History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 572,400 | +0 | 0.02% | 8,511,588 |
| 2025-10-13 | 2025-10-09 | 15.140 | 572,400 | +0 | 0.02% | 8,666,136 |
| 2025-10-10 | 2025-10-08 | 15.430 | 572,400 | +27,200 | 0.02% | 8,832,132 |
| 2025-10-06 | 2025-10-02 | 16.680 | 545,200 | -400 | 0.01% | 9,093,936 |
| 2025-10-03 | 2025-09-30 | 16.630 | 545,600 | -2,000 | 0.01% | 9,073,328 |
| 2025-10-02 | 2025-09-29 | 16.790 | 547,600 | +2,000 | 0.01% | 9,194,204 |
| 2025-09-26 | 2025-09-24 | 15.690 | 545,600 | +2,000 | 0.01% | 8,560,464 |
| 2025-09-23 | 2025-09-19 | 16.370 | 543,600 | +2,000 | 0.01% | 8,898,732 |
| 2025-09-22 | 2025-09-18 | 15.590 | 541,600 | +400 | 0.01% | 8,443,544 |
| 2025-09-16 | 2025-09-12 | 16.270 | 541,200 | -6,000 | 0.01% | 8,805,324 |
| 2025-09-15 | 2025-09-11 | 16.450 | 547,200 | -18,000 | 0.01% | 9,001,440 |
| 2025-09-12 | 2025-09-10 | 16.170 | 565,200 | -20,000 | 0.01% | 9,139,284 |
| 2025-09-11 | 2025-09-09 | 15.830 | 585,200 | -8,000 | 0.02% | 9,263,716 |
| 2025-08-28 | 2025-08-26 | 16.080 | 593,200 | -10,000 | 0.02% | 9,538,656 |
| 2025-08-27 | 2025-08-25 | 15.950 | 603,200 | -7,600 | 0.02% | 9,621,040 |
| 2025-08-26 | 2025-08-22 | 15.250 | 610,800 | +2,400 | 0.02% | 9,314,700 |
| 2025-08-21 | 2025-08-19 | 15.939 | 608,400 | +17,200 | 0.02% | 9,697,531 |
| 2025-08-20 | 2025-08-18 | 16.011 | 591,200 | +12,631 | 0.02% | 9,465,604 |
| 2025-08-19 | 2025-08-15 | 16.225 | 578,569 | +9,799 | 0.02% | 9,387,355 |
| 2025-08-14 | 2025-08-12 | 16.531 | 568,770 | -392 | 0.02% | 9,402,485 |
| 2025-08-13 | 2025-08-11 | 16.246 | 569,162 | +4,704 | 0.02% | 9,246,341 |
| 2025-08-12 | 2025-08-08 | 16.450 | 564,458 | +21,559 | 0.02% | 9,285,122 |
| 2025-08-07 | 2025-08-05 | 17.184 | 542,899 | -784 | 0.01% | 9,329,365 |
| 2025-08-05 | 2025-08-01 | 16.715 | 543,683 | +3,920 | 0.01% | 9,087,629 |
| 2025-08-04 | 2025-07-31 | 16.939 | 539,763 | -34,494 | 0.01% | 9,143,283 |
| 2025-07-31 | 2025-07-29 | 16.164 | 574,257 | +16,855 | 0.02% | 9,282,232 |
| 2025-07-28 | 2025-07-24 | 15.919 | 557,402 | -3,920 | 0.01% | 8,873,278 |
| 2025-07-21 | 2025-07-17 | 16.184 | 561,322 | +6,664 | 0.02% | 9,084,608 |
| 2025-07-17 | 2025-07-15 | 16.021 | 554,658 | -2,352 | 0.01% | 8,886,196 |
| 2025-07-16 | 2025-07-14 | 16.103 | 557,010 | -21,167 | 0.01% | 8,969,349 |
| 2025-07-15 | 2025-07-11 | 15.878 | 578,177 | +3,136 | 0.02% | 9,180,395 |
| 2025-07-14 | 2025-07-10 | 15.694 | 575,041 | +10,975 | 0.02% | 9,024,977 |
| 2025-07-11 | 2025-07-09 | 15.715 | 564,066 | +4,312 | 0.02% | 8,864,242 |
| 2025-07-10 | 2025-07-08 | 15.388 | 559,754 | -5,880 | 0.02% | 8,613,695 |
| 2025-07-09 | 2025-07-07 | 14.899 | 565,634 | -10,975 | 0.02% | 8,427,123 |
| 2025-07-08 | 2025-07-04 | 14.552 | 576,609 | -1,960 | 0.02% | 8,390,578 |
| 2025-07-07 | 2025-07-03 | 14.245 | 578,569 | -8,232 | 0.02% | 8,241,979 |
| 2025-07-04 | 2025-07-02 | 13.817 | 586,801 | -5,096 | 0.02% | 8,107,752 |
| 2025-07-03 | 2025-06-30 | 13.143 | 591,897 | -3,920 | 0.02% | 7,779,523 |
| 2025-07-02 | 2025-06-27 | 12.980 | 595,817 | +2,352 | 0.02% | 7,733,765 |
| 2025-06-30 | 2025-06-26 | 12.980 | 593,465 | -59,973 | 0.02% | 7,703,235 |
| 2025-06-27 | 2025-06-25 | 12.511 | 653,438 | -1,960 | 0.02% | 8,174,963 |
| 2025-06-26 | 2025-06-24 | 12.327 | 655,398 | -22,735 | 0.02% | 8,079,100 |
| 2025-06-25 | 2025-06-23 | 11.735 | 678,133 | +3,919 | 0.02% | 7,957,995 |
| 2025-06-24 | 2025-06-20 | 11.776 | 674,214 | -24,303 | 0.02% | 7,939,525 |
| 2025-06-23 | 2025-06-19 | 11.225 | 698,517 | +3,920 | 0.02% | 7,840,804 |
| 2025-06-20 | 2025-06-18 | 11.490 | 694,597 | -5,488 | 0.02% | 7,981,091 |
| 2025-06-19 | 2025-06-17 | 11.674 | 700,085 | -10,191 | 0.02% | 8,172,741 |
| 2025-06-18 | 2025-06-16 | 11.143 | 710,276 | -8,232 | 0.02% | 7,914,814 |
| 2025-06-17 | 2025-06-13 | 10.898 | 718,508 | -9,799 | 0.02% | 7,830,578 |
| 2025-06-13 | 2025-06-11 | 11.164 | 728,307 | +4,703 | 0.02% | 8,130,603 |
| 2025-06-11 | 2025-06-09 | 11.082 | 723,604 | +14,504 | 0.02% | 8,019,028 |
| 2025-06-09 | 2025-06-05 | 11.164 | 709,100 | +3,136 | 0.02% | 7,916,182 |
| 2025-05-30 | 2025-05-28 | 11.429 | 705,964 | -25,479 | 0.02% | 8,068,476 |
| 2025-05-28 | 2025-05-26 | 11.630 | 731,443 | +16,480 | 0.02% | 8,506,557 |
| 2025-05-26 | 2025-05-22 | 11.484 | 714,963 | +9,579 | 0.02% | 8,210,401 |
| 2025-05-23 | 2025-05-21 | 11.546 | 705,384 | -14,177 | 0.02% | 8,144,583 |
| 2025-05-22 | 2025-05-20 | 11.567 | 719,561 | +9,579 | 0.02% | 8,323,299 |
| 2025-05-21 | 2025-05-19 | 11.442 | 709,982 | -383 | 0.02% | 8,123,553 |
| 2025-05-19 | 2025-05-15 | 11.588 | 710,365 | +9,579 | 0.02% | 8,231,760 |
| 2025-05-16 | 2025-05-14 | 11.588 | 700,786 | -767 | 0.02% | 8,120,757 |
| 2025-05-08 | 2025-05-06 | 11.546 | 701,553 | -32,568 | 0.02% | 8,100,349 |
| 2025-05-07 | 2025-05-02 | 10.753 | 734,121 | -9,578 | 0.02% | 7,893,925 |
| 2025-05-06 | 2025-04-30 | 10.481 | 743,699 | +1,149 | 0.02% | 7,795,053 |
| 2025-04-25 | 2025-04-23 | 10.388 | 742,550 | -15,326 | 0.02% | 7,713,241 |
| 2025-04-17 | 2025-04-15 | 9.886 | 757,876 | +5,747 | 0.02% | 7,492,664 |
| 2025-04-10 | 2025-04-08 | 9.772 | 752,129 | +9,579 | 0.02% | 7,349,475 |
| 2025-04-09 | 2025-04-07 | 9.437 | 742,550 | +12,261 | 0.02% | 7,007,809 |
| 2025-04-08 | 2025-04-03 | 10.711 | 730,289 | +8,813 | 0.02% | 7,822,224 |
| 2025-04-07 | 2025-04-02 | 10.983 | 721,476 | +3,831 | 0.02% | 7,923,659 |
| 2025-04-02 | 2025-03-31 | 10.899 | 717,645 | +13,410 | 0.02% | 7,821,649 |
| 2025-03-26 | 2025-03-24 | 11.588 | 704,235 | -383 | 0.02% | 8,160,725 |
| 2025-03-25 | 2025-03-21 | 11.421 | 704,618 | +19,158 | 0.02% | 8,047,467 |
| 2025-03-24 | 2025-03-20 | 12.047 | 685,460 | -34,484 | 0.02% | 8,258,023 |
| 2025-03-21 | 2025-03-19 | 11.651 | 719,944 | +2,682 | 0.02% | 8,387,858 |
| 2025-03-20 | 2025-03-18 | 11.546 | 717,262 | -5,747 | 0.02% | 8,281,730 |
| 2025-03-14 | 2025-03-12 | 11.358 | 723,009 | +5,747 | 0.02% | 8,212,223 |
| 2025-03-13 | 2025-03-11 | 11.588 | 717,262 | -3,831 | 0.02% | 8,311,682 |
| 2025-03-12 | 2025-03-10 | 11.463 | 721,093 | +11,494 | 0.02% | 8,265,740 |
| 2025-03-10 | 2025-03-06 | 11.463 | 709,599 | -14,176 | 0.02% | 8,133,987 |
| 2025-03-05 | 2025-03-03 | 11.567 | 723,775 | -31,802 | 0.02% | 8,372,044 |
| 2025-03-04 | 2025-02-28 | 11.254 | 755,577 | -6,514 | 0.02% | 8,503,263 |
| 2025-02-26 | 2025-02-24 | 11.066 | 762,091 | -1,915 | 0.02% | 8,433,364 |
| 2025-02-17 | 2025-02-13 | 10.795 | 764,006 | -39,465 | 0.02% | 8,247,180 |
| 2025-02-13 | 2025-02-11 | 10.074 | 803,471 | +1,916 | 0.02% | 8,094,419 |
| 2025-02-11 | 2025-02-07 | 10.273 | 801,555 | +27,970 | 0.02% | 8,234,108 |
| 2025-02-10 | 2025-02-06 | 10.346 | 773,585 | +11,494 | 0.02% | 8,003,314 |
| 2025-02-07 | 2025-02-05 | 10.502 | 762,091 | +5,748 | 0.02% | 8,003,740 |
| 2025-02-06 | 2025-02-04 | 10.774 | 756,343 | -2,682 | 0.02% | 8,148,668 |
| 2025-02-05 | 2025-02-03 | 11.108 | 759,025 | +5,747 | 0.02% | 8,431,131 |
| 2025-02-04 | 2025-01-28 | 11.421 | 753,278 | -27,204 | 0.02% | 8,603,214 |
| 2025-01-27 | 2025-01-23 | 10.962 | 780,482 | -1,149 | 0.02% | 8,555,400 |
| 2025-01-24 | 2025-01-22 | 10.836 | 781,631 | +5,747 | 0.02% | 8,470,075 |
| 2025-01-22 | 2025-01-20 | 11.233 | 775,884 | -10,345 | 0.02% | 8,715,598 |
| 2025-01-21 | 2025-01-17 | 10.878 | 786,229 | -8,430 | 0.02% | 8,552,733 |
| 2025-01-20 | 2025-01-16 | 11.170 | 794,659 | -1,149 | 0.02% | 8,876,724 |
| 2025-01-16 | 2025-01-14 | 11.024 | 795,808 | -26,821 | 0.02% | 8,773,247 |
| 2025-01-14 | 2025-01-10 | 10.523 | 822,629 | +5,748 | 0.02% | 8,656,706 |
| 2025-01-13 | 2025-01-09 | 10.690 | 816,881 | -6,897 | 0.02% | 8,732,667 |
| 2025-01-09 | 2025-01-07 | 10.628 | 823,778 | -1,916 | 0.02% | 8,754,798 |
| 2025-01-08 | 2025-01-06 | 10.628 | 825,694 | -6,514 | 0.02% | 8,775,160 |
| 2025-01-07 | 2025-01-03 | 10.502 | 832,208 | -4,981 | 0.02% | 8,740,132 |
| 2025-01-06 | 2025-01-02 | 10.523 | 837,189 | -9,578 | 0.02% | 8,809,924 |
| 2025-01-03 | 2024-12-31 | 10.377 | 846,767 | -1,150 | 0.02% | 8,786,956 |
| 2025-01-02 | 2024-12-27 | 10.314 | 847,917 | -4,981 | 0.02% | 8,745,778 |
| 2024-12-30 | 2024-12-24 | 10.074 | 852,898 | +4,981 | 0.02% | 8,592,362 |
| 2024-12-20 | 2024-12-18 | 10.220 | 847,917 | +6,897 | 0.02% | 8,666,110 |
| 2024-12-19 | 2024-12-17 | 10.095 | 841,020 | +3,831 | 0.02% | 8,490,259 |
| 2024-12-18 | 2024-12-16 | 10.377 | 837,189 | +3,066 | 0.02% | 8,687,564 |
| 2024-12-17 | 2024-12-13 | 10.628 | 834,123 | -3,066 | 0.02% | 8,864,740 |
| 2024-12-16 | 2024-12-12 | 10.648 | 837,189 | -49,809 | 0.02% | 8,914,805 |
| 2024-12-12 | 2024-12-10 | 10.200 | 886,998 | +3,831 | 0.02% | 9,047,016 |
| 2024-12-11 | 2024-12-09 | 10.388 | 883,167 | +47,894 | 0.02% | 9,173,901 |
| 2024-12-09 | 2024-12-05 | 10.220 | 835,273 | +3,832 | 0.02% | 8,536,882 |
| 2024-12-05 | 2024-12-03 | 10.408 | 831,441 | +8,812 | 0.02% | 8,653,957 |
| 2024-12-04 | 2024-12-02 | 10.283 | 822,629 | +11,112 | 0.02% | 8,459,182 |
| 2024-12-03 | 2024-11-29 | 10.189 | 811,517 | -9,579 | 0.02% | 8,268,668 |
| 2024-12-02 | 2024-11-28 | 9.970 | 821,096 | +21,073 | 0.02% | 8,186,258 |
| 2024-11-28 | 2024-11-26 | 9.813 | 800,023 | +9,579 | 0.02% | 7,850,882 |
| 2024-11-22 | 2024-11-20 | 9.907 | 790,444 | -3,065 | 0.02% | 7,831,149 |
| 2024-11-21 | 2024-11-19 | 9.970 | 793,509 | -11,495 | 0.02% | 7,911,218 |
| 2024-11-18 | 2024-11-14 | 9.824 | 805,004 | +4,598 | 0.02% | 7,908,166 |
| 2024-11-15 | 2024-11-13 | 10.064 | 800,406 | +9,579 | 0.02% | 8,055,185 |
| 2024-11-14 | 2024-11-12 | 10.074 | 790,827 | +22,223 | 0.02% | 7,967,039 |
| 2024-11-13 | 2024-11-11 | 10.429 | 768,604 | +12,261 | 0.02% | 8,015,973 |
| 2024-11-12 | 2024-11-08 | 10.774 | 756,343 | -7,663 | 0.02% | 8,148,668 |
| 2024-11-08 | 2024-11-06 | 10.440 | 764,006 | +19,157 | 0.02% | 7,975,996 |
| 2024-11-07 | 2024-11-05 | 10.628 | 744,849 | +28,737 | 0.02% | 7,915,970 |
| 2024-11-06 | 2024-11-04 | 10.690 | 716,112 | +1,915 | 0.02% | 7,655,420 |
| 2024-11-05 | 2024-11-01 | 10.857 | 714,197 | -2,682 | 0.02% | 7,754,245 |
| 2024-11-04 | 2024-10-31 | 10.523 | 716,879 | +2,682 | 0.02% | 7,543,876 |
| 2024-10-28 | 2024-10-24 | 10.774 | 714,197 | -11,494 | 0.02% | 7,694,597 |
| 2024-10-25 | 2024-10-23 | 10.711 | 725,691 | +9,579 | 0.02% | 7,772,974 |
| 2024-10-24 | 2024-10-22 | 10.586 | 716,112 | +9,578 | 0.02% | 7,580,660 |
| 2024-10-23 | 2024-10-21 | 10.502 | 706,534 | +3,066 | 0.02% | 7,420,261 |
| 2024-10-22 | 2024-10-18 | 10.774 | 703,468 | -1,533 | 0.02% | 7,579,005 |
| 2024-10-21 | 2024-10-17 | 10.335 | 705,001 | +1,533 | 0.02% | 7,286,401 |
| 2024-10-18 | 2024-10-16 | 10.481 | 703,468 | -135,636 | 0.02% | 7,373,373 |
| 2024-10-17 | 2024-10-15 | 10.836 | 839,104 | -1,916 | 0.02% | 9,092,876 |
| 2024-10-16 | 2024-10-14 | 11.338 | 841,020 | +11,494 | 0.02% | 9,535,079 |
| 2024-10-15 | 2024-10-10 | 11.630 | 829,526 | -1,915 | 0.02% | 9,647,246 |
| 2024-10-14 | 2024-10-09 | 11.588 | 831,441 | +16,475 | 0.02% | 9,634,797 |
| 2024-10-10 | 2024-10-08 | 11.860 | 814,966 | +142,533 | 0.02% | 9,665,091 |
| 2024-10-09 | 2024-10-07 | 13.488 | 672,433 | -7,663 | 0.02% | 9,069,841 |
| 2024-10-08 | 2024-10-04 | 12.716 | 680,096 | +1,916 | 0.02% | 8,647,800 |
| 2024-10-07 | 2024-10-03 | 12.736 | 678,180 | +766 | 0.02% | 8,637,597 |
| 2024-10-04 | 2024-10-02 | 13.780 | 677,414 | -124,525 | 0.02% | 9,335,041 |
| 2024-10-03 | 2024-09-30 | 12.945 | 801,939 | +111,115 | 0.02% | 10,381,286 |
| 2024-10-02 | 2024-09-27 | 12.402 | 690,824 | +19,157 | 0.02% | 8,567,853 |
| 2024-09-30 | 2024-09-26 | 11.839 | 671,667 | -3,831 | 0.02% | 7,951,612 |
| 2024-09-27 | 2024-09-25 | 10.899 | 675,498 | +2,299 | 0.02% | 7,362,286 |
| 2024-09-26 | 2024-09-24 | 11.170 | 673,199 | -21,840 | 0.02% | 7,519,957 |
| 2024-09-25 | 2024-09-23 | 10.607 | 695,039 | +1,916 | 0.02% | 7,372,097 |
| 2024-09-23 | 2024-09-19 | 10.690 | 693,123 | +19,157 | 0.02% | 7,409,662 |
| 2024-09-13 | 2024-09-11 | 10.106 | 673,966 | +3,832 | 0.02% | 6,810,853 |
| 2024-09-12 | 2024-09-10 | 11.197 | 670,134 | -19,158 | 0.02% | 7,503,526 |
| 2024-09-11 | 2024-09-09 | 11.089 | 689,292 | +23,487 | 0.02% | 7,643,541 |
| 2024-09-03 | 2024-08-30 | 11.348 | 665,805 | +1,110 | 0.02% | 7,555,798 |
| 2024-08-30 | 2024-08-28 | 10.873 | 664,695 | +2,221 | 0.02% | 7,227,105 |
| 2024-08-28 | 2024-08-26 | 11.262 | 662,474 | -2,961 | 0.02% | 7,460,717 |
| 2024-08-26 | 2024-08-22 | 11.500 | 665,435 | +7,402 | 0.02% | 7,652,287 |
| 2024-08-23 | 2024-08-21 | 11.413 | 658,033 | +3,701 | 0.02% | 7,510,271 |
| 2024-08-21 | 2024-08-19 | 11.565 | 654,332 | +7,402 | 0.02% | 7,567,038 |
| 2024-08-20 | 2024-08-16 | 11.673 | 646,930 | +2,961 | 0.02% | 7,551,358 |
| 2024-08-19 | 2024-08-15 | 11.910 | 643,969 | +5,551 | 0.02% | 7,669,915 |
| 2024-08-14 | 2024-08-12 | 11.997 | 638,418 | +1,851 | 0.02% | 7,659,001 |
| 2024-08-13 | 2024-08-09 | 12.516 | 636,567 | +5,551 | 0.02% | 7,967,034 |
| 2024-08-05 | 2024-08-01 | 12.818 | 631,016 | -1,850 | 0.02% | 8,088,520 |
| 2024-07-30 | 2024-07-26 | 12.299 | 632,866 | +1,850 | 0.02% | 7,783,914 |
| 2024-07-23 | 2024-07-19 | 12.386 | 631,016 | -15,544 | 0.02% | 7,815,720 |
| 2024-07-10 | 2024-07-08 | 13.207 | 646,560 | +9,252 | 0.02% | 8,539,335 |
| 2024-07-09 | 2024-07-05 | 13.705 | 637,308 | +741 | 0.02% | 8,733,989 |
| 2024-07-05 | 2024-07-03 | 13.769 | 636,567 | -5,552 | 0.02% | 8,765,114 |
| 2024-07-03 | 2024-06-28 | 13.142 | 642,119 | +5,552 | 0.02% | 8,439,041 |
| 2024-06-26 | 2024-06-24 | 13.791 | 636,567 | +3,701 | 0.02% | 8,778,874 |
| 2024-06-21 | 2024-06-19 | 14.353 | 632,866 | +1,850 | 0.02% | 9,083,513 |
| 2024-06-17 | 2024-06-13 | 14.656 | 631,016 | +5,551 | 0.02% | 9,247,920 |
| 2024-06-14 | 2024-06-12 | 14.591 | 625,465 | +4,072 | 0.02% | 9,126,007 |
| 2024-06-06 | 2024-06-04 | 16.155 | 621,393 | +10,300 | 0.02% | 10,038,915 |
| 2024-05-30 | 2024-05-28 | 15.584 | 611,093 | +9,099 | 0.02% | 9,523,281 |
| 2024-05-29 | 2024-05-27 | 15.298 | 601,994 | +1,819 | 0.02% | 9,209,466 |
| 2024-05-28 | 2024-05-24 | 15.342 | 600,175 | +1,820 | 0.02% | 9,208,023 |
| 2024-05-23 | 2024-05-21 | 15.980 | 598,355 | +1,092 | 0.02% | 9,561,508 |
| 2024-05-16 | 2024-05-13 | 16.771 | 597,263 | -3,639 | 0.02% | 10,016,666 |
| 2024-05-13 | 2024-05-09 | 16.155 | 600,902 | +1,819 | 0.02% | 9,707,872 |
| 2024-05-10 | 2024-05-08 | 15.936 | 599,083 | -5,459 | 0.02% | 9,546,805 |
| 2024-05-09 | 2024-05-07 | 16.221 | 604,542 | -5,460 | 0.02% | 9,806,542 |
| 2024-05-07 | 2024-05-03 | 16.375 | 610,002 | -25,477 | 0.02% | 9,988,967 |
| 2024-04-26 | 2024-04-24 | 14.309 | 635,479 | -1,820 | 0.02% | 9,093,169 |
| 2024-04-25 | 2024-04-23 | 14.155 | 637,299 | -1,092 | 0.02% | 9,021,155 |
| 2024-04-23 | 2024-04-19 | 14.155 | 638,391 | +1,820 | 0.02% | 9,036,613 |
| 2024-04-22 | 2024-04-18 | 14.419 | 636,571 | -5,095 | 0.02% | 9,178,754 |
| 2024-04-19 | 2024-04-17 | 14.199 | 641,666 | +16,378 | 0.02% | 9,111,180 |
| 2024-04-08 | 2024-04-03 | 14.994 | 625,288 | +4,740 | 0.02% | 9,375,758 |
| 2024-04-05 | 2024-04-02 | 15.016 | 620,548 | -6,141 | 0.02% | 9,318,429 |
| 2024-04-03 | 2024-03-28 | 14.485 | 626,689 | +3,251 | 0.02% | 9,077,525 |
| 2024-04-02 | 2024-03-27 | 14.729 | 623,438 | -1,083 | 0.02% | 9,182,323 |
| 2024-03-28 | 2024-03-26 | 14.729 | 624,521 | -22,034 | 0.02% | 9,198,274 |
| 2024-03-27 | 2024-03-25 | 14.507 | 646,555 | -7,224 | 0.02% | 9,379,602 |
| 2024-03-26 | 2024-03-22 | 14.441 | 653,779 | -13,726 | 0.02% | 9,440,961 |
| 2024-03-25 | 2024-03-21 | 13.510 | 667,505 | +9,030 | 0.02% | 9,018,244 |
| 2024-03-22 | 2024-03-20 | 12.957 | 658,475 | +5,057 | 0.02% | 8,531,645 |
| 2024-03-13 | 2024-03-11 | 13.156 | 653,418 | -3,612 | 0.02% | 8,596,371 |
| 2024-03-11 | 2024-03-07 | 12.957 | 657,030 | -9,030 | 0.02% | 8,512,923 |
| 2024-03-07 | 2024-03-05 | 12.735 | 666,060 | +10,836 | 0.02% | 8,482,402 |
| 2024-03-06 | 2024-03-04 | 12.957 | 655,224 | +1,084 | 0.02% | 8,489,523 |
| 2024-03-05 | 2024-03-01 | 13.466 | 654,140 | +4,696 | 0.02% | 8,808,702 |
| 2024-03-04 | 2024-02-29 | 14.020 | 649,444 | -7,586 | 0.02% | 9,105,065 |
| 2024-02-27 | 2024-02-23 | 14.263 | 657,030 | -1,445 | 0.02% | 9,371,491 |
| 2024-02-26 | 2024-02-22 | 13.865 | 658,475 | -19,143 | 0.02% | 9,129,590 |
| 2024-02-23 | 2024-02-21 | 13.865 | 677,618 | -42,622 | 0.02% | 9,395,002 |
| 2024-02-22 | 2024-02-20 | 13.665 | 720,240 | +9,030 | 0.02% | 9,842,378 |
