2,181,719 +1,404 0.07% 50,854,033
2018-04-04 2018-03-29 23.081 2,180,315 +2,456 0.07% 50,324,277
2018-04-03 2018-03-28 23.081 2,177,859 +11,581 0.07% 50,267,589
2018-03-29 2018-03-27 24.050 2,166,278 +3,158 0.06% 52,099,064
2018-03-28 2018-03-26 23.423 2,163,120 +3,861 0.06% 50,667,061
2018-03-27 2018-03-23 23.252 2,159,259 -10,879 0.06% 50,207,452
2018-03-26 2018-03-22 23.822 2,170,138 +5,615 0.07% 51,697,187
2018-03-23 2018-03-21 24.278 2,164,523 +1,052 0.06% 52,550,286
2018-03-22 2018-03-20 24.392 2,163,471 +41,762 0.06% 52,771,340
2018-03-21 2018-03-19 25.076 2,121,709 +2,456 0.06% 53,203,692
2018-03-20 2018-03-16 24.962 2,119,253 +21,407 0.06% 52,900,551
2018-03-19 2018-03-15 25.418 2,097,846 +5,615 0.06% 53,322,652
2018-03-16 2018-03-14 25.931 2,092,231 -4,211 0.06% 54,253,068
2018-03-15 2018-03-13 26.216 2,096,442 -1,404 0.06% 54,959,650
2018-03-14 2018-03-12 26.273 2,097,846 -17,196 0.06% 55,116,015
2018-03-13 2018-03-09 26.501 2,115,042 -2,807 0.06% 56,049,949
2018-03-12 2018-03-08 26.330 2,117,849 -5,264 0.06% 55,762,244
2018-03-09 2018-03-07 25.475 2,123,113 -8,773 0.06% 54,085,881
2018-03-07 2018-03-05 25.931 2,131,886 +1,754 0.06% 55,281,351
2018-03-06 2018-03-02 26.615 2,130,132 -1,053 0.06% 56,692,639
2018-03-05 2018-03-01 26.786 2,131,185 -6,667 0.06% 57,085,037
2018-03-01 2018-02-27 26.273 2,137,852 +1,754 0.06% 56,167,079
2018-02-28 2018-02-26 25.988 2,136,098 -702 0.06% 55,512,309
2018-02-27 2018-02-23 26.444 2,136,800 -6,316 0.06% 56,504,773
2018-02-26 2018-02-22 26.216 2,143,116 -3,159 0.06% 56,183,241
2018-02-23 2018-02-21 27.071 2,146,275 -4,562 0.06% 58,100,819
2018-02-22 2018-02-20 26.672 2,150,837 -20,354 0.06% 57,366,272
2018-02-21 2018-02-15 25.589 2,171,191 +14,739 0.07% 55,558,134
2018-02-20 2018-02-13 24.962 2,156,452 +3,509 0.06% 53,829,108
2018-02-14 2018-02-12 24.791 2,152,943 -7,018 0.06% 53,373,424
2018-02-13 2018-02-09 24.164 2,159,961 +12,984 0.06% 52,193,334
2018-02-12 2018-02-08 25.931 2,146,977 -151,955 0.06% 55,672,672
2018-02-09 2018-02-07 25.874 2,298,932 -7,369 0.07% 59,481,958
2018-02-08 2018-02-06 25.247 2,306,301 -28,777 0.07% 58,226,809
2018-02-07 2018-02-05 26.900 2,335,078 -45,972 0.07% 62,812,585
2018-02-06 2018-02-02 27.128 2,381,050 +1,403 0.07% 64,592,002
2018-02-05 2018-02-01 27.526 2,379,647 -23,512 0.07% 65,503,265
2018-02-02 2018-01-31 27.469 2,403,159 -22,460 0.07% 66,013,509
2018-02-01 2018-01-30 26.330 2,425,619 +7,370 0.07% 63,865,724
2018-01-31 2018-01-29 26.501 2,418,249 -7,019 0.07% 64,085,127
2018-01-30 2018-01-26 27.242 2,425,268 -1,404 0.07% 66,067,962
2018-01-29 2018-01-25 26.501 2,426,672 +47,376 0.07% 64,308,341
2018-01-26 2018-01-24 28.609 2,379,296 -1,403 0.07% 68,069,956
2018-01-25 2018-01-23 28.267 2,380,699 +36,146 0.07% 67,296,030
2018-01-24 2018-01-22 28.096 2,344,553 +3,509 0.07% 65,873,426
2018-01-23 2018-01-19 27.697 2,341,044 -1,403 0.07% 64,840,913
2018-01-22 2018-01-18 27.697 2,342,447 -15,091 0.07% 64,879,773
2018-01-19 2018-01-17 27.925 2,357,538 +37,199 0.07% 65,835,185
2018-01-18 2018-01-16 27.355 2,320,339 +9,476 0.07% 63,474,013
2018-01-17 2018-01-15 26.843 2,310,863 -8,072 0.07% 62,029,515
2018-01-16 2018-01-12 25.646 2,318,935 +8,774 0.07% 59,470,880
2018-01-15 2018-01-11 25.760 2,310,161 +6,316 0.07% 59,509,179
2018-01-12 2018-01-10 26.159 2,303,845 +12,985 0.07% 60,265,563
2018-01-11 2018-01-09 26.444 2,290,860 -33,339 0.07% 60,578,680
2018-01-10 2018-01-08 25.475 2,324,199 -1,053 0.07% 59,208,507
2018-01-09 2018-01-05 25.190 2,325,252 +28,426 0.07% 58,572,744
2018-01-08 2018-01-04 26.159 2,296,826 -4,562 0.07% 60,081,955
2018-01-05 2018-01-03 26.159 2,301,388 +11,230 0.07% 60,201,291
2018-01-04 2018-01-02 26.102 2,290,158 +10,177 0.07% 59,777,012
2018-01-03 2017-12-29 26.957 2,279,981 -9,124 0.07% 61,460,437
2018-01-02 2017-12-28 26.216 2,289,105 -2,457 0.07% 60,010,442
2017-12-29 2017-12-27 25.931 2,291,562 +12,283 0.07% 59,421,866
2017-12-28 2017-12-22 26.273 2,279,279 +20,354 0.07% 59,882,744
2017-12-27 2017-12-21 27.355 2,258,925 +5,966 0.07% 61,794,002
2017-12-22 2017-12-20 27.469 2,252,959 +24,215 0.07% 61,887,595
2017-12-21 2017-12-19 26.843 2,228,744 -3,159 0.07% 59,825,229
2017-12-20 2017-12-18 27.071 2,231,903 +7,019 0.07% 60,418,815
2017-12-19 2017-12-15 27.242 2,224,884 +7,018 0.07% 60,609,199
2017-12-18 2017-12-14 27.299 2,217,866 -26,320 0.07% 60,544,416
2017-12-15 2017-12-13 27.754 2,244,186 -19,301 0.07% 62,286,093
2017-12-14 2017-12-12 26.330 2,263,487 +18,249 0.07% 59,596,843
2017-12-13 2017-12-11 26.216 2,245,238 +22,459 0.07% 58,860,438
2017-12-12 2017-12-08 25.019 2,222,779 +25,268 0.07% 55,611,432
2017-12-11 2017-12-07 24.905 2,197,511 -4,211 0.07% 54,728,781
2017-12-08 2017-12-06 23.936 2,201,722 -84,225 0.07% 52,700,538
2017-12-07 2017-12-05 24.563 2,285,947 +9,124 0.07% 56,149,605
2017-12-06 2017-12-04 24.164 2,276,823 -6,667 0.07% 55,017,190
2017-12-05 2017-12-01 23.594 2,283,490 +63,519 0.07% 53,876,916
2017-12-04 2017-11-30 22.728 2,219,971 -5,264 0.07% 50,455,176
2017-12-01 2017-11-29 22.967 2,225,235 -45,973 0.07% 51,107,449
2017-11-30 2017-11-28 22.090 2,271,208 -702 0.07% 50,169,983
2017-11-29 2017-11-27 22.067 2,271,910 -16,493 0.07% 50,133,699
2017-11-28 2017-11-24 21.862 2,288,403 -1,755 0.07% 50,028,143
2017-11-27 2017-11-23 21.748 2,290,158 -15,792 0.07% 49,805,475
2017-11-24 2017-11-22 21.907 2,305,950 +4,913 0.07% 50,516,883
2017-11-23 2017-11-21 21.748 2,301,037 -1,053 0.07% 50,042,068
2017-11-22 2017-11-20 21.611 2,302,090 +22,811 0.07% 49,750,094
2017-11-21 2017-11-17 21.292 2,279,279 -87,734 0.07% 48,529,703
2017-11-20 2017-11-16 21.064 2,367,013 -43,867 0.07% 49,858,118
2017-11-17 2017-11-15 21.406 2,410,880 +7,370 0.07% 51,606,506
2017-11-16 2017-11-14 21.748 2,403,510 +2,105 0.07% 52,270,611
2017-11-15 2017-11-13 22.112 2,401,405 -1,754 0.07% 53,100,720
2017-11-14 2017-11-10 22.226 2,403,159 +131,600 0.07% 53,413,420
2017-11-13 2017-11-09 21.953 2,271,559 -18,248 0.07% 49,867,038
2017-11-10 2017-11-08 21.588 2,289,807 -30,882 0.07% 49,432,449
2017-11-09 2017-11-07 21.702 2,320,689 -9,476 0.07% 50,363,646
2017-11-08 2017-11-06 21.087 2,330,165 -37,199 0.07% 49,135,081
2017-11-07 2017-11-03 20.745 2,367,364 +702 0.07% 49,109,973
2017-11-06 2017-11-02 20.881 2,366,662 -54,395 0.07% 49,419,117
2017-11-03 2017-11-01 20.904 2,421,057 -20,354 0.07% 50,610,149
2017-11-02 2017-10-31 20.038 2,441,411 +3,509 0.07% 48,920,743
2017-10-31 2017-10-27 19.445 2,437,902 -36,848 0.07% 47,405,479
2017-10-27 2017-10-25 19.856 2,474,750 +1,755 0.07% 49,137,466
2017-10-26 2017-10-24 19.970 2,472,995 -122,828 0.07% 49,384,494
2017-10-25 2017-10-23 20.220 2,595,823 +1,755 0.08% 52,488,234
2017-10-24 2017-10-20 20.129 2,594,068 -9,475 0.08% 52,216,208
2017-10-23 2017-10-19 19.742 2,603,543 -80,013 0.08% 51,397,964
2017-10-20 2017-10-18 20.038 2,683,556 -4,212 0.08% 53,772,819
2017-10-19 2017-10-17 20.015 2,687,768 -20,705 0.08% 53,795,948
2017-10-17 2017-10-13 20.038 2,708,473 +1,404 0.08% 54,272,103
2017-10-16 2017-10-12 20.266 2,707,069 +4,211 0.08% 54,861,080
2017-10-13 2017-10-11 19.992 2,702,858 +11,230 0.08% 54,036,361
2017-10-12 2017-10-10 20.403 2,691,628 +33,339 0.08% 54,916,309
2017-10-11 2017-10-09 20.106 2,658,289 +3,509 0.08% 53,448,319
2017-10-10 2017-10-06 20.539 2,654,780 +5,615 0.08% 54,527,627
2017-10-09 2017-10-04 20.995 2,649,165 +14,740 0.08% 55,620,118
2017-10-06 2017-10-03 20.927 2,634,425 +122,125 0.08% 55,130,482
2017-10-04 2017-09-29 21.337 2,512,300 +13,686 0.08% 53,605,656
2017-10-03 2017-09-28 20.904 2,498,614 +52,290 0.07% 52,231,413
2017-09-29 2017-09-27 20.973 2,446,324 +28,426 0.07% 51,305,636
2017-09-28 2017-09-26 20.631 2,417,898 +1,754 0.07% 49,882,685
2017-09-27 2017-09-25 20.608 2,416,144 -49,131 0.07% 49,791,420
2017-09-26 2017-09-22 21.360 2,465,275 +5,966 0.07% 52,658,469
2017-09-25 2017-09-21 21.520 2,459,309 -4,562 0.07% 52,923,476
2017-09-22 2017-09-20 20.790 2,463,871 -49,482 0.07% 51,224,305
2017-09-21 2017-09-19 20.973 2,513,353 +8,423 0.08% 52,711,404
2017-09-20 2017-09-18 21.109 2,504,930 +33,338 0.08% 52,877,370
2017-09-19 2017-09-15 20.585 2,471,592 -1,052 0.07% 50,877,739
2017-09-18 2017-09-14 20.631 2,472,644 -1,755 0.07% 51,012,128
2017-09-15 2017-09-13 20.243 2,474,399 +24,215 0.07% 50,089,416
2017-09-14 2017-09-12 19.764 2,450,184 -35,094 0.07% 48,426,275
2017-09-13 2017-09-11 19.901 2,485,278 -25,969 0.07% 49,459,815
2017-09-12 2017-09-08 19.696 2,511,247 +6,317 0.08% 49,461,404
2017-09-11 2017-09-07 19.673 2,504,930 +2,105 0.08% 49,279,882
2017-09-08 2017-09-06 18.488 2,502,825 -1,754 0.08% 46,271,610
2017-09-07 2017-09-05 18.556 2,504,579 +5,965 0.08% 46,475,322
2017-09-06 2017-09-04 18.693 2,498,614 -11,931 0.07% 46,706,389
2017-09-05 2017-09-01 18.716 2,510,545 -5,615 0.08% 46,986,645
2017-09-04 2017-08-31 17.872 2,516,160 -351 0.08% 44,969,451
2017-09-01 2017-08-30 17.713 2,516,511 -27,373 0.08% 44,574,155
2017-08-31 2017-08-29 17.644 2,543,884 -35,094 0.08% 44,885,031
2017-08-30 2017-08-28 17.325 2,578,978 +14,038 0.08% 44,681,166
2017-08-29 2017-08-25 17.713 2,564,940 +702 0.08% 45,431,963
2017-08-25 2017-08-22 18.260 2,564,238 -6,317 0.08% 46,822,448
2017-08-24 2017-08-21 18.032 2,570,555 +43,867 0.08% 46,351,805
2017-08-21 2017-08-17 17.827 2,526,688 +1,052 0.08% 45,042,412
2017-08-18 2017-08-16 17.918 2,525,636 -8,773 0.08% 45,253,958
2017-08-17 2017-08-15 17.937 2,534,409 +2,457 0.08% 45,459,879
2017-08-16 2017-08-14 18.052 2,531,952 +26,466 0.08% 45,706,562
2017-08-15 2017-08-11 17.845 2,505,486 +8,012 0.08% 44,710,913
2017-08-14 2017-08-10 18.305 2,497,474 -8,012 0.08% 45,715,117
2017-08-11 2017-08-09 18.488 2,505,486 -22,641 0.08% 46,322,117
2017-08-10 2017-08-08 18.649 2,528,127 +2,438 0.08% 47,147,151
2017-08-09 2017-08-07 17.845 2,525,689 +348 0.08% 45,071,440
2017-08-08 2017-08-04 17.639 2,525,341 -5,225 0.08% 44,543,238
2017-08-07 2017-08-03 17.684 2,530,566 -22,641 0.08% 44,751,638
2017-08-04 2017-08-02 17.616 2,553,207 +17,416 0.08% 44,976,114
2017-08-03 2017-08-01 17.891 2,535,791 +3,832 0.08% 45,368,190
2017-08-02 2017-07-31 17.661 2,531,959 -8,708 0.08% 44,718,121
2017-08-01 2017-07-28 17.753 2,540,667 +19,506 0.08% 45,105,321
2017-07-31 2017-07-27 18.282 2,521,161 +8,709 0.08% 46,090,794
2017-07-28 2017-07-26 18.190 2,512,452 +5,921 0.08% 45,700,767
2017-07-27 2017-07-25 18.465 2,506,531 -10,101 0.08% 46,283,870
2017-07-26 2017-07-24 18.373 2,516,632 +21,248 0.08% 46,239,192
2017-07-25 2017-07-21 18.373 2,495,384 +8,708 0.08% 45,848,793
2017-07-24 2017-07-20 18.052 2,486,676 +10,450 0.08% 44,889,244
2017-07-21 2017-07-19 18.419 2,476,226 +23,338 0.07% 45,610,537
2017-07-20 2017-07-18 18.350 2,452,888 +43,541 0.07% 45,011,661
2017-07-19 2017-07-17 18.488 2,409,347 +18,810 0.07% 44,544,673
2017-07-18 2017-07-14 18.994 2,390,537 -16,024 0.07% 45,404,774
2017-07-17 2017-07-13 18.902 2,406,561 -8,708 0.07% 45,488,042
2017-07-14 2017-07-12 18.557 2,415,269 +7,664 0.07% 44,820,573
2017-07-13 2017-07-11 18.994 2,407,605 +10,449 0.07% 45,728,956
2017-07-12 2017-07-10 18.879 2,397,156 +5,922 0.07% 45,255,217
2017-07-11 2017-07-07 18.764 2,391,234 -4,180 0.07% 44,868,822
2017-07-10 2017-07-06 18.902 2,395,414 +2,090 0.07% 45,277,345
2017-07-07 2017-07-05 18.925 2,393,324 -4,180 0.07% 45,292,808
2017-07-06 2017-07-04 18.465 2,397,504 -5,573 0.07% 44,270,653
2017-07-05 2017-07-03 19.223 2,403,077 +16,720 0.07% 46,194,863
2017-07-04 2017-06-30 19.935 2,386,357 -3,135 0.07% 47,572,467
2017-07-03 2017-06-29 20.119 2,389,492 -28,215 0.07% 48,073,996
2017-06-30 2017-06-28 19.889 2,417,707 -18,113 0.07% 48,086,382
2017-06-29 2017-06-27 19.820 2,435,820 -17,765 0.07% 48,278,807
2017-06-28 2017-06-26 19.866 2,453,585 +10,102 0.07% 48,743,617
2017-06-27 2017-06-23 19.706 2,443,483 -5,922 0.07% 48,150,095
2017-06-26 2017-06-22 20.372 2,449,405 -95,790 0.07% 49,898,186
2017-06-23 2017-06-21 20.326 2,545,195 +46,676 0.08% 51,732,667
2017-06-22 2017-06-20 20.257 2,498,519 +65,486 0.08% 50,611,800
2017-06-21 2017-06-19 19.568 2,433,033 -2,090 0.07% 47,608,898
2017-06-20 2017-06-16 19.430 2,435,123 +87,082 0.07% 47,314,233
2017-06-19 2017-06-15 19.315 2,348,041 -6,619 0.07% 45,352,602