| 2024-02-21 | 2024-02-19 | 13.931 | 711,210 | -3,612 | 0.02% | 9,908,003 |
| 2024-02-20 | 2024-02-16 | 14.175 | 714,822 | -23,479 | 0.02% | 10,132,474 |
| 2024-02-19 | 2024-02-15 | 13.865 | 738,301 | +21,311 | 0.02% | 10,236,357 |
| 2024-02-16 | 2024-02-14 | 13.643 | 716,990 | -44,066 | 0.02% | 9,782,085 |
| 2024-02-15 | 2024-02-09 | 12.447 | 761,056 | -4,696 | 0.02% | 9,473,066 |
| 2024-02-14 | 2024-02-07 | 12.115 | 765,752 | -12,281 | 0.02% | 9,277,118 |
| 2024-02-08 | 2024-02-06 | 12.137 | 778,033 | +16,254 | 0.02% | 9,443,135 |
| 2024-02-07 | 2024-02-05 | 11.871 | 761,779 | +9,030 | 0.02% | 9,043,393 |
| 2024-02-05 | 2024-02-01 | 11.362 | 752,749 | +9,030 | 0.02% | 8,552,738 |
| 2024-02-02 | 2024-01-31 | 10.753 | 743,719 | -2,528 | 0.02% | 7,997,159 |
| 2024-01-30 | 2024-01-26 | 11.041 | 746,247 | -6,502 | 0.02% | 8,239,207 |
| 2024-01-29 | 2024-01-25 | 11.207 | 752,749 | +2,529 | 0.02% | 8,436,034 |
| 2024-01-26 | 2024-01-24 | 10.997 | 750,220 | -2,529 | 0.02% | 8,249,840 |
| 2024-01-25 | 2024-01-23 | 10.410 | 752,749 | +11,559 | 0.02% | 7,835,842 |
| 2024-01-22 | 2024-01-18 | 11.362 | 741,190 | -7,224 | 0.02% | 8,421,405 |
| 2024-01-19 | 2024-01-17 | 11.296 | 748,414 | -1,084 | 0.02% | 8,453,756 |
| 2024-01-18 | 2024-01-16 | 11.561 | 749,498 | +1,084 | 0.02% | 8,665,200 |
| 2024-01-12 | 2024-01-10 | 11.761 | 748,414 | -2,890 | 0.02% | 8,801,852 |
| 2024-01-09 | 2024-01-05 | 11.561 | 751,304 | -12,642 | 0.02% | 8,686,080 |
| 2024-01-08 | 2024-01-04 | 11.428 | 763,946 | +1,083 | 0.02% | 8,730,719 |
| 2024-01-05 | 2024-01-03 | 11.606 | 762,863 | -44,428 | 0.02% | 8,853,510 |
| 2024-01-04 | 2024-01-02 | 11.517 | 807,291 | -3,612 | 0.02% | 9,297,605 |
| 2024-01-02 | 2023-12-28 | 10.985 | 810,903 | +7,224 | 0.02% | 8,908,164 |
| 2023-12-28 | 2023-12-22 | 10.974 | 803,679 | -1,083 | 0.02% | 8,819,905 |
| 2023-12-27 | 2023-12-21 | 10.997 | 804,762 | -3,612 | 0.02% | 8,849,614 |
| 2023-12-22 | 2023-12-20 | 11.030 | 808,374 | -21,672 | 0.02% | 8,916,190 |
| 2023-12-14 | 2023-12-12 | 10.842 | 830,046 | -18,061 | 0.02% | 8,998,963 |
| 2023-12-12 | 2023-12-08 | 10.266 | 848,107 | -4,334 | 0.02% | 8,706,388 |
| 2023-12-08 | 2023-12-06 | 9.712 | 852,441 | -3,973 | 0.02% | 8,278,879 |
| 2023-12-01 | 2023-11-29 | 9.513 | 856,414 | +3,251 | 0.02% | 8,146,753 |
| 2023-11-30 | 2023-11-28 | 9.756 | 853,163 | +2,167 | 0.02% | 8,323,683 |
| 2023-11-24 | 2023-11-22 | 10.376 | 850,996 | +361 | 0.02% | 8,830,286 |
| 2023-11-23 | 2023-11-21 | 10.576 | 850,635 | -361 | 0.02% | 8,996,100 |
| 2023-11-22 | 2023-11-20 | 10.698 | 850,996 | +3,612 | 0.02% | 9,103,581 |
| 2023-11-20 | 2023-11-16 | 10.653 | 847,384 | -3,973 | 0.02% | 9,027,406 |
| 2023-11-16 | 2023-11-14 | 10.365 | 851,357 | +18,060 | 0.02% | 8,824,603 |
| 2023-11-15 | 2023-11-13 | 10.498 | 833,297 | +3,612 | 0.02% | 8,748,141 |
| 2023-11-14 | 2023-11-10 | 10.454 | 829,685 | +3,612 | 0.02% | 8,673,470 |
| 2023-11-13 | 2023-11-09 | 10.853 | 826,073 | +23,117 | 0.02% | 8,965,038 |
| 2023-11-08 | 2023-11-06 | 11.296 | 802,956 | -21,672 | 0.02% | 9,069,839 |
| 2023-11-07 | 2023-11-03 | 10.919 | 824,628 | +3,973 | 0.02% | 9,004,148 |
| 2023-10-31 | 2023-10-27 | 10.875 | 820,655 | -21,672 | 0.02% | 8,924,415 |
| 2023-10-25 | 2023-10-20 | 10.387 | 842,327 | +1,806 | 0.02% | 8,749,660 |
| 2023-10-24 | 2023-10-19 | 10.531 | 840,521 | +1,806 | 0.02% | 8,851,905 |
| 2023-10-19 | 2023-10-17 | 10.930 | 838,715 | +1,806 | 0.02% | 9,167,253 |
| 2023-10-18 | 2023-10-16 | 10.941 | 836,909 | +9,030 | 0.02% | 9,156,781 |
| 2023-10-17 | 2023-10-13 | 11.052 | 827,879 | +9,030 | 0.02% | 9,149,662 |
| 2023-10-16 | 2023-10-12 | 11.296 | 818,849 | +2,890 | 0.02% | 9,249,359 |
| 2023-10-12 | 2023-10-10 | 11.628 | 815,959 | -5,057 | 0.02% | 9,487,795 |
| 2023-10-11 | 2023-10-09 | 11.207 | 821,016 | -5,418 | 0.02% | 9,201,100 |
| 2023-10-04 | 2023-09-29 | 11.340 | 826,434 | -18,061 | 0.02% | 9,371,644 |
| 2023-09-28 | 2023-09-26 | 11.030 | 844,495 | +4,335 | 0.02% | 9,314,597 |
| 2023-09-27 | 2023-09-25 | 10.985 | 840,160 | +23,478 | 0.02% | 9,229,567 |
| 2023-09-26 | 2023-09-22 | 11.761 | 816,682 | -3,612 | 0.02% | 9,604,729 |
| 2023-09-21 | 2023-09-19 | 11.716 | 820,294 | -361 | 0.02% | 9,610,873 |
| 2023-09-20 | 2023-09-18 | 11.672 | 820,655 | -15,893 | 0.02% | 9,578,751 |
| 2023-09-19 | 2023-09-15 | 11.296 | 836,548 | -16,977 | 0.02% | 9,449,279 |
| 2023-09-13 | 2023-09-11 | 10.864 | 853,525 | -2,889 | 0.02% | 9,272,416 |
| 2023-09-11 | 2023-09-06 | 10.941 | 856,414 | +22,756 | 0.02% | 9,370,189 |
| 2023-09-07 | 2023-09-05 | 11.030 | 833,658 | +14,086 | 0.02% | 9,195,067 |
| 2023-09-06 | 2023-09-04 | 11.406 | 819,572 | -5,056 | 0.02% | 9,348,286 |
| 2023-09-04 | 2023-08-30 | 10.853 | 824,628 | -18,061 | 0.02% | 8,949,356 |
| 2023-08-29 | 2023-08-25 | 10.698 | 842,689 | +23,117 | 0.02% | 9,014,717 |
| 2023-08-28 | 2023-08-24 | 11.096 | 819,572 | -31,785 | 0.02% | 9,094,157 |
| 2023-08-23 | 2023-08-21 | 10.177 | 851,357 | +1,083 | 0.02% | 8,664,327 |
| 2023-08-21 | 2023-08-17 | 10.720 | 850,274 | -27,090 | 0.02% | 9,114,690 |
| 2023-08-18 | 2023-08-16 | 10.531 | 877,364 | +45,150 | 0.03% | 9,239,915 |
| 2023-08-16 | 2023-08-14 | 11.096 | 832,214 | +13,726 | 0.02% | 9,234,436 |
| 2023-08-11 | 2023-08-09 | 11.716 | 818,488 | -361 | 0.02% | 9,589,713 |
| 2023-08-10 | 2023-08-08 | 11.739 | 818,849 | +2,528 | 0.02% | 9,612,079 |
| 2023-08-08 | 2023-08-04 | 12.049 | 816,321 | -63,210 | 0.02% | 9,835,524 |
| 2023-08-07 | 2023-08-03 | 12.049 | 879,531 | +9,030 | 0.03% | 10,597,116 |
| 2023-08-03 | 2023-08-01 | 11.561 | 870,501 | -7,224 | 0.03% | 10,064,157 |
| 2023-08-02 | 2023-07-31 | 11.451 | 877,725 | +8,669 | 0.03% | 10,050,476 |
| 2023-07-31 | 2023-07-27 | 11.716 | 869,056 | -18,061 | 0.03% | 10,182,187 |
| 2023-07-27 | 2023-07-25 | 11.251 | 887,117 | -14,087 | 0.03% | 9,981,188 |
| 2023-07-21 | 2023-07-19 | 11.074 | 901,204 | -722 | 0.03% | 9,980,005 |
| 2023-07-20 | 2023-07-18 | 11.273 | 901,926 | -3,612 | 0.03% | 10,167,784 |
| 2023-07-18 | 2023-07-13 | 11.229 | 905,538 | -9,030 | 0.03% | 10,168,392 |
| 2023-07-13 | 2023-07-11 | 11.141 | 914,568 | -10,836 | 0.03% | 10,188,767 |
| 2023-07-06 | 2023-07-04 | 10.842 | 925,404 | -9,030 | 0.03% | 10,032,790 |
| 2023-07-05 | 2023-07-03 | 10.753 | 934,434 | -12,642 | 0.03% | 10,047,904 |
| 2023-06-29 | 2023-06-27 | 10.221 | 947,076 | +3,612 | 0.03% | 9,680,419 |
| 2023-06-27 | 2023-06-23 | 10.598 | 943,464 | -2,529 | 0.03% | 9,998,732 |
| 2023-06-26 | 2023-06-21 | 10.642 | 945,993 | -9,030 | 0.03% | 10,067,438 |
| 2023-06-23 | 2023-06-20 | 10.731 | 955,023 | -8,669 | 0.03% | 10,248,145 |
| 2023-06-20 | 2023-06-16 | 10.631 | 963,692 | -12,642 | 0.03% | 10,245,122 |
| 2023-06-16 | 2023-06-14 | 10.166 | 976,334 | -722 | 0.03% | 9,925,416 |
| 2023-06-15 | 2023-06-13 | 10.244 | 977,056 | -1,806 | 0.03% | 10,008,496 |
| 2023-06-12 | 2023-06-08 | 10.077 | 978,862 | +3,612 | 0.03% | 9,864,396 |
| 2023-06-09 | 2023-06-07 | 10.122 | 975,250 | -9,030 | 0.03% | 9,871,196 |
| 2023-06-07 | 2023-06-05 | 9.668 | 984,280 | -9,031 | 0.03% | 9,515,696 |
| 2023-06-06 | 2023-06-02 | 9.634 | 993,311 | -19,505 | 0.03% | 9,570,004 |
| 2023-06-05 | 2023-06-01 | 9.225 | 1,012,816 | -9,030 | 0.03% | 9,342,932 |
| 2023-06-02 | 2023-05-31 | 8.915 | 1,021,846 | -18,060 | 0.03% | 9,109,383 |
| 2023-05-31 | 2023-05-29 | 8.848 | 1,039,906 | +15,893 | 0.03% | 9,201,285 |
| 2023-05-29 | 2023-05-24 | 8.726 | 1,024,013 | +12,281 | 0.03% | 8,935,921 |
| 2023-05-23 | 2023-05-19 | 9.391 | 1,011,732 | +14,448 | 0.03% | 9,500,992 |
| 2023-05-22 | 2023-05-18 | 9.568 | 997,284 | +18,060 | 0.03% | 9,542,018 |
| 2023-05-19 | 2023-05-17 | 9.834 | 979,224 | +1,806 | 0.03% | 9,629,476 |
| 2023-05-18 | 2023-05-16 | 10.044 | 977,418 | -28,896 | 0.03% | 9,817,372 |
| 2023-05-17 | 2023-05-15 | 9.745 | 1,006,314 | +3,612 | 0.03% | 9,806,721 |
| 2023-05-16 | 2023-05-12 | 9.878 | 1,002,702 | -24,923 | 0.03% | 9,904,769 |
| 2023-05-15 | 2023-05-11 | 10.011 | 1,027,625 | -41,177 | 0.03% | 10,287,521 |
| 2023-05-12 | 2023-05-10 | 10.221 | 1,068,802 | +12,281 | 0.03% | 10,924,626 |
| 2023-05-11 | 2023-05-09 | 10.000 | 1,056,521 | +4,334 | 0.03% | 10,565,098 |
| 2023-05-10 | 2023-05-08 | 10.221 | 1,052,187 | +29,258 | 0.03% | 10,754,798 |
| 2023-05-09 | 2023-05-05 | 10.498 | 1,022,929 | +2,889 | 0.03% | 10,738,941 |
| 2023-05-05 | 2023-05-03 | 10.875 | 1,020,040 | +36,843 | 0.03% | 11,092,676 |
| 2023-05-04 | 2023-05-02 | 11.916 | 983,197 | +4,696 | 0.03% | 11,715,490 |
| 2023-05-03 | 2023-04-28 | 11.805 | 978,501 | -1,806 | 0.03% | 11,551,174 |
| 2023-05-02 | 2023-04-27 | 11.606 | 980,307 | +361 | 0.03% | 11,377,086 |
| 2023-04-25 | 2023-04-21 | 11.583 | 979,946 | -3,612 | 0.03% | 11,351,192 |
| 2023-04-24 | 2023-04-20 | 11.761 | 983,558 | -1,806 | 0.03% | 11,567,303 |
| 2023-04-21 | 2023-04-19 | 11.716 | 985,364 | +23,478 | 0.03% | 11,544,895 |
| 2023-04-19 | 2023-04-17 | 11.694 | 961,886 | -10,836 | 0.03% | 11,248,514 |
| 2023-04-18 | 2023-04-14 | 10.897 | 972,722 | +3,612 | 0.03% | 10,599,649 |
| 2023-04-17 | 2023-04-13 | 11.041 | 969,110 | +1,806 | 0.03% | 10,699,805 |
| 2023-04-14 | 2023-04-12 | 11.185 | 967,304 | -1,806 | 0.03% | 10,819,121 |
| 2023-04-13 | 2023-04-11 | 11.473 | 969,110 | -10,836 | 0.03% | 11,118,353 |
| 2023-04-06 | 2023-04-03 | 11.517 | 979,946 | -20,227 | 0.03% | 11,286,080 |
| 2023-04-04 | 2023-03-31 | 10.742 | 1,000,173 | -13,365 | 0.03% | 10,743,715 |
| 2023-04-03 | 2023-03-30 | 10.111 | 1,013,538 | +13,365 | 0.03% | 10,247,512 |
| 2023-03-31 | 2023-03-29 | 10.321 | 1,000,173 | -4,335 | 0.03% | 10,322,828 |
| 2023-03-30 | 2023-03-28 | 10.210 | 1,004,508 | +4,335 | 0.03% | 10,256,329 |
| 2023-03-29 | 2023-03-27 | 10.188 | 1,000,173 | -1,806 | 0.03% | 10,189,916 |
| 2023-03-28 | 2023-03-24 | 10.232 | 1,001,979 | -3,974 | 0.03% | 10,252,699 |
| 2023-03-27 | 2023-03-23 | 10.354 | 1,005,953 | +5,780 | 0.03% | 10,415,903 |
| 2023-03-24 | 2023-03-22 | 10.443 | 1,000,173 | -12,643 | 0.03% | 10,444,664 |
| 2023-03-22 | 2023-03-20 | 9.911 | 1,012,816 | +14,449 | 0.03% | 10,038,324 |
| 2023-03-21 | 2023-03-17 | 10.299 | 998,367 | -7,586 | 0.03% | 10,282,076 |
| 2023-03-20 | 2023-03-16 | 9.834 | 1,005,953 | -23,117 | 0.03% | 9,892,323 |
| 2023-03-16 | 2023-03-14 | 10.055 | 1,029,070 | +2,529 | 0.03% | 10,347,571 |
| 2023-03-13 | 2023-03-09 | 10.033 | 1,026,541 | +3,612 | 0.03% | 10,299,405 |
| 2023-03-10 | 2023-03-08 | 10.100 | 1,022,929 | -5,418 | 0.03% | 10,331,133 |
| 2023-03-09 | 2023-03-07 | 10.221 | 1,028,347 | -1,084 | 0.03% | 10,511,121 |
| 2023-03-08 | 2023-03-06 | 10.543 | 1,029,431 | +1,084 | 0.03% | 10,852,801 |
| 2023-03-07 | 2023-03-03 | 10.686 | 1,028,347 | -362 | 0.03% | 10,989,417 |
| 2023-03-06 | 2023-03-02 | 10.742 | 1,028,709 | +27,091 | 0.03% | 11,050,245 |
| 2023-03-03 | 2023-03-01 | 11.318 | 1,001,618 | -28,897 | 0.03% | 11,336,021 |
| 2023-03-02 | 2023-02-28 | 10.587 | 1,030,515 | -9,030 | 0.03% | 10,909,877 |
| 2023-03-01 | 2023-02-27 | 10.587 | 1,039,545 | -16,254 | 0.03% | 11,005,476 |
| 2023-02-28 | 2023-02-24 | 10.664 | 1,055,799 | -7,946 | 0.03% | 11,259,398 |
| 2023-02-27 | 2023-02-23 | 10.709 | 1,063,745 | +1,806 | 0.03% | 11,391,257 |
| 2023-02-24 | 2023-02-22 | 10.609 | 1,061,939 | +7,224 | 0.03% | 11,266,077 |
| 2023-02-23 | 2023-02-21 | 10.664 | 1,054,715 | -8,308 | 0.03% | 11,247,838 |
| 2023-02-22 | 2023-02-20 | 10.675 | 1,063,023 | +8,308 | 0.03% | 11,348,209 |
| 2023-02-21 | 2023-02-17 | 10.842 | 1,054,715 | -361 | 0.03% | 11,434,718 |
| 2023-02-20 | 2023-02-16 | 11.229 | 1,055,076 | -11,559 | 0.03% | 11,847,571 |
| 2023-02-16 | 2023-02-14 | 11.451 | 1,066,635 | -1,806 | 0.03% | 12,213,609 |
| 2023-02-14 | 2023-02-10 | 11.318 | 1,068,441 | -1,806 | 0.03% | 12,092,305 |
| 2023-02-13 | 2023-02-09 | 11.207 | 1,070,247 | -23,117 | 0.03% | 11,994,224 |
| 2023-02-10 | 2023-02-08 | 10.266 | 1,093,364 | +1,084 | 0.03% | 11,224,116 |
| 2023-02-09 | 2023-02-07 | 10.620 | 1,092,280 | +1,806 | 0.03% | 11,600,060 |
| 2023-02-08 | 2023-02-06 | 10.775 | 1,090,474 | +9,030 | 0.03% | 11,749,944 |
| 2023-02-07 | 2023-02-03 | 11.340 | 1,081,444 | +3,612 | 0.03% | 12,263,421 |
| 2023-02-06 | 2023-02-02 | 11.251 | 1,077,832 | -9,030 | 0.03% | 12,126,973 |
| 2023-02-03 | 2023-02-01 | 11.451 | 1,086,862 | -58,154 | 0.03% | 12,445,220 |
| 2023-02-02 | 2023-01-31 | 10.941 | 1,145,016 | +32,508 | 0.03% | 12,527,838 |
| 2023-02-01 | 2023-01-30 | 10.952 | 1,112,508 | +12,642 | 0.03% | 12,184,482 |
| 2023-01-30 | 2023-01-26 | 11.428 | 1,099,866 | -1,806 | 0.03% | 12,569,764 |
| 2023-01-27 | 2023-01-20 | 11.916 | 1,101,672 | +34,315 | 0.03% | 13,127,204 |
| 2023-01-26 | 2023-01-19 | 11.517 | 1,067,357 | +16,254 | 0.03% | 12,292,796 |
| 2023-01-20 | 2023-01-18 | 11.495 | 1,051,103 | +3,612 | 0.03% | 12,082,318 |
| 2023-01-19 | 2023-01-17 | 11.185 | 1,047,491 | +19,866 | 0.03% | 11,715,999 |
| 2023-01-18 | 2023-01-16 | 11.716 | 1,027,625 | +15,171 | 0.03% | 12,040,041 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,012,454 | -4,335 | 0.03% | 12,108,956 |
| 2023-01-16 | 2023-01-12 | 11.628 | 1,016,789 | -4,334 | 0.03% | 11,823,002 |
| 2023-01-13 | 2023-01-11 | 11.384 | 1,021,123 | +2,528 | 0.03% | 11,624,621 |
| 2023-01-12 | 2023-01-10 | 12.049 | 1,018,595 | -39,732 | 0.03% | 12,272,642 |
| 2023-01-11 | 2023-01-09 | 11.628 | 1,058,327 | -27,091 | 0.03% | 12,305,997 |
| 2023-01-10 | 2023-01-06 | 11.273 | 1,085,418 | +17,699 | 0.03% | 12,236,365 |
| 2023-01-09 | 2023-01-05 | 11.340 | 1,067,719 | +4,696 | 0.03% | 12,107,781 |
| 2023-01-06 | 2023-01-04 | 11.451 | 1,063,023 | +11,920 | 0.03% | 12,172,249 |
| 2023-01-05 | 2023-01-03 | 10.786 | 1,051,103 | -17,699 | 0.03% | 11,337,358 |
| 2023-01-04 | 2022-12-30 | 9.524 | 1,068,802 | -8,308 | 0.03% | 10,178,959 |
| 2022-12-30 | 2022-12-28 | 9.524 | 1,077,110 | +60,682 | 0.03% | 10,258,082 |
| 2022-12-29 | 2022-12-23 | 9.468 | 1,016,428 | -9,030 | 0.03% | 9,623,884 |
| 2022-12-28 | 2022-12-22 | 9.524 | 1,025,458 | -9,030 | 0.03% | 9,766,163 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,034,488 | -21,311 | 0.03% | 9,462,658 |
| 2022-12-22 | 2022-12-20 | 8.992 | 1,055,799 | -37,926 | 0.03% | 9,493,906 |
| 2022-12-21 | 2022-12-19 | 8.461 | 1,093,725 | +46,234 | 0.03% | 9,253,566 |
| 2022-12-20 | 2022-12-16 | 9.767 | 1,047,491 | -34,314 | 0.03% | 10,231,199 |
| 2022-12-19 | 2022-12-15 | 9.302 | 1,081,805 | +1,806 | 0.03% | 10,063,195 |
| 2022-12-16 | 2022-12-14 | 9.203 | 1,079,999 | +41,538 | 0.03% | 9,938,756 |
| 2022-12-15 | 2022-12-13 | 9.446 | 1,038,461 | +21,672 | 0.03% | 9,809,500 |
| 2022-12-14 | 2022-12-12 | 9.125 | 1,016,789 | +5,418 | 0.03% | 9,278,242 |
| 2022-12-13 | 2022-12-09 | 9.424 | 1,011,371 | -34,675 | 0.03% | 9,531,202 |
| 2022-12-12 | 2022-12-08 | 9.391 | 1,046,046 | -46,234 | 0.03% | 9,823,229 |
| 2022-12-09 | 2022-12-07 | 8.328 | 1,092,280 | -121,004 | 0.03% | 9,096,189 |
| 2022-12-08 | 2022-12-06 | 8.339 | 1,213,284 | +16,616 | 0.04% | 10,117,311 |
| 2022-12-07 | 2022-12-05 | 8.029 | 1,196,668 | +98,970 | 0.03% | 9,607,698 |
| 2022-12-06 | 2022-12-02 | 6.678 | 1,097,698 | -5,419 | 0.03% | 7,330,065 |
| 2022-12-05 | 2022-12-01 | 6.423 | 1,103,117 | -6,140 | 0.03% | 7,085,283 |
| 2022-12-01 | 2022-11-29 | 5.615 | 1,109,257 | +4,334 | 0.03% | 6,227,988 |
| 2022-11-30 | 2022-11-28 | 5.271 | 1,104,923 | -3,612 | 0.03% | 5,824,338 |
| 2022-11-29 | 2022-11-25 | 4.662 | 1,108,535 | +5,418 | 0.03% | 5,168,198 |
| 2022-11-17 | 2022-11-15 | 5.714 | 1,103,117 | +3,613 | 0.03% | 6,303,459 |
| 2022-11-16 | 2022-11-14 | 5.327 | 1,099,504 | -48,041 | 0.03% | 5,856,653 |
| 2022-11-15 | 2022-11-11 | 5.138 | 1,147,545 | -36,842 | 0.03% | 5,896,514 |
| 2022-11-10 | 2022-11-08 | 4.806 | 1,184,387 | -7,224 | 0.03% | 5,692,342 |
| 2022-11-09 | 2022-11-07 | 4.751 | 1,191,611 | -3,612 | 0.03% | 5,661,082 |
| 2022-11-03 | 2022-11-01 | 3.876 | 1,195,223 | -27,091 | 0.03% | 4,632,598 |
| 2022-10-27 | 2022-10-25 | 3.544 | 1,222,314 | +9,030 | 0.04% | 4,331,521 |
| 2022-10-26 | 2022-10-24 | 3.621 | 1,213,284 | +21,673 | 0.04% | 4,393,573 |
| 2022-10-21 | 2022-10-19 | 4.053 | 1,191,611 | +7,224 | 0.03% | 4,829,734 |
| 2022-10-18 | 2022-10-14 | 4.341 | 1,184,387 | +9,030 | 0.03% | 5,141,470 |
| 2022-10-17 | 2022-10-13 | 4.308 | 1,175,357 | -9,030 | 0.03% | 5,063,223 |