2017-06-16 2017-06-14 19.591 2,354,660 -4,528 0.07% 46,129,397
2017-06-15 2017-06-13 19.591 2,359,188 +27,170 0.07% 46,218,103
2017-06-14 2017-06-12 18.603 2,332,018 +13,236 0.07% 43,382,788
2017-06-13 2017-06-09 18.856 2,318,782 -11,146 0.07% 43,722,362
2017-06-12 2017-06-08 19.062 2,329,928 -39,361 0.07% 44,414,127
2017-06-09 2017-06-07 18.557 2,369,289 +41,451 0.07% 43,967,314
2017-06-08 2017-06-06 18.626 2,327,838 +21,596 0.07% 43,358,490
2017-06-07 2017-06-05 19.039 2,306,242 +4,528 0.07% 43,909,647
2017-06-06 2017-06-02 19.522 2,301,714 +20,900 0.07% 44,933,559
2017-06-05 2017-06-01 19.866 2,280,814 -15,675 0.07% 45,311,299
2017-06-02 2017-05-31 19.866 2,296,489 -41,451 0.07% 45,622,703
2017-06-01 2017-05-29 19.799 2,337,940 -6,618 0.07% 46,289,158
2017-05-31 2017-05-26 19.683 2,344,558 +29,900 0.07% 46,148,407
2017-05-29 2017-05-25 19.637 2,314,658 -2,416 0.07% 45,452,554
2017-05-26 2017-05-24 19.799 2,317,074 -1,380 0.07% 45,876,029
2017-05-25 2017-05-23 19.706 2,318,454 +690 0.07% 45,688,348
2017-05-24 2017-05-22 19.567 2,317,764 -5,176 0.07% 45,352,341
2017-05-23 2017-05-19 18.964 2,322,940 +8,627 0.07% 44,053,391
2017-05-22 2017-05-18 18.779 2,314,313 +345 0.07% 43,460,544
2017-05-19 2017-05-17 19.150 2,313,968 -1,726 0.07% 44,312,417
2017-05-18 2017-05-16 19.706 2,315,694 +1,381 0.07% 45,633,958
2017-05-17 2017-05-15 19.498 2,314,313 +8,281 0.07% 45,123,849
2017-05-16 2017-05-12 19.521 2,306,032 -9,317 0.07% 45,015,851
2017-05-15 2017-05-11 19.335 2,315,349 +3,451 0.07% 44,768,295
2017-05-11 2017-05-09 19.961 2,311,898 -11,042 0.07% 46,148,742
2017-05-09 2017-05-05 19.730 2,322,940 -8,627 0.07% 45,830,606
2017-05-08 2017-05-04 20.332 2,331,567 -27,605 0.07% 47,406,243
2017-05-05 2017-05-02 20.518 2,359,172 +3,451 0.07% 48,405,078
2017-05-04 2017-04-28 20.541 2,355,721 -12,768 0.07% 48,388,886
2017-05-02 2017-04-27 19.683 2,368,489 +1,036 0.07% 46,619,446
2017-04-28 2017-04-26 20.077 2,367,453 +39,337 0.07% 47,532,133
2017-04-27 2017-04-25 19.915 2,328,116 -29,676 0.07% 46,364,526
2017-04-26 2017-04-24 19.521 2,357,792 -50,724 0.07% 46,026,254
2017-04-25 2017-04-21 20.216 2,408,516 +59,696 0.07% 48,691,602
2017-04-24 2017-04-20 19.938 2,348,820 -1,380 0.07% 46,831,302
2017-04-21 2017-04-19 19.869 2,350,200 -46,584 0.07% 46,695,356
2017-04-20 2017-04-18 20.379 2,396,784 -142,167 0.07% 48,843,392
2017-04-19 2017-04-13 20.448 2,538,951 +87,647 0.08% 51,917,163
2017-04-18 2017-04-12 20.634 2,451,304 +9,661 0.07% 50,579,581
2017-04-13 2017-04-11 20.541 2,441,643 -40,027 0.07% 50,153,810
2017-04-12 2017-04-10 20.541 2,481,670 +90,407 0.08% 50,976,005
2017-04-11 2017-04-07 20.263 2,391,263 +34,507 0.07% 48,453,686
2017-04-07 2017-04-05 19.706 2,356,756 -12,768 0.07% 46,443,142
2017-04-03 2017-03-30 18.686 2,369,524 -3,451 0.07% 44,277,613
2017-03-31 2017-03-29 18.779 2,372,975 -9,316 0.07% 44,562,159
2017-03-30 2017-03-28 18.709 2,382,291 -10,007 0.07% 44,571,412
2017-03-29 2017-03-27 17.921 2,392,298 -4,141 0.07% 42,872,896
2017-03-28 2017-03-24 18.199 2,396,439 -4,486 0.07% 43,613,815
2017-03-27 2017-03-23 18.223 2,400,925 +1,725 0.07% 43,751,121
2017-03-24 2017-03-22 18.408 2,399,200 +346 0.07% 44,164,671
2017-03-23 2017-03-21 18.594 2,398,854 -15,183 0.07% 44,603,222
2017-03-22 2017-03-20 19.080 2,414,037 +4,486 0.07% 46,060,835
2017-03-21 2017-03-17 18.756 2,409,551 -60,387 0.07% 45,193,158
2017-03-20 2017-03-16 17.805 2,469,938 -12,077 0.08% 43,977,984
2017-03-17 2017-03-15 17.620 2,482,015 -22,430 0.08% 43,732,675
2017-03-16 2017-03-14 17.689 2,504,445 +16,219 0.08% 44,302,076
2017-03-15 2017-03-13 17.342 2,488,226 +4,485 0.08% 43,149,868
2017-03-14 2017-03-10 17.017 2,483,741 +1,036 0.08% 42,265,928
2017-03-13 2017-03-09 16.878 2,482,705 -2,761 0.08% 41,902,945
2017-03-10 2017-03-08 16.947 2,485,466 -2,415 0.08% 42,122,414
2017-03-09 2017-03-07 16.692 2,487,881 +4,140 0.08% 41,528,873
2017-03-08 2017-03-06 16.855 2,483,741 -1,725 0.08% 41,862,847
2017-03-07 2017-03-03 16.669 2,485,466 -2,070 0.08% 41,430,938
2017-03-06 2017-03-02 16.878 2,487,536 +7,246 0.08% 41,984,482
2017-03-03 2017-03-01 17.063 2,480,290 -42,443 0.08% 42,322,208
2017-03-02 2017-02-28 16.391 2,522,733 -5,176 0.08% 41,350,308
2017-03-01 2017-02-27 16.229 2,527,909 -9,662 0.08% 41,024,899
2017-02-27 2017-02-23 16.275 2,537,571 -5,176 0.08% 41,299,364
2017-02-24 2017-02-22 15.765 2,542,747 +3,796 0.08% 40,086,682
2017-02-23 2017-02-21 15.881 2,538,951 +16,218 0.08% 40,321,152
2017-02-22 2017-02-20 16.206 2,522,733 +42,098 0.08% 40,882,412
2017-02-21 2017-02-17 16.391 2,480,635 +10,352 0.08% 40,660,276
2017-02-17 2017-02-15 17.156 2,470,283 -10,007 0.08% 42,380,539
2017-02-16 2017-02-14 17.295 2,480,290 +7,591 0.08% 42,897,238
2017-02-15 2017-02-13 16.414 2,472,699 -6,556 0.08% 40,587,524
2017-02-14 2017-02-10 16.553 2,479,255 -7,936 0.08% 41,040,010
2017-02-13 2017-02-09 16.600 2,487,191 -3,451 0.08% 41,286,703
2017-02-10 2017-02-08 16.623 2,490,642 -1,725 0.08% 41,401,732
2017-02-09 2017-02-07 16.901 2,492,367 -690 0.08% 42,123,802
2017-02-08 2017-02-06 17.226 2,493,057 -345 0.08% 42,944,650
2017-02-07 2017-02-03 17.156 2,493,402 -5,176 0.08% 42,777,172
2017-02-03 2017-02-01 17.342 2,498,578 -6,212 0.08% 43,329,388
2017-02-02 2017-01-27 17.550 2,504,790 +9,662 0.08% 43,959,753
2017-02-01 2017-01-25 17.434 2,495,128 +2,761 0.08% 43,500,947
2017-01-26 2017-01-24 17.110 2,492,367 +10,007 0.08% 42,643,849
2017-01-25 2017-01-23 17.249 2,482,360 -22,775 0.08% 42,817,938
2017-01-24 2017-01-20 16.808 2,505,135 +16,563 0.08% 42,107,280
2017-01-23 2017-01-19 17.249 2,488,572 +1,726 0.08% 42,925,088
2017-01-20 2017-01-18 17.133 2,486,846 +13,112 0.08% 42,607,041
2017-01-19 2017-01-17 17.550 2,473,734 -33,126 0.08% 43,414,712
2017-01-18 2017-01-16 18.292 2,506,860 -11,387 0.08% 45,855,890
2017-01-17 2017-01-13 18.246 2,518,247 +9,317 0.08% 45,947,417
2017-01-16 2017-01-12 18.223 2,508,930 +2,760 0.08% 45,719,254
2017-01-13 2017-01-11 18.501 2,506,170 -9,317 0.08% 46,366,196
2017-01-12 2017-01-10 18.640 2,515,487 -41,753 0.08% 46,888,482
2017-01-11 2017-01-09 17.852 2,557,240 +52,105 0.08% 45,650,996
2017-01-10 2017-01-06 17.620 2,505,135 +7,937 0.08% 44,140,045
2017-01-09 2017-01-05 18.014 2,497,198 -5,176 0.08% 44,984,411
2017-01-05 2017-01-03 17.527 2,502,374 +26,225 0.08% 43,859,337
2017-01-04 2016-12-30 18.640 2,476,149 +17,167 0.08% 46,155,225
2017-01-03 2016-12-29 17.110 2,458,982 -18,979 0.08% 42,072,639
2016-12-30 2016-12-28 17.133 2,477,961 -1,035 0.08% 42,454,815
2016-12-28 2016-12-22 17.318 2,478,996 +10,697 0.08% 42,932,331
2016-12-23 2016-12-21 17.156 2,468,299 -17,253 0.08% 42,346,501
2016-12-22 2016-12-20 16.971 2,485,552 -12,078 0.08% 42,181,496
2016-12-21 2016-12-19 17.249 2,497,630 -147,343 0.08% 43,081,328
2016-12-20 2016-12-16 17.203 2,644,973 +25,190 0.08% 45,500,188
2016-12-19 2016-12-15 17.736 2,619,783 +91,788 0.08% 46,463,808
2016-12-16 2016-12-14 18.199 2,527,995 -135,266 0.08% 46,008,059
2016-12-15 2016-12-13 18.454 2,663,261 +345 0.08% 49,149,018
2016-12-14 2016-12-12 18.779 2,662,916 -2,416 0.08% 50,006,969
2016-12-13 2016-12-09 18.779 2,665,332 +14,838 0.08% 50,052,339
2016-12-12 2016-12-08 19.637 2,650,494 -2,760 0.08% 52,047,309
2016-12-09 2016-12-07 19.683 2,653,254 +3,450 0.08% 52,224,533
2016-12-08 2016-12-06 19.567 2,649,804 +73,499 0.08% 51,849,461
2016-12-07 2016-12-05 19.266 2,576,305 -14,837 0.08% 49,634,808
2016-12-06 2016-12-02 18.988 2,591,142 +118,012 0.08% 49,199,780
2016-12-05 2016-12-01 19.614 2,473,130 -5,866 0.08% 48,507,105
2016-12-02 2016-11-30 19.961 2,478,996 -46,929 0.08% 49,484,253
2016-12-01 2016-11-29 19.706 2,525,925 +4,831 0.08% 49,776,851
2016-11-30 2016-11-28 20.124 2,521,094 -24,845 0.08% 50,733,732
2016-11-29 2016-11-25 19.011 2,545,939 -64,182 0.08% 48,400,505
2016-11-28 2016-11-24 19.451 2,610,121 +67,978 0.08% 50,770,407
2016-11-25 2016-11-23 19.127 2,542,143 +13,112 0.08% 48,623,025
2016-11-24 2016-11-22 18.779 2,529,031 +9,662 0.08% 47,492,739
2016-11-23 2016-11-21 19.312 2,519,369 -12,077 0.08% 48,654,703
2016-11-22 2016-11-18 18.014 2,531,446 +12,077 0.08% 45,601,353
2016-11-21 2016-11-17 17.597 2,519,369 +27,606 0.08% 44,332,437
2016-11-18 2016-11-16 17.550 2,491,763 -3,106 0.08% 43,731,126
2016-11-17 2016-11-15 16.924 2,494,869 -1,380 0.08% 42,223,930
2016-11-16 2016-11-14 17.063 2,496,249 +1,725 0.08% 42,594,523
2016-11-15 2016-11-11 16.994 2,494,524 +11,732 0.08% 42,391,590
2016-11-14 2016-11-10 17.411 2,482,792 -7,591 0.08% 43,228,316
2016-11-11 2016-11-09 17.017 2,490,383 +43,478 0.08% 42,378,955
2016-11-10 2016-11-08 16.414 2,446,905 -17,253 0.07% 40,164,134
2016-11-09 2016-11-07 15.974 2,464,158 -5,176 0.08% 39,361,879
2016-11-07 2016-11-03 15.765 2,469,334 +195,307 0.08% 38,929,318
2016-11-04 2016-11-02 15.255 2,274,027 -8,627 0.07% 34,690,420
2016-11-03 2016-11-01 15.371 2,282,654 -13,457 0.07% 35,086,630
2016-11-02 2016-10-31 14.884 2,296,111 +2,415 0.07% 34,175,585
2016-10-31 2016-10-27 15.232 2,293,696 -12,077 0.07% 34,937,295
2016-10-28 2016-10-26 15.441 2,305,773 +3,451 0.07% 35,602,363
2016-10-26 2016-10-24 15.301 2,302,322 -7,247 0.07% 35,228,816
2016-10-25 2016-10-20 15.070 2,309,569 +2,761 0.07% 34,804,255
2016-10-24 2016-10-19 15.070 2,306,808 +3,451 0.07% 34,762,648
2016-10-20 2016-10-18 15.533 2,303,357 -11,043 0.07% 35,778,663
2016-10-19 2016-10-17 15.023 2,314,400 +3,106 0.07% 34,769,742
2016-10-18 2016-10-14 15.278 2,311,294 +1,035 0.07% 35,312,515
2016-10-17 2016-10-13 15.371 2,310,259 +22,084 0.07% 35,510,946
2016-10-14 2016-10-12 15.348 2,288,175 +5,521 0.07% 35,118,444
2016-10-13 2016-10-11 15.811 2,282,654 -3,105 0.07% 36,092,130
2016-10-12 2016-10-07 15.951 2,285,759 -17,253 0.07% 36,459,182
2016-10-11 2016-10-06 16.345 2,303,012 +24,154 0.07% 37,642,058
2016-10-07 2016-10-05 16.090 2,278,858 -3,450 0.07% 36,666,105
2016-10-06 2016-10-04 15.904 2,282,308 +1,725 0.07% 36,298,311
2016-10-05 2016-10-03 16.020 2,280,583 -42,443 0.07% 36,535,241
2016-10-04 2016-09-30 15.603 2,323,026 +5,521 0.07% 36,245,757
2016-10-03 2016-09-29 15.858 2,317,505 -75,225 0.07% 36,750,633
2016-09-30 2016-09-28 15.417 2,392,730 -690 0.07% 36,889,552
2016-09-29 2016-09-27 15.394 2,393,420 +11,388 0.07% 36,844,701
2016-09-28 2016-09-26 15.046 2,382,032 +13,457 0.07% 35,841,018
2016-09-27 2016-09-23 15.255 2,368,575 +8,627 0.07% 36,132,755
2016-09-26 2016-09-22 15.649 2,359,948 -28,986 0.07% 36,931,271
2016-09-23 2016-09-21 15.719 2,388,934 +5,176 0.07% 37,551,033
2016-09-22 2016-09-20 15.464 2,383,758 +8,282 0.07% 36,861,758
2016-09-21 2016-09-19 15.811 2,375,476 -17,254 0.07% 37,559,782
2016-09-20 2016-09-15 15.765 2,392,730 +15,528 0.07% 37,721,648
2016-09-19 2016-09-14 14.699 2,377,202 +8,282 0.07% 34,941,648
2016-09-15 2016-09-13 14.745 2,368,920 -21,394 0.07% 34,929,756
2016-09-14 2016-09-12 14.652 2,390,314 -33,471 0.07% 35,023,543
2016-09-13 2016-09-09 15.255 2,423,785 -39,338 0.07% 36,974,987
2016-09-12 2016-09-08 14.930 2,463,123 +13,803 0.08% 36,775,621
2016-09-09 2016-09-07 14.467 2,449,320 -52,450 0.07% 35,433,835
2016-09-08 2016-09-06 14.629 2,501,770 +8,626 0.08% 36,598,626
2016-09-07 2016-09-05 14.884 2,493,144 +53,831 0.08% 37,108,247
2016-09-05 2016-09-01 13.887 2,439,313 +11,732 0.07% 33,875,241
2016-09-02 2016-08-31 13.841 2,427,581 +2,070 0.07% 33,599,755
2016-09-01 2016-08-30 13.029 2,425,511 -37,267 0.07% 31,602,949
2016-08-31 2016-08-29 12.728 2,462,778 -690 0.08% 31,346,255
2016-08-30 2016-08-26 12.867 2,463,468 +17,943 0.08% 31,697,715
2016-08-26 2016-08-24 13.076 2,445,525 -5,176 0.07% 31,977,113
2016-08-25 2016-08-23 13.609 2,450,701 -1,035 0.07% 33,351,585
2016-08-24 2016-08-22 13.586 2,451,736 -3,450 0.07% 33,308,829
2016-08-23 2016-08-19 13.447 2,455,186 -2,071 0.07% 33,014,174
2016-08-22 2016-08-18 13.841 2,457,257 -6,556 0.07% 34,010,495
2016-08-19 2016-08-17 13.609 2,463,813 -4,831 0.08% 33,530,026
2016-08-18 2016-08-16 13.331 2,468,644 -25,535 0.08% 32,908,975
2016-08-17 2016-08-15 13.609 2,494,179 -23,119 0.08% 33,943,945
2016-08-16 2016-08-12 13.492 2,517,298 +43,880 0.08% 33,963,754
2016-08-15 2016-08-11 13.398 2,473,418 +10,246 0.08% 33,139,970
2016-08-12 2016-08-10 13.562 2,463,172 -27,664 0.08% 33,406,569
2016-08-11 2016-08-09 13.516 2,490,836 +12,295 0.08% 33,665,070
2016-08-10 2016-08-08 13.352 2,478,541 +8,539 0.08% 33,092,497
2016-08-09 2016-08-05 13.328 2,470,002 +8,538 0.08% 32,920,630
2016-08-08 2016-08-04 12.743 2,461,464 +40,301 0.08% 31,365,409
2016-08-05 2016-08-03 12.415 2,421,163 -10,246 0.07% 30,057,888
2016-08-04 2016-08-01 12.930 2,431,409 +8,880 0.07% 31,438,055
2016-08-03 2016-07-29 13.164 2,422,529 +17,418 0.07% 31,890,687
2016-08-01 2016-07-28 13.609 2,405,111 +13,320 0.07% 32,731,795
2016-07-29 2016-07-27 13.773 2,391,791 -4,782 0.07% 32,942,695
2016-07-28 2016-07-26 13.844 2,396,573 +14,345 0.07% 33,176,969
2016-07-27 2016-07-25 13.117 2,382,228 +13,661 0.07% 31,248,554
2016-07-26 2016-07-22 13.024 2,368,567 -10,929 0.07% 30,847,433
2016-07-25 2016-07-21 13.047 2,379,496 -10,246 0.07% 31,045,506
2016-07-22 2016-07-20 13.047 2,389,742 +10,246 0.07% 31,179,187
2016-07-21 2016-07-19 12.883 2,379,496 +8,880 0.07% 30,655,347
2016-07-20 2016-07-18 12.953 2,370,616 +2,732 0.07% 30,707,532
2016-07-18 2016-07-14 12.227 2,367,884 -11,271 0.07% 28,952,728
2016-07-15 2016-07-13 12.157 2,379,155 +1,708 0.07% 28,923,355
2016-07-14 2016-07-12 12.391 2,377,447 +3,415 0.07% 29,459,481
2016-07-13 2016-07-11 11.806 2,374,032 +5,123 0.07% 28,026,939
2016-07-12 2016-07-08 11.677 2,368,909 +683 0.07% 27,661,270
2016-07-11 2016-07-07 11.759 2,368,226 +11,271 0.07% 27,847,450
2016-07-08 2016-07-06 11.618 2,356,955 -3,415 0.07% 27,383,663
2016-07-07 2016-07-05 11.876 2,360,370 +3,756 0.07% 28,031,518
2016-07-06 2016-07-04 12.344 2,356,614 +1,708 0.07% 29,090,932
2016-07-05 2016-06-30 11.782 2,354,906 +3,415 0.07% 27,745,984
2016-07-04 2016-06-29 11.653 2,351,491 +4,440 0.07% 27,402,802
2016-06-30 2016-06-28 11.759 2,347,051 +1,025 0.07% 27,598,458
2016-06-29 2016-06-27 11.993 2,346,026 +3,415 0.07% 28,135,935
2016-06-20 2016-06-16 12.251 2,342,611 -2,732 0.07% 28,698,582
2016-06-14 2016-06-10 12.344 2,345,343 +3,415 0.07% 28,951,799
2016-06-13 2016-06-08 12.625 2,341,928 +3,757 0.07% 29,567,927
2016-06-10 2016-06-07 12.532 2,338,171 -3,415 0.07% 29,301,417
2016-06-03 2016-06-01 12.789 2,341,586 -1,708 0.07% 29,947,552
2016-06-02 2016-05-31 13.094 2,343,294 +1,708 0.07% 30,682,953
2016-05-31 2016-05-27 12.403 2,341,586 +19,905 0.07% 29,042,612
2016-05-27 2016-05-25 12.497 2,321,681 -3,386 0.07% 29,015,127
2016-05-26 2016-05-24 12.285 2,325,067 +3,386 0.07% 28,563,082
2016-05-20 2016-05-18 12.167 2,321,681 -2,370 0.07% 28,247,241
2016-05-12 2016-05-10 12.167 2,324,051 +1,016 0.07% 28,276,076
2016-05-06 2016-05-04 12.592 2,323,035 +2,370 0.07% 29,251,572
2016-05-05 2016-05-03 12.545 2,320,665 -1,693 0.07% 29,112,079
2016-05-04 2016-04-29 12.875 2,322,358 +339 0.07% 29,901,428
2016-04-29 2016-04-27 12.994 2,322,019 -24,720 0.07% 30,171,348
2016-04-28 2016-04-26 13.348 2,346,739 +6,773 0.07% 31,324,164
2016-04-27 2016-04-25 13.395 2,339,966 -5,080 0.07% 31,344,320
2016-04-26 2016-04-22 13.277 2,345,046 +20,318 0.07% 31,135,363
2016-04-25 2016-04-21 13.584 2,324,728 +338 0.07% 31,579,572
2016-04-21 2016-04-19 14.482 2,324,390 +1,355 0.07% 33,661,675
2016-04-20 2016-04-18 14.151 2,323,035 -1,693 0.07% 32,873,718
2016-04-18 2016-04-14 14.387 2,324,728 -8,127 0.07% 33,446,886
2016-04-15 2016-04-13 13.939 2,332,855 +11,513 0.07% 32,516,666
2016-04-14 2016-04-12 13.608 2,321,342 -2,709 0.07% 31,588,417
2016-04-13 2016-04-11 13.561 2,324,051 -8,466 0.07% 31,515,471
2016-04-12 2016-04-08 13.490 2,332,517 -677 0.07% 31,464,960
2016-04-11 2016-04-07 13.419 2,333,194 +8,466 0.07% 31,308,729
2016-04-07 2016-04-05 13.230 2,324,728 -7,789 0.07% 30,755,757
2016-04-06 2016-04-01 13.608 2,332,517 -25,397 0.07% 31,740,485
2016-04-05 2016-03-31 14.009 2,357,914 -3,047 0.07% 33,033,068
2016-04-01 2016-03-30 13.820 2,360,961 +3,386 0.07% 32,629,538
2016-03-31 2016-03-29 13.206 2,357,575 -8,805 0.07% 31,134,621
2016-03-30 2016-03-24 12.805 2,366,380 -32,508 0.07% 30,300,516
2016-03-29 2016-03-23 12.994 2,398,888 +10,836 0.07% 31,170,152
2016-03-24 2016-03-22 13.041 2,388,052 +19,641 0.07% 31,142,187
2016-03-23 2016-03-21 12.757 2,368,411 -2,709 0.07% 30,214,616
2016-03-22 2016-03-18 12.616 2,371,120 +22,688 0.07% 29,913,074
2016-03-21 2016-03-17 11.080 2,348,432 +14,222 0.07% 26,020,587
2016-03-18 2016-03-16 11.021 2,334,210 -13,545 0.07% 25,725,145
2016-03-17 2016-03-15 11.056 2,347,755 +339 0.07% 25,957,621
2016-03-16 2016-03-14 11.021 2,347,416 +10,159 0.07% 25,870,687
2016-03-15 2016-03-11 11.009 2,337,257 +8,465 0.07% 25,731,117
2016-03-14 2016-03-10 10.962 2,328,792 -6,772 0.07% 25,527,891
2016-03-11 2016-03-09 10.985 2,335,564 -31,154 0.07% 25,657,301
2016-03-10 2016-03-08 10.761 2,366,718 +26,413 0.07% 25,468,370
2016-03-09 2016-03-07 11.056 2,340,305 +8,466 0.07% 25,875,251
2016-03-07 2016-03-03 10.950 2,331,839 -3,387 0.07% 25,533,747
2016-03-04 2016-03-02 10.903 2,335,226 +193,019 0.07% 25,460,497
2016-03-03 2016-03-01 10.631 2,142,207 -2,371 0.07% 22,774,046
2016-03-02 2016-02-29 10.513 2,144,578 +6,773 0.07% 22,545,928
2016-03-01 2016-02-26 10.466 2,137,805 +677 0.07% 22,373,713
2016-02-29 2016-02-25 10.442 2,137,128 -36,910 0.07% 22,316,139
2016-02-26 2016-02-24 10.371 2,174,038 +30,476 0.07% 22,547,474
2016-02-25 2016-02-23 10.525 2,143,562 -27,090 0.07% 22,560,567
2016-02-24 2016-02-22 10.454 2,170,652 +4,402 0.07% 22,691,841
2016-02-23 2016-02-19 10.348 2,166,250 +18,963 0.07% 22,415,526
2016-02-18 2016-02-16 10.926 2,147,287 +1,693 0.07% 23,462,165
2016-02-17 2016-02-15 11.021 2,145,594 +1,355 0.07% 23,646,423
2016-02-16 2016-02-12 10.525 2,144,239 -30,138 0.07% 22,567,692
2016-02-15 2016-02-11 10.182 2,174,377 -1,693 0.07% 22,140,038
2016-02-12 2016-02-05 10.808 2,176,070 +5,079 0.07% 23,519,615
2016-02-11 2016-02-04 10.832 2,170,991 +28,784 0.07% 23,516,009
2016-02-05 2016-02-03 10.560 2,142,207 -8,805 0.07% 22,622,219
2016-02-04 2016-02-02 11.151 2,151,012 +32,170 0.07% 23,985,627
2016-02-03 2016-02-01 11.021 2,118,842 -3,386 0.07% 23,351,591
2016-02-02 2016-01-29 10.974 2,122,228 -23,704 0.07% 23,288,634
2016-02-01 2016-01-28 10.430 2,145,932 +28,783 0.07% 22,382,723
2016-01-29 2016-01-27 10.206 2,117,149 -338 0.07% 21,607,346
2016-01-28 2016-01-26 9.698 2,117,487 +15,915 0.07% 20,535,258
2016-01-27 2016-01-25 10.052 2,101,572 -20,995 0.07% 21,125,650
2016-01-26 2016-01-22 9.592 2,122,567 +5,080 0.07% 20,358,871
2016-01-25 2016-01-21 9.261 2,117,487 +21,333 0.07% 19,609,796
2016-01-22 2016-01-20 9.887 2,096,154 +8,466 0.07% 20,724,540
2016-01-21 2016-01-19 10.371 2,087,688 +6,772 0.06% 21,651,918
2016-01-20 2016-01-18 10.359 2,080,916 -4,063 0.06% 21,557,103
2016-01-15 2016-01-13 10.206 2,084,979 -5,080 0.06% 21,279,023
2016-01-14 2016-01-12 10.088 2,090,059 +2,710 0.06% 21,083,984
2016-01-13 2016-01-11 10.005 2,087,349 +16,592 0.06% 20,884,051
2016-01-12 2016-01-08 10.478 2,070,757 -7,111 0.06% 21,696,467
2016-01-11 2016-01-07 10.501 2,077,868 -9,143 0.06% 21,820,062
2016-01-08 2016-01-06 11.009 2,087,011 -5,079 0.06% 22,976,131
2016-01-07 2016-01-05 11.139 2,092,090 +17,947 0.07% 23,303,884
2016-01-04 2015-12-29 11.564 2,074,143 -3,386 0.06% 23,985,990
2015-12-30 2015-12-28 11.552 2,077,529 +8,465 0.06% 24,000,606
2015-12-29 2015-12-24 11.576 2,069,064 +17,609 0.06% 23,951,695
2015-12-28 2015-12-22 11.340 2,051,455 -8,466 0.06% 23,263,202
2015-12-22 2015-12-18 11.434 2,059,921 -1,015 0.06% 23,553,865
2015-12-21 2015-12-17 11.434 2,060,936 -5,419 0.06% 23,565,471
2015-12-18 2015-12-16 11.080 2,066,355 +24,382 0.06% 22,895,178
2015-12-17 2015-12-15 10.915 2,041,973 +4,402 0.06% 22,287,339
2015-12-15 2015-12-11 11.517 2,037,571 +13,545 0.06% 23,466,787
2015-12-11 2015-12-09 11.682 2,024,026 +22,011 0.06% 23,645,507
2015-12-10 2015-12-08 11.718 2,002,015 -6,773 0.06% 23,459,311
2015-12-09 2015-12-07 12.025 2,008,788 -6,772 0.06% 24,155,617
2015-12-08 2015-12-04 12.308 2,015,560 +3,386 0.06% 24,808,454
2015-12-03 2015-12-01 12.261 2,012,174 +25,397 0.06% 24,671,704
2015-12-01 2015-11-27 11.907 1,986,777 +1,693 0.06% 23,656,251
2015-11-23 2015-11-19 12.616 1,985,084 +678 0.06% 25,043,003
2015-11-20 2015-11-18 12.781 1,984,406 +15,577 0.06% 25,362,616
2015-11-18 2015-11-16 12.875 1,968,829 +8,465 0.06% 25,349,579
2015-11-17 2015-11-13 13.135 1,960,364 +16,593 0.06% 25,750,031
2015-11-13 2015-11-11 13.253 1,943,771 +16,254 0.06% 25,761,682
2015-11-12 2015-11-10 13.466 1,927,517 +2,371 0.06% 25,956,093
2015-11-11 2015-11-09 14.246 1,925,146 -4,403 0.06% 27,425,038
2015-11-10 2015-11-06 14.198 1,929,549 -13,206 0.06% 27,396,592
2015-11-09 2015-11-05 14.128 1,942,755 -2,709 0.06% 27,446,405
2015-11-06 2015-11-04 14.293 1,945,464 -30,477 0.06% 27,806,404
2015-11-05 2015-11-03 13.939 1,975,941 -7,449 0.06% 27,541,795
2015-11-04 2015-11-02 13.348 1,983,390 -8,466 0.06% 26,474,198
2015-11-03 2015-10-30 13.419 1,991,856 +8,127 0.06% 26,728,373
2015-11-02 2015-10-29 13.230 1,983,729 -19,302 0.06% 26,244,398
2015-10-30 2015-10-28 12.923 2,003,031 -55,874 0.06% 25,884,588
2015-10-29 2015-10-27 12.875 2,058,905 +17,270 0.06% 26,509,349
2015-10-28 2015-10-26 13.088 2,041,635 +1,694 0.06% 26,721,087
2015-10-27 2015-10-23 12.994 2,039,941 -25,398 0.06% 26,506,144
2015-10-26 2015-10-22 13.064 2,065,339 +16,932 0.06% 26,982,534
2015-10-23 2015-10-20 13.041 2,048,407 +13,545 0.06% 26,712,933
2015-10-22 2015-10-19 13.442 2,034,862 +5,757 0.06% 27,353,536
2015-10-20 2015-10-16 13.891 2,029,105 -11,852 0.06% 28,186,951
2015-10-19 2015-10-15 14.175 2,040,957 +6,095 0.06% 28,930,195
2015-10-16 2015-10-14 13.277 2,034,862 +677 0.06% 27,017,025
2015-10-15 2015-10-13 13.490 2,034,185 +28,445 0.06% 27,440,550
2015-10-14 2015-10-12 12.616 2,005,740 -11,175 0.06% 25,303,590
2015-10-13 2015-10-09 12.757 2,016,915 -28,445 0.06% 25,730,463
2015-10-12 2015-10-08 12.568 2,045,360 +10,498 0.06% 25,706,778
2015-10-09 2015-10-07 11.907 2,034,862 +8,804 0.06% 24,228,791
2015-10-08 2015-10-06 11.801 2,026,058 +30,477 0.06% 23,908,571
2015-10-07 2015-10-05 11.482 1,995,581 -32,847 0.06% 22,912,469
2015-10-06 2015-10-02 11.245 2,028,428 +71,112 0.06% 22,810,395
2015-10-05 2015-09-30 10.596 1,957,316 +29,461 0.06% 20,739,088
2015-10-02 2015-09-29 10.950 1,927,855 +5,756 0.06% 21,110,103
2015-09-30 2015-09-25 12.025 1,922,099 +3,725 0.06% 23,113,185
2015-09-25 2015-09-23 12.167 1,918,374 +17,609 0.06% 23,340,318
2015-09-24 2015-09-22 13.183 1,900,765 -10,836 0.06% 25,056,989
2015-09-23 2015-09-21 13.844 1,911,601 +5,079 0.06% 26,464,343
2015-09-22 2015-09-18 14.009 1,906,522 +22,688 0.06% 26,709,316
2015-09-21 2015-09-17 14.057 1,883,834 -677 0.06% 26,480,480
2015-09-18 2015-09-16 14.151 1,884,511 +9,820 0.06% 26,668,080
2015-09-17 2015-09-15 13.939 1,874,691 +24,382 0.06% 26,130,514
2015-09-16 2015-09-14 13.844 1,850,309 +1,015 0.06% 25,615,812
2015-09-15 2015-09-11 14.246 1,849,294 +6,773 0.06% 26,344,474
2015-09-11 2015-09-09 14.954 1,842,521 -8,466 0.06% 27,553,858
2015-09-10 2015-09-08 14.624 1,850,987 -677 0.06% 27,068,256
2015-09-09 2015-09-07 13.820 1,851,664 +3,725 0.06% 25,590,826
2015-09-08 2015-09-04 14.080 1,847,939 +13,545 0.06% 26,019,572
2015-09-07 2015-09-02 14.175 1,834,394 -20,318 0.06% 26,002,202
2015-09-04 2015-09-01 14.884 1,854,712 +59,260 0.06% 27,604,716
2015-09-02 2015-08-31 15.143 1,795,452 +6,773 0.06% 27,189,303
2015-09-01 2015-08-28 15.380 1,788,679 -2,370 0.06% 27,509,307
2015-08-31 2015-08-27 15.332 1,791,049 +18,286 0.06% 27,461,131
2015-08-28 2015-08-26 14.364 1,772,763 +6,433 0.06% 25,463,641
2015-08-27 2015-08-25 15.238 1,766,330 -2,370 0.05% 26,915,212
2015-08-26 2015-08-24 14.884 1,768,700 +10,836 0.05% 26,324,551
2015-08-25 2015-08-21 16.372 1,757,864 +8,466 0.05% 28,779,600
2015-08-24 2015-08-20 17.411 1,749,398 +677 0.05% 30,459,472
2015-08-21 2015-08-19 17.719 1,748,721 -13,884 0.05% 30,984,753
2015-08-20 2015-08-18 18.475 1,762,605 -13,545 0.05% 32,563,269
2015-08-18 2015-08-14 19.252 1,776,150 +17,232 0.06% 34,194,267
2015-08-17 2015-08-13 18.799 1,758,918 +5,700 0.06% 33,065,260
2015-08-14 2015-08-12 19.085 1,753,218 -5,365 0.06% 33,460,008
2015-08-13 2015-08-11 20.278 1,758,583 -1,006 0.06% 35,660,048
2015-08-12 2015-08-10 20.803 1,759,589 -10,731 0.06% 36,603,941