| 2022-10-13 | 2022-10-11 | 4.518 | 1,184,387 | +9,030 | 0.03% | 5,351,326 |
| 2022-09-30 | 2022-09-28 | 5.028 | 1,175,357 | -5,418 | 0.03% | 5,909,263 |
| 2022-09-29 | 2022-09-27 | 5.072 | 1,180,775 | -16,255 | 0.03% | 5,988,806 |
| 2022-09-28 | 2022-09-26 | 4.740 | 1,197,030 | +1,807 | 0.03% | 5,673,570 |
| 2022-09-22 | 2022-09-20 | 4.862 | 1,195,223 | -19,506 | 0.03% | 5,810,602 |
| 2022-09-21 | 2022-09-19 | 4.574 | 1,214,729 | -1,444 | 0.04% | 5,555,678 |
| 2022-09-20 | 2022-09-16 | 4.706 | 1,216,173 | -5,418 | 0.04% | 5,723,899 |
| 2022-09-19 | 2022-09-15 | 4.651 | 1,221,591 | +1,444 | 0.04% | 5,681,758 |
| 2022-09-16 | 2022-09-14 | 4.718 | 1,220,147 | -12,280 | 0.04% | 5,756,114 |
| 2022-09-15 | 2022-09-13 | 4.695 | 1,232,427 | -21,312 | 0.04% | 5,786,750 |
| 2022-08-24 | 2022-08-22 | 4.540 | 1,253,739 | -361 | 0.04% | 5,692,442 |
| 2022-08-23 | 2022-08-19 | 4.485 | 1,254,100 | -7,224 | 0.04% | 5,624,641 |
| 2022-08-19 | 2022-08-17 | 4.474 | 1,261,324 | -9,030 | 0.04% | 5,643,073 |
| 2022-08-04 | 2022-08-02 | 4.563 | 1,270,354 | +18,060 | 0.04% | 5,796,016 |
| 2022-08-03 | 2022-08-01 | 4.629 | 1,252,294 | +1,084 | 0.04% | 5,796,825 |
| 2022-08-02 | 2022-07-29 | 4.662 | 1,251,210 | +2,167 | 0.04% | 5,833,376 |
| 2022-08-01 | 2022-07-28 | 4.862 | 1,249,043 | -27,090 | 0.04% | 6,072,249 |
| 2022-07-29 | 2022-07-27 | 4.751 | 1,276,133 | +1,083 | 0.04% | 6,062,627 |
| 2022-07-21 | 2022-07-19 | 4.540 | 1,275,050 | +9,031 | 0.04% | 5,789,202 |
| 2022-07-19 | 2022-07-15 | 4.551 | 1,266,019 | -9,031 | 0.04% | 5,762,218 |
| 2022-07-18 | 2022-07-14 | 4.629 | 1,275,050 | -9,030 | 0.04% | 5,902,162 |
| 2022-07-14 | 2022-07-12 | 4.452 | 1,284,080 | +9,030 | 0.04% | 5,716,442 |
| 2022-07-07 | 2022-07-05 | 4.684 | 1,275,050 | +5,419 | 0.04% | 5,972,762 |
| 2022-07-06 | 2022-07-04 | 4.740 | 1,269,631 | -7,225 | 0.04% | 6,017,678 |
| 2022-07-05 | 2022-06-30 | 4.928 | 1,276,856 | -5,418 | 0.04% | 6,292,302 |
| 2022-07-04 | 2022-06-29 | 4.961 | 1,282,274 | -5,056 | 0.04% | 6,361,602 |
| 2022-06-30 | 2022-06-28 | 5.127 | 1,287,330 | +1,083 | 0.04% | 6,600,526 |
| 2022-06-24 | 2022-06-22 | 4.452 | 1,286,247 | -3,251 | 0.04% | 5,726,089 |
| 2022-06-23 | 2022-06-21 | 4.452 | 1,289,498 | +3,974 | 0.04% | 5,740,561 |
| 2022-06-22 | 2022-06-20 | 4.352 | 1,285,524 | -7,586 | 0.04% | 5,594,746 |
| 2022-06-21 | 2022-06-17 | 4.452 | 1,293,110 | -11,558 | 0.04% | 5,756,641 |
| 2022-06-20 | 2022-06-16 | 4.485 | 1,304,668 | +5,057 | 0.04% | 5,851,439 |
| 2022-06-13 | 2022-06-09 | 4.795 | 1,299,611 | -9,031 | 0.04% | 6,231,734 |
| 2022-06-10 | 2022-06-08 | 4.884 | 1,308,642 | +9,031 | 0.04% | 6,390,974 |
| 2022-06-07 | 2022-06-02 | 4.441 | 1,299,611 | +7,224 | 0.04% | 5,771,190 |
| 2022-06-02 | 2022-05-31 | 4.385 | 1,292,387 | -9,030 | 0.04% | 5,667,551 |
| 2022-06-01 | 2022-05-30 | 4.275 | 1,301,417 | -18,061 | 0.04% | 5,563,030 |
| 2022-05-31 | 2022-05-27 | 4.153 | 1,319,478 | -9,030 | 0.04% | 5,479,502 |
| 2022-05-26 | 2022-05-24 | 4.064 | 1,328,508 | +27,091 | 0.04% | 5,399,305 |
| 2022-05-25 | 2022-05-23 | 4.264 | 1,301,417 | +3,973 | 0.04% | 5,548,618 |
| 2022-05-24 | 2022-05-20 | 4.385 | 1,297,444 | +10,114 | 0.04% | 5,689,727 |
| 2022-05-18 | 2022-05-16 | 4.551 | 1,287,330 | -362 | 0.04% | 5,859,214 |
| 2022-05-12 | 2022-05-10 | 4.551 | 1,287,692 | +9,030 | 0.04% | 5,860,861 |
| 2022-05-11 | 2022-05-06 | 4.784 | 1,278,662 | -361 | 0.04% | 6,117,122 |
| 2022-05-10 | 2022-05-05 | 4.983 | 1,279,023 | +1,084 | 0.04% | 6,373,801 |
| 2022-04-26 | 2022-04-22 | 4.939 | 1,277,939 | -90,301 | 0.04% | 6,311,791 |
| 2022-04-22 | 2022-04-20 | 5.271 | 1,368,240 | -5,418 | 0.04% | 7,212,351 |
| 2022-04-20 | 2022-04-14 | 5.316 | 1,373,658 | +81,271 | 0.04% | 7,301,759 |
| 2022-04-13 | 2022-04-11 | 4.762 | 1,292,387 | +18,060 | 0.04% | 6,154,158 |
| 2022-04-04 | 2022-03-31 | 5.526 | 1,274,327 | -3,973 | 0.04% | 7,041,887 |
| 2022-04-01 | 2022-03-30 | 5.515 | 1,278,300 | -3,612 | 0.04% | 7,049,686 |
| 2022-03-30 | 2022-03-28 | 5.194 | 1,281,912 | +9,030 | 0.04% | 6,657,922 |
| 2022-03-28 | 2022-03-24 | 5.460 | 1,272,882 | -9,030 | 0.04% | 6,949,326 |
| 2022-03-25 | 2022-03-23 | 5.548 | 1,281,912 | -9,031 | 0.04% | 7,112,194 |
| 2022-03-24 | 2022-03-22 | 5.482 | 1,290,943 | +9,031 | 0.04% | 7,076,523 |
| 2022-03-23 | 2022-03-21 | 5.304 | 1,281,912 | +9,030 | 0.04% | 6,799,882 |
| 2022-03-22 | 2022-03-18 | 5.393 | 1,272,882 | +6,140 | 0.04% | 6,864,750 |
| 2022-03-21 | 2022-03-17 | 5.138 | 1,266,742 | +7,585 | 0.04% | 6,508,993 |
| 2022-03-18 | 2022-03-16 | 4.618 | 1,259,157 | +2,890 | 0.04% | 5,814,650 |
| 2022-03-17 | 2022-03-15 | 3.998 | 1,256,267 | -19,866 | 0.04% | 5,022,232 |
| 2022-03-16 | 2022-03-14 | 4.496 | 1,276,133 | +3,612 | 0.04% | 5,737,591 |
| 2022-03-15 | 2022-03-11 | 5.017 | 1,272,521 | +2,167 | 0.04% | 6,383,675 |
| 2022-03-10 | 2022-03-08 | 5.017 | 1,270,354 | +12,642 | 0.04% | 6,372,805 |
| 2022-03-07 | 2022-03-03 | 5.537 | 1,257,712 | +7,224 | 0.04% | 6,964,001 |
| 2022-03-04 | 2022-03-02 | 5.371 | 1,250,488 | +5,418 | 0.04% | 6,716,282 |
| 2022-03-03 | 2022-03-01 | 5.648 | 1,245,070 | +9,030 | 0.04% | 7,031,882 |
| 2022-03-02 | 2022-02-28 | 5.559 | 1,236,040 | -3,612 | 0.04% | 6,871,379 |
| 2022-03-01 | 2022-02-25 | 5.858 | 1,239,652 | +18,061 | 0.04% | 7,262,115 |
| 2022-02-28 | 2022-02-24 | 5.858 | 1,221,591 | +9,030 | 0.04% | 7,156,310 |
| 2022-02-24 | 2022-02-22 | 6.213 | 1,212,561 | -10,836 | 0.04% | 7,533,106 |
| 2022-02-23 | 2022-02-21 | 6.345 | 1,223,397 | +7,224 | 0.04% | 7,763,001 |
| 2022-02-22 | 2022-02-18 | 6.489 | 1,216,173 | -9,030 | 0.04% | 7,892,246 |
| 2022-02-21 | 2022-02-17 | 6.512 | 1,225,203 | -29,258 | 0.04% | 7,977,981 |
| 2022-02-18 | 2022-02-16 | 6.478 | 1,254,461 | -27,090 | 0.04% | 8,126,820 |
| 2022-02-17 | 2022-02-15 | 6.113 | 1,281,551 | +27,090 | 0.04% | 7,833,983 |
| 2022-02-16 | 2022-02-14 | 6.058 | 1,254,461 | +9,030 | 0.04% | 7,598,924 |
| 2022-02-15 | 2022-02-11 | 6.401 | 1,245,431 | -21,311 | 0.04% | 7,971,777 |
| 2022-02-14 | 2022-02-10 | 6.323 | 1,266,742 | +4,696 | 0.04% | 8,009,989 |
| 2022-02-10 | 2022-02-08 | 6.146 | 1,262,046 | -16,254 | 0.04% | 7,756,679 |
| 2022-02-08 | 2022-02-04 | 5.902 | 1,278,300 | +3,612 | 0.04% | 7,545,146 |
| 2022-02-07 | 2022-01-31 | 5.703 | 1,274,688 | +9,030 | 0.04% | 7,269,738 |
| 2022-01-27 | 2022-01-25 | 5.803 | 1,265,658 | -30,703 | 0.04% | 7,344,383 |
| 2022-01-26 | 2022-01-24 | 5.980 | 1,296,361 | +9,031 | 0.04% | 7,752,243 |
| 2022-01-25 | 2022-01-21 | 6.080 | 1,287,330 | -9,031 | 0.04% | 7,826,541 |
| 2022-01-24 | 2022-01-20 | 5.980 | 1,296,361 | -20,227 | 0.04% | 7,752,243 |
| 2022-01-20 | 2022-01-18 | 5.736 | 1,316,588 | -1,806 | 0.04% | 7,552,440 |
| 2022-01-19 | 2022-01-17 | 5.814 | 1,318,394 | -39,732 | 0.04% | 7,665,000 |
| 2022-01-18 | 2022-01-14 | 5.205 | 1,358,126 | +8,307 | 0.04% | 7,068,798 |
| 2022-01-17 | 2022-01-13 | 5.050 | 1,349,819 | -1,806 | 0.04% | 6,816,289 |
| 2022-01-14 | 2022-01-12 | 5.293 | 1,351,625 | -7,224 | 0.04% | 7,154,705 |
| 2022-01-12 | 2022-01-10 | 5.083 | 1,358,849 | -1,806 | 0.04% | 6,907,033 |
| 2022-01-11 | 2022-01-07 | 5.017 | 1,360,655 | +1,806 | 0.04% | 6,825,805 |
| 2022-01-10 | 2022-01-06 | 5.083 | 1,358,849 | -4,695 | 0.04% | 6,907,033 |
| 2022-01-07 | 2022-01-05 | 5.017 | 1,363,544 | +2,889 | 0.04% | 6,840,298 |
| 2022-01-06 | 2022-01-04 | 5.349 | 1,360,655 | -2,889 | 0.04% | 7,277,845 |
| 2022-01-05 | 2022-01-03 | 5.183 | 1,363,544 | +3,973 | 0.04% | 7,066,797 |
| 2022-01-04 | 2021-12-31 | 5.238 | 1,359,571 | +9,752 | 0.04% | 7,121,487 |
| 2022-01-03 | 2021-12-29 | 5.216 | 1,349,819 | +9,030 | 0.04% | 7,040,509 |
| 2021-12-30 | 2021-12-28 | 5.327 | 1,340,789 | -27,451 | 0.04% | 7,141,890 |
| 2021-12-29 | 2021-12-24 | 5.293 | 1,368,240 | -6,502 | 0.04% | 7,242,655 |
| 2021-12-28 | 2021-12-22 | 4.873 | 1,374,742 | -13,726 | 0.04% | 6,698,561 |
| 2021-12-23 | 2021-12-21 | 4.706 | 1,388,468 | +10,837 | 0.04% | 6,534,802 |
| 2021-12-22 | 2021-12-20 | 4.607 | 1,377,631 | +12,642 | 0.04% | 6,346,494 |
| 2021-12-20 | 2021-12-16 | 4.884 | 1,364,989 | +8,307 | 0.04% | 6,666,155 |
| 2021-12-17 | 2021-12-15 | 4.873 | 1,356,682 | +723 | 0.04% | 6,610,562 |
| 2021-12-16 | 2021-12-14 | 4.762 | 1,355,959 | +16,615 | 0.04% | 6,456,879 |
| 2021-12-15 | 2021-12-13 | 5.227 | 1,339,344 | +62,127 | 0.04% | 7,000,705 |
| 2021-12-14 | 2021-12-10 | 5.426 | 1,277,217 | +8,669 | 0.04% | 6,930,561 |
| 2021-12-13 | 2021-12-09 | 5.637 | 1,268,548 | +13,365 | 0.04% | 7,150,433 |
| 2021-12-10 | 2021-12-08 | 5.659 | 1,255,183 | -6,141 | 0.04% | 7,102,898 |
| 2021-12-09 | 2021-12-07 | 5.648 | 1,261,324 | +27,090 | 0.04% | 7,123,681 |
| 2021-12-08 | 2021-12-06 | 5.448 | 1,234,234 | +1,807 | 0.04% | 6,724,659 |
| 2021-12-03 | 2021-12-01 | 5.537 | 1,232,427 | +7,585 | 0.04% | 6,823,997 |
| 2021-12-02 | 2021-11-30 | 5.504 | 1,224,842 | +13,003 | 0.04% | 6,741,307 |
| 2021-12-01 | 2021-11-29 | 5.792 | 1,211,839 | +16,254 | 0.04% | 7,018,661 |
| 2021-11-30 | 2021-11-26 | 6.445 | 1,195,585 | +28,897 | 0.03% | 7,705,682 |
| 2021-11-29 | 2021-11-25 | 6.999 | 1,166,688 | -5,780 | 0.03% | 8,165,437 |
| 2021-11-26 | 2021-11-24 | 6.567 | 1,172,468 | -3,250 | 0.03% | 7,699,514 |
| 2021-11-25 | 2021-11-23 | 6.534 | 1,175,718 | +9,030 | 0.03% | 7,681,797 |
| 2021-11-24 | 2021-11-22 | 6.534 | 1,166,688 | -28,897 | 0.03% | 7,622,797 |
| 2021-11-23 | 2021-11-19 | 6.091 | 1,195,585 | -1,083 | 0.03% | 7,282,002 |
| 2021-11-22 | 2021-11-18 | 6.058 | 1,196,668 | +5,057 | 0.03% | 7,248,842 |
| 2021-11-19 | 2021-11-17 | 6.135 | 1,191,611 | +4,695 | 0.03% | 7,310,581 |
| 2021-11-18 | 2021-11-16 | 6.035 | 1,186,916 | -11,920 | 0.03% | 7,163,481 |
| 2021-11-16 | 2021-11-12 | 5.836 | 1,198,836 | +1,806 | 0.03% | 6,996,455 |
| 2021-11-15 | 2021-11-11 | 5.814 | 1,197,030 | +4,696 | 0.03% | 6,959,403 |
| 2021-11-12 | 2021-11-10 | 5.770 | 1,192,334 | +7,585 | 0.03% | 6,879,285 |
| 2021-11-10 | 2021-11-08 | 5.925 | 1,184,749 | +6,863 | 0.03% | 7,019,202 |
| 2021-11-09 | 2021-11-05 | 5.670 | 1,177,886 | +28,535 | 0.03% | 6,678,530 |
| 2021-11-08 | 2021-11-04 | 6.069 | 1,149,351 | +7,947 | 0.03% | 6,974,946 |
| 2021-11-03 | 2021-11-01 | 6.113 | 1,141,404 | -2,890 | 0.03% | 6,977,279 |
| 2021-11-02 | 2021-10-29 | 6.345 | 1,144,294 | -9,030 | 0.03% | 7,261,058 |
| 2021-10-28 | 2021-10-26 | 6.390 | 1,153,324 | +9,030 | 0.03% | 7,369,445 |
| 2021-10-26 | 2021-10-22 | 6.345 | 1,144,294 | +1,806 | 0.03% | 7,261,058 |
| 2021-10-25 | 2021-10-21 | 6.268 | 1,142,488 | +11,920 | 0.03% | 7,161,034 |
| 2021-10-21 | 2021-10-19 | 6.201 | 1,130,568 | +1,806 | 0.03% | 7,011,200 |
| 2021-10-20 | 2021-10-18 | 6.268 | 1,128,762 | +7,946 | 0.03% | 7,075,000 |
| 2021-10-19 | 2021-10-15 | 6.135 | 1,120,816 | +2,890 | 0.03% | 6,876,251 |
| 2021-10-15 | 2021-10-11 | 6.035 | 1,117,926 | -10,114 | 0.03% | 6,747,101 |
| 2021-10-12 | 2021-10-08 | 5.947 | 1,128,040 | -5,418 | 0.03% | 6,708,206 |
| 2021-10-11 | 2021-10-07 | 5.936 | 1,133,458 | +5,418 | 0.03% | 6,727,874 |
| 2021-10-08 | 2021-10-06 | 5.692 | 1,128,040 | +3,612 | 0.03% | 6,420,890 |
| 2021-10-07 | 2021-10-05 | 5.659 | 1,124,428 | -9,391 | 0.03% | 6,362,975 |
| 2021-10-06 | 2021-10-04 | 5.581 | 1,133,819 | -52,736 | 0.03% | 6,328,225 |
| 2021-10-05 | 2021-09-30 | 5.360 | 1,186,555 | +46,234 | 0.03% | 6,359,762 |
| 2021-10-04 | 2021-09-29 | 5.415 | 1,140,321 | +50,569 | 0.03% | 6,175,095 |
| 2021-09-30 | 2021-09-28 | 5.482 | 1,089,752 | +23,478 | 0.03% | 5,973,660 |
| 2021-09-29 | 2021-09-27 | 5.426 | 1,066,274 | -3,251 | 0.03% | 5,785,921 |
| 2021-09-28 | 2021-09-24 | 6.058 | 1,069,525 | +5,418 | 0.03% | 6,478,671 |
| 2021-09-27 | 2021-09-23 | 6.578 | 1,064,107 | -2,167 | 0.03% | 6,999,699 |
| 2021-09-24 | 2021-09-21 | 6.478 | 1,066,274 | -3,612 | 0.03% | 6,907,682 |
| 2021-09-23 | 2021-09-20 | 6.046 | 1,069,886 | -10,475 | 0.03% | 6,469,009 |
| 2021-09-21 | 2021-09-17 | 6.246 | 1,080,361 | +3,251 | 0.03% | 6,747,698 |
| 2021-09-20 | 2021-09-16 | 6.235 | 1,077,110 | +9,391 | 0.03% | 6,715,465 |
| 2021-09-17 | 2021-09-15 | 6.379 | 1,067,719 | +98,970 | 0.03% | 6,810,627 |
| 2021-09-16 | 2021-09-14 | 8.715 | 968,749 | -1,806 | 0.03% | 8,442,939 |
| 2021-09-15 | 2021-09-13 | 8.693 | 970,555 | +9,392 | 0.03% | 8,437,183 |
| 2021-09-13 | 2021-09-09 | 8.970 | 961,163 | -5,780 | 0.03% | 8,621,636 |
| 2021-09-10 | 2021-09-08 | 9.214 | 966,943 | +16,616 | 0.03% | 8,909,059 |
| 2021-09-09 | 2021-09-07 | 9.003 | 950,327 | -1,084 | 0.03% | 8,556,009 |
| 2021-09-08 | 2021-09-06 | 8.804 | 951,411 | +10,114 | 0.03% | 8,376,121 |
| 2021-09-07 | 2021-09-03 | 8.837 | 941,297 | +55,264 | 0.03% | 8,318,350 |
| 2021-09-06 | 2021-09-02 | 8.926 | 886,033 | -1,445 | 0.03% | 7,908,472 |
| 2021-09-03 | 2021-09-01 | 8.627 | 887,478 | +48,401 | 0.03% | 7,656,013 |
| 2021-09-02 | 2021-08-31 | 8.627 | 839,077 | +1,807 | 0.02% | 7,238,472 |
| 2021-09-01 | 2021-08-30 | 8.715 | 837,270 | +5,418 | 0.02% | 7,297,060 |
| 2021-08-31 | 2021-08-27 | 8.472 | 831,852 | +2,528 | 0.02% | 7,047,176 |
| 2021-08-27 | 2021-08-25 | 8.682 | 829,324 | +10,114 | 0.02% | 7,200,256 |
| 2021-08-26 | 2021-08-24 | 8.660 | 819,210 | -13,004 | 0.02% | 7,094,301 |
| 2021-08-25 | 2021-08-23 | 8.151 | 832,214 | +3,974 | 0.02% | 6,782,979 |
| 2021-08-24 | 2021-08-20 | 8.450 | 828,240 | +1,806 | 0.02% | 6,998,233 |
| 2021-08-23 | 2021-08-19 | 8.693 | 826,434 | -9,030 | 0.02% | 7,184,317 |
| 2021-08-20 | 2021-08-18 | 8.837 | 835,464 | +1,806 | 0.02% | 7,383,092 |
| 2021-08-19 | 2021-08-17 | 8.737 | 833,658 | +2,528 | 0.02% | 7,284,044 |
| 2021-08-18 | 2021-08-16 | 9.081 | 831,130 | +2,528 | 0.02% | 7,547,280 |
| 2021-08-17 | 2021-08-13 | 8.992 | 828,602 | +5,057 | 0.02% | 7,450,916 |
| 2021-08-16 | 2021-08-12 | 9.048 | 823,545 | +9,030 | 0.02% | 7,451,042 |
| 2021-08-13 | 2021-08-11 | 9.147 | 814,515 | -9,030 | 0.02% | 7,450,523 |
| 2021-08-12 | 2021-08-10 | 9.302 | 823,545 | +8,308 | 0.02% | 7,660,802 |
| 2021-08-11 | 2021-08-09 | 9.225 | 815,237 | +9,030 | 0.02% | 7,520,323 |
| 2021-08-10 | 2021-08-06 | 9.180 | 806,207 | +4,334 | 0.02% | 7,401,312 |
| 2021-08-09 | 2021-08-05 | 9.225 | 801,873 | +11,920 | 0.02% | 7,397,044 |
| 2021-08-06 | 2021-08-04 | 9.247 | 789,953 | +15,532 | 0.02% | 7,304,582 |
| 2021-08-05 | 2021-08-03 | 9.668 | 774,421 | +14,809 | 0.02% | 7,486,848 |
| 2021-08-04 | 2021-08-02 | 10.077 | 759,612 | +5,418 | 0.02% | 7,654,923 |
| 2021-08-03 | 2021-07-30 | 10.410 | 754,194 | -7,224 | 0.02% | 7,850,884 |
| 2021-08-02 | 2021-07-29 | 10.188 | 761,418 | +4,696 | 0.02% | 7,757,443 |
| 2021-07-30 | 2021-07-28 | 10.000 | 756,722 | +14,448 | 0.02% | 7,567,140 |
| 2021-07-29 | 2021-07-27 | 10.122 | 742,274 | +2,529 | 0.02% | 7,513,081 |
| 2021-07-28 | 2021-07-26 | 10.764 | 739,745 | +2,889 | 0.02% | 7,962,619 |
| 2021-07-26 | 2021-07-22 | 11.517 | 736,856 | +2,167 | 0.02% | 8,486,402 |
| 2021-07-23 | 2021-07-21 | 11.141 | 734,689 | -722 | 0.02% | 8,184,820 |
| 2021-07-22 | 2021-07-20 | 10.985 | 735,411 | +9,030 | 0.02% | 8,078,848 |
| 2021-07-21 | 2021-07-19 | 11.384 | 726,381 | +1,806 | 0.02% | 8,269,233 |
| 2021-07-16 | 2021-07-14 | 11.650 | 724,575 | -5,418 | 0.02% | 8,441,249 |
| 2021-07-15 | 2021-07-13 | 11.628 | 729,993 | +5,779 | 0.02% | 8,488,201 |
| 2021-07-13 | 2021-07-09 | 11.583 | 724,214 | +1,445 | 0.02% | 8,388,924 |
| 2021-07-09 | 2021-07-07 | 12.403 | 722,769 | +1,806 | 0.02% | 8,964,482 |
| 2021-07-08 | 2021-07-06 | 12.425 | 720,963 | +3,612 | 0.02% | 8,958,050 |
| 2021-07-07 | 2021-07-05 | 12.492 | 717,351 | +3,251 | 0.02% | 8,960,834 |
| 2021-07-06 | 2021-07-02 | 12.514 | 714,100 | +17,338 | 0.02% | 8,936,040 |
| 2021-07-05 | 2021-06-30 | 13.023 | 696,762 | +9,752 | 0.02% | 9,074,013 |
| 2021-07-02 | 2021-06-29 | 13.067 | 687,010 | +18,060 | 0.02% | 8,977,444 |
| 2021-06-30 | 2021-06-28 | 13.156 | 668,950 | +4,696 | 0.02% | 8,800,711 |
| 2021-06-28 | 2021-06-24 | 13.156 | 664,254 | +12,642 | 0.02% | 8,738,930 |
| 2021-06-25 | 2021-06-23 | 13.377 | 651,612 | +9,030 | 0.02% | 8,716,932 |
| 2021-06-24 | 2021-06-22 | 13.710 | 642,582 | +1,445 | 0.02% | 8,809,613 |
| 2021-06-23 | 2021-06-21 | 14.441 | 641,137 | -3,612 | 0.02% | 9,258,403 |
| 2021-06-22 | 2021-06-18 | 14.064 | 644,749 | -9,030 | 0.02% | 9,067,802 |
| 2021-06-21 | 2021-06-17 | 13.776 | 653,779 | -7,224 | 0.02% | 9,006,561 |
| 2021-06-16 | 2021-06-11 | 13.754 | 661,003 | -5,418 | 0.02% | 9,091,440 |
| 2021-06-10 | 2021-06-08 | 13.023 | 666,421 | +36,482 | 0.02% | 8,678,879 |
| 2021-06-04 | 2021-06-02 | 13.798 | 629,939 | -723 | 0.02% | 8,692,089 |
| 2021-05-28 | 2021-05-26 | 13.798 | 630,662 | -4,334 | 0.02% | 8,702,065 |
| 2021-05-27 | 2021-05-25 | 13.245 | 634,996 | -2,890 | 0.02% | 8,410,267 |
| 2021-05-26 | 2021-05-24 | 12.890 | 637,886 | -722 | 0.02% | 8,222,496 |
| 2021-05-25 | 2021-05-21 | 12.846 | 638,608 | -3,612 | 0.02% | 8,203,515 |
| 2021-05-21 | 2021-05-18 | 12.580 | 642,220 | -1,445 | 0.02% | 8,079,227 |
| 2021-05-20 | 2021-05-17 | 12.359 | 643,665 | +3,612 | 0.02% | 7,954,845 |
| 2021-05-17 | 2021-05-13 | 12.292 | 640,053 | +9,752 | 0.02% | 7,867,678 |
| 2021-05-14 | 2021-05-12 | 12.580 | 630,301 | +2,529 | 0.02% | 7,929,284 |
| 2021-05-13 | 2021-05-11 | 12.580 | 627,772 | +5,057 | 0.02% | 7,897,469 |
| 2021-05-12 | 2021-05-10 | 12.979 | 622,715 | -2,529 | 0.02% | 8,082,107 |
| 2021-05-11 | 2021-05-07 | 12.979 | 625,244 | +1,806 | 0.02% | 8,114,930 |
| 2021-05-10 | 2021-05-06 | 13.112 | 623,438 | +13,365 | 0.02% | 8,174,338 |
| 2021-05-07 | 2021-05-05 | 13.577 | 610,073 | +1,445 | 0.02% | 8,282,852 |
| 2021-05-05 | 2021-05-03 | 13.732 | 608,628 | +16,254 | 0.02% | 8,357,594 |
| 2021-05-03 | 2021-04-29 | 14.374 | 592,374 | -8,669 | 0.02% | 8,514,876 |
| 2021-04-30 | 2021-04-28 | 13.953 | 601,043 | -9,030 | 0.02% | 8,386,557 |
| 2021-04-27 | 2021-04-23 | 13.843 | 610,073 | -3,612 | 0.02% | 8,444,996 |
| 2021-04-23 | 2021-04-21 | 13.510 | 613,685 | +18,060 | 0.02% | 8,291,116 |
| 2021-04-22 | 2021-04-20 | 13.975 | 595,625 | +3,612 | 0.02% | 8,324,150 |
| 2021-04-19 | 2021-04-15 | 13.820 | 592,013 | +8,669 | 0.02% | 8,181,887 |
| 2021-04-16 | 2021-04-14 | 14.219 | 583,344 | +8,307 | 0.02% | 8,294,637 |
| 2021-04-14 | 2021-04-12 | 14.529 | 575,037 | +7,225 | 0.02% | 8,354,823 |
| 2021-04-09 | 2021-04-07 | 15.216 | 567,812 | -31,425 | 0.02% | 8,639,705 |
| 2021-03-25 | 2021-03-23 | 15.016 | 599,237 | -1,084 | 0.02% | 8,998,414 |
| 2021-03-24 | 2021-03-22 | 15.415 | 600,321 | +723 | 0.02% | 9,254,019 |
| 2021-03-18 | 2021-03-16 | 15.614 | 599,598 | -17,338 | 0.02% | 9,362,394 |
| 2021-03-17 | 2021-03-15 | 15.349 | 616,936 | -361 | 0.02% | 9,469,150 |
| 2021-03-15 | 2021-03-11 | 15.127 | 617,297 | -8,669 | 0.02% | 9,337,971 |
| 2021-03-12 | 2021-03-10 | 14.950 | 625,966 | -1,084 | 0.02% | 9,358,196 |
| 2021-03-11 | 2021-03-09 | 14.950 | 627,050 | -9,030 | 0.02% | 9,374,402 |
| 2021-03-08 | 2021-03-04 | 14.906 | 636,080 | -1,084 | 0.02% | 9,481,225 |
| 2021-03-05 | 2021-03-03 | 14.950 | 637,164 | -7,224 | 0.02% | 9,525,606 |
| 2021-03-03 | 2021-03-01 | 14.529 | 644,388 | +4,696 | 0.02% | 9,362,437 |
| 2021-03-02 | 2021-02-26 | 15.327 | 639,692 | +18,421 | 0.02% | 9,804,256 |
| 2021-03-01 | 2021-02-25 | 15.171 | 621,271 | -3,612 | 0.02% | 9,425,606 |
| 2021-02-26 | 2021-02-24 | 14.640 | 624,883 | +5,418 | 0.02% | 9,148,245 |
| 2021-02-25 | 2021-02-23 | 15.216 | 619,465 | -6,862 | 0.02% | 9,425,646 |
| 2021-02-24 | 2021-02-22 | 14.507 | 626,327 | -9,031 | 0.02% | 9,086,153 |
| 2021-02-22 | 2021-02-18 | 14.573 | 635,358 | +13,365 | 0.02% | 9,259,383 |
| 2021-02-19 | 2021-02-17 | 15.127 | 621,993 | +5,057 | 0.02% | 9,409,008 |
| 2021-02-18 | 2021-02-16 | 14.308 | 616,936 | -13,003 | 0.02% | 8,826,942 |
| 2021-02-17 | 2021-02-11 | 14.286 | 629,939 | +361 | 0.02% | 8,999,033 |
| 2021-02-09 | 2021-02-05 | 13.355 | 629,578 | -3,612 | 0.02% | 8,408,228 |
| 2021-02-08 | 2021-02-04 | 13.112 | 633,190 | +3,612 | 0.02% | 8,302,204 |
| 2021-02-05 | 2021-02-03 | 13.267 | 629,578 | -2,890 | 0.02% | 8,352,452 |
| 2021-02-04 | 2021-02-02 | 13.178 | 632,468 | -1,806 | 0.02% | 8,334,761 |
| 2021-02-02 | 2021-01-29 | 12.979 | 634,274 | -6,140 | 0.02% | 8,232,129 |
| 2021-01-29 | 2021-01-27 | 12.713 | 640,414 | -4,696 | 0.02% | 8,141,611 |
| 2021-01-28 | 2021-01-26 | 12.558 | 645,110 | +4,696 | 0.02% | 8,101,295 |
| 2021-01-27 | 2021-01-25 | 12.337 | 640,414 | +4,334 | 0.02% | 7,900,483 |
| 2021-01-26 | 2021-01-22 | 12.492 | 636,080 | +722 | 0.02% | 7,945,633 |
| 2021-01-22 | 2021-01-20 | 13.023 | 635,358 | +11,920 | 0.02% | 8,274,342 |
| 2021-01-21 | 2021-01-19 | 13.023 | 623,438 | -8,308 | 0.02% | 8,119,106 |
| 2021-01-19 | 2021-01-15 | 13.178 | 631,746 | -5,056 | 0.02% | 8,325,246 |
| 2021-01-18 | 2021-01-14 | 13.222 | 636,802 | +9,030 | 0.02% | 8,420,083 |
| 2021-01-15 | 2021-01-13 | 13.488 | 627,772 | +5,418 | 0.02% | 8,467,532 |
| 2021-01-14 | 2021-01-12 | 13.488 | 622,354 | +1,806 | 0.02% | 8,394,453 |
| 2021-01-13 | 2021-01-11 | 14.064 | 620,548 | -1,806 | 0.02% | 8,727,437 |
| 2021-01-12 | 2021-01-08 | 14.706 | 622,354 | -14,448 | 0.02% | 9,152,573 |
| 2021-01-11 | 2021-01-07 | 14.551 | 636,802 | -9,392 | 0.02% | 9,266,323 |
| 2021-01-07 | 2021-01-05 | 13.355 | 646,194 | -722 | 0.02% | 8,630,140 |
| 2021-01-06 | 2021-01-04 | 13.400 | 646,916 | +24,201 | 0.02% | 8,668,439 |
| 2021-01-05 | 2020-12-31 | 14.751 | 622,715 | -39,733 | 0.02% | 9,185,466 |
| 2021-01-04 | 2020-12-29 | 12.890 | 662,448 | -1,806 | 0.02% | 8,539,106 |
| 2020-12-29 | 2020-12-24 | 12.802 | 664,254 | +1,806 | 0.02% | 8,503,538 |
| 2020-12-23 | 2020-12-21 | 12.669 | 662,448 | -4,334 | 0.02% | 8,392,386 |
| 2020-12-18 | 2020-12-16 | 12.757 | 666,782 | -9,030 | 0.02% | 8,506,364 |
| 2020-12-17 | 2020-12-15 | 12.669 | 675,812 | +1,806 | 0.02% | 8,561,691 |
| 2020-12-10 | 2020-12-08 | 12.492 | 674,006 | -18,061 | 0.02% | 8,419,388 |
| 2020-12-09 | 2020-12-07 | 12.624 | 692,067 | -4,334 | 0.02% | 8,736,966 |
| 2020-12-08 | 2020-12-04 | 12.713 | 696,401 | -4,696 | 0.02% | 8,853,376 |
| 2020-12-02 | 2020-11-30 | 12.536 | 701,097 | -2,889 | 0.02% | 8,788,852 |
| 2020-12-01 | 2020-11-27 | 12.757 | 703,986 | -1,806 | 0.02% | 8,980,988 |
| 2020-11-25 | 2020-11-23 | 12.181 | 705,792 | -5,418 | 0.02% | 8,597,596 |
| 2020-11-24 | 2020-11-20 | 13.023 | 711,210 | -28,897 | 0.02% | 9,262,171 |
| 2020-11-23 | 2020-11-19 | 12.735 | 740,107 | -9,752 | 0.02% | 9,425,404 |
| 2020-11-20 | 2020-11-18 | 12.469 | 749,859 | -1,445 | 0.02% | 9,350,302 |
| 2020-11-18 | 2020-11-16 | 12.447 | 751,304 | -6,140 | 0.02% | 9,351,680 |
| 2020-11-13 | 2020-11-11 | 12.337 | 757,444 | -7,586 | 0.02% | 9,344,227 |
| 2020-11-12 | 2020-11-10 | 12.337 | 765,030 | -15,531 | 0.02% | 9,437,811 |
| 2020-11-11 | 2020-11-09 | 11.628 | 780,561 | -3,974 | 0.02% | 9,076,194 |
| 2020-11-10 | 2020-11-06 | 11.207 | 784,535 | -31,786 | 0.02% | 8,792,259 |
| 2020-11-09 | 2020-11-05 | 11.163 | 816,321 | -5,418 | 0.02% | 9,112,324 |
| 2020-11-06 | 2020-11-04 | 10.753 | 821,739 | +18,060 | 0.02% | 8,836,103 |
| 2020-11-05 | 2020-11-03 | 10.554 | 803,679 | -722 | 0.02% | 8,481,705 |
| 2020-11-04 | 2020-11-02 | 10.709 | 804,401 | +7,224 | 0.02% | 8,614,037 |
| 2020-11-03 | 2020-10-30 | 11.318 | 797,177 | -9,030 | 0.02% | 9,022,217 |
| 2020-10-29 | 2020-10-27 | 10.997 | 806,207 | -1,806 | 0.02% | 8,865,504 |
| 2020-10-28 | 2020-10-23 | 10.864 | 808,013 | -2,528 | 0.02% | 8,777,988 |
| 2020-10-27 | 2020-10-22 | 10.963 | 810,541 | -9,031 | 0.02% | 8,886,236 |
| 2020-10-23 | 2020-10-21 | 10.764 | 819,572 | -13,003 | 0.02% | 8,821,877 |
| 2020-10-22 | 2020-10-20 | 10.476 | 832,575 | -3,973 | 0.02% | 8,722,122 |
| 2020-10-20 | 2020-10-16 | 10.122 | 836,548 | +3,251 | 0.02% | 8,467,295 |
| 2020-10-19 | 2020-10-15 | 10.077 | 833,297 | -1,445 | 0.02% | 8,397,477 |
| 2020-10-16 | 2020-10-14 | 10.232 | 834,742 | -12,642 | 0.02% | 8,541,455 |
| 2020-10-15 | 2020-10-12 | 10.365 | 847,384 | +7,946 | 0.02% | 8,783,422 |
| 2020-10-14 | 2020-10-09 | 10.399 | 839,438 | +3,612 | 0.02% | 8,728,947 |
| 2020-10-08 | 2020-10-06 | 10.531 | 835,826 | +4,696 | 0.02% | 8,802,459 |
| 2020-10-06 | 2020-09-30 | 10.642 | 831,130 | -1,445 | 0.02% | 8,845,044 |
| 2020-09-30 | 2020-09-28 | 10.432 | 832,575 | -47,679 | 0.02% | 8,685,242 |
| 2020-09-25 | 2020-09-23 | 10.686 | 880,254 | +16,254 | 0.03% | 9,406,823 |
| 2020-09-24 | 2020-09-22 | 10.985 | 864,000 | +1,806 | 0.03% | 9,491,461 |
| 2020-09-23 | 2020-09-21 | 11.074 | 862,194 | +15,532 | 0.03% | 9,548,005 |
| 2020-09-22 | 2020-09-18 | 11.827 | 846,662 | -45,150 | 0.02% | 10,013,570 |
| 2020-09-18 | 2020-09-16 | 12.137 | 891,812 | +9,030 | 0.03% | 10,824,093 |
| 2020-09-17 | 2020-09-15 | 12.292 | 882,782 | -8,308 | 0.03% | 10,851,358 |
| 2020-09-16 | 2020-09-14 | 12.004 | 891,090 | -5,418 | 0.03% | 10,696,914 |
| 2020-09-15 | 2020-09-11 | 11.739 | 896,508 | -2,528 | 0.03% | 10,523,681 |
| 2020-09-14 | 2020-09-10 | 11.318 | 899,036 | +10,475 | 0.03% | 10,175,028 |
| 2020-09-11 | 2020-09-09 | 11.340 | 888,561 | +3,973 | 0.03% | 10,076,155 |
| 2020-09-09 | 2020-09-07 | 11.495 | 884,588 | -13,365 | 0.03% | 10,168,246 |
| 2020-09-08 | 2020-09-04 | 11.650 | 897,953 | -1,445 | 0.03% | 10,461,091 |
| 2020-09-07 | 2020-09-03 | 11.960 | 899,398 | +1,806 | 0.03% | 10,756,805 |
| 2020-09-04 | 2020-09-02 | 11.982 | 897,592 | -9,752 | 0.03% | 10,755,086 |
| 2020-09-03 | 2020-09-01 | 12.049 | 907,344 | +722 | 0.03% | 10,932,224 |
| 2020-09-02 | 2020-08-31 | 12.492 | 906,622 | -12,281 | 0.03% | 11,325,125 |
| 2020-09-01 | 2020-08-28 | 11.849 | 918,903 | -2,889 | 0.03% | 10,888,325 |
| 2020-08-31 | 2020-08-27 | 11.517 | 921,792 | -2,167 | 0.03% | 10,616,318 |
| 2020-08-28 | 2020-08-26 | 11.982 | 923,959 | +5,779 | 0.03% | 11,071,019 |
| 2020-08-27 | 2020-08-25 | 11.916 | 918,180 | +51,291 | 0.03% | 10,940,766 |
| 2020-08-26 | 2020-08-24 | 11.694 | 866,889 | +12,642 | 0.03% | 10,137,598 |
| 2020-08-25 | 2020-08-21 | 11.716 | 854,247 | -14,448 | 0.02% | 10,008,679 |
| 2020-08-24 | 2020-08-20 | 11.384 | 868,695 | +2,167 | 0.03% | 9,889,357 |
| 2020-08-21 | 2020-08-19 | 11.473 | 866,528 | +2,890 | 0.03% | 9,941,456 |
| 2020-08-20 | 2020-08-18 | 11.517 | 863,638 | -1,084 | 0.03% | 9,946,556 |
| 2020-08-19 | 2020-08-17 | 11.495 | 864,722 | -6,502 | 0.03% | 9,939,888 |
| 2020-08-18 | 2020-08-14 | 11.406 | 871,224 | -4,695 | 0.03% | 9,937,444 |
| 2020-08-17 | 2020-08-13 | 11.451 | 875,919 | -2,529 | 0.03% | 10,029,797 |
| 2020-08-14 | 2020-08-12 | 11.583 | 878,448 | -6,863 | 0.03% | 10,175,491 |
| 2020-08-13 | 2020-08-11 | 11.451 | 885,311 | -3,612 | 0.03% | 10,137,341 |
| 2020-08-12 | 2020-08-10 | 10.919 | 888,923 | +2,529 | 0.03% | 9,706,188 |
| 2020-08-10 | 2020-08-06 | 10.598 | 886,394 | -2,167 | 0.03% | 9,393,910 |
| 2020-08-07 | 2020-08-05 | 10.698 | 888,561 | -10,837 | 0.03% | 9,505,435 |
| 2020-08-06 | 2020-08-04 | 10.775 | 899,398 | -10,836 | 0.03% | 9,691,085 |
| 2020-08-05 | 2020-08-03 | 10.587 | 910,234 | -5,418 | 0.03% | 9,636,484 |
| 2020-08-04 | 2020-07-31 | 10.686 | 915,652 | +6,141 | 0.03% | 9,785,103 |
| 2020-08-03 | 2020-07-30 | 10.465 | 909,511 | -9,030 | 0.03% | 9,518,037 |
| 2020-07-31 | 2020-07-29 | 10.244 | 918,541 | -723 | 0.03% | 9,409,096 |
| 2020-07-27 | 2020-07-23 | 10.410 | 919,264 | +1,445 | 0.03% | 9,569,202 |
| 2020-07-24 | 2020-07-22 | 10.465 | 917,819 | -4,696 | 0.03% | 9,604,981 |
| 2020-07-23 | 2020-07-21 | 10.775 | 922,515 | -3,612 | 0.03% | 9,940,172 |
| 2020-07-22 | 2020-07-20 | 10.720 | 926,127 | -13,003 | 0.03% | 9,927,812 |
| 2020-07-21 | 2020-07-17 | 10.930 | 939,130 | -16,615 | 0.03% | 10,264,800 |
| 2020-07-20 | 2020-07-16 | 10.786 | 955,745 | -23,117 | 0.03% | 10,308,812 |
| 2020-07-17 | 2020-07-15 | 10.941 | 978,862 | +13,364 | 0.03% | 10,709,916 |
| 2020-07-16 | 2020-07-14 | 11.030 | 965,498 | -8,669 | 0.03% | 10,649,234 |
| 2020-07-14 | 2020-07-10 | 10.421 | 974,167 | -6,140 | 0.03% | 10,151,511 |
| 2020-07-13 | 2020-07-09 | 10.576 | 980,307 | +25,645 | 0.03% | 10,367,478 |
| 2020-07-10 | 2020-07-08 | 10.797 | 954,662 | +8,308 | 0.03% | 10,307,703 |
| 2020-07-09 | 2020-07-07 | 11.074 | 946,354 | -5,418 | 0.03% | 10,479,999 |
| 2020-07-08 | 2020-07-06 | 11.406 | 951,772 | -2,890 | 0.03% | 10,856,199 |
| 2020-07-07 | 2020-07-03 | 11.163 | 954,662 | +7,586 | 0.03% | 10,656,579 |
| 2020-07-06 | 2020-07-02 | 11.008 | 947,076 | -1,084 | 0.03% | 10,425,067 |
| 2020-07-03 | 2020-06-30 | 11.074 | 948,160 | +6,140 | 0.03% | 10,499,999 |
| 2020-07-02 | 2020-06-29 | 10.410 | 942,020 | -11,558 | 0.03% | 9,806,084 |
| 2020-06-30 | 2020-06-26 | 10.686 | 953,578 | -19,505 | 0.03% | 10,190,399 |
| 2020-06-29 | 2020-06-24 | 10.886 | 973,083 | +21,672 | 0.03% | 10,592,807 |
| 2020-06-26 | 2020-06-23 | 10.974 | 951,411 | -1,806 | 0.03% | 10,441,177 |
| 2020-06-24 | 2020-06-22 | 10.830 | 953,217 | -5,418 | 0.03% | 10,323,769 |
| 2020-06-22 | 2020-06-18 | 11.251 | 958,635 | -5,418 | 0.03% | 10,785,856 |
| 2020-06-19 | 2020-06-17 | 11.251 | 964,053 | -14,087 | 0.03% | 10,846,816 |
| 2020-06-17 | 2020-06-15 | 10.963 | 978,140 | -3,251 | 0.03% | 10,723,680 |
| 2020-06-16 | 2020-06-12 | 11.384 | 981,391 | -722 | 0.03% | 11,172,306 |
| 2020-06-15 | 2020-06-11 | 11.340 | 982,113 | +2,167 | 0.03% | 11,137,021 |
| 2020-06-12 | 2020-06-10 | 11.716 | 979,946 | +2,528 | 0.03% | 11,481,416 |
| 2020-06-11 | 2020-06-09 | 11.761 | 977,418 | -13,725 | 0.03% | 11,495,093 |
| 2020-06-10 | 2020-06-08 | 11.428 | 991,143 | -14,448 | 0.03% | 11,327,228 |
| 2020-06-09 | 2020-06-05 | 11.251 | 1,005,591 | -15,532 | 0.03% | 11,314,171 |
| 2020-06-08 | 2020-06-04 | 10.864 | 1,021,123 | -14,087 | 0.03% | 11,093,145 |
| 2020-06-05 | 2020-06-03 | 10.487 | 1,035,210 | +2,167 | 0.03% | 10,856,406 |
| 2020-06-04 | 2020-06-02 | 10.591 | 1,033,043 | -17,699 | 0.03% | 10,940,911 |
| 2020-06-03 | 2020-06-01 | 10.390 | 1,050,742 | +13,854 | 0.03% | 10,917,062 |
| 2020-06-02 | 2020-05-29 | 10.233 | 1,036,888 | -1,790 | 0.03% | 10,610,945 |
| 2020-06-01 | 2020-05-28 | 10.222 | 1,038,678 | +6,445 | 0.03% | 10,617,659 |
| 2020-05-29 | 2020-05-27 | 10.401 | 1,032,233 | -12,532 | 0.03% | 10,736,288 |
| 2020-05-28 | 2020-05-26 | 10.468 | 1,044,765 | -2,148 | 0.03% | 10,936,666 |
| 2020-05-27 | 2020-05-25 | 9.954 | 1,046,913 | +12,531 | 0.03% | 10,421,136 |
| 2020-05-26 | 2020-05-22 | 9.943 | 1,034,382 | +20,767 | 0.03% | 10,284,844 |
| 2020-05-25 | 2020-05-21 | 10.580 | 1,013,615 | +3,222 | 0.03% | 10,723,826 |
| 2020-05-22 | 2020-05-20 | 10.781 | 1,010,393 | -7,161 | 0.03% | 10,892,922 |
| 2020-05-21 | 2020-05-19 | 10.412 | 1,017,554 | +20,767 | 0.03% | 10,594,980 |
| 2020-05-20 | 2020-05-18 | 10.178 | 996,787 | +1,790 | 0.03% | 10,144,893 |
| 2020-05-19 | 2020-05-15 | 10.088 | 994,997 | +1,790 | 0.03% | 10,037,748 |
| 2020-05-18 | 2020-05-14 | 10.077 | 993,207 | +8,235 | 0.03% | 10,008,594 |
| 2020-05-15 | 2020-05-13 | 10.178 | 984,972 | +3,222 | 0.03% | 10,024,645 |
| 2020-05-14 | 2020-05-12 | 10.423 | 981,750 | +6,087 | 0.03% | 10,233,149 |
| 2020-05-13 | 2020-05-11 | 10.692 | 975,663 | +7,519 | 0.03% | 10,431,302 |
| 2020-05-12 | 2020-05-08 | 10.669 | 968,144 | +7,877 | 0.03% | 10,329,281 |
| 2020-05-11 | 2020-05-07 | 10.390 | 960,267 | +3,580 | 0.03% | 9,977,040 |
| 2020-05-08 | 2020-05-06 | 10.546 | 956,687 | +8,951 | 0.03% | 10,089,476 |
| 2020-05-07 | 2020-05-05 | 10.423 | 947,736 | -3,222 | 0.03% | 9,878,608 |
| 2020-05-06 | 2020-05-04 | 10.088 | 950,958 | +15,396 | 0.03% | 9,593,472 |
| 2020-05-05 | 2020-04-29 | 10.837 | 935,562 | -34,014 | 0.03% | 10,138,438 |
| 2020-05-04 | 2020-04-28 | 10.703 | 969,576 | -4,297 | 0.03% | 10,377,055 |
| 2020-04-29 | 2020-04-27 | 10.446 | 973,873 | -4,296 | 0.03% | 10,172,804 |
| 2020-04-28 | 2020-04-24 | 10.166 | 978,169 | -10,025 | 0.03% | 9,944,479 |
| 2020-04-27 | 2020-04-23 | 10.312 | 988,194 | +8,235 | 0.03% | 10,189,917 |
| 2020-04-24 | 2020-04-22 | 10.144 | 979,959 | +6,802 | 0.03% | 9,940,781 |
| 2020-04-23 | 2020-04-21 | 10.099 | 973,157 | +8,593 | 0.03% | 9,828,293 |
| 2020-04-22 | 2020-04-20 | 10.557 | 964,564 | +23,273 | 0.03% | 10,183,325 |
| 2020-04-21 | 2020-04-17 | 10.557 | 941,291 | -26,137 | 0.03% | 9,937,622 |
| 2020-04-20 | 2020-04-16 | 10.010 | 967,428 | +4,655 | 0.03% | 9,683,969 |
| 2020-04-17 | 2020-04-15 | 10.133 | 962,773 | +1,074 | 0.03% | 9,755,689 |
| 2020-04-16 | 2020-04-14 | 9.943 | 961,699 | -18,976 | 0.03% | 9,562,158 |
| 2020-04-15 | 2020-04-09 | 9.921 | 980,675 | +51,558 | 0.03% | 9,728,924 |
| 2020-04-14 | 2020-04-08 | 8.949 | 929,117 | +2,506 | 0.03% | 8,314,376 |
| 2020-04-09 | 2020-04-07 | 8.993 | 926,611 | -5,729 | 0.03% | 8,333,359 |
| 2020-04-08 | 2020-04-06 | 8.491 | 932,340 | +4,655 | 0.03% | 7,916,162 |
| 2020-04-07 | 2020-04-03 | 8.334 | 927,685 | +2,506 | 0.03% | 7,731,542 |