2015-08-11 2015-08-07 19.657 1,770,320 +6,371 0.06% 34,799,990
2015-08-10 2015-08-06 19.467 1,763,949 +671 0.06% 34,338,104
2015-08-07 2015-08-05 19.323 1,763,278 -6,371 0.06% 34,072,652
2015-08-06 2015-08-04 18.870 1,769,649 -1,006 0.06% 33,393,639
2015-08-05 2015-08-03 18.918 1,770,655 +3,353 0.06% 33,497,104
2015-08-04 2015-07-31 19.634 1,767,302 -2,012 0.06% 34,698,502
2015-08-03 2015-07-30 18.989 1,769,314 +671 0.06% 33,598,362
2015-07-31 2015-07-29 18.942 1,768,643 +10,060 0.06% 33,501,234
2015-07-29 2015-07-27 18.966 1,758,583 -12,408 0.06% 33,352,633
2015-07-28 2015-07-24 20.254 1,770,991 -11,318 0.06% 35,869,405
2015-07-27 2015-07-23 20.063 1,782,309 +15,426 0.06% 35,758,486
2015-07-24 2015-07-22 18.870 1,766,883 -1,006 0.06% 33,341,444
2015-07-23 2015-07-21 19.204 1,767,889 +11,737 0.06% 33,950,877
2015-07-22 2015-07-20 19.276 1,756,152 +6,372 0.06% 33,851,163
2015-07-21 2015-07-17 19.419 1,749,780 +11,066 0.05% 33,978,796
2015-07-20 2015-07-16 19.156 1,738,714 +1,677 0.05% 33,307,637
2015-07-17 2015-07-15 19.323 1,737,037 -5,701 0.05% 33,565,585
2015-07-16 2015-07-14 20.230 1,742,738 +9,725 0.05% 35,255,598
2015-07-15 2015-07-13 20.636 1,733,013 +6,707 0.05% 35,761,692
2015-07-14 2015-07-10 19.300 1,726,306 -15,761 0.05% 33,317,041
2015-07-13 2015-07-09 18.655 1,742,067 -39,571 0.05% 32,499,130
2015-07-10 2015-07-08 17.272 1,781,638 -16,432 0.06% 30,772,173
2015-07-09 2015-07-07 17.606 1,798,070 +4,024 0.06% 31,656,514
2015-07-08 2015-07-06 17.320 1,794,046 -3,353 0.06% 31,072,080
2015-07-07 2015-07-03 17.606 1,797,399 +1,677 0.06% 31,644,700
2015-07-06 2015-07-02 17.534 1,795,722 +3,018 0.06% 31,486,658
2015-07-03 2015-06-30 15.125 1,792,704 +11,066 0.06% 27,114,274
2015-07-02 2015-06-29 15.268 1,781,638 -7,378 0.06% 27,201,921
2015-06-30 2015-06-26 16.007 1,789,016 -4,694 0.06% 28,637,617
2015-06-29 2015-06-25 16.270 1,793,710 +6,036 0.06% 29,183,457
2015-06-26 2015-06-24 16.866 1,787,674 -1,342 0.06% 30,151,427
2015-06-24 2015-06-22 16.986 1,789,016 -2,682 0.06% 30,387,456
2015-06-23 2015-06-19 16.866 1,791,698 -47,954 0.06% 30,219,297
2015-06-22 2015-06-18 16.699 1,839,652 +34,205 0.06% 30,720,894
2015-06-19 2015-06-17 16.341 1,805,447 +10,060 0.06% 29,503,629
2015-06-18 2015-06-16 16.485 1,795,387 -5,701 0.06% 29,596,220
2015-06-17 2015-06-15 16.341 1,801,088 +1,677 0.06% 29,432,397
2015-06-16 2015-06-12 16.532 1,799,411 +18,108 0.06% 29,748,408
2015-06-15 2015-06-11 16.508 1,781,303 +2,348 0.06% 29,406,546
2015-06-12 2015-06-10 16.532 1,778,955 -17,773 0.06% 29,410,223
2015-06-11 2015-06-09 16.437 1,796,728 +11,737 0.06% 29,532,600
2015-06-10 2015-06-08 16.962 1,784,991 -19,450 0.06% 30,276,506
2015-06-09 2015-06-05 17.176 1,804,441 -10,731 0.06% 30,993,835
2015-06-08 2015-06-04 16.938 1,815,172 -5,030 0.06% 30,745,125
2015-06-05 2015-06-03 15.936 1,820,202 -42,924 0.06% 29,006,557
2015-06-04 2015-06-02 15.960 1,863,126 -45,607 0.06% 29,735,036
2015-06-03 2015-06-01 16.198 1,908,733 -79,812 0.06% 30,918,263
2015-06-02 2015-05-29 16.819 1,988,545 -13,749 0.06% 33,444,497
2015-06-01 2015-05-28 17.343 2,002,294 +45,942 0.06% 34,726,610
2015-05-29 2015-05-27 17.701 1,956,352 +10,060 0.06% 34,629,884
2015-05-28 2015-05-26 17.821 1,946,292 -13,413 0.06% 34,683,964
2015-05-27 2015-05-22 18.035 1,959,705 +5,030 0.06% 35,343,750
2015-05-26 2015-05-21 17.868 1,954,675 +122,065 0.06% 34,926,616
2015-05-21 2015-05-19 18.261 1,832,610 +10,060 0.06% 33,464,818
2015-05-20 2015-05-18 18.333 1,822,550 +36,907 0.06% 33,413,709
2015-05-19 2015-05-15 18.309 1,785,643 -3,298 0.06% 32,693,772
2015-05-18 2015-05-14 17.994 1,788,941 -660 0.06% 32,190,177
2015-05-15 2015-05-13 18.042 1,789,601 -660 0.06% 32,288,851
2015-05-14 2015-05-12 18.091 1,790,261 +18,474 0.06% 32,387,589
2015-05-12 2015-05-08 18.164 1,771,787 +4,948 0.06% 32,182,277
2015-05-11 2015-05-07 17.994 1,766,839 +4,289 0.06% 31,792,474
2015-05-08 2015-05-06 18.406 1,762,550 +4,288 0.06% 32,441,929
2015-05-07 2015-05-05 18.697 1,758,262 -25,401 0.06% 32,874,671
2015-05-06 2015-05-04 18.309 1,783,663 +21,442 0.06% 32,657,520
2015-05-05 2015-04-30 17.824 1,762,221 +660 0.06% 31,410,233
2015-04-30 2015-04-28 18.333 1,761,561 -989 0.06% 32,295,568
2015-04-29 2015-04-27 18.455 1,762,550 -2,969 0.06% 32,527,415
2015-04-28 2015-04-24 18.091 1,765,519 -18,474 0.06% 31,939,982
2015-04-27 2015-04-23 17.339 1,783,993 +13,525 0.06% 30,933,042
2015-04-24 2015-04-22 17.848 1,770,468 +330 0.06% 31,600,164
2015-04-23 2015-04-21 18.042 1,770,138 -11,216 0.06% 31,937,690
2015-04-22 2015-04-20 17.727 1,781,354 -12,206 0.06% 31,578,468
2015-04-21 2015-04-17 18.236 1,793,560 +12,536 0.06% 32,708,241
2015-04-20 2015-04-16 18.212 1,781,024 -18,144 0.06% 32,436,438
2015-04-17 2015-04-15 17.970 1,799,168 +60,040 0.06% 32,330,571
2015-04-16 2015-04-14 19.061 1,739,128 -12,536 0.06% 33,149,542
2015-04-15 2015-04-13 19.861 1,751,664 +19,463 0.06% 34,790,298
2015-04-14 2015-04-10 20.468 1,732,201 +30,350 0.06% 35,453,913
2015-04-13 2015-04-09 20.225 1,701,851 -34,968 0.05% 34,420,013
2015-04-10 2015-04-08 19.182 1,736,819 -3,959 0.06% 33,316,125
2015-04-09 2015-04-02 18.042 1,740,778 +3,629 0.06% 31,407,963
2015-04-08 2015-04-01 18.115 1,737,149 -36,618 0.06% 31,468,868
2015-04-02 2015-03-31 17.703 1,773,767 +18,144 0.06% 31,400,956
2015-04-01 2015-03-30 18.212 1,755,623 -5,567 0.06% 31,973,829
2015-03-27 2015-03-25 18.212 1,761,190 +1,320 0.06% 32,075,216
2015-03-26 2015-03-24 17.970 1,759,870 +17,484 0.06% 31,624,396
2015-03-25 2015-03-23 18.042 1,742,386 +17,484 0.06% 31,436,975
2015-03-24 2015-03-20 18.285 1,724,902 -3,629 0.06% 31,539,820
2015-03-23 2015-03-19 17.800 1,728,531 +14,845 0.06% 30,767,816
2015-03-20 2015-03-18 17.436 1,713,686 +6,598 0.05% 29,880,206
2015-03-19 2015-03-17 16.927 1,707,088 -19,793 0.05% 28,895,804
2015-03-18 2015-03-16 17.315 1,726,881 -12,206 0.06% 29,900,887
2015-03-17 2015-03-13 17.703 1,739,087 +14,845 0.06% 30,787,017
2015-03-16 2015-03-12 18.042 1,724,242 +28,370 0.06% 31,109,612
2015-03-13 2015-03-11 17.897 1,695,872 -6,927 0.05% 30,350,991
2015-03-12 2015-03-10 18.382 1,702,799 +41,565 0.05% 31,300,843
2015-03-11 2015-03-09 19.425 1,661,234 +1,650 0.05% 32,269,094
2015-03-10 2015-03-06 19.813 1,659,584 +5,938 0.05% 32,880,979
2015-03-09 2015-03-05 20.322 1,653,646 +2,969 0.05% 33,605,473
2015-03-06 2015-03-04 20.831 1,650,677 +7,257 0.05% 34,385,766
2015-03-05 2015-03-03 23.443 1,643,420 +2,639 0.05% 38,526,264
2015-03-04 2015-03-02 22.707 1,640,781 +67,405 0.05% 37,257,182
2015-03-03 2015-02-27 22.783 1,573,376 +10,406 0.05% 35,846,372
2015-03-02 2015-02-26 22.326 1,562,970 +13,874 0.05% 34,895,520
2015-02-27 2015-02-25 22.428 1,549,096 +42,253 0.05% 34,742,971
2015-02-25 2015-02-23 24.661 1,506,843 -42,884 0.05% 37,159,565
2015-02-24 2015-02-18 24.711 1,549,727 -11,036 0.05% 38,295,744
2015-02-23 2015-02-16 24.153 1,560,763 +5,991 0.05% 37,697,302
2015-02-17 2015-02-13 24.610 1,554,772 -1,261 0.05% 38,262,628
2015-02-16 2015-02-12 23.849 1,556,033 -1,577 0.05% 37,109,321
2015-02-13 2015-02-11 24.102 1,557,610 -630 0.05% 37,542,111
2015-02-12 2015-02-10 23.976 1,558,240 +3,784 0.05% 37,359,625
2015-02-11 2015-02-09 23.519 1,554,456 -8,514 0.05% 36,559,018
2015-02-10 2015-02-06 23.823 1,562,970 +44,145 0.05% 37,235,106
2015-02-03 2015-01-30 24.001 1,518,825 -2,207 0.05% 36,453,164
2015-02-02 2015-01-29 24.483 1,521,032 +2,838 0.05% 37,239,344
2015-01-30 2015-01-28 24.762 1,518,194 -5,991 0.05% 37,593,559
2015-01-29 2015-01-27 24.711 1,524,185 -2,838 0.05% 37,664,568
2015-01-28 2015-01-26 23.214 1,527,023 +4,414 0.05% 35,448,922
2015-01-27 2015-01-23 22.707 1,522,609 -15,608 0.05% 34,573,853
2015-01-26 2015-01-22 22.352 1,538,217 +25,541 0.05% 34,381,900
2015-01-23 2015-01-21 22.403 1,512,676 +1,576 0.05% 33,887,769
2015-01-21 2015-01-19 22.200 1,511,100 -5,675 0.05% 33,545,758
2015-01-20 2015-01-16 23.113 1,516,775 +630 0.05% 35,057,092
2015-01-19 2015-01-15 23.493 1,516,145 +4,099 0.05% 35,619,521
2015-01-16 2015-01-14 23.468 1,512,046 -23,649 0.05% 35,484,860
2015-01-15 2015-01-13 23.316 1,535,695 +39,100 0.05% 35,806,085
2015-01-14 2015-01-12 22.834 1,496,595 +7,883 0.05% 34,173,004
2015-01-13 2015-01-09 23.164 1,488,712 -7,883 0.05% 34,484,015
2015-01-12 2015-01-08 23.468 1,496,595 +3,153 0.05% 35,122,254
2015-01-09 2015-01-07 23.570 1,493,442 +8,829 0.05% 35,199,819
2015-01-08 2015-01-06 23.341 1,484,613 -6,306 0.05% 34,652,729
2015-01-07 2015-01-05 24.331 1,490,919 -14,190 0.05% 36,275,133
2015-01-06 2015-01-02 24.661 1,505,109 -1,891 0.05% 37,116,804
2015-01-05 2014-12-31 25.016 1,507,000 +2,364 0.05% 37,698,713
2015-01-02 2014-12-29 24.737 1,504,636 -630 0.05% 37,219,661
2014-12-30 2014-12-24 24.711 1,505,266 -7,883 0.05% 37,197,056
2014-12-29 2014-12-22 24.077 1,513,149 -316 0.05% 36,432,105
2014-12-23 2014-12-19 24.255 1,513,465 -1,891 0.05% 36,708,499
2014-12-22 2014-12-18 24.052 1,515,356 +29,955 0.05% 36,446,797
2014-12-19 2014-12-17 23.773 1,485,401 +3,784 0.05% 35,311,784
2014-12-18 2014-12-16 25.561 1,481,617 -5,991 0.05% 37,871,923
2014-12-17 2014-12-15 25.942 1,487,608 -2,523 0.05% 38,591,190
2014-12-16 2014-12-12 26.195 1,490,131 +6,937 0.05% 39,034,702
2014-12-15 2014-12-11 26.132 1,483,194 +5,676 0.05% 38,758,909
2014-12-12 2014-12-10 26.766 1,477,518 +10,721 0.05% 39,547,733
2014-12-11 2014-12-09 26.513 1,466,797 +631 0.05% 38,888,631
2014-12-10 2014-12-08 27.210 1,466,166 -6,307 0.05% 39,894,847
2014-12-09 2014-12-05 27.971 1,472,473 -19,865 0.05% 41,187,202
2014-12-08 2014-12-04 28.035 1,492,338 -8,198 0.05% 41,837,510
2014-12-05 2014-12-03 28.669 1,500,536 +5,675 0.05% 43,019,090
2014-12-03 2014-12-01 29.367 1,494,861 -2,522 0.05% 43,899,358
2014-12-02 2014-11-28 29.747 1,497,383 -7,883 0.05% 44,543,271
2014-11-28 2014-11-26 29.874 1,505,266 -2,207 0.05% 44,968,720
2014-11-27 2014-11-25 29.684 1,507,473 -1,577 0.05% 44,747,807
2014-11-26 2014-11-24 30.128 1,509,050 -18,604 0.05% 45,464,624
2014-11-25 2014-11-21 29.430 1,527,654 -2,207 0.05% 44,959,280
2014-11-24 2014-11-20 29.113 1,529,861 +946 0.05% 44,539,057
2014-11-21 2014-11-19 29.430 1,528,915 -1,892 0.05% 44,996,391
2014-11-19 2014-11-17 30.382 1,530,807 +3,153 0.05% 46,508,498
2014-11-18 2014-11-14 30.762 1,527,654 +18,919 0.05% 46,994,075
2014-11-17 2014-11-13 30.953 1,508,735 +5,676 0.05% 46,699,169
2014-11-14 2014-11-12 30.572 1,503,059 +1,892 0.05% 45,951,472
2014-11-12 2014-11-10 30.191 1,501,167 -5,991 0.05% 45,322,340
2014-11-11 2014-11-07 29.557 1,507,158 -11,036 0.05% 44,547,267
2014-11-10 2014-11-06 29.303 1,518,194 +2,838 0.05% 44,488,279
2014-11-07 2014-11-05 30.826 1,515,356 +7,883 0.05% 46,711,876
2014-11-06 2014-11-04 31.460 1,507,473 -12,613 0.05% 47,425,026
2014-11-05 2014-11-03 31.650 1,520,086 -8,514 0.05% 48,111,076
2014-11-04 2014-10-31 31.587 1,528,600 -16,081 0.05% 48,283,591
2014-11-03 2014-10-30 30.635 1,544,681 -2,208 0.05% 47,321,914
2014-10-31 2014-10-29 30.826 1,546,889 -7,567 0.05% 47,683,902
2014-10-30 2014-10-28 29.303 1,554,456 -7,883 0.05% 45,550,880
2014-10-29 2014-10-27 29.113 1,562,339 -17,343 0.05% 45,484,594
2014-10-28 2014-10-24 29.177 1,579,682 +315 0.05% 46,089,698
2014-10-27 2014-10-23 29.240 1,579,367 -15,135 0.05% 46,180,683
2014-10-24 2014-10-22 29.494 1,594,502 -10,721 0.05% 47,027,770
2014-10-23 2014-10-21 28.923 1,605,223 +3,468 0.05% 46,427,637
2014-10-22 2014-10-20 29.430 1,601,755 +5,676 0.05% 47,140,093
2014-10-21 2014-10-17 29.430 1,596,079 -8,829 0.05% 46,973,046
2014-10-20 2014-10-16 28.606 1,604,908 -14,505 0.05% 45,909,551
2014-10-17 2014-10-15 28.289 1,619,413 +11,983 0.05% 45,810,902
2014-10-16 2014-10-14 28.162 1,607,430 +8,829 0.05% 45,268,010
2014-10-15 2014-10-13 28.352 1,598,601 +3,784 0.05% 45,323,555
2014-10-14 2014-10-10 28.669 1,594,817 -3,469 0.05% 45,722,046
2014-10-13 2014-10-09 28.986 1,598,286 +2,523 0.05% 46,328,374
2014-10-10 2014-10-08 28.542 1,595,763 +1,576 0.05% 45,546,737
2014-10-09 2014-10-07 29.494 1,594,187 -10,248 0.05% 47,018,479
2014-10-08 2014-10-06 29.747 1,604,435 -315 0.05% 47,727,791
2014-10-07 2014-10-03 28.289 1,604,750 +7,252 0.05% 45,396,106
2014-10-06 2014-09-30 28.352 1,597,498 -3,153 0.05% 45,292,283