| 2020-04-03 | 2020-04-01 | 8.736 | 925,179 | +8,951 | 0.03% | 8,082,752 |
| 2020-03-31 | 2020-03-27 | 8.759 | 916,228 | +27,569 | 0.03% | 8,025,025 |
| 2020-03-30 | 2020-03-26 | 9.139 | 888,659 | -3,580 | 0.03% | 8,121,106 |
| 2020-03-27 | 2020-03-25 | 9.183 | 892,239 | +9,309 | 0.03% | 8,193,694 |
| 2020-03-26 | 2020-03-24 | 8.993 | 882,930 | -7,519 | 0.03% | 7,940,519 |
| 2020-03-24 | 2020-03-20 | 9.429 | 890,449 | -16,112 | 0.03% | 8,396,112 |
| 2020-03-23 | 2020-03-19 | 8.535 | 906,561 | +8,235 | 0.03% | 7,737,794 |
| 2020-03-20 | 2020-03-18 | 8.826 | 898,326 | +1,790 | 0.03% | 7,928,441 |
| 2020-03-19 | 2020-03-17 | 9.317 | 896,536 | +1,433 | 0.03% | 8,353,347 |
| 2020-03-18 | 2020-03-16 | 9.518 | 895,103 | +2,148 | 0.03% | 8,519,995 |
| 2020-03-17 | 2020-03-13 | 9.921 | 892,955 | -14,322 | 0.03% | 8,858,686 |
| 2020-03-16 | 2020-03-12 | 9.775 | 907,277 | +17,544 | 0.03% | 8,869,001 |
| 2020-03-13 | 2020-03-11 | 10.211 | 889,733 | +7,877 | 0.03% | 9,085,161 |
| 2020-03-11 | 2020-03-09 | 10.222 | 881,856 | -13,606 | 0.03% | 9,014,580 |
| 2020-03-10 | 2020-03-06 | 10.982 | 895,462 | +25,779 | 0.03% | 9,833,937 |
| 2020-03-09 | 2020-03-05 | 11.351 | 869,683 | +16,112 | 0.03% | 9,871,461 |
| 2020-03-06 | 2020-03-04 | 11.239 | 853,571 | +1,074 | 0.03% | 9,593,219 |
| 2020-03-05 | 2020-03-03 | 11.485 | 852,497 | +18,977 | 0.03% | 9,790,677 |
| 2020-03-04 | 2020-03-02 | 11.596 | 833,520 | +8,235 | 0.02% | 9,665,852 |
| 2020-03-03 | 2020-02-28 | 11.730 | 825,285 | -5,371 | 0.02% | 9,680,995 |
| 2020-03-02 | 2020-02-27 | 12.043 | 830,656 | +18,618 | 0.02% | 10,003,839 |
| 2020-02-25 | 2020-02-21 | 12.803 | 812,038 | +12,890 | 0.02% | 10,396,513 |
| 2020-02-24 | 2020-02-20 | 13.205 | 799,148 | -8,951 | 0.02% | 10,552,891 |
| 2020-02-21 | 2020-02-19 | 13.272 | 808,099 | -12,890 | 0.02% | 10,725,258 |
| 2020-02-20 | 2020-02-18 | 13.116 | 820,989 | +11,099 | 0.02% | 10,767,929 |
| 2020-02-17 | 2020-02-13 | 13.295 | 809,890 | +8,951 | 0.02% | 10,767,125 |
| 2020-02-14 | 2020-02-12 | 13.272 | 800,939 | +10,384 | 0.02% | 10,630,229 |
| 2020-02-13 | 2020-02-11 | 12.736 | 790,555 | -358 | 0.02% | 10,068,475 |
| 2020-02-12 | 2020-02-10 | 12.445 | 790,913 | -358 | 0.02% | 9,843,298 |
| 2020-02-10 | 2020-02-06 | 12.714 | 791,271 | +1,432 | 0.02% | 10,059,914 |
| 2020-02-07 | 2020-02-05 | 12.088 | 789,839 | -2,865 | 0.02% | 9,547,564 |
| 2020-02-06 | 2020-02-04 | 11.976 | 792,704 | -10,025 | 0.02% | 9,493,636 |
| 2020-02-05 | 2020-02-03 | 12.244 | 802,729 | +3,581 | 0.02% | 9,828,930 |
| 2020-02-04 | 2020-01-31 | 12.311 | 799,148 | -1,791 | 0.02% | 9,838,651 |
| 2020-02-03 | 2020-01-30 | 12.133 | 800,939 | +22,199 | 0.02% | 9,717,533 |
| 2020-01-31 | 2020-01-29 | 12.959 | 778,740 | +716 | 0.02% | 10,091,999 |
| 2020-01-30 | 2020-01-24 | 13.741 | 778,024 | +36,878 | 0.02% | 10,691,161 |
| 2020-01-29 | 2020-01-22 | 14.568 | 741,146 | +15,754 | 0.02% | 10,797,124 |
| 2020-01-23 | 2020-01-21 | 14.456 | 725,392 | +9,309 | 0.02% | 10,486,578 |
| 2020-01-22 | 2020-01-20 | 15.417 | 716,083 | -3,580 | 0.02% | 11,040,003 |
| 2020-01-21 | 2020-01-17 | 16.490 | 719,663 | -6,087 | 0.02% | 11,867,037 |
| 2020-01-20 | 2020-01-16 | 16.132 | 725,750 | -20,408 | 0.02% | 11,707,953 |
| 2020-01-17 | 2020-01-15 | 15.618 | 746,158 | -2,865 | 0.02% | 11,653,724 |
| 2020-01-16 | 2020-01-14 | 15.507 | 749,023 | -12,531 | 0.02% | 11,614,790 |
| 2020-01-15 | 2020-01-13 | 15.261 | 761,554 | -3,580 | 0.02% | 11,621,927 |
| 2020-01-14 | 2020-01-10 | 15.127 | 765,134 | -2,865 | 0.02% | 11,573,985 |
| 2020-01-13 | 2020-01-09 | 14.993 | 767,999 | -16,112 | 0.02% | 11,514,363 |
| 2020-01-10 | 2020-01-08 | 14.747 | 784,111 | +8,235 | 0.02% | 11,563,205 |
| 2020-01-09 | 2020-01-07 | 14.970 | 775,876 | -12,889 | 0.02% | 11,615,124 |
| 2020-01-08 | 2020-01-06 | 14.948 | 788,765 | -3,939 | 0.02% | 11,790,453 |
| 2020-01-07 | 2020-01-03 | 15.104 | 792,704 | -15,395 | 0.02% | 11,973,317 |
| 2020-01-06 | 2020-01-02 | 15.194 | 808,099 | -59,077 | 0.02% | 12,278,073 |
| 2020-01-03 | 2019-12-31 | 14.211 | 867,176 | +1,790 | 0.03% | 12,323,132 |
| 2020-01-02 | 2019-12-27 | 14.456 | 865,386 | -6,803 | 0.03% | 12,510,391 |
| 2019-12-30 | 2019-12-24 | 13.808 | 872,189 | +3,939 | 0.03% | 12,043,586 |
| 2019-12-27 | 2019-12-20 | 13.808 | 868,250 | +14,321 | 0.03% | 11,989,195 |
| 2019-12-20 | 2019-12-18 | 14.099 | 853,929 | -3,580 | 0.03% | 12,039,484 |
| 2019-12-19 | 2019-12-17 | 14.367 | 857,509 | +10,741 | 0.03% | 12,319,878 |
| 2019-12-18 | 2019-12-16 | 14.389 | 846,768 | +45,829 | 0.02% | 12,184,481 |
| 2019-12-17 | 2019-12-13 | 14.523 | 800,939 | -47,619 | 0.02% | 11,632,406 |
| 2019-12-16 | 2019-12-12 | 13.473 | 848,558 | -27,569 | 0.02% | 11,432,878 |
| 2019-12-13 | 2019-12-11 | 12.937 | 876,127 | +6,086 | 0.03% | 11,334,500 |
| 2019-12-11 | 2019-12-09 | 13.295 | 870,041 | -1,790 | 0.03% | 11,566,805 |
| 2019-12-10 | 2019-12-06 | 13.250 | 871,831 | +3,581 | 0.03% | 11,551,643 |
| 2019-12-09 | 2019-12-05 | 13.183 | 868,250 | -8,951 | 0.03% | 11,445,995 |
| 2019-12-06 | 2019-12-04 | 13.004 | 877,201 | +5,370 | 0.03% | 11,407,194 |
| 2019-12-05 | 2019-12-03 | 13.205 | 871,831 | -1,790 | 0.03% | 11,512,683 |
| 2019-11-28 | 2019-11-26 | 13.317 | 873,621 | -12,531 | 0.03% | 11,633,920 |
| 2019-11-27 | 2019-11-25 | 13.295 | 886,152 | -8,951 | 0.03% | 11,780,994 |
| 2019-11-26 | 2019-11-22 | 12.915 | 895,103 | +2,864 | 0.03% | 11,559,994 |
| 2019-11-25 | 2019-11-21 | 12.959 | 892,239 | +44,039 | 0.03% | 11,562,878 |
| 2019-11-22 | 2019-11-20 | 13.406 | 848,200 | -8,951 | 0.02% | 11,371,199 |
| 2019-11-21 | 2019-11-19 | 13.317 | 857,151 | +18,976 | 0.03% | 11,414,591 |
| 2019-11-20 | 2019-11-18 | 13.272 | 838,175 | +3,581 | 0.02% | 11,124,433 |
| 2019-11-18 | 2019-11-14 | 13.250 | 834,594 | +25,062 | 0.02% | 11,058,257 |
| 2019-11-15 | 2019-11-13 | 13.585 | 809,532 | -8,951 | 0.02% | 10,997,509 |
| 2019-11-14 | 2019-11-12 | 13.898 | 818,483 | +3,223 | 0.02% | 11,375,141 |
| 2019-11-13 | 2019-11-11 | 13.563 | 815,260 | -18,618 | 0.02% | 11,057,108 |
| 2019-11-12 | 2019-11-08 | 13.719 | 833,878 | +20,050 | 0.02% | 11,440,042 |
| 2019-11-11 | 2019-11-07 | 14.188 | 813,828 | +26,495 | 0.02% | 11,546,839 |
| 2019-11-08 | 2019-11-06 | 14.546 | 787,333 | -7,519 | 0.02% | 11,452,391 |
| 2019-11-07 | 2019-11-05 | 14.635 | 794,852 | -2,864 | 0.02% | 11,632,801 |
| 2019-11-06 | 2019-11-04 | 14.456 | 797,716 | -12,532 | 0.02% | 11,532,125 |
| 2019-11-05 | 2019-11-01 | 14.233 | 810,248 | +3,223 | 0.02% | 11,532,252 |
| 2019-11-04 | 2019-10-31 | 13.920 | 807,025 | +4,654 | 0.02% | 11,233,932 |
| 2019-11-01 | 2019-10-30 | 13.965 | 802,371 | -12,531 | 0.02% | 11,205,003 |
| 2019-10-29 | 2019-10-25 | 14.010 | 814,902 | -13,964 | 0.02% | 11,416,413 |
| 2019-10-28 | 2019-10-24 | 13.898 | 828,866 | +7,161 | 0.02% | 11,519,442 |
| 2019-10-25 | 2019-10-23 | 13.384 | 821,705 | +8,951 | 0.02% | 10,997,640 |
| 2019-10-22 | 2019-10-18 | 13.406 | 812,754 | +6,087 | 0.02% | 10,896,000 |
| 2019-10-21 | 2019-10-17 | 13.808 | 806,667 | +4,296 | 0.02% | 11,138,828 |
| 2019-10-18 | 2019-10-16 | 13.764 | 802,371 | +3,223 | 0.02% | 11,043,651 |
| 2019-10-17 | 2019-10-15 | 13.719 | 799,148 | -6,087 | 0.02% | 10,963,579 |
| 2019-10-16 | 2019-10-14 | 13.965 | 805,235 | -1,790 | 0.02% | 11,244,999 |
| 2019-10-15 | 2019-10-11 | 13.741 | 807,025 | -8,951 | 0.02% | 11,089,676 |
| 2019-10-14 | 2019-10-10 | 13.607 | 815,976 | +7,160 | 0.02% | 11,103,283 |
| 2019-10-11 | 2019-10-09 | 13.339 | 808,816 | +12,174 | 0.02% | 10,788,990 |
| 2019-10-09 | 2019-10-04 | 14.010 | 796,642 | -12,174 | 0.02% | 11,160,598 |
| 2019-10-08 | 2019-10-03 | 14.367 | 808,816 | -7,160 | 0.02% | 11,620,303 |
| 2019-10-04 | 2019-10-02 | 14.032 | 815,976 | -12,532 | 0.02% | 11,449,691 |
| 2019-10-03 | 2019-09-30 | 13.652 | 828,508 | +3,581 | 0.02% | 11,310,835 |
| 2019-10-02 | 2019-09-27 | 13.875 | 824,927 | +8,951 | 0.02% | 11,446,267 |
| 2019-09-26 | 2019-09-24 | 14.144 | 815,976 | -1,791 | 0.02% | 11,540,851 |
| 2019-09-25 | 2019-09-23 | 14.121 | 817,767 | +4,655 | 0.02% | 11,547,910 |
| 2019-09-24 | 2019-09-20 | 14.345 | 813,112 | -5,013 | 0.02% | 11,663,856 |
| 2019-09-20 | 2019-09-18 | 14.434 | 818,125 | -4,654 | 0.02% | 11,808,886 |
| 2019-09-19 | 2019-09-17 | 14.010 | 822,779 | +5,012 | 0.02% | 11,526,766 |
| 2019-09-17 | 2019-09-13 | 14.702 | 817,767 | +18,977 | 0.02% | 12,022,983 |
| 2019-09-16 | 2019-09-12 | 14.613 | 798,790 | +1,432 | 0.02% | 11,672,587 |
| 2019-09-13 | 2019-09-11 | 14.367 | 797,358 | -5,371 | 0.02% | 11,455,685 |
| 2019-09-12 | 2019-09-10 | 14.099 | 802,729 | -1,790 | 0.02% | 11,317,619 |
| 2019-09-11 | 2019-09-09 | 13.987 | 804,519 | -5,371 | 0.02% | 11,252,976 |
| 2019-09-10 | 2019-09-06 | 14.077 | 809,890 | -40,458 | 0.02% | 11,400,485 |
| 2019-09-09 | 2019-09-05 | 13.630 | 850,348 | -7,877 | 0.02% | 11,589,996 |
| 2019-09-06 | 2019-09-04 | 13.652 | 858,225 | +1,790 | 0.03% | 11,716,533 |
| 2019-09-02 | 2019-08-29 | 13.004 | 856,435 | +17,902 | 0.03% | 11,137,152 |
| 2019-08-30 | 2019-08-28 | 13.026 | 838,533 | -3,938 | 0.02% | 10,923,089 |
| 2019-08-29 | 2019-08-27 | 12.870 | 842,471 | -716 | 0.02% | 10,842,619 |
| 2019-08-28 | 2019-08-26 | 12.937 | 843,187 | +2,148 | 0.02% | 10,908,354 |
| 2019-08-27 | 2019-08-23 | 13.116 | 841,039 | +14,321 | 0.02% | 11,030,901 |
| 2019-08-26 | 2019-08-22 | 13.496 | 826,718 | -1,790 | 0.02% | 11,157,094 |
| 2019-08-23 | 2019-08-21 | 13.652 | 828,508 | -358 | 0.02% | 11,310,835 |
| 2019-08-22 | 2019-08-20 | 13.563 | 828,866 | -6,445 | 0.02% | 11,241,642 |
| 2019-08-21 | 2019-08-19 | 13.719 | 835,311 | -1,074 | 0.02% | 11,459,702 |
| 2019-08-20 | 2019-08-16 | 13.093 | 836,385 | -2,506 | 0.02% | 10,951,172 |
| 2019-08-19 | 2019-08-15 | 12.714 | 838,891 | -1,790 | 0.02% | 10,665,336 |
| 2019-08-16 | 2019-08-14 | 12.624 | 840,681 | +3,938 | 0.02% | 10,612,957 |
| 2019-08-15 | 2019-08-13 | 12.618 | 836,743 | +7,877 | 0.02% | 10,558,378 |
| 2019-08-14 | 2019-08-12 | 13.182 | 828,866 | +5,182 | 0.02% | 10,925,902 |
| 2019-08-12 | 2019-08-08 | 13.385 | 823,684 | -711 | 0.02% | 11,024,634 |
| 2019-08-09 | 2019-08-07 | 13.137 | 824,395 | +6,746 | 0.02% | 10,829,814 |
| 2019-08-08 | 2019-08-06 | 13.475 | 817,649 | -1,065 | 0.02% | 11,017,554 |
| 2019-08-06 | 2019-08-02 | 13.970 | 818,714 | +12,781 | 0.02% | 11,437,761 |
| 2019-08-02 | 2019-07-31 | 14.601 | 805,933 | +14,557 | 0.02% | 11,767,685 |
| 2019-08-01 | 2019-07-30 | 15.165 | 791,376 | +8,521 | 0.02% | 12,000,934 |
| 2019-07-31 | 2019-07-29 | 15.413 | 782,855 | +1,420 | 0.02% | 12,065,756 |
| 2019-07-30 | 2019-07-26 | 15.570 | 781,435 | -8,876 | 0.02% | 12,167,126 |
| 2019-07-29 | 2019-07-25 | 15.435 | 790,311 | -4,260 | 0.02% | 12,198,479 |
| 2019-07-26 | 2019-07-24 | 15.570 | 794,571 | +12,071 | 0.02% | 12,371,657 |
| 2019-07-24 | 2019-07-22 | 15.367 | 782,500 | +21,302 | 0.02% | 12,025,020 |
| 2019-07-23 | 2019-07-19 | 15.773 | 761,198 | -6,391 | 0.02% | 12,006,399 |
| 2019-07-22 | 2019-07-18 | 15.435 | 767,589 | +12,427 | 0.02% | 11,847,764 |
| 2019-07-18 | 2019-07-16 | 15.908 | 755,162 | -7,811 | 0.02% | 12,013,289 |
| 2019-07-17 | 2019-07-15 | 15.255 | 762,973 | +8,876 | 0.02% | 11,638,980 |
| 2019-07-16 | 2019-07-12 | 15.255 | 754,097 | +6,035 | 0.02% | 11,503,579 |
| 2019-07-15 | 2019-07-11 | 15.458 | 748,062 | -5,680 | 0.02% | 11,563,220 |
| 2019-07-12 | 2019-07-10 | 15.638 | 753,742 | +10,651 | 0.02% | 11,786,891 |
| 2019-07-11 | 2019-07-09 | 15.705 | 743,091 | -2,840 | 0.02% | 11,670,565 |
| 2019-07-10 | 2019-07-08 | 15.773 | 745,931 | -9,942 | 0.02% | 11,765,592 |
| 2019-07-05 | 2019-07-03 | 16.088 | 755,873 | -4,615 | 0.02% | 12,160,856 |
| 2019-07-04 | 2019-07-02 | 15.976 | 760,488 | +3,905 | 0.02% | 12,149,424 |
| 2019-07-03 | 2019-06-28 | 14.962 | 756,583 | +4,616 | 0.02% | 11,319,878 |
| 2019-07-02 | 2019-06-27 | 15.029 | 751,967 | -8,876 | 0.02% | 11,301,646 |
| 2019-06-28 | 2019-06-26 | 14.421 | 760,843 | +3,195 | 0.02% | 10,972,160 |
| 2019-06-27 | 2019-06-25 | 14.601 | 757,648 | -8,876 | 0.02% | 11,062,660 |
| 2019-06-26 | 2019-06-24 | 14.714 | 766,524 | -5,325 | 0.02% | 11,278,622 |
| 2019-06-24 | 2019-06-20 | 15.029 | 771,849 | -1,065 | 0.02% | 11,600,462 |
| 2019-06-21 | 2019-06-19 | 14.849 | 772,914 | -12,071 | 0.02% | 11,477,140 |
| 2019-06-20 | 2019-06-18 | 13.677 | 784,985 | -8,876 | 0.02% | 10,736,609 |
| 2019-06-19 | 2019-06-17 | 13.655 | 793,861 | -17,752 | 0.02% | 10,840,122 |
| 2019-06-18 | 2019-06-14 | 13.587 | 811,613 | -355 | 0.02% | 11,027,661 |
| 2019-06-17 | 2019-06-13 | 13.497 | 811,968 | +6,745 | 0.02% | 10,959,300 |
| 2019-06-14 | 2019-06-12 | 13.610 | 805,223 | +11,007 | 0.02% | 10,958,982 |
| 2019-06-13 | 2019-06-11 | 14.083 | 794,216 | +7,100 | 0.02% | 11,184,994 |
| 2019-06-12 | 2019-06-10 | 13.790 | 787,116 | -8,876 | 0.02% | 10,854,436 |
| 2019-06-10 | 2019-06-05 | 13.092 | 795,992 | -7,100 | 0.02% | 10,420,821 |
| 2019-06-06 | 2019-06-04 | 12.709 | 803,092 | +11,716 | 0.02% | 10,206,139 |
| 2019-06-05 | 2019-06-03 | 12.956 | 791,376 | +15,976 | 0.02% | 10,253,398 |
| 2019-06-04 | 2019-05-31 | 13.632 | 775,400 | +24,853 | 0.02% | 10,570,567 |
| 2019-05-31 | 2019-05-29 | 13.941 | 750,547 | +3,195 | 0.02% | 10,463,534 |
| 2019-05-30 | 2019-05-28 | 14.438 | 747,352 | +2,060 | 0.02% | 10,790,496 |
| 2019-05-22 | 2019-05-20 | 14.235 | 745,292 | -1,063 | 0.02% | 10,609,193 |
| 2019-05-21 | 2019-05-17 | 14.664 | 746,355 | +3,541 | 0.02% | 10,944,741 |
| 2019-05-17 | 2019-05-15 | 15.432 | 742,814 | +2,478 | 0.02% | 11,463,471 |
| 2019-05-16 | 2019-05-14 | 15.455 | 740,336 | +1,771 | 0.02% | 11,441,957 |
| 2019-05-15 | 2019-05-10 | 16.156 | 738,565 | -1,771 | 0.02% | 11,931,914 |
| 2019-05-14 | 2019-05-09 | 15.794 | 740,336 | -2,478 | 0.02% | 11,692,877 |
| 2019-05-10 | 2019-05-08 | 16.494 | 742,814 | -4,957 | 0.02% | 12,252,319 |
| 2019-05-09 | 2019-05-07 | 16.833 | 747,771 | +1,770 | 0.02% | 12,587,522 |
| 2019-05-08 | 2019-05-06 | 17.082 | 746,001 | +4,249 | 0.02% | 12,743,143 |
| 2019-05-07 | 2019-05-03 | 18.076 | 741,752 | +7,081 | 0.02% | 13,408,002 |
| 2019-05-06 | 2019-05-02 | 17.986 | 734,671 | +10,976 | 0.02% | 13,213,605 |
| 2019-05-03 | 2019-04-30 | 18.257 | 723,695 | -4,603 | 0.02% | 13,212,417 |
| 2019-05-02 | 2019-04-29 | 18.844 | 728,298 | +3,187 | 0.02% | 13,724,310 |
| 2019-04-30 | 2019-04-26 | 18.054 | 725,111 | +5,311 | 0.02% | 13,090,813 |
| 2019-04-29 | 2019-04-25 | 18.031 | 719,800 | -5,311 | 0.02% | 12,978,667 |
| 2019-04-26 | 2019-04-24 | 18.438 | 725,111 | +2,478 | 0.02% | 13,369,341 |
| 2019-04-24 | 2019-04-18 | 18.573 | 722,633 | +1,062 | 0.02% | 13,421,620 |
| 2019-04-23 | 2019-04-17 | 18.573 | 721,571 | +3,541 | 0.02% | 13,401,896 |
| 2019-04-18 | 2019-04-16 | 18.483 | 718,030 | +6,019 | 0.02% | 13,271,232 |
| 2019-04-17 | 2019-04-15 | 18.912 | 712,011 | +4,603 | 0.02% | 13,465,656 |
| 2019-04-16 | 2019-04-12 | 18.844 | 707,408 | +6,019 | 0.02% | 13,330,651 |
| 2019-04-15 | 2019-04-11 | 19.161 | 701,389 | -3,541 | 0.02% | 13,439,099 |
| 2019-04-11 | 2019-04-09 | 18.935 | 704,930 | +9,914 | 0.02% | 13,347,667 |
| 2019-04-10 | 2019-04-08 | 19.274 | 695,016 | +2,124 | 0.02% | 13,395,508 |
| 2019-04-09 | 2019-04-04 | 19.771 | 692,892 | +2,124 | 0.02% | 13,699,003 |
| 2019-04-08 | 2019-04-03 | 19.816 | 690,768 | -4,956 | 0.02% | 13,688,225 |
| 2019-04-04 | 2019-04-02 | 19.319 | 695,724 | +18,765 | 0.02% | 13,440,593 |
| 2019-04-03 | 2019-04-01 | 19.116 | 676,959 | -15,579 | 0.02% | 12,940,411 |
| 2019-04-02 | 2019-03-29 | 18.551 | 692,538 | -5,311 | 0.02% | 12,847,011 |
| 2019-03-29 | 2019-03-27 | 17.873 | 697,849 | -9,205 | 0.02% | 12,472,494 |
| 2019-03-27 | 2019-03-25 | 17.443 | 707,054 | -2,125 | 0.02% | 12,333,469 |
| 2019-03-26 | 2019-03-22 | 18.076 | 709,179 | +709 | 0.02% | 12,819,208 |
| 2019-03-25 | 2019-03-21 | 18.121 | 708,470 | -1,771 | 0.02% | 12,838,408 |
| 2019-03-22 | 2019-03-20 | 17.828 | 710,241 | +708 | 0.02% | 12,661,877 |
| 2019-03-21 | 2019-03-19 | 17.895 | 709,533 | -4,956 | 0.02% | 12,697,351 |
| 2019-03-19 | 2019-03-15 | 17.172 | 714,489 | +1,062 | 0.02% | 12,269,433 |
| 2019-03-15 | 2019-03-13 | 16.879 | 713,427 | +2,832 | 0.02% | 12,041,636 |
| 2019-03-14 | 2019-03-12 | 17.285 | 710,595 | +3,541 | 0.02% | 12,282,844 |
| 2019-03-12 | 2019-03-08 | 17.873 | 707,054 | +1,770 | 0.02% | 12,637,012 |
| 2019-03-11 | 2019-03-07 | 18.279 | 705,284 | +3,541 | 0.02% | 12,892,226 |
| 2019-03-07 | 2019-03-05 | 19.206 | 701,743 | -4,603 | 0.02% | 13,477,594 |
| 2019-03-06 | 2019-03-04 | 19.206 | 706,346 | -3,187 | 0.02% | 13,565,998 |
| 2019-03-05 | 2019-03-01 | 18.980 | 709,533 | -15,224 | 0.02% | 13,466,887 |
| 2019-03-01 | 2019-02-27 | 18.618 | 724,757 | -5,311 | 0.02% | 13,493,822 |
| 2019-02-28 | 2019-02-26 | 18.709 | 730,068 | -1,062 | 0.02% | 13,658,688 |
| 2019-02-27 | 2019-02-25 | 19.093 | 731,130 | +4,249 | 0.02% | 13,959,397 |
| 2019-02-26 | 2019-02-22 | 18.664 | 726,881 | -14,163 | 0.02% | 13,566,215 |
| 2019-02-25 | 2019-02-21 | 18.234 | 741,044 | -18,411 | 0.02% | 13,512,412 |
| 2019-02-22 | 2019-02-20 | 17.624 | 759,455 | +6,727 | 0.02% | 13,384,803 |
| 2019-02-21 | 2019-02-19 | 17.353 | 752,728 | -3,540 | 0.02% | 13,062,149 |
| 2019-02-20 | 2019-02-18 | 17.285 | 756,268 | -7,790 | 0.02% | 13,072,315 |
| 2019-02-19 | 2019-02-15 | 16.472 | 764,058 | +4,603 | 0.02% | 12,585,463 |
| 2019-02-18 | 2019-02-14 | 17.534 | 759,455 | -12,038 | 0.02% | 13,316,163 |
| 2019-02-15 | 2019-02-13 | 17.376 | 771,493 | -10,976 | 0.02% | 13,405,212 |
| 2019-02-12 | 2019-02-08 | 17.172 | 782,469 | +11,684 | 0.02% | 13,436,807 |
| 2019-02-11 | 2019-02-04 | 17.443 | 770,785 | -28,678 | 0.02% | 13,445,158 |
| 2019-02-08 | 2019-01-31 | 17.037 | 799,463 | -18,765 | 0.02% | 13,620,249 |
| 2019-01-31 | 2019-01-29 | 16.110 | 818,228 | -2,479 | 0.02% | 13,181,936 |
| 2019-01-30 | 2019-01-28 | 15.839 | 820,707 | -5,311 | 0.02% | 12,999,346 |
| 2019-01-29 | 2019-01-25 | 15.771 | 826,018 | -7,081 | 0.02% | 13,027,476 |
| 2019-01-28 | 2019-01-24 | 15.252 | 833,099 | +1,770 | 0.02% | 12,706,201 |
| 2019-01-24 | 2019-01-22 | 15.410 | 831,329 | +8,498 | 0.02% | 12,810,694 |
| 2019-01-23 | 2019-01-21 | 16.020 | 822,831 | +1,770 | 0.02% | 13,181,724 |
| 2019-01-22 | 2019-01-18 | 15.568 | 821,061 | +3,541 | 0.02% | 12,782,329 |
| 2019-01-21 | 2019-01-17 | 15.320 | 817,520 | -8,852 | 0.02% | 12,524,011 |
| 2019-01-18 | 2019-01-16 | 15.478 | 826,372 | -37,884 | 0.02% | 12,790,323 |
| 2019-01-17 | 2019-01-15 | 14.890 | 864,256 | -354 | 0.03% | 12,868,951 |
| 2019-01-16 | 2019-01-14 | 14.574 | 864,610 | -1,770 | 0.03% | 12,600,719 |
| 2019-01-11 | 2019-01-09 | 14.642 | 866,380 | -8,852 | 0.03% | 12,685,242 |
| 2019-01-10 | 2019-01-08 | 14.438 | 875,232 | +3,541 | 0.03% | 12,636,866 |
| 2019-01-09 | 2019-01-07 | 14.574 | 871,691 | -6,727 | 0.03% | 12,703,916 |
| 2019-01-08 | 2019-01-04 | 14.303 | 878,418 | +354 | 0.03% | 12,563,779 |
| 2019-01-07 | 2019-01-03 | 14.009 | 878,064 | +12,038 | 0.03% | 12,300,796 |
| 2019-01-04 | 2019-01-02 | 14.212 | 866,026 | +2,478 | 0.03% | 12,308,267 |
| 2019-01-03 | 2018-12-31 | 14.845 | 863,548 | -1,770 | 0.03% | 12,819,385 |
| 2018-12-28 | 2018-12-24 | 14.574 | 865,318 | +13,100 | 0.03% | 12,611,037 |
| 2018-12-27 | 2018-12-20 | 15.274 | 852,218 | +17,349 | 0.03% | 13,017,055 |
| 2018-12-21 | 2018-12-19 | 15.704 | 834,869 | -5,311 | 0.02% | 13,110,477 |
| 2018-12-20 | 2018-12-18 | 15.432 | 840,180 | -14,516 | 0.02% | 12,966,071 |
| 2018-12-19 | 2018-12-17 | 15.410 | 854,696 | +17,702 | 0.03% | 13,170,777 |
| 2018-12-17 | 2018-12-13 | 15.771 | 836,994 | +8,498 | 0.02% | 13,200,583 |
| 2018-12-14 | 2018-12-12 | 15.297 | 828,496 | +7,435 | 0.02% | 12,673,438 |
| 2018-12-12 | 2018-12-10 | 15.161 | 821,061 | -3,541 | 0.02% | 12,448,393 |
| 2018-12-10 | 2018-12-06 | 15.930 | 824,602 | +8,852 | 0.02% | 13,135,568 |
| 2018-12-07 | 2018-12-05 | 16.585 | 815,750 | -15,225 | 0.02% | 13,529,087 |
| 2018-12-06 | 2018-12-04 | 16.788 | 830,975 | -354 | 0.02% | 13,950,575 |
| 2018-12-05 | 2018-12-03 | 17.082 | 831,329 | -18,411 | 0.02% | 14,200,710 |
| 2018-12-04 | 2018-11-30 | 15.094 | 849,740 | +8,852 | 0.03% | 12,825,605 |
| 2018-12-03 | 2018-11-29 | 14.935 | 840,888 | -29,741 | 0.02% | 12,558,997 |
| 2018-11-30 | 2018-11-28 | 14.777 | 870,629 | +11,684 | 0.03% | 12,865,487 |
| 2018-11-29 | 2018-11-27 | 14.461 | 858,945 | -7,435 | 0.03% | 12,421,118 |
| 2018-11-28 | 2018-11-26 | 14.506 | 866,380 | -5,311 | 0.03% | 12,567,786 |
| 2018-11-26 | 2018-11-22 | 13.986 | 871,691 | -27,971 | 0.03% | 12,191,820 |
| 2018-11-23 | 2018-11-21 | 13.647 | 899,662 | -2,478 | 0.03% | 12,278,114 |
| 2018-11-22 | 2018-11-20 | 13.128 | 902,140 | +14,516 | 0.03% | 11,843,101 |
| 2018-11-19 | 2018-11-15 | 13.489 | 887,624 | +13,454 | 0.03% | 11,973,434 |
| 2018-11-16 | 2018-11-14 | 13.354 | 874,170 | -1,062 | 0.03% | 11,673,436 |
| 2018-11-15 | 2018-11-13 | 13.286 | 875,232 | -1,062 | 0.03% | 11,628,290 |
| 2018-11-14 | 2018-11-12 | 13.083 | 876,294 | +8,851 | 0.03% | 11,464,200 |
| 2018-11-13 | 2018-11-09 | 13.196 | 867,443 | +18,057 | 0.03% | 11,446,406 |
| 2018-11-12 | 2018-11-08 | 13.715 | 849,386 | +709 | 0.03% | 11,649,550 |
| 2018-11-09 | 2018-11-07 | 14.393 | 848,677 | -3,541 | 0.03% | 12,215,105 |
| 2018-11-07 | 2018-11-05 | 14.280 | 852,218 | +10,622 | 0.03% | 12,169,791 |
| 2018-11-06 | 2018-11-02 | 15.026 | 841,596 | -141,270 | 0.03% | 12,645,635 |
| 2018-11-05 | 2018-11-01 | 12.992 | 982,866 | +5,311 | 0.03% | 12,769,606 |
| 2018-11-02 | 2018-10-31 | 12.518 | 977,555 | -4,602 | 0.03% | 12,236,756 |
| 2018-11-01 | 2018-10-30 | 12.427 | 982,157 | +3,186 | 0.03% | 12,205,595 |
| 2018-10-31 | 2018-10-29 | 12.698 | 978,971 | +1,770 | 0.03% | 12,431,441 |
| 2018-10-29 | 2018-10-25 | 13.241 | 977,201 | +1,063 | 0.03% | 12,938,885 |
| 2018-10-26 | 2018-10-24 | 13.444 | 976,138 | +13,100 | 0.03% | 13,123,314 |
| 2018-10-24 | 2018-10-22 | 14.483 | 963,038 | -3,895 | 0.03% | 13,948,156 |
| 2018-10-23 | 2018-10-19 | 14.099 | 966,933 | +354 | 0.03% | 13,633,153 |
| 2018-10-22 | 2018-10-18 | 14.348 | 966,579 | -7,435 | 0.03% | 13,868,402 |
| 2018-10-19 | 2018-10-16 | 13.964 | 974,014 | -6,373 | 0.03% | 13,600,943 |
| 2018-10-18 | 2018-10-15 | 13.602 | 980,387 | +7,081 | 0.03% | 13,335,502 |
| 2018-10-16 | 2018-10-12 | 14.009 | 973,306 | -7,081 | 0.03% | 13,635,041 |
| 2018-10-15 | 2018-10-11 | 13.105 | 980,387 | -9,560 | 0.03% | 12,848,158 |
| 2018-10-12 | 2018-10-10 | 13.806 | 989,947 | +6,373 | 0.03% | 13,666,852 |
| 2018-10-11 | 2018-10-09 | 13.851 | 983,574 | -7,081 | 0.03% | 13,623,317 |
| 2018-10-10 | 2018-10-08 | 13.625 | 990,655 | -5,311 | 0.03% | 13,497,555 |
| 2018-10-09 | 2018-10-05 | 14.212 | 995,966 | +86,745 | 0.03% | 14,155,021 |
| 2018-10-08 | 2018-10-04 | 14.416 | 909,221 | -64,439 | 0.03% | 13,107,066 |
| 2018-10-05 | 2018-10-03 | 13.919 | 973,660 | -1,770 | 0.03% | 13,552,000 |
| 2018-10-04 | 2018-10-02 | 13.806 | 975,430 | +10,621 | 0.03% | 13,466,436 |
| 2018-10-03 | 2018-09-28 | 14.009 | 964,809 | +20,536 | 0.03% | 13,516,006 |
| 2018-10-02 | 2018-09-27 | 13.919 | 944,273 | +18,057 | 0.03% | 13,142,973 |
| 2018-09-28 | 2018-09-26 | 14.642 | 926,216 | +6,727 | 0.03% | 13,561,341 |
| 2018-09-27 | 2018-09-24 | 14.777 | 919,489 | +68,333 | 0.03% | 13,587,502 |
| 2018-09-26 | 2018-09-21 | 15.545 | 851,156 | -46,382 | 0.03% | 13,231,618 |
| 2018-09-24 | 2018-09-20 | 15.003 | 897,538 | -1,416 | 0.03% | 13,465,927 |
| 2018-09-21 | 2018-09-19 | 15.094 | 898,954 | -34,697 | 0.03% | 13,568,420 |
| 2018-09-20 | 2018-09-18 | 14.596 | 933,651 | -9,914 | 0.03% | 13,628,010 |
| 2018-09-19 | 2018-09-17 | 14.371 | 943,565 | -3,895 | 0.03% | 13,559,519 |
| 2018-09-18 | 2018-09-14 | 14.145 | 947,460 | +25,847 | 0.03% | 13,401,412 |
| 2018-09-17 | 2018-09-13 | 13.263 | 921,613 | -6,728 | 0.03% | 12,223,682 |
| 2018-09-14 | 2018-09-12 | 12.608 | 928,341 | +18,057 | 0.03% | 11,704,613 |
| 2018-09-13 | 2018-09-11 | 13.534 | 910,284 | +17,703 | 0.03% | 12,320,237 |
| 2018-09-12 | 2018-09-10 | 14.619 | 892,581 | +8,852 | 0.03% | 13,048,701 |
| 2018-09-11 | 2018-09-07 | 15.161 | 883,729 | +49,214 | 0.03% | 13,398,524 |
| 2018-09-10 | 2018-09-06 | 15.681 | 834,515 | +3,894 | 0.02% | 13,086,062 |
| 2018-09-07 | 2018-09-05 | 16.291 | 830,621 | +6,019 | 0.02% | 13,531,736 |
| 2018-09-06 | 2018-09-04 | 16.766 | 824,602 | +6,019 | 0.02% | 13,824,952 |
| 2018-09-04 | 2018-08-31 | 16.720 | 818,583 | -13,100 | 0.02% | 13,687,048 |
| 2018-09-03 | 2018-08-30 | 17.014 | 831,683 | +354 | 0.02% | 14,150,381 |
| 2018-08-30 | 2018-08-28 | 17.308 | 831,329 | +3,541 | 0.02% | 14,388,550 |
| 2018-08-29 | 2018-08-27 | 17.195 | 827,788 | -2,478 | 0.02% | 14,233,743 |
| 2018-08-28 | 2018-08-24 | 16.720 | 830,266 | -2,833 | 0.02% | 13,882,392 |
| 2018-08-27 | 2018-08-23 | 16.517 | 833,099 | +2,833 | 0.02% | 13,760,345 |
| 2018-08-24 | 2018-08-22 | 16.404 | 830,266 | -3,541 | 0.02% | 13,619,753 |
| 2018-08-23 | 2018-08-21 | 16.110 | 833,807 | -10,268 | 0.02% | 13,432,919 |
| 2018-08-21 | 2018-08-17 | 15.526 | 844,075 | +4,184 | 0.03% | 13,104,735 |
| 2018-08-20 | 2018-08-16 | 15.526 | 839,891 | +9,164 | 0.03% | 13,039,776 |
| 2018-08-17 | 2018-08-15 | 16.093 | 830,727 | +5,639 | 0.02% | 13,368,900 |
| 2018-08-16 | 2018-08-14 | 16.978 | 825,088 | +23,614 | 0.02% | 14,008,543 |
| 2018-08-15 | 2018-08-13 | 18.090 | 801,474 | -14,803 | 0.02% | 14,499,027 |
| 2018-08-14 | 2018-08-10 | 18.681 | 816,277 | -5,639 | 0.02% | 15,248,548 |
| 2018-08-13 | 2018-08-09 | 18.386 | 821,916 | +8,106 | 0.02% | 15,111,360 |
| 2018-08-10 | 2018-08-08 | 18.272 | 813,810 | +53,925 | 0.02% | 14,869,967 |
| 2018-08-09 | 2018-08-07 | 18.613 | 759,885 | +353 | 0.02% | 14,143,367 |
| 2018-08-08 | 2018-08-06 | 18.204 | 759,532 | -1,058 | 0.02% | 13,826,477 |
| 2018-08-07 | 2018-08-03 | 18.908 | 760,590 | -17,975 | 0.02% | 14,380,921 |
| 2018-08-06 | 2018-08-02 | 18.544 | 778,565 | +21,852 | 0.02% | 14,438,033 |
| 2018-08-03 | 2018-08-01 | 19.135 | 756,713 | -1,762 | 0.02% | 14,479,377 |
| 2018-08-01 | 2018-07-30 | 18.839 | 758,475 | +2,820 | 0.02% | 14,289,284 |
| 2018-07-31 | 2018-07-27 | 19.430 | 755,655 | +18,680 | 0.02% | 14,682,108 |
| 2018-07-30 | 2018-07-26 | 20.065 | 736,975 | -4,582 | 0.02% | 14,787,546 |
| 2018-07-27 | 2018-07-25 | 20.496 | 741,557 | +2,467 | 0.02% | 15,199,293 |
| 2018-07-26 | 2018-07-24 | 18.726 | 739,090 | +2,467 | 0.02% | 13,840,200 |
| 2018-07-24 | 2018-07-20 | 18.908 | 736,623 | +7,049 | 0.02% | 13,927,763 |
| 2018-07-23 | 2018-07-19 | 18.794 | 729,574 | +2,115 | 0.02% | 13,711,684 |
| 2018-07-20 | 2018-07-18 | 19.157 | 727,459 | +4,229 | 0.02% | 13,936,126 |
| 2018-07-19 | 2018-07-17 | 19.589 | 723,230 | -1,762 | 0.02% | 14,167,014 |
| 2018-07-17 | 2018-07-13 | 19.430 | 724,992 | -2,115 | 0.02% | 14,086,337 |
| 2018-07-13 | 2018-07-11 | 18.567 | 727,107 | +2,820 | 0.02% | 13,500,278 |
| 2018-07-12 | 2018-07-10 | 18.839 | 724,287 | -13,746 | 0.02% | 13,645,199 |
| 2018-07-11 | 2018-07-09 | 18.726 | 738,033 | +8,812 | 0.02% | 13,820,407 |
| 2018-07-10 | 2018-07-06 | 18.295 | 729,221 | +19,032 | 0.02% | 13,340,905 |
| 2018-07-09 | 2018-07-05 | 18.590 | 710,189 | +1,057 | 0.02% | 13,202,280 |
| 2018-07-06 | 2018-07-04 | 19.112 | 709,132 | -11,278 | 0.02% | 13,552,839 |
| 2018-07-05 | 2018-07-03 | 19.044 | 720,410 | +11,983 | 0.02% | 13,719,326 |
| 2018-07-04 | 2018-06-29 | 20.655 | 708,427 | +9,869 | 0.02% | 14,632,805 |
| 2018-07-03 | 2018-06-28 | 20.360 | 698,558 | +2,115 | 0.02% | 14,222,830 |
| 2018-06-29 | 2018-06-27 | 21.019 | 696,443 | -3,877 | 0.02% | 14,638,200 |
| 2018-06-28 | 2018-06-26 | 22.176 | 700,320 | +15,860 | 0.02% | 15,530,384 |
| 2018-06-27 | 2018-06-25 | 22.982 | 684,460 | +3,524 | 0.02% | 15,730,199 |
| 2018-06-26 | 2018-06-22 | 23.379 | 680,936 | -2,114 | 0.02% | 15,919,690 |
| 2018-06-22 | 2018-06-20 | 23.322 | 683,050 | +2,819 | 0.02% | 15,930,354 |
| 2018-06-21 | 2018-06-19 | 22.982 | 680,231 | -11,983 | 0.02% | 15,633,008 |
| 2018-06-20 | 2018-06-15 | 23.720 | 692,214 | +3,172 | 0.02% | 16,419,040 |
| 2018-06-14 | 2018-06-12 | 24.344 | 689,042 | -6,344 | 0.02% | 16,773,902 |
| 2018-06-13 | 2018-06-11 | 23.833 | 695,386 | -1,057 | 0.02% | 16,573,199 |
| 2018-06-12 | 2018-06-08 | 23.606 | 696,443 | +5,991 | 0.02% | 16,440,310 |
| 2018-06-11 | 2018-06-07 | 23.833 | 690,452 | +1,058 | 0.02% | 16,455,606 |
| 2018-06-08 | 2018-06-06 | 24.060 | 689,394 | +26,433 | 0.02% | 16,586,871 |
| 2018-06-07 | 2018-06-05 | 24.287 | 662,961 | +8,459 | 0.02% | 16,101,371 |
| 2018-06-06 | 2018-06-04 | 24.968 | 654,502 | +5,287 | 0.02% | 16,341,607 |
| 2018-06-05 | 2018-06-01 | 25.081 | 649,215 | -31,368 | 0.02% | 16,283,281 |
| 2018-06-04 | 2018-05-31 | 25.876 | 680,583 | -109,965 | 0.02% | 17,610,717 |
| 2018-05-31 | 2018-05-29 | 25.703 | 790,548 | -5,639 | 0.02% | 20,319,268 |
| 2018-05-30 | 2018-05-28 | 26.159 | 796,187 | -14,473 | 0.02% | 20,827,208 |
| 2018-05-29 | 2018-05-25 | 25.532 | 810,660 | -1,755 | 0.02% | 20,697,602 |
| 2018-05-25 | 2018-05-23 | 25.076 | 812,415 | -8,422 | 0.02% | 20,372,010 |
| 2018-05-23 | 2018-05-18 | 25.532 | 820,837 | +1,755 | 0.02% | 20,957,439 |
| 2018-05-18 | 2018-05-16 | 25.589 | 819,082 | +2,105 | 0.02% | 20,959,311 |
| 2018-05-17 | 2018-05-15 | 26.216 | 816,977 | -1,754 | 0.02% | 21,417,607 |
| 2018-05-16 | 2018-05-14 | 26.387 | 818,731 | +8,773 | 0.02% | 21,603,569 |
| 2018-05-15 | 2018-05-11 | 26.102 | 809,958 | +9,475 | 0.02% | 21,141,279 |
| 2018-05-14 | 2018-05-10 | 26.330 | 800,483 | -2,105 | 0.02% | 21,076,445 |
| 2018-05-11 | 2018-05-09 | 26.558 | 802,588 | -2,808 | 0.02% | 21,314,829 |
| 2018-05-10 | 2018-05-08 | 26.444 | 805,396 | -4,562 | 0.02% | 21,297,603 |
| 2018-05-09 | 2018-05-07 | 26.501 | 809,958 | -2,808 | 0.02% | 21,464,399 |
| 2018-05-08 | 2018-05-04 | 25.931 | 812,766 | -5,264 | 0.02% | 21,075,612 |
| 2018-05-07 | 2018-05-03 | 26.216 | 818,030 | -4,913 | 0.02% | 21,445,212 |
| 2018-05-04 | 2018-05-02 | 26.216 | 822,943 | -53,693 | 0.02% | 21,574,009 |
| 2018-05-02 | 2018-04-27 | 24.962 | 876,636 | -22,810 | 0.03% | 21,882,487 |
| 2018-04-30 | 2018-04-26 | 24.335 | 899,446 | -1,404 | 0.03% | 21,888,008 |
| 2018-04-27 | 2018-04-25 | 24.905 | 900,850 | +9,475 | 0.03% | 22,435,575 |
| 2018-04-26 | 2018-04-24 | 25.133 | 891,375 | -23,162 | 0.03% | 22,402,801 |
| 2018-04-25 | 2018-04-23 | 24.734 | 914,537 | +18,249 | 0.03% | 22,620,088 |
| 2018-04-24 | 2018-04-20 | 25.190 | 896,288 | -1,755 | 0.03% | 22,577,358 |
| 2018-04-23 | 2018-04-19 | 25.247 | 898,043 | -47,025 | 0.03% | 22,672,747 |
| 2018-04-20 | 2018-04-18 | 25.133 | 945,068 | +4,562 | 0.03% | 23,752,259 |
| 2018-04-19 | 2018-04-17 | 24.449 | 940,506 | -11,932 | 0.03% | 22,994,403 |
| 2018-04-18 | 2018-04-16 | 23.309 | 952,438 | -12,633 | 0.03% | 22,200,528 |
| 2018-04-17 | 2018-04-13 | 23.309 | 965,071 | +1,754 | 0.03% | 22,494,992 |
| 2018-04-16 | 2018-04-12 | 22.796 | 963,317 | +3,159 | 0.03% | 21,960,008 |
| 2018-04-13 | 2018-04-11 | 23.138 | 960,158 | +30,531 | 0.03% | 22,216,315 |
| 2018-04-12 | 2018-04-10 | 23.936 | 929,627 | +7,019 | 0.03% | 22,251,603 |
| 2018-04-11 | 2018-04-09 | 23.423 | 922,608 | -1,053 | 0.03% | 21,610,376 |
| 2018-04-09 | 2018-04-04 | 23.138 | 923,661 | -2,807 | 0.03% | 21,371,840 |
| 2018-04-06 | 2018-04-03 | 23.309 | 926,468 | -8,774 | 0.03% | 21,595,189 |
| 2018-04-04 | 2018-03-29 | 23.081 | 935,242 | +5,264 | 0.03% | 21,586,503 |
| 2018-04-03 | 2018-03-28 | 23.081 | 929,978 | -7,019 | 0.03% | 21,465,004 |
| 2018-03-29 | 2018-03-27 | 24.050 | 936,997 | +12,283 | 0.03% | 22,534,811 |
| 2018-03-28 | 2018-03-26 | 23.423 | 924,714 | -2,105 | 0.03% | 21,659,705 |
| 2018-03-27 | 2018-03-23 | 23.252 | 926,819 | -1,053 | 0.03% | 21,550,550 |
| 2018-03-26 | 2018-03-22 | 23.822 | 927,872 | +9,475 | 0.03% | 22,103,835 |
| 2018-03-23 | 2018-03-21 | 24.278 | 918,397 | +14,739 | 0.03% | 22,296,841 |
| 2018-03-22 | 2018-03-20 | 24.392 | 903,658 | +101,421 | 0.03% | 22,042,007 |
| 2018-03-21 | 2018-03-19 | 25.076 | 802,237 | +29,829 | 0.02% | 20,116,788 |
| 2018-03-20 | 2018-03-16 | 24.962 | 772,408 | +42,112 | 0.02% | 19,280,760 |
| 2018-03-19 | 2018-03-15 | 25.418 | 730,296 | -60,010 | 0.02% | 18,562,525 |
| 2018-03-16 | 2018-03-14 | 25.931 | 790,306 | -87,383 | 0.02% | 20,493,208 |
| 2018-03-15 | 2018-03-13 | 26.216 | 877,689 | -8,773 | 0.03% | 23,009,213 |
| 2018-03-14 | 2018-03-12 | 26.273 | 886,462 | +8,072 | 0.03% | 23,289,723 |
| 2018-03-13 | 2018-03-09 | 26.501 | 878,390 | -4,563 | 0.03% | 23,277,890 |
| 2018-03-12 | 2018-03-08 | 26.330 | 882,953 | -23,863 | 0.03% | 23,247,852 |
| 2018-03-09 | 2018-03-07 | 25.475 | 906,816 | +1,755 | 0.03% | 23,100,957 |