2014-10-03 2014-09-29 29.177 1,600,651 -35,316 0.05% 46,701,502
2014-09-30 2014-09-26 28.986 1,635,967 +35,001 0.05% 47,420,606
2014-09-29 2014-09-25 27.908 1,600,966 +9,144 0.05% 44,679,793
2014-09-26 2014-09-24 28.479 1,591,822 -2,523 0.05% 45,333,287
2014-09-25 2014-09-23 28.606 1,594,345 +9,460 0.05% 45,607,389
2014-09-24 2014-09-22 29.177 1,584,885 -35,316 0.05% 46,241,504
2014-09-23 2014-09-19 29.177 1,620,201 -37,208 0.05% 47,271,904
2014-09-22 2014-09-18 28.098 1,657,409 +7,568 0.06% 46,570,380
2014-09-19 2014-09-17 27.908 1,649,841 +57,388 0.06% 46,043,797
2014-09-18 2014-09-16 29.430 1,592,453 -24,910 0.05% 46,866,332
2014-09-16 2014-09-12 30.572 1,617,363 +1,577 0.05% 49,445,970
2014-09-15 2014-09-11 30.255 1,615,786 +2,838 0.05% 48,885,334
2014-09-12 2014-09-10 30.635 1,612,948 +18,288 0.05% 49,413,300
2014-09-11 2014-09-08 31.397 1,594,660 +7,568 0.05% 50,066,780
2014-09-10 2014-09-05 31.841 1,587,092 -11,667 0.05% 50,533,826
2014-09-08 2014-09-04 31.841 1,598,759 +28,379 0.05% 50,905,310
2014-09-05 2014-09-03 31.650 1,570,380 +9,460 0.05% 49,702,893
2014-09-04 2014-09-02 31.397 1,560,920 +2,522 0.05% 49,007,461
2014-09-03 2014-09-01 31.397 1,558,398 +53,289 0.05% 48,928,279
2014-09-02 2014-08-29 32.538 1,505,109 -7,252 0.05% 48,973,561
2014-09-01 2014-08-28 32.728 1,512,361 -6,306 0.05% 49,497,303
2014-08-29 2014-08-27 33.299 1,518,667 +15,135 0.05% 50,570,614
2014-08-28 2014-08-26 33.807 1,503,532 -37,838 0.05% 50,829,548
2014-08-27 2014-08-25 34.251 1,541,370 +2,207 0.05% 52,793,083
2014-08-26 2014-08-22 34.568 1,539,163 -17,974 0.05% 53,205,617
2014-08-25 2014-08-21 34.251 1,557,137 -946 0.05% 53,333,115
2014-08-22 2014-08-20 34.378 1,558,083 +11,983 0.05% 53,563,166
2014-08-21 2014-08-19 33.743 1,546,100 +4,730 0.05% 52,170,569
2014-08-20 2014-08-18 33.532 1,541,370 -12,298 0.05% 51,684,488
2014-08-19 2014-08-15 33.788 1,553,668 +22,875 0.05% 52,495,305
2014-08-18 2014-08-14 33.788 1,530,793 +14,349 0.05% 51,722,405
2014-08-15 2014-08-13 33.275 1,516,444 +10,294 0.05% 50,459,781
2014-08-14 2014-08-12 32.890 1,506,150 +14,038 0.05% 49,537,857
2014-08-13 2014-08-11 32.826 1,492,112 -3,431 0.05% 48,980,477
2014-08-12 2014-08-08 32.570 1,495,543 +88,592 0.05% 48,709,564
2014-08-11 2014-08-07 33.147 1,406,951 +143,183 0.05% 46,635,984
2014-08-08 2014-08-06 35.391 1,263,768 +936 0.04% 44,725,794
2014-08-07 2014-08-05 35.327 1,262,832 -53,967 0.04% 44,611,703
2014-08-06 2014-08-04 35.519 1,316,799 +52,719 0.04% 46,771,455
2014-08-05 2014-08-01 35.904 1,264,080 -4,367 0.04% 45,385,196
2014-08-04 2014-07-31 36.673 1,268,447 -59,582 0.04% 46,517,887
2014-08-01 2014-07-30 36.160 1,328,029 -19,340 0.04% 48,021,784
2014-07-31 2014-07-29 36.673 1,347,369 -936 0.05% 49,412,202
2014-07-30 2014-07-28 36.353 1,348,305 +17,781 0.05% 49,014,303
2014-07-28 2014-07-24 36.096 1,330,524 -6,239 0.04% 48,026,699
2014-07-25 2014-07-23 35.391 1,336,763 -7,175 0.05% 47,309,147
2014-07-24 2014-07-22 35.070 1,343,938 +3,431 0.05% 47,132,252
2014-07-23 2014-07-21 35.006 1,340,507 -6,239 0.05% 46,925,981
2014-07-22 2014-07-18 33.596 1,346,746 +2,808 0.05% 45,244,793
2014-07-21 2014-07-17 33.980 1,343,938 +88,592 0.05% 45,667,447
2014-07-18 2014-07-16 34.686 1,255,346 -15,285 0.04% 43,542,397
2014-07-15 2014-07-11 35.327 1,270,631 -2,496 0.04% 44,887,216
2014-07-14 2014-07-10 35.327 1,273,127 +9,983 0.04% 44,975,392
2014-07-11 2014-07-09 35.263 1,263,144 -312 0.04% 44,541,740
2014-07-10 2014-07-08 35.840 1,263,456 -2,496 0.04% 45,281,787
2014-07-09 2014-07-07 36.673 1,265,952 +312 0.04% 46,426,388
2014-07-08 2014-07-04 37.250 1,265,640 -68,004 0.04% 47,145,251
2014-07-07 2014-07-03 36.481 1,333,644 -44,296 0.05% 48,652,349
2014-07-04 2014-07-02 35.711 1,377,940 -60,206 0.05% 49,208,160
2014-07-03 2014-06-30 34.493 1,438,146 +6,863 0.05% 49,606,305
2014-06-30 2014-06-26 32.570 1,431,283 +27,139 0.05% 46,616,628
2014-06-26 2014-06-24 31.159 1,404,144 +936 0.05% 43,752,165
2014-06-25 2014-06-23 31.095 1,403,208 -17,781 0.05% 43,633,035
2014-06-24 2014-06-20 31.352 1,420,989 +30,883 0.05% 44,550,358
2014-06-23 2014-06-19 30.775 1,390,106 +312 0.05% 42,780,000
2014-06-20 2014-06-18 30.582 1,389,794 +5,927 0.05% 42,503,084
2014-06-19 2014-06-17 30.775 1,383,867 +51,159 0.05% 42,587,997
2014-06-18 2014-06-16 31.223 1,332,708 +1,872 0.04% 41,611,713
2014-06-17 2014-06-13 31.736 1,330,836 +23,395 0.04% 42,235,862
2014-06-16 2014-06-12 31.929 1,307,441 -23,083 0.04% 41,744,866
2014-06-13 2014-06-11 31.672 1,330,524 -2,496 0.04% 42,140,656
2014-06-12 2014-06-10 30.646 1,333,020 +41,177 0.04% 40,852,270
2014-06-11 2014-06-09 31.800 1,291,843 +4,367 0.04% 41,081,192
2014-06-10 2014-06-06 33.275 1,287,476 -1,872 0.04% 42,840,855
2014-06-09 2014-06-05 34.044 1,289,348 +1,872 0.04% 43,895,126
2014-06-06 2014-06-04 34.237 1,287,476 -1,248 0.04% 44,079,030
2014-06-05 2014-06-03 34.429 1,288,724 -4,991 0.04% 44,369,632
2014-06-03 2014-05-29 33.788 1,293,715 +9,358 0.04% 43,712,018
2014-05-30 2014-05-28 34.493 1,284,357 +936 0.04% 44,301,625
2014-05-28 2014-05-26 34.429 1,283,421 +624 0.04% 44,187,055
2014-05-26 2014-05-22 34.044 1,282,797 -624 0.04% 43,672,101
2014-05-23 2014-05-21 33.660 1,283,421 -7,174 0.04% 43,199,634
2014-05-22 2014-05-20 33.740 1,290,595 -1,560 0.04% 43,544,741
2014-05-21 2014-05-19 33.222 1,292,155 +12,897 0.04% 42,927,934
2014-05-20 2014-05-16 33.416 1,279,258 +2,161 0.04% 42,748,005
2014-05-19 2014-05-15 33.416 1,277,097 -5,250 0.04% 42,675,793
2014-05-16 2014-05-14 33.157 1,282,347 +8,339 0.04% 42,519,048
2014-05-15 2014-05-13 32.963 1,274,008 +5,559 0.04% 41,995,035
2014-05-14 2014-05-12 33.157 1,268,449 -927 0.04% 42,058,229
2014-05-13 2014-05-09 33.222 1,269,376 -2,162 0.04% 42,171,171
2014-05-12 2014-05-08 31.732 1,271,538 -19,996 0.04% 40,349,061
2014-05-09 2014-05-07 34.582 1,291,534 +10,809 0.04% 44,663,743
2014-05-08 2014-05-05 35.812 1,280,725 -7,104 0.04% 45,865,806
2014-05-07 2014-05-02 35.359 1,287,829 +8,648 0.04% 45,536,417
2014-05-05 2014-04-30 34.970 1,279,181 -20,383 0.04% 44,733,592
2014-05-02 2014-04-29 34.970 1,299,564 +20,692 0.04% 45,446,396
2014-04-30 2014-04-28 36.395 1,278,872 +13,588 0.04% 46,544,826
2014-04-29 2014-04-25 37.690 1,265,284 +7,103 0.04% 47,689,088
2014-04-28 2014-04-24 38.791 1,258,181 +309 0.04% 48,806,533
2014-04-23 2014-04-17 38.532 1,257,872 -1,853 0.04% 48,468,706
2014-04-22 2014-04-16 38.209 1,259,725 -10,809 0.04% 48,132,207
2014-04-17 2014-04-15 38.079 1,270,534 +10,809 0.04% 48,380,642
2014-04-16 2014-04-14 38.597 1,259,725 +2,162 0.04% 48,621,687
2014-04-15 2014-04-11 38.791 1,257,563 -20,692 0.04% 48,782,560
2014-04-14 2014-04-10 39.180 1,278,255 +10,192 0.04% 50,081,911
2014-04-11 2014-04-09 37.496 1,268,063 -28,104 0.04% 47,547,469
2014-04-10 2014-04-08 36.525 1,296,167 +43,545 0.04% 47,342,161
2014-04-09 2014-04-07 37.108 1,252,622 +4,942 0.04% 46,481,771
2014-04-07 2014-04-03 38.273 1,247,680 -4,633 0.04% 47,752,785
2014-04-04 2014-04-02 37.820 1,252,313 -10,500 0.04% 47,362,405
2014-04-03 2014-04-01 37.755 1,262,813 +8,338 0.04% 47,677,735
2014-04-02 2014-03-31 35.424 1,254,475 -617 0.04% 44,438,291
2014-04-01 2014-03-28 35.294 1,255,092 +12,044 0.04% 44,297,588
2014-03-31 2014-03-27 35.424 1,243,048 +11,736 0.04% 44,033,503
2014-03-28 2014-03-26 36.978 1,231,312 +13,588 0.04% 45,531,529
2014-03-27 2014-03-25 37.690 1,217,724 -108,091 0.04% 45,896,531
2014-03-26 2014-03-24 38.597 1,325,815 +61,767 0.05% 51,172,567
2014-03-25 2014-03-21 37.690 1,264,048 +26,868 0.04% 47,642,502
2014-03-24 2014-03-20 38.403 1,237,180 +8,956 0.04% 47,511,156
2014-03-21 2014-03-19 38.856 1,228,224 +10,809 0.04% 47,724,001
2014-03-20 2014-03-18 39.568 1,217,415 +618 0.04% 48,171,245
2014-03-19 2014-03-17 39.698 1,216,797 -5,250 0.04% 48,304,392
2014-03-18 2014-03-14 39.374 1,222,047 -29,648 0.04% 48,117,106
2014-03-17 2014-03-13 40.087 1,251,695 +1,235 0.04% 50,176,132
2014-03-14 2014-03-12 40.346 1,250,460 +29,957 0.04% 50,450,545
2014-03-13 2014-03-11 40.605 1,220,503 -1,853 0.04% 49,558,072
2014-03-12 2014-03-10 40.151 1,222,356 +4,015 0.04% 49,079,193
2014-03-10 2014-03-06 41.706 1,218,341 -3,089 0.04% 50,811,585
2014-03-07 2014-03-05 41.770 1,221,430 +7,103 0.04% 51,019,513
2014-03-06 2014-03-04 41.770 1,214,327 -3,706 0.04% 50,722,819
2014-03-05 2014-03-03 44.428 1,218,033 +2,471 0.04% 54,115,298
2014-03-04 2014-02-28 44.228 1,215,562 +4,061 0.04% 53,761,882
2014-03-03 2014-02-27 43.493 1,211,501 +32,031 0.04% 52,691,932
2014-02-28 2014-02-26 42.892 1,179,470 -2,395 0.04% 50,589,605
2014-02-27 2014-02-25 43.359 1,181,865 +16,166 0.04% 51,245,051
2014-02-26 2014-02-24 43.092 1,165,699 +33,827 0.04% 50,232,581
2014-02-25 2014-02-21 43.627 1,131,872 -14,968 0.04% 49,379,860
2014-02-24 2014-02-20 42.023 1,146,840 -17,961 0.04% 48,193,985
2014-02-21 2014-02-19 40.286 1,164,801 +21,553 0.04% 46,925,445
2014-02-20 2014-02-18 40.687 1,143,248 -42,808 0.04% 46,515,436
2014-02-19 2014-02-17 39.685 1,186,056 +46,999 0.04% 47,068,569
2014-02-17 2014-02-13 40.553 1,139,057 +599 0.04% 46,192,717
2014-02-14 2014-02-12 41.088 1,138,458 +1,497 0.04% 46,776,905
2014-02-13 2014-02-11 41.088 1,136,961 +2,694 0.04% 46,715,397
2014-02-11 2014-02-07 40.888 1,134,267 +599 0.04% 46,377,366
2014-02-10 2014-02-06 41.155 1,133,668 -71,247 0.04% 46,655,834
2014-02-07 2014-02-05 38.282 1,204,915 -2,096 0.04% 46,126,488
2014-02-06 2014-02-04 40.019 1,207,011 -898 0.04% 48,303,367
2014-02-05 2014-01-30 41.021 1,207,909 -18,859 0.04% 49,549,805
2014-02-04 2014-01-28 41.355 1,226,768 +1,197 0.04% 50,733,222
2014-01-29 2014-01-27 41.756 1,225,571 +2,096 0.04% 51,175,000
2014-01-28 2014-01-24 42.157 1,223,475 -7,484 0.04% 51,577,919
2014-01-27 2014-01-23 43.961 1,230,959 +6,885 0.04% 54,113,900
2014-01-24 2014-01-22 43.627 1,224,074 +75,737 0.04% 53,402,331
2014-01-23 2014-01-21 46.700 1,148,337 -75,737 0.04% 53,627,295
2014-01-22 2014-01-20 46.967 1,224,074 +74,241 0.04% 57,491,330
2014-01-21 2014-01-17 46.967 1,149,833 -3,892 0.04% 54,004,438
2014-01-20 2014-01-16 44.963 1,153,725 -898 0.04% 51,874,835
2014-01-17 2014-01-15 45.364 1,154,623 +1,197 0.04% 52,378,051
2014-01-15 2014-01-13 45.230 1,153,426 +6,586 0.04% 52,169,631
2014-01-14 2014-01-10 44.963 1,146,840 -1,796 0.04% 51,565,265
2014-01-13 2014-01-09 45.831 1,148,636 +1,796 0.04% 52,643,638
2014-01-10 2014-01-08 46.767 1,146,840 +2,096 0.04% 53,634,005
2014-01-09 2014-01-07 47.836 1,144,744 +2,694 0.04% 54,759,662
2014-01-08 2014-01-06 45.631 1,142,050 +2,993 0.04% 52,112,892
2014-01-07 2014-01-03 45.230 1,139,057 -4,265 0.04% 51,519,719
2014-01-06 2014-01-02 44.495 1,143,322 +1,796 0.04% 50,872,391
2014-01-03 2013-12-31 44.228 1,141,526 +31,133 0.04% 50,487,417
2014-01-02 2013-12-27 43.159 1,110,393 -10,777 0.04% 47,923,507
2013-12-30 2013-12-24 42.892 1,121,170 +9,280 0.04% 48,089,012
2013-12-27 2013-12-20 40.687 1,111,890 -2,993 0.04% 45,239,571
2013-12-23 2013-12-19 41.422 1,114,883 -3,892 0.04% 46,180,682
2013-12-20 2013-12-18 41.489 1,118,775 +3,293 0.04% 46,416,641
2013-12-19 2013-12-17 42.291 1,115,482 +5,388 0.04% 47,174,318
2013-12-18 2013-12-16 42.090 1,110,094 -9,879 0.04% 46,723,962
2013-12-17 2013-12-13 40.888 1,119,973 -37,719 0.04% 45,792,919
2013-12-16 2013-12-12 39.284 1,157,692 -8,382 0.04% 45,478,875
2013-12-13 2013-12-11 38.015 1,166,074 +13,172 0.04% 44,327,959
2013-12-12 2013-12-10 38.082 1,152,902 -3,592 0.04% 43,904,254
2013-12-11 2013-12-09 39.017 1,156,494 +5,688 0.04% 45,122,753
2013-12-10 2013-12-06 38.549 1,150,806 +1,796 0.04% 44,362,630
2013-12-09 2013-12-05 39.418 1,149,010 -7,484 0.04% 45,291,341
2013-12-06 2013-12-04 39.351 1,156,494 -12,573 0.04% 45,509,078
2013-12-05 2013-12-03 37.547 1,169,067 +1,796 0.04% 43,895,002
2013-12-04 2013-12-02 37.146 1,167,271 -8,756 0.04% 43,359,658
2013-12-03 2013-11-29 36.879 1,176,027 +4,789 0.04% 43,370,630
2013-12-02 2013-11-28 36.812 1,171,238 -598 0.04% 43,115,766
2013-11-29 2013-11-27 36.812 1,171,836 +5,987 0.04% 43,137,780
2013-11-27 2013-11-25 36.946 1,165,849 -185,602 0.04% 43,073,166
2013-11-26 2013-11-22 36.812 1,351,451 +299 0.05% 49,749,791
2013-11-21 2013-11-19 36.211 1,351,152 -8,681 0.05% 48,926,354
2013-11-20 2013-11-18 37.146 1,359,833 -8,981 0.05% 50,512,600
2013-11-19 2013-11-15 36.411 1,368,814 -11,375 0.05% 49,840,260
2013-11-18 2013-11-14 36.010 1,380,189 +11,974 0.05% 49,701,178
2013-11-15 2013-11-13 36.211 1,368,215 -1,497 0.05% 49,544,219
2013-11-13 2013-11-11 35.743 1,369,712 +1,497 0.05% 48,957,857
2013-11-12 2013-11-08 35.276 1,368,215 +2,994 0.05% 48,264,480
2013-11-11 2013-11-07 36.144 1,365,221 -1,497 0.05% 49,344,594
2013-11-08 2013-11-06 36.077 1,366,718 +58,225 0.05% 49,307,392
2013-11-07 2013-11-05 35.543 1,308,493 -10,777 0.05% 46,507,436
2013-11-05 2013-11-01 36.077 1,319,270 -12,872 0.05% 47,595,600
2013-11-04 2013-10-31 35.676 1,332,142 -2,395 0.05% 47,525,986
2013-11-01 2013-10-30 37.079 1,334,537 +10,178 0.05% 49,483,790
2013-10-31 2013-10-29 35.676 1,324,359 -2,096 0.05% 47,248,317
2013-10-30 2013-10-28 37.280 1,326,455 +599 0.05% 49,449,975
2013-10-29 2013-10-25 37.146 1,325,856 +898 0.05% 49,250,484
2013-10-28 2013-10-24 37.614 1,324,958 -2,694 0.05% 49,836,767
2013-10-25 2013-10-23 37.747 1,327,652 +5,688 0.05% 50,115,499
2013-10-24 2013-10-22 37.547 1,321,964 +7,184 0.05% 49,635,831
2013-10-23 2013-10-21 39.551 1,314,780 +10,777 0.05% 52,001,294
2013-10-22 2013-10-18 39.485 1,304,003 -6,586 0.05% 51,487,930
2013-10-21 2013-10-17 37.881 1,310,589 +1,198 0.05% 49,646,534
2013-10-18 2013-10-16 37.480 1,309,391 -6,885 0.05% 49,076,273
2013-10-17 2013-10-15 37.480 1,316,276 +2,993 0.05% 49,334,324
2013-10-16 2013-10-11 36.545 1,313,283 +4,790 0.05% 47,993,785
2013-10-15 2013-10-10 35.944 1,308,493 +1,197 0.05% 47,031,956
2013-10-11 2013-10-09 35.944 1,307,296 -11,375 0.05% 46,988,931
2013-10-10 2013-10-08 36.545 1,318,671 +898 0.05% 48,190,689
2013-10-09 2013-10-07 36.411 1,317,773 -11,975 0.05% 47,981,792
2013-10-08 2013-10-04 34.674 1,329,748 -3,891 0.05% 46,107,976
2013-10-07 2013-10-03 35.543 1,333,639 +10,178 0.05% 47,401,193
2013-10-04 2013-10-02 35.610 1,323,461 -5,688 0.05% 47,127,859
2013-10-03 2013-09-30 34.407 1,329,149 -5,688 0.05% 45,732,006
2013-10-02 2013-09-27 33.672 1,334,837 -13,471 0.05% 44,946,733
2013-09-30 2013-09-26 33.204 1,348,308 +6,586 0.05% 44,769,769
2013-09-27 2013-09-25 33.405 1,341,722 -898 0.05% 44,820,005
2013-09-26 2013-09-24 33.071 1,342,620 +898 0.05% 44,401,503
2013-09-25 2013-09-23 32.536 1,341,722 +4,790 0.05% 43,654,685
2013-09-24 2013-09-19 32.470 1,336,932 -19,159 0.05% 43,409,516
2013-09-23 2013-09-18 32.002 1,356,091 -22,452 0.05% 43,397,399
2013-09-19 2013-09-17 31.801 1,378,543 +18,261 0.05% 43,839,604
2013-09-18 2013-09-16 31.935 1,360,282 -299 0.05% 43,440,639
2013-09-17 2013-09-13 31.133 1,360,581 -1,198 0.05% 42,359,388
2013-09-16 2013-09-12 31.133 1,361,779 -26,643 0.05% 42,396,686
2013-09-13 2013-09-11 31.401 1,388,422 -2,095 0.05% 43,597,210
2013-09-12 2013-09-10 31.267 1,390,517 +3,293 0.05% 43,477,195
2013-09-11 2013-09-09 31.334 1,387,224 -599 0.05% 43,466,913
2013-09-10 2013-09-06 31.267 1,387,823 -44,006 0.05% 43,392,961
2013-09-09 2013-09-05 31.133 1,431,829 -9,878 0.05% 44,577,574
2013-09-06 2013-09-04 31.200 1,441,707 -3,293 0.05% 44,981,429
2013-09-05 2013-09-03 32.002 1,445,000 -10,478 0.05% 46,242,650
2013-09-04 2013-09-02 32.002 1,455,478 +1,198 0.05% 46,577,966
2013-09-03 2013-08-30 30.933 1,454,280 -9,580 0.05% 44,985,068
2013-09-02 2013-08-29 30.465 1,463,860 +1,796 0.05% 44,596,805
2013-08-30 2013-08-28 30.332 1,462,064 -3,891 0.05% 44,346,729
2013-08-29 2013-08-27 30.599 1,465,955 -5,389 0.05% 44,856,509
2013-08-28 2013-08-26 29.797 1,471,344 +6,287 0.05% 43,841,806
2013-08-27 2013-08-23 29.931 1,465,057 -5,987 0.05% 43,850,232
2013-08-26 2013-08-22 29.463 1,471,044 -31,134 0.05% 43,341,467
2013-08-23 2013-08-21 29.597 1,502,178 -46,400 0.05% 44,459,490
2013-08-22 2013-08-20 29.998 1,548,578 +1,497 0.05% 46,453,537
2013-08-21 2013-08-19 30.642 1,547,081 +8,082 0.05% 47,405,753
2013-08-20 2013-08-16 30.507 1,538,999 +15,594 0.05% 46,950,359
2013-08-19 2013-08-15 30.575 1,523,405 +2,074 0.05% 46,577,451
2013-08-16 2013-08-13 30.575 1,521,331 +10,075 0.05% 46,514,040
2013-08-13 2013-08-09 30.102 1,511,256 -19,854 0.05% 45,492,001
2013-08-09 2013-08-07 29.495 1,531,110 -32,299 0.05% 45,159,588
2013-08-08 2013-08-06 30.912 1,563,409 +37,040 0.06% 48,328,156
2013-08-07 2013-08-05 31.047 1,526,369 -2,074 0.05% 47,389,215
2013-08-06 2013-08-02 31.250 1,528,443 -43,560 0.05% 47,763,086
2013-08-05 2013-08-01 31.047 1,572,003 -7,111 0.06% 48,806,014
2013-08-02 2013-07-31 30.170 1,579,114 -18,372 0.06% 47,641,250
2013-08-01 2013-07-30 29.292 1,597,486 -1,186 0.06% 46,793,867
2013-07-30 2013-07-26 29.022 1,598,672 +2,371 0.06% 46,397,007
2013-07-29 2013-07-25 29.562 1,596,301 +1,481 0.06% 47,190,115
2013-07-26 2013-07-24 28.955 1,594,820 +297 0.06% 46,177,573
2013-07-25 2013-07-23 29.292 1,594,523 -1,778 0.06% 46,707,074
2013-07-23 2013-07-19 28.955 1,596,301 -5,334 0.06% 46,220,455
2013-07-22 2013-07-18 29.495 1,601,635 -24,002 0.06% 47,239,700
2013-07-19 2013-07-17 29.562 1,625,637 +11,853 0.06% 48,057,351
2013-07-17 2013-07-15 28.347 1,613,784 -9,186 0.06% 45,746,391
2013-07-16 2013-07-12 28.685 1,622,970 -7,409 0.06% 46,554,489
2013-07-15 2013-07-11 29.360 1,630,379 -2,666 0.06% 47,867,415
2013-07-11 2013-07-09 27.402 1,633,045 -5,927 0.06% 44,749,308
2013-07-10 2013-07-08 27.672 1,638,972 +1,482 0.06% 45,354,202
2013-07-09 2013-07-05 27.875 1,637,490 +4,741 0.06% 45,644,752
2013-07-08 2013-07-04 27.402 1,632,749 +5,926 0.06% 44,741,197
2013-07-05 2013-07-03 27.267 1,626,823 +3,853 0.06% 44,359,211
2013-07-04 2013-07-02 27.875 1,622,970 -1,778 0.06% 45,240,009
2013-07-03 2013-06-28 27.942 1,624,748 -4,742 0.06% 45,399,231
2013-07-02 2013-06-27 27.267 1,629,490 -4,741 0.06% 44,431,933
2013-06-28 2013-06-26 27.132 1,634,231 +5,630 0.06% 44,340,608
2013-06-27 2013-06-25 26.026 1,628,601 -23,706 0.06% 42,385,164
2013-06-26 2013-06-24 24.784 1,652,307 +7,112 0.06% 40,950,156
2013-06-25 2013-06-21 26.511 1,645,195 +8,001 0.06% 43,616,519
2013-06-24 2013-06-20 27.470 1,637,194 +10,668 0.06% 44,973,501
2013-06-21 2013-06-19 28.077 1,626,526 +1,481 0.06% 45,668,472
2013-06-20 2013-06-18 28.617 1,625,045 -40,003 0.06% 46,504,330
2013-06-19 2013-06-17 26.673 1,665,048 +2,370 0.06% 44,412,563
2013-06-18 2013-06-14 26.862 1,662,678 +3,260 0.06% 44,663,563
2013-06-17 2013-06-13 26.053 1,659,418 +24,891 0.06% 43,231,992
2013-06-14 2013-06-11 27.200 1,634,527 +1,482 0.06% 44,458,959
2013-06-13 2013-06-10 29.157 1,633,045 -3,853 0.06% 47,615,028
2013-06-11 2013-06-07 27.065 1,636,898 +2,964 0.06% 44,302,490
2013-06-07 2013-06-05 27.335 1,633,934 -2,371 0.06% 44,663,389
2013-06-05 2013-06-03 28.077 1,636,305 -7,408 0.06% 45,943,040
2013-06-04 2013-05-31 28.010 1,643,713 +889 0.06% 46,040,097
2013-05-31 2013-05-29 27.402 1,642,824 -1,482 0.06% 45,017,276
2013-05-30 2013-05-28 26.943 1,644,306 +7,408 0.06% 44,303,222
2013-05-29 2013-05-27 26.943 1,636,898 -4,445 0.06% 44,103,626
2013-05-28 2013-05-24 27.672 1,641,343 -2,963 0.06% 45,419,813
2013-05-24 2013-05-22 27.470 1,644,306 -2,370 0.06% 45,168,867
2013-05-23 2013-05-21 27.470 1,646,676 -5,038 0.06% 45,233,970
2013-05-22 2013-05-20 27.605 1,651,714 -14,816 0.06% 45,595,323
2013-05-21 2013-05-16 27.402 1,666,530 -40,004 0.06% 45,666,877
2013-05-20 2013-05-15 27.470 1,706,534 -16,001 0.06% 46,878,261
2013-05-16 2013-05-14 26.592 1,722,535 -12,742 0.06% 45,806,427
2013-05-15 2013-05-13 26.403 1,735,277 +13,630 0.06% 45,817,332
2013-05-14 2013-05-10 26.133 1,721,647 -4,444 0.06% 44,992,653
2013-05-13 2013-05-09 25.513 1,726,091 -11,557 0.06% 44,036,990
2013-05-10 2013-05-08 25.864 1,737,648 -1,778 0.06% 44,941,695
2013-05-09 2013-05-07 25.945 1,739,426 -593 0.06% 45,128,560
2013-05-08 2013-05-06 25.513 1,740,019 -26,669 0.06% 44,392,329
2013-05-07 2013-05-03 25.027 1,766,688 +7,408 0.06% 44,214,195
2013-05-06 2013-05-02 24.163 1,759,280 +7,408 0.06% 42,508,926
2013-05-03 2013-04-30 24.703 1,751,872 -2,963 0.06% 43,275,849
2013-05-02 2013-04-29 24.568 1,754,835 -12,742 0.06% 43,112,163
2013-04-30 2013-04-26 24.568 1,767,577 -28,743 0.06% 43,425,204
2013-04-29 2013-04-25 24.433 1,796,320 +2,963 0.06% 43,888,872
2013-04-26 2013-04-24 23.920 1,793,357 -50,375 0.06% 42,896,574
2013-04-25 2013-04-23 24.001 1,843,732 -2,371 0.07% 44,250,857
2013-04-24 2013-04-22 23.110 1,846,103 -2,963 0.07% 42,663,043
2013-04-23 2013-04-19 22.489 1,849,066 -11,260 0.07% 41,583,357
2013-04-22 2013-04-18 22.003 1,860,326 +3,555 0.07% 40,932,550
2013-04-19 2013-04-17 22.273 1,856,771 -2,963 0.07% 41,355,610
2013-04-18 2013-04-16 22.165 1,859,734 -592 0.07% 41,220,772
2013-04-17 2013-04-15 22.246 1,860,326 -593 0.07% 41,384,566
2013-04-15 2013-04-11 22.462 1,860,919 -593 0.07% 41,799,677
2013-04-12 2013-04-10 22.651 1,861,512 -889 0.07% 42,164,789
2013-04-11 2013-04-09 22.543 1,862,401 -3,259 0.07% 41,983,806
2013-04-10 2013-04-08 21.733 1,865,660 -16,298 0.07% 40,546,233
2013-04-09 2013-04-05 21.976 1,881,958 -3,260 0.07% 41,357,708
2013-04-05 2013-04-02 22.462 1,885,218 -4,445 0.07% 42,345,478
2013-04-03 2013-03-28 22.408 1,889,663 -1,481 0.07% 42,343,289
2013-04-02 2013-03-27 22.867 1,891,144 -6,223 0.07% 43,244,427
2013-03-28 2013-03-26 22.894 1,897,367 -18,076 0.07% 43,437,951
2013-03-26 2013-03-22 22.516 1,915,443 +1,482 0.07% 43,127,811
2013-03-25 2013-03-21 22.597 1,913,961 +10,075 0.07% 43,249,459
2013-03-22 2013-03-20 22.516 1,903,886 +32,003 0.07% 42,867,596
2013-03-21 2013-03-19 22.354 1,871,883 +7,408 0.07% 41,843,805
2013-03-20 2013-03-18 21.895 1,864,475 +4,445 0.07% 40,822,496
2013-03-18 2013-03-14 22.489 1,860,030 -2,074 0.07% 41,829,925
2013-03-15 2013-03-13 22.408 1,862,104 +2,074 0.07% 41,725,751
2013-03-14 2013-03-12 22.462 1,860,030 -10,372 0.07% 41,779,709
2013-03-13 2013-03-11 22.813 1,870,402 -17,779 0.07% 42,669,131
2013-03-12 2013-03-08 23.164 1,888,181 -54,820 0.07% 43,737,408
2013-03-11 2013-03-07 23.029 1,943,001 -78,822 0.07% 44,744,967
2013-03-08 2013-03-06 23.839 2,021,823 -76,452 0.07% 48,197,662
2013-03-07 2013-03-05 23.704 2,098,275 +34,373 0.07% 49,736,939
2013-03-06 2013-03-04 27.479 2,063,902 -32,892 0.07% 56,714,551
2013-03-05 2013-03-01 27.280 2,096,794 +150,782 0.07% 57,200,008
2013-03-04 2013-02-28 26.710 1,946,012 -8,980 0.07% 51,977,273
2013-03-01 2013-02-27 26.339 1,954,992 -7,017 0.07% 51,492,662
2013-02-28 2013-02-26 26.710 1,962,009 +14,313 0.07% 52,404,548
2013-02-27 2013-02-25 26.995 1,947,696 +68,198 0.07% 52,577,453
2013-02-26 2013-02-22 25.569 1,879,498 -25,820 0.07% 48,057,669
2013-02-25 2013-02-21 24.771 1,905,318 +5,052 0.07% 47,197,135
2013-02-22 2013-02-20 24.087 1,900,266 -109,172 0.07% 45,771,959
2013-02-21 2013-02-19 24.201 2,009,438 -9,823 0.08% 48,630,719
2013-02-20 2013-02-18 25.170 2,019,261 -9,822 0.08% 50,825,487
2013-02-19 2013-02-15 25.056 2,029,083 -25,259 0.08% 50,841,350
2013-02-18 2013-02-14 24.999 2,054,342 -116,188 0.08% 51,357,128
2013-02-15 2013-02-08 25.028 2,170,530 +242,199 0.08% 54,323,619
2013-02-14 2013-02-07 24.344 1,928,331 -184,385 0.07% 46,942,676
2013-02-08 2013-02-06 25.113 2,112,716 +9,261 0.08% 53,057,333
2013-02-07 2013-02-05 25.199 2,103,455 -4,771 0.08% 53,004,639
2013-02-06 2013-02-04 25.626 2,108,226 -54,165 0.08% 54,026,303
2013-02-05 2013-02-01 26.026 2,162,391 -341,268 0.08% 56,277,318
2013-02-04 2013-01-31 26.168 2,503,659 -26,381 0.09% 65,515,830
2013-02-01 2013-01-30 26.254 2,530,040 -228,447 0.09% 66,422,529
2013-01-31 2013-01-29 25.227 2,758,487 -86,720 0.10% 69,589,321
2013-01-30 2013-01-28 24.657 2,845,207 -81,949 0.11% 70,154,957
2013-01-29 2013-01-25 24.629 2,927,156 -51,920 0.11% 72,092,154
2013-01-28 2013-01-24 24.857 2,979,076 -10,945 0.11% 74,050,238
2013-01-25 2013-01-23 24.800 2,990,021 -6,736 0.11% 74,151,831
2013-01-24 2013-01-22 24.885 2,996,757 -11,226 0.11% 74,575,155
2013-01-23 2013-01-21 25.056 3,007,983 +104,401 0.11% 75,368,981
2013-01-22 2013-01-18 24.030 2,903,582 +6,736 0.11% 69,773,428
2013-01-21 2013-01-17 23.232 2,896,846 -12,910 0.11% 67,299,433
2013-01-18 2013-01-16 23.432 2,909,756 +5,613 0.11% 68,179,966
2013-01-17 2013-01-15 23.460 2,904,143 +103,559 0.11% 68,131,229
2013-01-16 2013-01-14 22.890 2,800,584 +3,648 0.11% 64,105,094