| 2018-03-08 | 2018-03-06 | 25.988 | 905,061 | -2,808 | 0.03% | 23,520,469 |
| 2018-03-07 | 2018-03-05 | 25.931 | 907,869 | +1,755 | 0.03% | 23,541,702 |
| 2018-03-06 | 2018-03-02 | 26.615 | 906,114 | -89,840 | 0.03% | 24,115,874 |
| 2018-03-05 | 2018-03-01 | 26.786 | 995,954 | -5,264 | 0.03% | 26,677,210 |
| 2018-03-02 | 2018-02-28 | 26.273 | 1,001,218 | -1,403 | 0.03% | 26,304,670 |
| 2018-03-01 | 2018-02-27 | 26.273 | 1,002,621 | -6,668 | 0.03% | 26,341,530 |
| 2018-02-28 | 2018-02-26 | 25.988 | 1,009,289 | -44,920 | 0.03% | 26,229,116 |
| 2018-02-27 | 2018-02-23 | 26.444 | 1,054,209 | +351 | 0.03% | 27,877,125 |
| 2018-02-26 | 2018-02-22 | 26.216 | 1,053,858 | +15,441 | 0.03% | 27,627,603 |
| 2018-02-23 | 2018-02-21 | 27.071 | 1,038,417 | +10,177 | 0.03% | 28,110,507 |
| 2018-02-22 | 2018-02-20 | 26.672 | 1,028,240 | +167,045 | 0.03% | 27,424,810 |
| 2018-02-21 | 2018-02-15 | 25.589 | 861,195 | +62,467 | 0.03% | 22,036,931 |
| 2018-02-20 | 2018-02-13 | 24.962 | 798,728 | +31,584 | 0.02% | 19,937,757 |
| 2018-02-14 | 2018-02-12 | 24.791 | 767,144 | +9,475 | 0.02% | 19,018,201 |
| 2018-02-13 | 2018-02-09 | 24.164 | 757,669 | +57,905 | 0.02% | 18,308,327 |
| 2018-02-12 | 2018-02-08 | 25.931 | 699,764 | +43,866 | 0.02% | 18,145,388 |
| 2018-02-09 | 2018-02-07 | 25.874 | 655,898 | +351 | 0.02% | 16,970,531 |
| 2018-02-08 | 2018-02-06 | 25.247 | 655,547 | -3,509 | 0.02% | 16,550,489 |
| 2018-02-07 | 2018-02-05 | 26.900 | 659,056 | +12,283 | 0.02% | 17,728,320 |
| 2018-02-06 | 2018-02-02 | 27.128 | 646,773 | +351 | 0.02% | 17,545,353 |
| 2018-02-05 | 2018-02-01 | 27.526 | 646,422 | +2,105 | 0.02% | 17,793,711 |
| 2018-02-02 | 2018-01-31 | 27.469 | 644,317 | -11,230 | 0.02% | 17,699,048 |
| 2018-02-01 | 2018-01-30 | 26.330 | 655,547 | +1,053 | 0.02% | 17,260,330 |
| 2018-01-31 | 2018-01-29 | 26.501 | 654,494 | +3,860 | 0.02% | 17,344,505 |
| 2018-01-30 | 2018-01-26 | 27.242 | 650,634 | -65,624 | 0.02% | 17,724,252 |
| 2018-01-29 | 2018-01-25 | 26.501 | 716,258 | +174,414 | 0.02% | 18,981,290 |
| 2018-01-26 | 2018-01-24 | 28.609 | 541,844 | -1,403 | 0.02% | 15,501,769 |
| 2018-01-25 | 2018-01-23 | 28.267 | 543,247 | +31,935 | 0.02% | 15,356,148 |
| 2018-01-24 | 2018-01-22 | 28.096 | 511,312 | +31,584 | 0.02% | 14,366,011 |
| 2018-01-23 | 2018-01-19 | 27.697 | 479,728 | -2,808 | 0.01% | 13,287,235 |
| 2018-01-22 | 2018-01-18 | 27.697 | 482,536 | -2,807 | 0.01% | 13,365,009 |
| 2018-01-19 | 2018-01-17 | 27.925 | 485,343 | -3,860 | 0.01% | 13,553,396 |
| 2018-01-18 | 2018-01-16 | 27.355 | 489,203 | -29,830 | 0.01% | 13,382,388 |
| 2018-01-17 | 2018-01-15 | 26.843 | 519,033 | -54,044 | 0.02% | 13,932,183 |
| 2018-01-16 | 2018-01-12 | 25.646 | 573,077 | +25,618 | 0.02% | 14,697,003 |
| 2018-01-15 | 2018-01-11 | 25.760 | 547,459 | +48,078 | 0.02% | 14,102,409 |
| 2018-01-12 | 2018-01-10 | 26.159 | 499,381 | -12,984 | 0.01% | 13,063,152 |
| 2018-01-11 | 2018-01-09 | 26.444 | 512,365 | -23,864 | 0.02% | 13,548,796 |
| 2018-01-10 | 2018-01-08 | 25.475 | 536,229 | +16,143 | 0.02% | 13,660,327 |
| 2018-01-09 | 2018-01-05 | 25.190 | 520,086 | +27,373 | 0.02% | 13,100,887 |
| 2018-01-08 | 2018-01-04 | 26.159 | 492,713 | +36,497 | 0.01% | 12,888,726 |
| 2018-01-05 | 2018-01-03 | 26.159 | 456,216 | +3,861 | 0.01% | 11,934,012 |
| 2018-01-04 | 2018-01-02 | 26.102 | 452,355 | +18,599 | 0.01% | 11,807,233 |
| 2018-01-03 | 2017-12-29 | 26.957 | 433,756 | -4,211 | 0.01% | 11,692,568 |
| 2018-01-02 | 2017-12-28 | 26.216 | 437,967 | +1,755 | 0.01% | 11,481,602 |
| 2017-12-29 | 2017-12-27 | 25.931 | 436,212 | +8,071 | 0.01% | 11,311,294 |
| 2017-12-28 | 2017-12-22 | 26.273 | 428,141 | +18,951 | 0.01% | 11,248,407 |
| 2017-12-27 | 2017-12-21 | 27.355 | 409,190 | +5,615 | 0.01% | 11,193,593 |
| 2017-12-22 | 2017-12-20 | 27.469 | 403,575 | +3,860 | 0.01% | 11,085,992 |
| 2017-12-21 | 2017-12-19 | 26.843 | 399,715 | +5,966 | 0.01% | 10,729,380 |
| 2017-12-20 | 2017-12-18 | 27.071 | 393,749 | -7,721 | 0.01% | 10,658,997 |
| 2017-12-19 | 2017-12-15 | 27.242 | 401,470 | -10,879 | 0.01% | 10,936,649 |
| 2017-12-18 | 2017-12-14 | 27.299 | 412,349 | +5,264 | 0.01% | 11,256,509 |
| 2017-12-15 | 2017-12-13 | 27.754 | 407,085 | -12,984 | 0.01% | 11,298,410 |
| 2017-12-14 | 2017-12-12 | 26.330 | 420,069 | +5,615 | 0.01% | 11,060,274 |
| 2017-12-13 | 2017-12-11 | 26.216 | 414,454 | -13,687 | 0.01% | 10,865,193 |
| 2017-12-12 | 2017-12-08 | 25.019 | 428,141 | +351 | 0.01% | 10,711,607 |
| 2017-12-11 | 2017-12-07 | 24.905 | 427,790 | -5,264 | 0.01% | 10,654,065 |
| 2017-12-08 | 2017-12-06 | 23.936 | 433,054 | -5,966 | 0.01% | 10,365,604 |
| 2017-12-07 | 2017-12-05 | 24.563 | 439,020 | -15,441 | 0.01% | 10,783,627 |
| 2017-12-06 | 2017-12-04 | 24.164 | 454,461 | -4,562 | 0.01% | 10,981,603 |
| 2017-12-05 | 2017-12-01 | 23.594 | 459,023 | -9,475 | 0.01% | 10,830,240 |
| 2017-12-04 | 2017-11-30 | 22.728 | 468,498 | -5,615 | 0.01% | 10,647,954 |
| 2017-12-01 | 2017-11-29 | 22.967 | 474,113 | -10,177 | 0.01% | 10,889,055 |
| 2017-11-30 | 2017-11-28 | 22.090 | 484,290 | -1,404 | 0.01% | 10,697,753 |
| 2017-11-29 | 2017-11-27 | 22.067 | 485,694 | +1,053 | 0.01% | 10,717,694 |
| 2017-11-28 | 2017-11-24 | 21.862 | 484,641 | +351 | 0.01% | 10,595,026 |
| 2017-11-27 | 2017-11-23 | 21.748 | 484,290 | -2,106 | 0.01% | 10,532,153 |
| 2017-11-24 | 2017-11-22 | 21.907 | 486,396 | -1,404 | 0.01% | 10,655,569 |
| 2017-11-23 | 2017-11-21 | 21.748 | 487,800 | -4,562 | 0.01% | 10,608,487 |
| 2017-11-22 | 2017-11-20 | 21.611 | 492,362 | +6,668 | 0.01% | 10,640,355 |
| 2017-11-20 | 2017-11-16 | 21.064 | 485,694 | +3,158 | 0.01% | 10,230,526 |
| 2017-11-17 | 2017-11-15 | 21.406 | 482,536 | -1,403 | 0.01% | 10,329,007 |
| 2017-11-16 | 2017-11-14 | 21.748 | 483,939 | +2,105 | 0.01% | 10,524,519 |
| 2017-11-14 | 2017-11-10 | 22.226 | 481,834 | -9,124 | 0.01% | 10,709,405 |
| 2017-11-13 | 2017-11-09 | 21.953 | 490,958 | -5,264 | 0.01% | 10,777,894 |
| 2017-11-09 | 2017-11-07 | 21.702 | 496,222 | -31,233 | 0.01% | 10,769,021 |
| 2017-11-08 | 2017-11-06 | 21.087 | 527,455 | -40,709 | 0.02% | 11,122,193 |
| 2017-11-07 | 2017-11-03 | 20.745 | 568,164 | -1,754 | 0.02% | 11,786,324 |
| 2017-11-03 | 2017-11-01 | 20.904 | 569,918 | -15,442 | 0.02% | 11,913,654 |
| 2017-11-02 | 2017-10-31 | 20.038 | 585,360 | -5,615 | 0.02% | 11,729,383 |
| 2017-11-01 | 2017-10-30 | 19.377 | 590,975 | +8,423 | 0.02% | 11,451,208 |
| 2017-10-31 | 2017-10-27 | 19.445 | 582,552 | -702 | 0.02% | 11,327,837 |
| 2017-10-30 | 2017-10-26 | 19.628 | 583,254 | +38,603 | 0.02% | 11,447,856 |
| 2017-10-27 | 2017-10-25 | 19.856 | 544,651 | +702 | 0.02% | 10,814,333 |
| 2017-10-26 | 2017-10-24 | 19.970 | 543,949 | +1,053 | 0.02% | 10,862,394 |
| 2017-10-25 | 2017-10-23 | 20.220 | 542,896 | +1,052 | 0.02% | 10,977,502 |
| 2017-10-24 | 2017-10-20 | 20.129 | 541,844 | -2,105 | 0.02% | 10,906,822 |
| 2017-10-23 | 2017-10-19 | 19.742 | 543,949 | +2,807 | 0.02% | 10,738,394 |
| 2017-10-20 | 2017-10-18 | 20.038 | 541,142 | -2,456 | 0.02% | 10,843,348 |
| 2017-10-19 | 2017-10-17 | 20.015 | 543,598 | +2,807 | 0.02% | 10,880,169 |
| 2017-10-18 | 2017-10-16 | 20.220 | 540,791 | -231,617 | 0.02% | 10,934,938 |
| 2017-10-17 | 2017-10-13 | 20.038 | 772,408 | -1,755 | 0.02% | 15,477,432 |
| 2017-10-16 | 2017-10-12 | 20.266 | 774,163 | -4,211 | 0.02% | 15,689,079 |
| 2017-10-13 | 2017-10-11 | 19.992 | 778,374 | +877 | 0.02% | 15,561,490 |
| 2017-10-12 | 2017-10-10 | 20.403 | 777,497 | -2,105 | 0.02% | 15,862,989 |
| 2017-10-11 | 2017-10-09 | 20.106 | 779,602 | -24,215 | 0.02% | 15,674,901 |
| 2017-10-10 | 2017-10-06 | 20.539 | 803,817 | -11,931 | 0.02% | 16,509,931 |
| 2017-10-09 | 2017-10-04 | 20.995 | 815,748 | -4,914 | 0.02% | 17,126,906 |
| 2017-10-06 | 2017-10-03 | 20.927 | 820,662 | +12,634 | 0.02% | 17,173,953 |
| 2017-10-04 | 2017-09-29 | 21.337 | 808,028 | -15,441 | 0.02% | 17,241,122 |
| 2017-10-03 | 2017-09-28 | 20.904 | 823,469 | +7,019 | 0.02% | 17,213,923 |
| 2017-09-29 | 2017-09-27 | 20.973 | 816,450 | -5,264 | 0.02% | 17,123,033 |
| 2017-09-28 | 2017-09-26 | 20.631 | 821,714 | +5,615 | 0.02% | 16,952,452 |
| 2017-09-27 | 2017-09-25 | 20.608 | 816,099 | +3,158 | 0.02% | 16,818,008 |
| 2017-09-26 | 2017-09-22 | 21.360 | 812,941 | +2,457 | 0.02% | 17,364,484 |
| 2017-09-25 | 2017-09-21 | 21.520 | 810,484 | -65,099 | 0.02% | 17,441,334 |
| 2017-09-22 | 2017-09-20 | 20.790 | 875,583 | +19,302 | 0.03% | 18,203,522 |
| 2017-09-21 | 2017-09-19 | 20.973 | 856,281 | -351 | 0.03% | 17,958,390 |
| 2017-09-20 | 2017-09-18 | 21.109 | 856,632 | -22,460 | 0.03% | 18,082,919 |
| 2017-09-19 | 2017-09-15 | 20.585 | 879,092 | -20,004 | 0.03% | 18,096,115 |
| 2017-09-18 | 2017-09-14 | 20.631 | 899,096 | -28,074 | 0.03% | 18,548,889 |
| 2017-09-15 | 2017-09-13 | 20.243 | 927,170 | +31,935 | 0.03% | 18,768,761 |
| 2017-09-14 | 2017-09-12 | 19.764 | 895,235 | +7,018 | 0.03% | 17,693,731 |
| 2017-09-13 | 2017-09-11 | 19.901 | 888,217 | +1,053 | 0.03% | 17,676,513 |
| 2017-09-12 | 2017-09-08 | 19.696 | 887,164 | -12,282 | 0.03% | 17,473,541 |
| 2017-09-11 | 2017-09-07 | 19.673 | 899,446 | -24,917 | 0.03% | 17,694,943 |
| 2017-09-08 | 2017-09-06 | 18.488 | 924,363 | -21,056 | 0.03% | 17,089,395 |
| 2017-09-07 | 2017-09-05 | 18.556 | 945,419 | -3,509 | 0.03% | 17,543,329 |
| 2017-09-06 | 2017-09-04 | 18.693 | 948,928 | +2,807 | 0.03% | 17,738,234 |
| 2017-09-05 | 2017-09-01 | 18.716 | 946,121 | -5,966 | 0.03% | 17,707,331 |
| 2017-09-04 | 2017-08-31 | 17.872 | 952,087 | -2,456 | 0.03% | 17,015,941 |
| 2017-09-01 | 2017-08-30 | 17.713 | 954,543 | +12,633 | 0.03% | 16,907,515 |
| 2017-08-30 | 2017-08-28 | 17.325 | 941,910 | +2,457 | 0.03% | 16,318,727 |
| 2017-08-29 | 2017-08-25 | 17.713 | 939,453 | -5,264 | 0.03% | 16,640,231 |
| 2017-08-28 | 2017-08-24 | 18.169 | 944,717 | -702 | 0.03% | 17,164,190 |
| 2017-08-24 | 2017-08-21 | 18.032 | 945,419 | +1,404 | 0.03% | 17,047,633 |
| 2017-08-22 | 2017-08-18 | 17.895 | 944,015 | -3,510 | 0.03% | 16,893,196 |
| 2017-08-21 | 2017-08-17 | 17.827 | 947,525 | -3,509 | 0.03% | 16,891,208 |
| 2017-08-18 | 2017-08-16 | 17.918 | 951,034 | -3,860 | 0.03% | 17,040,481 |
| 2017-08-17 | 2017-08-15 | 17.937 | 954,894 | -12,283 | 0.03% | 17,128,003 |
| 2017-08-16 | 2017-08-14 | 18.052 | 967,177 | +7,183 | 0.03% | 17,459,389 |
| 2017-08-15 | 2017-08-11 | 17.845 | 959,994 | -4,180 | 0.03% | 17,131,290 |
| 2017-08-14 | 2017-08-10 | 18.305 | 964,174 | +3,483 | 0.03% | 17,648,763 |
| 2017-08-11 | 2017-08-09 | 18.488 | 960,691 | -26,125 | 0.03% | 17,761,520 |
| 2017-08-10 | 2017-08-08 | 18.649 | 986,816 | -25,776 | 0.03% | 18,403,175 |
| 2017-08-08 | 2017-08-04 | 17.639 | 1,012,592 | +1,742 | 0.03% | 17,860,608 |
| 2017-08-07 | 2017-08-03 | 17.684 | 1,010,850 | -8,709 | 0.03% | 17,876,314 |
| 2017-08-04 | 2017-08-02 | 17.616 | 1,019,559 | +14,630 | 0.03% | 17,960,080 |
| 2017-08-03 | 2017-08-01 | 17.891 | 1,004,929 | -5,921 | 0.03% | 17,979,325 |
| 2017-08-01 | 2017-07-28 | 17.753 | 1,010,850 | +25,776 | 0.03% | 17,945,962 |
| 2017-07-31 | 2017-07-27 | 18.282 | 985,074 | -11,495 | 0.03% | 18,008,704 |
| 2017-07-28 | 2017-07-26 | 18.190 | 996,569 | -4,180 | 0.03% | 18,127,299 |
| 2017-07-27 | 2017-07-25 | 18.465 | 1,000,749 | +33,091 | 0.03% | 18,479,140 |
| 2017-07-26 | 2017-07-24 | 18.373 | 967,658 | -4,528 | 0.03% | 17,779,208 |
| 2017-07-25 | 2017-07-21 | 18.373 | 972,186 | +6,270 | 0.03% | 17,862,403 |
| 2017-07-24 | 2017-07-20 | 18.052 | 965,916 | +13,237 | 0.03% | 17,436,626 |
| 2017-07-21 | 2017-07-19 | 18.419 | 952,679 | +36,922 | 0.03% | 17,547,752 |
| 2017-07-20 | 2017-07-18 | 18.350 | 915,757 | +9,754 | 0.03% | 16,804,576 |
| 2017-07-19 | 2017-07-17 | 18.488 | 906,003 | +696 | 0.03% | 16,750,434 |
| 2017-07-18 | 2017-07-14 | 18.994 | 905,307 | -21,248 | 0.03% | 17,194,990 |
| 2017-07-17 | 2017-07-13 | 18.902 | 926,555 | +18,113 | 0.03% | 17,513,445 |
| 2017-07-14 | 2017-07-12 | 18.557 | 908,442 | +35,878 | 0.03% | 16,858,119 |
| 2017-07-13 | 2017-07-11 | 18.994 | 872,564 | -2,438 | 0.03% | 16,573,084 |
| 2017-07-12 | 2017-07-10 | 18.879 | 875,002 | +4,877 | 0.03% | 16,518,911 |
| 2017-07-11 | 2017-07-07 | 18.764 | 870,125 | +2,438 | 0.03% | 16,326,919 |
| 2017-07-10 | 2017-07-06 | 18.902 | 867,687 | +1,741 | 0.03% | 16,400,741 |
| 2017-07-06 | 2017-07-04 | 18.465 | 865,946 | +29,608 | 0.03% | 15,989,961 |
| 2017-07-05 | 2017-07-03 | 19.223 | 836,338 | +13,934 | 0.03% | 16,077,104 |
| 2017-07-03 | 2017-06-29 | 20.119 | 822,404 | +6,966 | 0.02% | 16,545,880 |
| 2017-06-30 | 2017-06-28 | 19.889 | 815,438 | -5,225 | 0.02% | 16,218,451 |
| 2017-06-29 | 2017-06-27 | 19.820 | 820,663 | +8,708 | 0.02% | 16,265,828 |
| 2017-06-28 | 2017-06-26 | 19.866 | 811,955 | -4,528 | 0.02% | 16,130,529 |
| 2017-06-27 | 2017-06-23 | 19.706 | 816,483 | +24,732 | 0.02% | 16,089,219 |
| 2017-06-26 | 2017-06-22 | 20.372 | 791,751 | -1,742 | 0.02% | 16,129,198 |
| 2017-06-23 | 2017-06-21 | 20.326 | 793,493 | +7,315 | 0.02% | 16,128,237 |
| 2017-06-22 | 2017-06-20 | 20.257 | 786,178 | -44,238 | 0.02% | 15,925,388 |
| 2017-06-20 | 2017-06-16 | 19.430 | 830,416 | -8,360 | 0.03% | 16,134,912 |
| 2017-06-19 | 2017-06-15 | 19.315 | 838,776 | -17,416 | 0.03% | 16,201,026 |
| 2017-06-16 | 2017-06-14 | 19.591 | 856,192 | -1,742 | 0.03% | 16,773,386 |
| 2017-06-15 | 2017-06-13 | 19.591 | 857,934 | +1,393 | 0.03% | 16,807,513 |
| 2017-06-14 | 2017-06-12 | 18.603 | 856,541 | -3,483 | 0.03% | 15,934,327 |
| 2017-06-13 | 2017-06-09 | 18.856 | 860,024 | +7,663 | 0.03% | 16,216,393 |
| 2017-06-12 | 2017-06-08 | 19.062 | 852,361 | -12,540 | 0.03% | 16,248,086 |
| 2017-06-09 | 2017-06-07 | 18.557 | 864,901 | +73,846 | 0.03% | 16,050,121 |
| 2017-06-08 | 2017-06-06 | 18.626 | 791,055 | +35,530 | 0.02% | 14,734,251 |
| 2017-06-07 | 2017-06-05 | 19.039 | 755,525 | +91,610 | 0.02% | 14,384,803 |
| 2017-06-06 | 2017-06-02 | 19.522 | 663,915 | +71,059 | 0.02% | 12,960,804 |
| 2017-06-05 | 2017-06-01 | 19.866 | 592,856 | +6,270 | 0.02% | 11,777,846 |
| 2017-06-02 | 2017-05-31 | 19.866 | 586,586 | +32,743 | 0.02% | 11,653,284 |
| 2017-06-01 | 2017-05-29 | 19.799 | 553,843 | -697 | 0.02% | 10,965,605 |
| 2017-05-31 | 2017-05-26 | 19.683 | 554,540 | +7,611 | 0.02% | 10,915,122 |
| 2017-05-29 | 2017-05-25 | 19.637 | 546,929 | +6,901 | 0.02% | 10,739,954 |
| 2017-05-26 | 2017-05-24 | 19.799 | 540,028 | -690 | 0.02% | 10,692,080 |
| 2017-05-25 | 2017-05-23 | 19.706 | 540,718 | +8,281 | 0.02% | 10,655,597 |
| 2017-05-24 | 2017-05-22 | 19.567 | 532,437 | +6,902 | 0.02% | 10,418,345 |
| 2017-05-23 | 2017-05-19 | 18.964 | 525,535 | +4,141 | 0.02% | 9,966,507 |
| 2017-05-22 | 2017-05-18 | 18.779 | 521,394 | +6,901 | 0.02% | 9,791,272 |
| 2017-05-16 | 2017-05-12 | 19.521 | 514,493 | -345 | 0.02% | 10,043,373 |
| 2017-05-15 | 2017-05-11 | 19.335 | 514,838 | +11,042 | 0.02% | 9,954,620 |
| 2017-05-12 | 2017-05-10 | 19.590 | 503,796 | +3,105 | 0.02% | 9,869,598 |
| 2017-05-11 | 2017-05-09 | 19.961 | 500,691 | +3,451 | 0.02% | 9,994,498 |
| 2017-05-09 | 2017-05-05 | 19.730 | 497,240 | -8,972 | 0.02% | 9,810,331 |
| 2017-05-08 | 2017-05-04 | 20.332 | 506,212 | +346 | 0.02% | 10,292,481 |
| 2017-05-04 | 2017-04-28 | 20.541 | 505,866 | -5,867 | 0.02% | 10,390,998 |
| 2017-05-02 | 2017-04-27 | 19.683 | 511,733 | -10,697 | 0.02% | 10,072,544 |
| 2017-04-28 | 2017-04-26 | 20.077 | 522,430 | +3,451 | 0.02% | 10,488,999 |
| 2017-04-25 | 2017-04-21 | 20.216 | 518,979 | -1,725 | 0.02% | 10,491,904 |
| 2017-04-24 | 2017-04-20 | 19.938 | 520,704 | +3,450 | 0.02% | 10,381,914 |
| 2017-04-20 | 2017-04-18 | 20.379 | 517,254 | -4,140 | 0.02% | 10,540,975 |
| 2017-04-19 | 2017-04-13 | 20.448 | 521,394 | -22,430 | 0.02% | 10,661,607 |
| 2017-04-18 | 2017-04-12 | 20.634 | 543,824 | -1,035 | 0.02% | 11,221,126 |
| 2017-04-13 | 2017-04-11 | 20.541 | 544,859 | -3,796 | 0.02% | 11,191,953 |
| 2017-04-12 | 2017-04-10 | 20.541 | 548,655 | -32,091 | 0.02% | 11,269,927 |
| 2017-04-11 | 2017-04-07 | 20.263 | 580,746 | -14,838 | 0.02% | 11,767,541 |
| 2017-04-10 | 2017-04-06 | 19.822 | 595,584 | -18,288 | 0.02% | 11,805,848 |
| 2017-04-07 | 2017-04-05 | 19.706 | 613,872 | -86,267 | 0.02% | 12,097,198 |
| 2017-04-06 | 2017-04-03 | 18.733 | 700,139 | -6,211 | 0.02% | 13,115,464 |
| 2017-04-05 | 2017-03-31 | 18.779 | 706,350 | -13,457 | 0.02% | 13,264,565 |