2013-01-15 2013-01-11 22.776 2,796,936 +49,675 0.10% 63,702,679
2013-01-14 2013-01-10 22.719 2,747,261 -48,271 0.10% 62,414,663
2013-01-11 2013-01-09 22.605 2,795,532 +5,051 0.10% 63,192,574
2013-01-10 2013-01-08 21.123 2,790,481 -28,345 0.10% 58,942,108
2013-01-09 2013-01-07 21.180 2,818,826 +28,345 0.11% 59,701,531
2013-01-08 2013-01-04 20.495 2,790,481 +2,807 0.10% 57,192,140
2013-01-07 2013-01-03 20.552 2,787,674 -6,455 0.10% 57,293,538
2013-01-04 2013-01-02 20.438 2,794,129 +77,459 0.10% 57,107,612
2013-01-03 2012-12-31 19.982 2,716,670 -15,155 0.10% 54,285,432
2013-01-02 2012-12-27 19.925 2,731,825 +1,122 0.10% 54,432,520
2012-12-28 2012-12-24 20.096 2,730,703 +281 0.10% 54,877,204
2012-12-27 2012-12-20 20.153 2,730,422 +14,874 0.10% 55,027,221
2012-12-21 2012-12-19 20.096 2,715,548 +1,684 0.10% 54,572,643
2012-12-20 2012-12-18 19.840 2,713,864 -15,436 0.10% 53,842,561
2012-12-19 2012-12-17 19.811 2,729,300 +17,681 0.10% 54,071,008
2012-12-17 2012-12-13 20.096 2,711,619 -280 0.10% 54,493,685
2012-12-14 2012-12-12 19.897 2,711,899 +7,577 0.10% 53,958,184
2012-12-12 2012-12-10 19.954 2,704,322 +7,016 0.10% 53,961,602
2012-12-10 2012-12-06 20.153 2,697,306 -19,084 0.10% 54,359,821
2012-12-07 2012-12-05 19.669 2,716,390 +842 0.10% 53,428,084
2012-12-06 2012-12-04 19.811 2,715,548 +2,807 0.10% 53,798,563
2012-12-05 2012-12-03 20.438 2,712,741 -3,929 0.10% 55,444,169
2012-12-04 2012-11-30 20.666 2,716,670 -21,049 0.10% 56,143,991
2012-12-03 2012-11-29 20.381 2,737,719 -37,046 0.10% 55,798,600
2012-11-30 2012-11-28 20.267 2,774,765 -2,806 0.10% 56,237,266
2012-11-29 2012-11-27 20.153 2,777,571 -21,049 0.10% 55,977,432
2012-11-28 2012-11-26 19.498 2,798,620 +1,965 0.10% 54,566,792
2012-11-27 2012-11-23 19.555 2,796,655 -5,052 0.10% 54,687,919
2012-11-26 2012-11-22 19.099 2,801,707 +2,526 0.11% 53,508,886
2012-11-23 2012-11-21 18.814 2,799,181 -16,839 0.10% 52,662,722
2012-11-22 2012-11-20 18.899 2,816,020 +2,245 0.11% 53,220,341
2012-11-21 2012-11-19 18.985 2,813,775 -29,468 0.11% 53,418,536
2012-11-20 2012-11-16 18.728 2,843,243 +7,017 0.11% 53,248,544
2012-11-19 2012-11-15 18.814 2,836,226 -281 0.11% 53,359,673
2012-11-16 2012-11-14 18.814 2,836,507 +11,507 0.11% 53,364,960
2012-11-15 2012-11-13 18.814 2,825,000 +26,661 0.11% 53,148,471
2012-11-14 2012-11-12 19.498 2,798,339 +7,016 0.10% 54,561,313
2012-11-13 2012-11-09 19.697 2,791,323 -35,642 0.10% 54,981,493
2012-11-12 2012-11-08 19.526 2,826,965 +5,613 0.11% 55,200,040
2012-11-08 2012-11-06 19.840 2,821,352 -842 0.11% 55,975,103
2012-11-07 2012-11-05 20.153 2,822,194 -12,629 0.11% 56,876,736
2012-11-06 2012-11-02 20.467 2,834,823 -7,297 0.11% 58,020,141
2012-11-05 2012-11-01 20.210 2,842,120 -24,416 0.11% 57,440,344
2012-11-02 2012-10-31 19.954 2,866,536 -46,027 0.11% 57,198,393
2012-10-31 2012-10-29 20.381 2,912,563 -1,403 0.11% 59,362,169
2012-10-30 2012-10-26 20.210 2,913,966 -90,649 0.11% 58,892,380
2012-10-29 2012-10-25 20.495 3,004,615 -1,965 0.11% 61,580,911
2012-10-26 2012-10-24 20.267 3,006,580 -8,700 0.11% 60,935,553
2012-10-25 2012-10-22 20.153 3,015,280 -1,122 0.11% 60,768,071
2012-10-24 2012-10-19 20.296 3,016,402 -5,052 0.11% 61,220,603
2012-10-22 2012-10-18 19.469 3,021,454 -1,403 0.11% 58,825,426
2012-10-19 2012-10-17 19.298 3,022,857 -1,965 0.11% 58,335,733
2012-10-16 2012-10-12 19.099 3,024,822 -6,455 0.11% 57,770,086
2012-10-15 2012-10-11 18.842 3,031,277 -6,174 0.11% 57,115,696
2012-10-12 2012-10-10 18.785 3,037,451 -4,490 0.11% 57,058,859
2012-10-10 2012-10-08 18.814 3,041,941 -1,403 0.11% 57,229,916
2012-10-09 2012-10-05 19.127 3,043,344 -12,910 0.11% 58,210,584
2012-10-08 2012-10-04 18.842 3,056,254 -9,542 0.11% 57,586,316
2012-10-05 2012-10-03 19.498 3,065,796 -8,420 0.11% 59,776,123
2012-10-04 2012-09-28 19.127 3,074,216 +281 0.12% 58,801,078
2012-10-03 2012-09-27 18.956 3,073,935 -1,403 0.12% 58,269,959
2012-09-28 2012-09-26 18.529 3,075,338 -1,404 0.12% 56,981,595
2012-09-27 2012-09-25 18.700 3,076,742 -3,087 0.12% 57,533,833
2012-09-26 2012-09-24 18.842 3,079,829 -8,138 0.12% 58,030,519
2012-09-25 2012-09-21 19.184 3,087,967 -4,210 0.12% 59,240,144
2012-09-24 2012-09-20 18.899 3,092,177 +3,087 0.12% 58,439,469
2012-09-21 2012-09-19 19.099 3,089,090 -4,210 0.12% 58,997,520
2012-09-20 2012-09-18 19.099 3,093,300 -7,577 0.12% 59,077,925
2012-09-19 2012-09-17 18.899 3,100,877 +2,806 0.12% 58,603,892
2012-09-18 2012-09-14 18.785 3,098,071 -8,700 0.12% 58,197,613
2012-09-14 2012-09-12 18.244 3,106,771 +4,210 0.12% 56,678,403
2012-09-13 2012-09-11 18.072 3,102,561 -3,649 0.12% 56,070,958
2012-09-12 2012-09-10 18.244 3,106,210 -6,454 0.12% 56,668,169
2012-09-11 2012-09-07 18.101 3,112,664 -3,088 0.12% 56,342,272
2012-09-10 2012-09-06 17.246 3,115,752 +2,246 0.12% 53,733,688
2012-09-07 2012-09-05 17.901 3,113,506 -1,965 0.12% 55,736,249
2012-09-06 2012-09-04 18.072 3,115,471 +3,368 0.12% 56,304,274
2012-09-05 2012-09-03 17.930 3,112,103 -11,226 0.12% 55,799,846
2012-08-31 2012-08-29 18.329 3,123,329 -2,526 0.12% 57,247,575
2012-08-30 2012-08-28 18.358 3,125,855 -1,964 0.12% 57,382,978
2012-08-28 2012-08-24 18.244 3,127,819 -5,613 0.12% 57,062,393
2012-08-27 2012-08-23 18.557 3,133,432 +1,403 0.12% 58,147,313
2012-08-24 2012-08-22 17.787 3,132,029 +2,806 0.12% 55,710,718
2012-08-23 2012-08-21 18.386 3,129,223 +2,526 0.12% 57,534,006
2012-08-22 2012-08-20 18.500 3,126,697 -842 0.12% 57,844,075
2012-08-21 2012-08-17 18.443 3,127,539 -14,874 0.12% 57,681,348
2012-08-20 2012-08-16 17.958 3,142,413 -4,771 0.12% 56,432,878
2012-08-17 2012-08-15 17.331 3,147,184 -12,629 0.12% 54,544,894
2012-08-16 2012-08-14 17.417 3,159,813 -2,807 0.12% 55,033,988
2012-08-15 2012-08-13 17.103 3,162,620 -7,016 0.12% 54,091,205
2012-08-13 2012-08-09 17.502 3,169,636 -8,139 0.12% 55,476,129
2012-08-10 2012-08-08 17.417 3,177,775 -1,964 0.12% 55,346,829
2012-08-09 2012-08-07 16.533 3,179,739 -21,049 0.12% 52,571,196
2012-08-08 2012-08-06 15.678 3,200,788 -23,855 0.12% 50,182,003
2012-08-07 2012-08-03 15.336 3,224,643 -13,471 0.12% 49,452,962
2012-08-06 2012-08-02 15.079 3,238,114 +14,032 0.12% 48,828,816
2012-08-03 2012-08-01 15.450 3,224,082 +10,946 0.12% 49,811,974
2012-08-02 2012-07-31 15.364 3,213,136 +18,242 0.12% 49,368,083
2012-08-01 2012-07-30 15.279 3,194,894 -21,610 0.12% 48,814,589
2012-07-31 2012-07-27 14.481 3,216,504 -20,487 0.12% 46,577,502
2012-07-30 2012-07-26 14.395 3,236,991 +2,245 0.12% 46,597,354
2012-07-27 2012-07-25 14.908 3,234,746 +3,929 0.12% 48,224,781
2012-07-26 2012-07-24 15.307 3,230,817 +4,210 0.12% 49,455,550
2012-07-25 2012-07-23 15.507 3,226,607 -281 0.12% 50,034,937
2012-07-24 2012-07-20 15.906 3,226,888 +63,146 0.12% 51,327,071
2012-07-23 2012-07-19 15.963 3,163,742 +9,261 0.12% 50,503,035
2012-07-20 2012-07-18 15.935 3,154,481 +32,275 0.12% 50,265,281
2012-07-19 2012-07-17 16.334 3,122,206 -3,368 0.12% 50,996,993
2012-07-18 2012-07-16 16.248 3,125,574 -31,152 0.12% 50,784,716
2012-07-17 2012-07-13 15.992 3,156,726 +5,052 0.12% 50,481,022
2012-07-16 2012-07-12 15.992 3,151,674 +17,400 0.12% 50,400,232
2012-07-13 2012-07-11 16.362 3,134,274 +14,032 0.12% 51,283,451
2012-07-12 2012-07-10 16.106 3,120,242 +6,174 0.12% 50,253,361
2012-07-11 2012-07-09 15.935 3,114,068 +7,017 0.12% 49,621,317
2012-07-10 2012-07-06 16.334 3,107,051 -8,420 0.12% 50,749,456
2012-07-09 2012-07-05 16.049 3,115,471 +5,613 0.12% 49,998,905
2012-07-06 2012-07-04 16.362 3,109,858 +842 0.12% 50,883,953
2012-07-05 2012-07-03 16.334 3,109,016 -67,075 0.12% 50,781,552
2012-07-04 2012-06-29 16.704 3,176,091 -1,122 0.12% 53,054,099
2012-07-03 2012-06-28 16.619 3,177,213 +15,997 0.12% 52,801,137
2012-06-29 2012-06-27 16.647 3,161,216 +5,612 0.12% 52,625,400
2012-06-28 2012-06-26 16.448 3,155,604 +3,088 0.12% 51,902,312
2012-06-26 2012-06-22 17.046 3,152,516 -5,052 0.12% 53,738,665
2012-06-25 2012-06-21 17.018 3,157,568 +3,368 0.12% 53,734,775
2012-06-22 2012-06-20 17.588 3,154,200 -13,471 0.12% 55,475,699
2012-06-21 2012-06-19 16.904 3,167,671 +2,806 0.12% 53,545,521
2012-06-20 2012-06-18 16.932 3,164,865 +842 0.12% 53,588,305
2012-06-19 2012-06-15 17.075 3,164,023 +1,403 0.12% 54,025,008
2012-06-18 2012-06-14 16.761 3,162,620 +8,981 0.12% 53,009,380
2012-06-15 2012-06-13 17.360 3,153,639 -10,665 0.12% 54,746,664
2012-06-14 2012-06-12 17.103 3,164,304 -2,806 0.12% 54,120,007
2012-06-13 2012-06-11 17.502 3,167,110 +21,048 0.12% 55,431,918
2012-06-12 2012-06-08 16.989 3,146,062 -3,367 0.12% 53,449,288
2012-06-08 2012-06-06 16.989 3,149,429 -6,175 0.12% 53,506,491
2012-06-07 2012-06-05 16.191 3,155,604 -12,629 0.12% 51,092,743
2012-06-06 2012-06-04 15.821 3,168,233 -62,023 0.12% 50,123,165
2012-06-05 2012-06-01 16.704 3,230,256 +41,817 0.12% 53,958,883
2012-06-04 2012-05-31 17.816 3,188,439 -16,278 0.12% 56,804,994
2012-06-01 2012-05-30 17.958 3,204,717 +24,416 0.12% 57,551,762
2012-05-31 2012-05-29 18.244 3,180,301 -561 0.12% 58,019,848
2012-05-30 2012-05-28 17.474 3,180,862 +31,713 0.12% 55,581,939
2012-05-29 2012-05-25 17.702 3,149,149 -9,822 0.12% 55,745,934
2012-05-28 2012-05-24 17.502 3,158,971 +12,629 0.12% 55,289,467
2012-05-25 2012-05-23 17.388 3,146,342 -8,420 0.12% 54,709,677
2012-05-24 2012-05-22 17.702 3,154,762 -29,187 0.12% 55,845,295
2012-05-23 2012-05-21 17.987 3,183,949 -23,574 0.12% 57,269,561
2012-05-22 2012-05-18 18.158 3,207,523 +66,794 0.12% 58,242,177
2012-05-21 2012-05-17 18.415 3,140,729 +17,681 0.12% 57,835,084
2012-05-18 2012-05-16 18.044 3,123,048 -19,084 0.12% 56,352,185
2012-05-17 2012-05-15 18.415 3,142,132 +11,225 0.12% 57,860,920
2012-05-16 2012-05-14 17.901 3,130,907 -42,377 0.12% 56,047,752
2012-05-15 2012-05-11 17.958 3,173,284 +3,367 0.12% 56,987,274
2012-05-14 2012-05-10 18.586 3,169,917 +8,420 0.12% 58,914,728
2012-05-11 2012-05-09 18.700 3,161,497 +2,526 0.12% 59,118,717
2012-05-10 2012-05-08 19.384 3,158,971 -18,523 0.12% 61,232,634
2012-05-09 2012-05-07 19.412 3,177,494 -155,198 0.12% 61,682,255
2012-05-08 2012-05-04 20.609 3,332,692 -6,455 0.12% 68,684,994
2012-05-07 2012-05-03 20.666 3,339,147 -14,313 0.13% 69,008,396
2012-05-04 2012-05-02 20.895 3,353,460 +70,723 0.13% 70,068,931
2012-05-02 2012-04-27 20.353 3,282,737 -17,400 0.12% 66,813,264
2012-04-30 2012-04-26 20.581 3,300,137 -1,403 0.12% 67,919,981
2012-04-27 2012-04-25 20.609 3,301,540 -19,365 0.12% 68,042,968
2012-04-26 2012-04-24 20.096 3,320,905 -7,016 0.12% 66,738,118
2012-04-25 2012-04-23 19.954 3,327,921 -49,675 0.12% 66,404,795
2012-04-24 2012-04-20 20.096 3,377,596 -7,577 0.13% 67,877,402
2012-04-23 2012-04-19 20.467 3,385,173 +66,513 0.13% 69,284,120
2012-04-20 2012-04-18 20.809 3,318,660 +16,278 0.12% 69,058,002
2012-04-19 2012-04-17 20.096 3,302,382 -12,629 0.12% 66,365,874
2012-04-18 2012-04-16 20.267 3,315,011 -8,701 0.12% 67,186,646
2012-04-17 2012-04-13 20.068 3,323,712 -5,613 0.12% 66,699,785
2012-04-16 2012-04-12 20.068 3,329,325 -35,361 0.12% 66,812,426
2012-04-13 2012-04-11 19.526 3,364,686 +10,103 0.13% 65,699,718
2012-04-12 2012-04-10 20.096 3,354,583 -20,206 0.13% 67,414,924
2012-04-11 2012-04-05 19.925 3,374,789 -88,966 0.13% 67,243,791
2012-04-10 2012-04-03 20.096 3,463,755 -1,122 0.13% 69,608,884
2012-04-05 2012-04-02 19.982 3,464,877 +7,016 0.13% 69,236,360
2012-04-03 2012-03-30 20.210 3,457,861 +7,016 0.13% 69,884,708
2012-04-02 2012-03-29 20.495 3,450,845 -16,558 0.13% 70,726,592
2012-03-30 2012-03-28 20.438 3,467,403 -14,033 0.13% 70,868,276
2012-03-29 2012-03-27 20.552 3,481,436 -71,003 0.13% 71,552,048
2012-03-28 2012-03-26 20.068 3,552,439 +1,122 0.13% 71,289,846
2012-03-27 2012-03-23 19.754 3,551,317 -3,929 0.13% 70,153,778
2012-03-26 2012-03-22 19.726 3,555,246 -2,526 0.13% 70,130,049
2012-03-23 2012-03-21 19.726 3,557,772 +4,491 0.13% 70,179,876
2012-03-22 2012-03-20 20.096 3,553,281 -18,523 0.13% 71,408,031
2012-03-21 2012-03-19 20.096 3,571,804 -36,765 0.13% 71,780,276
2012-03-20 2012-03-16 19.868 3,608,569 +12,629 0.14% 71,696,207
2012-03-19 2012-03-15 19.783 3,595,940 +5,894 0.13% 71,137,778
2012-03-16 2012-03-14 19.954 3,590,046 -11,226 0.13% 71,635,194
2012-03-15 2012-03-13 19.954 3,601,272 -38,168 0.14% 71,859,196
2012-03-14 2012-03-12 19.070 3,639,440 +7,016 0.14% 69,404,730
2012-03-13 2012-03-09 19.384 3,632,424 -24,136 0.14% 70,409,918
2012-03-12 2012-03-08 19.298 3,656,560 -23,855 0.14% 70,565,068
2012-03-09 2012-03-07 18.985 3,680,415 -30,029 0.14% 69,871,394
2012-03-08 2012-03-06 18.671 3,710,444 -32,836 0.14% 69,278,037
2012-03-07 2012-03-05 19.042 3,743,280 +9,823 0.14% 71,278,273
2012-03-06 2012-03-02 22.041 3,733,457 -16,278 0.14% 82,288,661
2012-03-05 2012-03-01 21.346 3,749,735 +260,182 0.14% 80,043,482
2012-03-02 2012-02-29 21.618 3,489,553 +93,532 0.14% 75,437,763
2012-03-01 2012-02-28 21.135 3,396,021 -34,180 0.13% 71,775,196
2012-02-29 2012-02-27 20.078 3,430,201 -3,710 0.14% 68,872,714
2012-02-28 2012-02-24 20.743 3,433,911 -17,752 0.14% 71,228,164
2012-02-27 2012-02-23 20.863 3,451,663 -21,197 0.14% 72,013,251
2012-02-24 2012-02-22 19.565 3,472,860 -4,505 0.14% 67,946,683
2012-02-23 2012-02-21 19.716 3,477,365 -12,188 0.14% 68,559,784
2012-02-22 2012-02-20 19.625 3,489,553 -26,496 0.14% 68,484,003
2012-02-21 2012-02-17 19.474 3,516,049 +11,128 0.14% 68,473,198
2012-02-20 2012-02-16 18.780 3,504,921 -11,393 0.14% 65,822,534
2012-02-17 2012-02-15 18.538 3,516,314 -52,198 0.14% 65,187,151
2012-02-16 2012-02-14 17.874 3,568,512 -54,317 0.14% 63,784,455
2012-02-15 2012-02-13 17.874 3,622,829 +12,718 0.14% 64,755,330
2012-02-14 2012-02-10 17.935 3,610,111 +27,821 0.14% 64,746,006
2012-02-13 2012-02-09 17.814 3,582,290 +35,505 0.14% 63,814,406
2012-02-10 2012-02-08 17.784 3,546,785 -15,103 0.14% 63,074,837
2012-02-09 2012-02-07 17.784 3,561,888 -7,154 0.14% 63,343,424
2012-02-08 2012-02-06 17.512 3,569,042 +21,992 0.14% 62,500,808
2012-02-07 2012-02-03 17.904 3,547,050 -28,616 0.14% 63,507,934
2012-02-06 2012-02-02 17.935 3,575,666 +5,565 0.14% 64,128,247
2012-02-03 2012-02-01 17.452 3,570,101 -3,445 0.14% 62,303,769
2012-02-02 2012-01-31 17.301 3,573,546 -47,428 0.14% 61,824,410
2012-02-01 2012-01-30 16.576 3,620,974 +67,830 0.14% 60,021,070
2012-01-31 2012-01-27 17.512 3,553,144 +38,950 0.14% 62,222,404
2012-01-30 2012-01-26 17.995 3,514,194 +78,693 0.14% 63,237,978
2012-01-27 2012-01-20 17.542 3,435,501 -18,282 0.14% 60,265,976
2012-01-20 2012-01-18 16.214 3,453,783 -19,342 0.14% 55,998,361
2012-01-19 2012-01-17 16.214 3,473,125 +21,727 0.14% 56,311,965
2012-01-18 2012-01-16 16.063 3,451,398 -17,223 0.14% 55,438,651
2012-01-17 2012-01-13 16.274 3,468,621 -3,179 0.14% 56,448,395
2012-01-16 2012-01-12 15.851 3,471,800 -78,164 0.14% 55,032,594
2012-01-13 2012-01-11 15.670 3,549,964 +85,848 0.14% 55,628,492
2012-01-12 2012-01-10 16.002 3,464,116 -17,488 0.14% 55,433,752
2012-01-11 2012-01-09 15.761 3,481,604 +4,504 0.14% 54,872,640
2012-01-10 2012-01-06 15.398 3,477,100 +265 0.14% 53,541,846
2012-01-09 2012-01-05 15.489 3,476,835 +4,770 0.14% 53,852,693
2012-01-06 2012-01-04 16.123 3,472,065 -19,873 0.14% 55,980,282
2012-01-05 2012-01-03 15.821 3,491,938 -2,914 0.14% 55,246,376
2012-01-04 2011-12-30 15.338 3,494,852 -1,060 0.14% 53,604,158
2012-01-03 2011-12-29 15.398 3,495,912 -5,299 0.14% 53,831,521
2011-12-30 2011-12-28 15.217 3,501,211 -9,009 0.14% 53,278,845
2011-12-29 2011-12-23 15.338 3,510,220 -159,507 0.14% 53,839,873
2011-12-28 2011-12-22 15.217 3,669,727 +3,974 0.15% 55,843,197
2011-12-23 2011-12-21 15.398 3,665,753 -2,649 0.15% 56,446,804
2011-12-22 2011-12-20 15.278 3,668,402 +4,239 0.15% 56,044,554
2011-12-21 2011-12-19 15.338 3,664,163 -530 0.15% 56,201,056
2011-12-20 2011-12-16 15.640 3,664,693 -15,368 0.15% 57,315,665
2011-12-19 2011-12-15 15.247 3,680,061 -33,120 0.15% 56,111,564
2011-12-16 2011-12-14 15.912 3,713,181 -1,325 0.15% 59,083,024
2011-12-15 2011-12-13 16.153 3,714,506 +5,299 0.15% 60,001,323
2011-12-14 2011-12-12 16.214 3,709,207 +2,385 0.15% 60,139,711
2011-12-13 2011-12-09 16.032 3,706,822 +10,069 0.15% 59,429,522
2011-12-12 2011-12-08 16.455 3,696,753 +2,119 0.15% 60,830,714
2011-12-09 2011-12-07 16.667 3,694,634 -6,624 0.15% 61,576,710
2011-12-08 2011-12-06 16.334 3,701,258 -3,974 0.15% 60,457,837
2011-12-07 2011-12-05 16.304 3,705,232 +10,863 0.15% 60,410,878
2011-12-06 2011-12-02 16.576 3,694,369 -7,419 0.15% 61,237,661
2011-12-05 2011-12-01 16.787 3,701,788 -308,151 0.15% 62,143,014
2011-12-02 2011-11-30 15.851 4,009,939 +6,624 0.16% 63,562,804
2011-12-01 2011-11-29 16.183 4,003,315 -65,975 0.16% 64,787,397
2011-11-30 2011-11-28 15.519 4,069,290 -2,650 0.16% 63,152,092
2011-11-29 2011-11-25 15.081 4,071,940 +360,084 0.16% 61,410,530
2011-11-28 2011-11-24 15.217 3,711,856 -114,199 0.15% 56,484,285
2011-11-25 2011-11-23 15.157 3,826,055 +109,694 0.15% 57,991,041
2011-11-24 2011-11-22 15.610 3,716,361 -36,564 0.15% 58,011,543
2011-11-23 2011-11-21 15.157 3,752,925 +265 0.15% 56,882,619
2011-11-22 2011-11-18 15.187 3,752,660 -5,300 0.15% 56,991,906
2011-11-21 2011-11-17 15.247 3,757,960 +12,719 0.15% 57,299,326
2011-11-18 2011-11-16 15.368 3,745,241 +58,821 0.15% 57,557,713
2011-11-17 2011-11-15 16.304 3,686,420 -20,402 0.15% 60,104,163
2011-11-16 2011-11-14 15.580 3,706,822 -26,496 0.15% 57,750,722
2011-11-15 2011-11-11 15.247 3,733,318 +121,883 0.15% 56,923,598
2011-11-14 2011-11-10 16.032 3,611,435 -52,993 0.14% 57,900,232
2011-11-11 2011-11-09 17.180 3,664,428 +34,445 0.15% 62,954,161
2011-11-10 2011-11-08 17.421 3,629,983 +25,172 0.14% 63,239,203
2011-11-09 2011-11-07 18.025 3,604,811 +55,377 0.14% 64,977,472
2011-11-08 2011-11-04 18.508 3,549,434 -25,172 0.14% 65,693,978
2011-11-07 2011-11-03 17.814 3,574,606 +17,753 0.14% 63,677,525
2011-11-04 2011-11-02 18.659 3,556,853 -54,582 0.14% 66,368,251
2011-11-03 2011-11-01 18.297 3,611,435 +17,222 0.14% 66,078,231
2011-11-02 2011-10-31 18.418 3,594,213 +4,769 0.14% 66,197,201
2011-11-01 2011-10-28 19.474 3,589,444 -158,977 0.14% 69,902,527
2011-10-31 2011-10-27 18.055 3,748,421 +28,616 0.15% 67,679,248
2011-10-28 2011-10-26 16.425 3,719,805 +1,060 0.15% 61,097,727
2011-10-27 2011-10-25 16.516 3,718,745 +29,941 0.15% 61,417,157
2011-10-26 2011-10-24 16.757 3,688,804 -21,727 0.15% 61,813,672
2011-10-25 2011-10-21 15.851 3,710,531 -13,248 0.15% 58,816,794
2011-10-24 2011-10-20 15.127 3,723,779 +34,180 0.15% 56,328,425
2011-10-21 2011-10-19 15.700 3,689,599 +31,530 0.15% 57,927,994
2011-10-20 2011-10-18 15.942 3,658,069 -55,642 0.15% 58,316,546
2011-10-19 2011-10-17 17.391 3,713,711 +265 0.15% 64,585,729
2011-10-18 2011-10-14 16.938 3,713,446 +28,616 0.15% 62,899,321
2011-10-17 2011-10-13 17.965 3,684,830 -102,805 0.15% 66,197,319
2011-10-14 2011-10-12 16.153 3,787,635 +85,317 0.15% 61,182,594
2011-10-13 2011-10-11 15.670 3,702,318 -37,889 0.15% 58,015,903
2011-10-12 2011-10-10 15.036 3,740,207 -21,462 0.15% 56,238,142
2011-10-11 2011-10-07 15.549 3,761,669 +84,258 0.15% 58,491,639
2011-10-10 2011-10-06 15.519 3,677,411 -69,685 0.15% 57,070,447
2011-10-07 2011-10-04 12.923 3,747,096 -33,915 0.15% 48,422,206
2011-10-06 2011-10-03 12.394 3,781,011 +158,447 0.15% 46,862,676
2011-10-04 2011-09-30 15.580 3,622,564 +161,097 0.14% 56,438,017
2011-10-03 2011-09-28 17.663 3,461,467 -86,378 0.14% 61,139,523
2011-09-30 2011-09-27 17.029 3,547,845 +33,121 0.14% 60,415,688
2011-09-28 2011-09-26 16.274 3,514,724 -78,429 0.14% 57,198,676
2011-09-27 2011-09-23 17.633 3,593,153 +70,480 0.14% 63,356,990
2011-09-26 2011-09-22 17.059 3,522,673 +151,558 0.14% 60,093,398
2011-09-23 2011-09-21 18.931 3,371,115 +14,308 0.13% 63,818,573
2011-09-22 2011-09-20 19.173 3,356,807 +9,009 0.13% 64,358,524
2011-09-21 2011-09-19 19.384 3,347,798 -4,239 0.13% 64,893,359
2011-09-20 2011-09-16 20.048 3,352,037 +6,624 0.13% 67,202,103
2011-09-19 2011-09-15 19.625 3,345,413 -5,830 0.13% 65,655,192
2011-09-16 2011-09-14 19.112 3,351,243 +79,754 0.13% 64,049,480
2011-09-15 2011-09-12 19.837 3,271,489 -14,308 0.13% 64,895,834
2011-09-14 2011-09-09 21.467 3,285,797 -8,214 0.13% 70,536,890
2011-09-12 2011-09-08 21.437 3,294,011 +16,163 0.13% 70,613,766
2011-09-09 2011-09-07 21.709 3,277,848 -45,838 0.13% 71,157,992
2011-09-08 2011-09-06 21.195 3,323,686 +81,343 0.13% 70,447,094
2011-09-07 2011-09-05 21.256 3,242,343 +70,215 0.13% 68,918,782
2011-09-06 2011-09-02 21.558 3,172,128 +14,308 0.13% 68,384,062
2011-09-05 2011-09-01 22.313 3,157,820 -37,890 0.13% 70,459,213
2011-09-02 2011-08-31 22.766 3,195,710 -139,900 0.13% 72,751,958
2011-09-01 2011-08-30 21.860 3,335,610 -177,789 0.13% 72,915,493
2011-08-31 2011-08-29 21.286 3,513,399 +262,842 0.14% 74,786,390
2011-08-30 2011-08-26 20.410 3,250,557 -43,189 0.13% 66,345,346
2011-08-29 2011-08-25 20.290 3,293,746 +30,736 0.13% 66,829,061
2011-08-26 2011-08-24 19.867 3,263,010 +19,872 0.13% 64,826,157
2011-08-25 2011-08-23 20.682 3,243,138 +11,128 0.13% 67,075,201
2011-08-24 2011-08-22 19.565 3,232,010 +50,078 0.13% 63,234,441
2011-08-23 2011-08-19 21.286 3,181,932 +91,412 0.13% 67,730,767
2011-08-22 2011-08-18 22.494 3,090,520 +46,104 0.12% 69,517,447
2011-08-19 2011-08-17 23.852 3,044,416 -17,753 0.12% 72,616,793
2011-08-18 2011-08-16 23.430 3,062,169 +265 0.12% 71,745,862
2011-08-17 2011-08-15 23.098 3,061,904 -40,274 0.12% 70,722,725
2011-08-16 2011-08-12 21.980 3,102,178 +53,787 0.12% 68,187,391
2011-08-15 2011-08-11 22.494 3,048,391 +29,676 0.12% 68,569,807
2011-08-12 2011-08-10 22.313 3,018,715 -313,185 0.12% 67,355,417
2011-08-11 2011-08-09 22.554 3,331,900 +50,078 0.13% 75,148,193
2011-08-10 2011-08-08 23.520 3,281,822 -139,636 0.13% 77,189,541
2011-08-09 2011-08-05 23.128 3,421,458 +160,833 0.14% 79,130,874
2011-08-08 2011-08-04 24.698 3,260,625 -32,061 0.13% 80,530,452
2011-08-05 2011-08-03 25.060 3,292,686 -12,983 0.13% 82,515,282
2011-08-04 2011-08-02 26.600 3,305,669 +25,701 0.13% 87,930,847
2011-08-03 2011-08-01 27.053 3,279,968 +71,540 0.13% 88,732,680
2011-08-02 2011-07-29 26.268 3,208,428 -285,364 0.13% 84,278,642
2011-08-01 2011-07-28 26.751 3,493,792 +2,649 0.14% 93,462,361
2011-07-29 2011-07-27 26.811 3,491,143 +93,532 0.14% 93,602,314
2011-07-28 2011-07-26 26.117 3,397,611 -18,812 0.13% 88,735,161
2011-07-27 2011-07-25 26.087 3,416,423 +309,211 0.14% 89,123,321
2011-07-26 2011-07-22 25.936 3,107,212 -368,563 0.12% 80,587,936
2011-07-25 2011-07-21 25.936 3,475,775 +25,437 0.14% 90,146,901
2011-07-22 2011-07-20 25.302 3,450,338 +218,063 0.14% 87,299,477
2011-07-21 2011-07-19 24.275 3,232,275 -291,458 0.13% 78,463,980
2011-07-20 2011-07-18 24.275 3,523,733 -245,620 0.14% 85,539,168
2011-07-19 2011-07-15 23.671 3,769,353 +20,137 0.15% 89,225,472
2011-07-18 2011-07-14 23.852 3,749,216 -15,898 0.15% 89,428,003
2011-07-15 2011-07-13 23.732 3,765,114 +65,976 0.15% 89,352,490
2011-07-14 2011-07-12 23.188 3,699,138 +180,439 0.15% 85,776,384
2011-07-13 2011-07-11 24.336 3,518,699 +63,591 0.14% 85,629,447
2011-07-12 2011-07-08 23.943 3,455,108 +2,915 0.14% 82,725,766
2011-07-11 2011-07-07 24.275 3,452,193 +25,701 0.14% 83,802,524
2011-07-08 2011-07-06 23.551 3,426,492 -48,488 0.14% 80,695,684
2011-07-07 2011-07-05 23.158 3,474,980 -6,094 0.14% 80,473,642
2011-07-06 2011-07-04 22.766 3,481,074 -60,146 0.14% 79,248,415
2011-07-05 2011-06-30 21.618 3,541,220 -61,207 0.14% 76,554,709
2011-07-04 2011-06-29 21.799 3,602,427 +122,413 0.14% 78,530,501
2011-06-30 2011-06-28 21.437 3,480,014 -45,044 0.14% 74,601,115
2011-06-29 2011-06-27 21.497 3,525,058 +40,539 0.14% 75,779,588
2011-06-28 2011-06-24 21.739 3,484,519 +50,078 0.14% 75,749,769
2011-06-27 2011-06-23 20.320 3,434,441 +145,465 0.14% 69,787,414
2011-06-24 2011-06-22 19.988 3,288,976 +252,509 0.13% 65,739,239
2011-06-23 2011-06-21 19.686 3,036,467 +22,786 0.12% 59,775,352
2011-06-22 2011-06-20 19.807 3,013,681 +26,762 0.12% 59,690,759
2011-06-21 2011-06-17 19.776 2,986,919 +24,376 0.12% 59,070,511
2011-06-20 2011-06-16 19.716 2,962,543 +158,447 0.12% 58,409,545
2011-06-17 2011-06-15 21.105 2,804,096 +126,123 0.11% 59,180,146
2011-06-16 2011-06-14 21.195 2,677,973 -171,166 0.11% 56,760,902
2011-06-15 2011-06-13 21.679 2,849,139 +16,163 0.11% 61,765,230
2011-06-14 2011-06-10 21.950 2,832,976 +47,693 0.11% 62,184,663
2011-06-13 2011-06-09 21.980 2,785,283 +35,505 0.11% 61,221,884
2011-06-10 2011-06-08 22.766 2,749,778 -179,380 0.11% 62,600,090
2011-06-09 2011-06-07 22.947 2,929,158 -72,334 0.12% 67,214,407
2011-06-08 2011-06-03 23.581 3,001,492 0.12% 70,777,335

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top