| 2017-04-03 | 2017-03-30 | 18.686 | 719,807 | -17,944 | 0.02% | 13,450,522 |
| 2017-03-31 | 2017-03-29 | 18.779 | 737,751 | -1,380 | 0.02% | 13,854,245 |
| 2017-03-30 | 2017-03-28 | 18.709 | 739,131 | -31,746 | 0.02% | 13,828,752 |
| 2017-03-27 | 2017-03-23 | 18.223 | 770,877 | +12,767 | 0.02% | 14,047,391 |
| 2017-03-24 | 2017-03-22 | 18.408 | 758,110 | -6,211 | 0.02% | 13,955,351 |
| 2017-03-23 | 2017-03-21 | 18.594 | 764,321 | -3,796 | 0.02% | 14,211,444 |
| 2017-03-22 | 2017-03-20 | 19.080 | 768,117 | -22,774 | 0.02% | 14,655,993 |
| 2017-03-21 | 2017-03-17 | 18.756 | 790,891 | -47,274 | 0.02% | 14,833,827 |
| 2017-03-20 | 2017-03-16 | 17.805 | 838,165 | -13,803 | 0.03% | 14,923,778 |
| 2017-03-17 | 2017-03-15 | 17.620 | 851,968 | +346 | 0.03% | 15,011,529 |
| 2017-03-16 | 2017-03-14 | 17.689 | 851,622 | -22,430 | 0.03% | 15,064,664 |
| 2017-03-15 | 2017-03-13 | 17.342 | 874,052 | -73,154 | 0.03% | 15,157,477 |
| 2017-03-14 | 2017-03-10 | 17.017 | 947,206 | -3,450 | 0.03% | 16,118,646 |
| 2017-03-13 | 2017-03-09 | 16.878 | 950,656 | -1,726 | 0.03% | 16,045,114 |
| 2017-03-10 | 2017-03-08 | 16.947 | 952,382 | +690 | 0.03% | 16,140,486 |
| 2017-03-09 | 2017-03-07 | 16.692 | 951,692 | +691 | 0.03% | 15,886,088 |
| 2017-03-08 | 2017-03-06 | 16.855 | 951,001 | -3,796 | 0.03% | 16,028,889 |
| 2017-03-07 | 2017-03-03 | 16.669 | 954,797 | -21,394 | 0.03% | 15,915,782 |
| 2017-03-06 | 2017-03-02 | 16.878 | 976,191 | +345 | 0.03% | 16,476,093 |
| 2017-03-03 | 2017-03-01 | 17.063 | 975,846 | -87,302 | 0.03% | 16,651,262 |
| 2017-03-02 | 2017-02-28 | 16.391 | 1,063,148 | +3,451 | 0.03% | 17,426,139 |
| 2017-03-01 | 2017-02-27 | 16.229 | 1,059,697 | +22,429 | 0.03% | 17,197,598 |
| 2017-02-27 | 2017-02-23 | 16.275 | 1,037,268 | -6,901 | 0.03% | 16,881,698 |
| 2017-02-24 | 2017-02-22 | 15.765 | 1,044,169 | +17,253 | 0.03% | 16,461,437 |
| 2017-02-23 | 2017-02-21 | 15.881 | 1,026,916 | +46,239 | 0.03% | 16,308,482 |
| 2017-02-22 | 2017-02-20 | 16.206 | 980,677 | -34,507 | 0.03% | 15,892,463 |
| 2017-02-21 | 2017-02-17 | 16.391 | 1,015,184 | +64,873 | 0.03% | 16,639,958 |
| 2017-02-20 | 2017-02-16 | 16.971 | 950,311 | +1,035 | 0.03% | 16,127,420 |
| 2017-02-17 | 2017-02-15 | 17.156 | 949,276 | +22,774 | 0.03% | 16,285,919 |
| 2017-02-16 | 2017-02-14 | 17.295 | 926,502 | -43,133 | 0.03% | 16,024,085 |
| 2017-02-15 | 2017-02-13 | 16.414 | 969,635 | +15,183 | 0.03% | 15,915,841 |
| 2017-02-14 | 2017-02-10 | 16.553 | 954,452 | -10,352 | 0.03% | 15,799,391 |
| 2017-02-13 | 2017-02-09 | 16.600 | 964,804 | +10,697 | 0.03% | 16,015,488 |
| 2017-02-10 | 2017-02-08 | 16.623 | 954,107 | +80,745 | 0.03% | 15,860,040 |
| 2017-02-09 | 2017-02-07 | 16.901 | 873,362 | +26,225 | 0.03% | 14,760,799 |
| 2017-02-08 | 2017-02-06 | 17.226 | 847,137 | +27,606 | 0.03% | 14,592,527 |
| 2017-02-07 | 2017-02-03 | 17.156 | 819,531 | +690 | 0.02% | 14,059,995 |
| 2017-02-06 | 2017-02-02 | 17.179 | 818,841 | +48,309 | 0.02% | 14,067,141 |
| 2017-02-03 | 2017-02-01 | 17.342 | 770,532 | -6,556 | 0.02% | 13,362,272 |
| 2017-02-02 | 2017-01-27 | 17.550 | 777,088 | -6,902 | 0.02% | 13,638,108 |
| 2017-02-01 | 2017-01-25 | 17.434 | 783,990 | -17,253 | 0.02% | 13,668,360 |
| 2017-01-26 | 2017-01-24 | 17.110 | 801,243 | -1,725 | 0.02% | 13,709,091 |
| 2017-01-25 | 2017-01-23 | 17.249 | 802,968 | -5,176 | 0.02% | 13,850,301 |
| 2017-01-24 | 2017-01-20 | 16.808 | 808,144 | +22,084 | 0.02% | 13,583,598 |
| 2017-01-23 | 2017-01-19 | 17.249 | 786,060 | +23,465 | 0.02% | 13,558,657 |
| 2017-01-20 | 2017-01-18 | 17.133 | 762,595 | +92,132 | 0.02% | 13,065,512 |
| 2017-01-19 | 2017-01-17 | 17.550 | 670,463 | +40,373 | 0.02% | 11,766,810 |
| 2017-01-16 | 2017-01-12 | 18.223 | 630,090 | +7,591 | 0.02% | 11,481,885 |
| 2017-01-13 | 2017-01-11 | 18.501 | 622,499 | -11,387 | 0.02% | 11,516,741 |
| 2017-01-12 | 2017-01-10 | 18.640 | 633,886 | -2,070 | 0.02% | 11,815,586 |
| 2017-01-11 | 2017-01-09 | 17.852 | 635,956 | +10,352 | 0.02% | 11,352,875 |
| 2017-01-10 | 2017-01-06 | 17.620 | 625,604 | -4,486 | 0.02% | 11,023,034 |
| 2017-01-09 | 2017-01-05 | 18.014 | 630,090 | -5,521 | 0.02% | 11,350,413 |
| 2017-01-05 | 2017-01-03 | 17.527 | 635,611 | +20,359 | 0.02% | 11,140,412 |
| 2017-01-04 | 2016-12-30 | 18.640 | 615,252 | -5,521 | 0.02% | 11,468,249 |
| 2016-12-28 | 2016-12-22 | 17.318 | 620,773 | -3,451 | 0.02% | 10,750,817 |
| 2016-12-23 | 2016-12-21 | 17.156 | 624,224 | +5,176 | 0.02% | 10,709,279 |
| 2016-12-21 | 2016-12-19 | 17.249 | 619,048 | -2,416 | 0.02% | 10,677,887 |
| 2016-12-20 | 2016-12-16 | 17.203 | 621,464 | +17,599 | 0.02% | 10,690,744 |
| 2016-12-19 | 2016-12-15 | 17.736 | 603,865 | +4,486 | 0.02% | 10,709,997 |
| 2016-12-16 | 2016-12-14 | 18.199 | 599,379 | +7,246 | 0.02% | 10,908,354 |
| 2016-12-14 | 2016-12-12 | 18.779 | 592,133 | -690 | 0.02% | 11,119,681 |
| 2016-12-13 | 2016-12-09 | 18.779 | 592,823 | +8,282 | 0.02% | 11,132,639 |
| 2016-12-12 | 2016-12-08 | 19.637 | 584,541 | -3,451 | 0.02% | 11,478,534 |
| 2016-12-08 | 2016-12-06 | 19.567 | 587,992 | -2,761 | 0.02% | 11,505,405 |
| 2016-12-07 | 2016-12-05 | 19.266 | 590,753 | -3,450 | 0.02% | 11,381,382 |
| 2016-12-06 | 2016-12-02 | 18.988 | 594,203 | +11,387 | 0.02% | 11,282,538 |
| 2016-12-05 | 2016-12-01 | 19.614 | 582,816 | -4,141 | 0.02% | 11,431,149 |
| 2016-12-02 | 2016-11-30 | 19.961 | 586,957 | -8,627 | 0.02% | 11,716,489 |
| 2016-12-01 | 2016-11-29 | 19.706 | 595,584 | +13,803 | 0.02% | 11,736,808 |
| 2016-11-30 | 2016-11-28 | 20.124 | 581,781 | -1,725 | 0.02% | 11,707,585 |
| 2016-11-29 | 2016-11-25 | 19.011 | 583,506 | +1,725 | 0.02% | 11,092,954 |
| 2016-11-28 | 2016-11-24 | 19.451 | 581,781 | +6,211 | 0.02% | 11,316,433 |
| 2016-11-25 | 2016-11-23 | 19.127 | 575,570 | -5,176 | 0.02% | 11,008,804 |
| 2016-11-24 | 2016-11-22 | 18.779 | 580,746 | -12,767 | 0.02% | 10,905,844 |
| 2016-11-23 | 2016-11-21 | 19.312 | 593,513 | -2,761 | 0.02% | 11,462,076 |
| 2016-11-22 | 2016-11-18 | 18.014 | 596,274 | -6,901 | 0.02% | 10,741,253 |
| 2016-11-21 | 2016-11-17 | 17.597 | 603,175 | -1,725 | 0.02% | 10,613,855 |
| 2016-11-18 | 2016-11-16 | 17.550 | 604,900 | -16,218 | 0.02% | 10,616,161 |
| 2016-11-17 | 2016-11-15 | 16.924 | 621,118 | +3,795 | 0.02% | 10,511,992 |
| 2016-11-16 | 2016-11-14 | 17.063 | 617,323 | -2,415 | 0.02% | 10,533,636 |
| 2016-11-15 | 2016-11-11 | 16.994 | 619,738 | +13,112 | 0.02% | 10,531,740 |
| 2016-11-14 | 2016-11-10 | 17.411 | 606,626 | -16,218 | 0.02% | 10,562,069 |
| 2016-11-11 | 2016-11-09 | 17.017 | 622,844 | -8,972 | 0.02% | 10,598,963 |
| 2016-11-10 | 2016-11-08 | 16.414 | 631,816 | +16,219 | 0.02% | 10,370,792 |
| 2016-11-08 | 2016-11-04 | 15.765 | 615,597 | -4,141 | 0.02% | 9,704,953 |
| 2016-11-07 | 2016-11-03 | 15.765 | 619,738 | -3,451 | 0.02% | 9,770,237 |
| 2016-11-04 | 2016-11-02 | 15.255 | 623,189 | +1,725 | 0.02% | 9,506,786 |
| 2016-11-03 | 2016-11-01 | 15.371 | 621,464 | -8,626 | 0.02% | 9,552,511 |
| 2016-11-01 | 2016-10-28 | 15.000 | 630,090 | +1,725 | 0.02% | 9,451,373 |
| 2016-10-28 | 2016-10-26 | 15.441 | 628,365 | -2,760 | 0.02% | 9,702,290 |
| 2016-10-27 | 2016-10-25 | 15.232 | 631,125 | +2,070 | 0.02% | 9,613,218 |
| 2016-10-25 | 2016-10-20 | 15.070 | 629,055 | +2,761 | 0.02% | 9,479,600 |
| 2016-10-20 | 2016-10-18 | 15.533 | 626,294 | -1,726 | 0.02% | 9,728,393 |
| 2016-10-19 | 2016-10-17 | 15.023 | 628,020 | +1,726 | 0.02% | 9,434,883 |
| 2016-10-14 | 2016-10-12 | 15.348 | 626,294 | -691 | 0.02% | 9,612,233 |
| 2016-10-13 | 2016-10-11 | 15.811 | 626,985 | -5,866 | 0.02% | 9,913,558 |
| 2016-10-12 | 2016-10-07 | 15.951 | 632,851 | -6,211 | 0.02% | 10,094,341 |
| 2016-10-11 | 2016-10-06 | 16.345 | 639,062 | -1,725 | 0.02% | 10,445,282 |
| 2016-10-07 | 2016-10-05 | 16.090 | 640,787 | -13,803 | 0.02% | 10,310,060 |
| 2016-10-06 | 2016-10-04 | 15.904 | 654,590 | +7,937 | 0.02% | 10,410,738 |
| 2016-10-05 | 2016-10-03 | 16.020 | 646,653 | -1,036 | 0.02% | 10,359,466 |
| 2016-10-04 | 2016-09-30 | 15.603 | 647,689 | +7,937 | 0.02% | 10,105,775 |
| 2016-10-03 | 2016-09-29 | 15.858 | 639,752 | -2,415 | 0.02% | 10,145,088 |
| 2016-09-30 | 2016-09-28 | 15.417 | 642,167 | +345 | 0.02% | 9,900,512 |
| 2016-09-27 | 2016-09-23 | 15.255 | 641,822 | -7,592 | 0.02% | 9,791,034 |
| 2016-09-26 | 2016-09-22 | 15.649 | 649,414 | -8,627 | 0.02% | 10,162,802 |
| 2016-09-23 | 2016-09-21 | 15.719 | 658,041 | +3,451 | 0.02% | 10,343,576 |
| 2016-09-22 | 2016-09-20 | 15.464 | 654,590 | +14,838 | 0.02% | 10,122,394 |
| 2016-09-21 | 2016-09-19 | 15.811 | 639,752 | -20,704 | 0.02% | 10,115,424 |
| 2016-09-20 | 2016-09-15 | 15.765 | 660,456 | +7,246 | 0.02% | 10,412,160 |
| 2016-09-19 | 2016-09-14 | 14.699 | 653,210 | +7,247 | 0.02% | 9,601,302 |
| 2016-09-15 | 2016-09-13 | 14.745 | 645,963 | -8,627 | 0.02% | 9,524,733 |
| 2016-09-14 | 2016-09-12 | 14.652 | 654,590 | -6,901 | 0.02% | 9,591,234 |
| 2016-09-13 | 2016-09-09 | 15.255 | 661,491 | -2,761 | 0.02% | 10,091,085 |
| 2016-09-12 | 2016-09-08 | 14.930 | 664,252 | +12,078 | 0.02% | 9,917,604 |
| 2016-09-09 | 2016-09-07 | 14.467 | 652,174 | -4,141 | 0.02% | 9,434,874 |
| 2016-09-08 | 2016-09-06 | 14.629 | 656,315 | +6,556 | 0.02% | 9,601,293 |
| 2016-09-07 | 2016-09-05 | 14.884 | 649,759 | -2,070 | 0.02% | 9,671,089 |
| 2016-09-06 | 2016-09-02 | 14.351 | 651,829 | -28,296 | 0.02% | 9,354,323 |
| 2016-09-05 | 2016-09-01 | 13.887 | 680,125 | +690 | 0.02% | 9,445,036 |
| 2016-09-02 | 2016-08-31 | 13.841 | 679,435 | -5,866 | 0.02% | 9,403,950 |
| 2016-09-01 | 2016-08-30 | 13.029 | 685,301 | -5,176 | 0.02% | 8,929,060 |
| 2016-08-31 | 2016-08-29 | 12.728 | 690,477 | +1,726 | 0.02% | 8,788,396 |
| 2016-08-30 | 2016-08-26 | 12.867 | 688,751 | +10,352 | 0.02% | 8,862,235 |
| 2016-08-29 | 2016-08-25 | 12.937 | 678,399 | -5,176 | 0.02% | 8,776,219 |
| 2016-08-26 | 2016-08-24 | 13.076 | 683,575 | +12,077 | 0.02% | 8,938,267 |
| 2016-08-25 | 2016-08-23 | 13.609 | 671,498 | -3,451 | 0.02% | 9,138,415 |
| 2016-08-24 | 2016-08-22 | 13.586 | 674,949 | -3,450 | 0.02% | 9,169,732 |
| 2016-08-23 | 2016-08-19 | 13.447 | 678,399 | +1,725 | 0.02% | 9,122,235 |
| 2016-08-22 | 2016-08-18 | 13.841 | 676,674 | -38,302 | 0.02% | 9,365,735 |
| 2016-08-19 | 2016-08-17 | 13.609 | 714,976 | -13,803 | 0.02% | 9,730,107 |
| 2016-08-18 | 2016-08-16 | 13.331 | 728,779 | -2,761 | 0.02% | 9,715,200 |
| 2016-08-17 | 2016-08-15 | 13.609 | 731,540 | -17,253 | 0.02% | 9,955,722 |
| 2016-08-16 | 2016-08-12 | 13.492 | 748,793 | +24,745 | 0.02% | 10,102,825 |
| 2016-08-15 | 2016-08-11 | 13.398 | 724,048 | +7,514 | 0.02% | 9,701,122 |
| 2016-08-12 | 2016-08-10 | 13.562 | 716,534 | +8,538 | 0.02% | 9,717,934 |
| 2016-08-10 | 2016-08-08 | 13.352 | 707,996 | -8,538 | 0.02% | 9,452,882 |
| 2016-08-09 | 2016-08-05 | 13.328 | 716,534 | +22,199 | 0.02% | 9,550,094 |
| 2016-08-08 | 2016-08-04 | 12.743 | 694,335 | +17,077 | 0.02% | 8,847,621 |
| 2016-08-05 | 2016-08-03 | 12.415 | 677,258 | +13,320 | 0.02% | 8,407,920 |
| 2016-08-04 | 2016-08-01 | 12.930 | 663,938 | +1,024 | 0.02% | 8,584,701 |
| 2016-08-03 | 2016-07-29 | 13.164 | 662,914 | +4,099 | 0.02% | 8,726,741 |
| 2016-08-01 | 2016-07-28 | 13.609 | 658,815 | -9,222 | 0.02% | 8,965,989 |
| 2016-07-29 | 2016-07-27 | 13.773 | 668,037 | -4,440 | 0.02% | 9,201,029 |
| 2016-07-28 | 2016-07-26 | 13.844 | 672,477 | -5,123 | 0.02% | 9,309,438 |
| 2016-07-25 | 2016-07-21 | 13.047 | 677,600 | -7,172 | 0.02% | 8,840,710 |
| 2016-07-22 | 2016-07-20 | 13.047 | 684,772 | -3,415 | 0.02% | 8,934,284 |
| 2016-07-21 | 2016-07-19 | 12.883 | 688,187 | -9,221 | 0.02% | 8,866,000 |
| 2016-07-20 | 2016-07-18 | 12.953 | 697,408 | -12,637 | 0.02% | 9,033,803 |
| 2016-07-19 | 2016-07-15 | 12.298 | 710,045 | -2,732 | 0.02% | 8,731,799 |
| 2016-07-15 | 2016-07-13 | 12.157 | 712,777 | +16,393 | 0.02% | 8,665,220 |
| 2016-07-14 | 2016-07-12 | 12.391 | 696,384 | -92,213 | 0.02% | 8,629,051 |
| 2016-07-12 | 2016-07-08 | 11.677 | 788,597 | +1,707 | 0.02% | 9,208,287 |
| 2016-07-07 | 2016-07-05 | 11.876 | 786,890 | +85,383 | 0.02% | 9,345,027 |
| 2016-07-06 | 2016-07-04 | 12.344 | 701,507 | -85,383 | 0.02% | 8,659,667 |
| 2016-07-05 | 2016-06-30 | 11.782 | 786,890 | +3,757 | 0.02% | 9,271,299 |
| 2016-06-30 | 2016-06-28 | 11.759 | 783,133 | +3,415 | 0.02% | 9,208,689 |
| 2016-06-29 | 2016-06-27 | 11.993 | 779,718 | +8,539 | 0.02% | 9,351,173 |
| 2016-06-28 | 2016-06-24 | 12.344 | 771,179 | -3,757 | 0.02% | 9,519,725 |
| 2016-06-23 | 2016-06-21 | 12.321 | 774,936 | -4,440 | 0.02% | 9,547,950 |
| 2016-06-21 | 2016-06-17 | 12.040 | 779,376 | -1,366 | 0.02% | 9,383,583 |
| 2016-06-15 | 2016-06-13 | 11.923 | 780,742 | +3,074 | 0.02% | 9,308,590 |
| 2016-06-10 | 2016-06-07 | 12.532 | 777,668 | +3,415 | 0.02% | 9,745,555 |
| 2016-06-07 | 2016-06-03 | 12.719 | 774,253 | +78,894 | 0.02% | 9,847,847 |
| 2016-06-06 | 2016-06-02 | 12.836 | 695,359 | +6,489 | 0.02% | 8,925,822 |
| 2016-06-02 | 2016-05-31 | 13.094 | 688,870 | -98,361 | 0.02% | 9,020,023 |
| 2016-05-31 | 2016-05-27 | 12.403 | 787,231 | +6,692 | 0.02% | 9,763,999 |
| 2016-05-17 | 2016-05-13 | 12.049 | 780,539 | -20,318 | 0.02% | 9,404,399 |
| 2016-05-13 | 2016-05-11 | 12.285 | 800,857 | +2,032 | 0.02% | 9,838,402 |
| 2016-05-09 | 2016-05-05 | 12.616 | 798,825 | -1,693 | 0.02% | 10,077,647 |
| 2016-05-06 | 2016-05-04 | 12.592 | 800,518 | +2,370 | 0.02% | 10,080,094 |
| 2016-05-04 | 2016-04-29 | 12.875 | 798,148 | -677 | 0.02% | 10,276,523 |
| 2016-05-03 | 2016-04-28 | 12.875 | 798,825 | +1,693 | 0.02% | 10,285,239 |
| 2016-04-25 | 2016-04-21 | 13.584 | 797,132 | +94,816 | 0.02% | 10,828,401 |
| 2016-04-20 | 2016-04-18 | 14.151 | 702,316 | -8,466 | 0.02% | 9,938,610 |
| 2016-04-19 | 2016-04-15 | 14.293 | 710,782 | -15,238 | 0.02% | 10,159,166 |
| 2016-04-18 | 2016-04-14 | 14.387 | 726,020 | +8,466 | 0.02% | 10,445,570 |
| 2016-04-15 | 2016-04-13 | 13.939 | 717,554 | -8,466 | 0.02% | 10,001,678 |
| 2016-04-07 | 2016-04-05 | 13.230 | 726,020 | -9,143 | 0.02% | 9,605,122 |
| 2016-04-06 | 2016-04-01 | 13.608 | 735,163 | +2,032 | 0.02% | 10,003,970 |
| 2016-04-05 | 2016-03-31 | 14.009 | 733,131 | -6,773 | 0.02% | 10,270,759 |
| 2016-04-01 | 2016-03-30 | 13.820 | 739,904 | -14,222 | 0.02% | 10,225,805 |
| 2016-03-31 | 2016-03-29 | 13.206 | 754,126 | -6,773 | 0.02% | 9,959,143 |
| 2016-03-30 | 2016-03-24 | 12.805 | 760,899 | -4,063 | 0.02% | 9,742,997 |
| 2016-03-29 | 2016-03-23 | 12.994 | 764,962 | -14,223 | 0.02% | 9,939,598 |
| 2016-03-24 | 2016-03-22 | 13.041 | 779,185 | -677 | 0.02% | 10,161,221 |
| 2016-03-23 | 2016-03-21 | 12.757 | 779,862 | +2,709 | 0.02% | 9,948,962 |
| 2016-03-22 | 2016-03-18 | 12.616 | 777,153 | -60,953 | 0.02% | 9,804,242 |
| 2016-03-15 | 2016-03-11 | 11.009 | 838,106 | -5,079 | 0.03% | 9,226,800 |
| 2016-03-11 | 2016-03-09 | 10.985 | 843,185 | -1,016 | 0.03% | 9,262,796 |
| 2016-03-10 | 2016-03-08 | 10.761 | 844,201 | +6,434 | 0.03% | 9,084,489 |
| 2016-03-08 | 2016-03-04 | 11.092 | 837,767 | +5,079 | 0.03% | 9,292,340 |
| 2016-03-04 | 2016-03-02 | 10.903 | 832,688 | -4,402 | 0.03% | 9,078,629 |
| 2016-03-01 | 2016-02-26 | 10.466 | 837,090 | +1,354 | 0.03% | 8,760,767 |
| 2016-02-29 | 2016-02-25 | 10.442 | 835,736 | -8,127 | 0.03% | 8,726,852 |
| 2016-02-25 | 2016-02-23 | 10.525 | 843,863 | -12,529 | 0.03% | 8,881,492 |
| 2016-02-24 | 2016-02-22 | 10.454 | 856,392 | -13,545 | 0.03% | 8,952,661 |
| 2016-02-23 | 2016-02-19 | 10.348 | 869,937 | +17,270 | 0.03% | 9,001,775 |
| 2016-02-22 | 2016-02-18 | 11.222 | 852,667 | +18,625 | 0.03% | 9,568,400 |
| 2016-02-19 | 2016-02-17 | 10.950 | 834,042 | -13,884 | 0.03% | 9,132,799 |
| 2016-02-15 | 2016-02-11 | 10.182 | 847,926 | -1,355 | 0.03% | 8,633,790 |
| 2016-02-11 | 2016-02-04 | 10.832 | 849,281 | -5,079 | 0.03% | 9,199,347 |
| 2016-02-05 | 2016-02-03 | 10.560 | 854,360 | +677 | 0.03% | 9,022,246 |
| 2016-02-04 | 2016-02-02 | 11.151 | 853,683 | -11,513 | 0.03% | 9,519,297 |
| 2016-02-03 | 2016-02-01 | 11.021 | 865,196 | -23,027 | 0.03% | 9,535,257 |
| 2016-02-02 | 2016-01-29 | 10.974 | 888,223 | +37,588 | 0.03% | 9,747,068 |
| 2016-02-01 | 2016-01-28 | 10.430 | 850,635 | +8,127 | 0.03% | 8,872,382 |
| 2016-01-26 | 2016-01-22 | 9.592 | 842,508 | +11,852 | 0.03% | 8,081,023 |
| 2016-01-25 | 2016-01-21 | 9.261 | 830,656 | +1,354 | 0.03% | 7,692,607 |
| 2016-01-22 | 2016-01-20 | 9.887 | 829,302 | -7,788 | 0.03% | 8,199,256 |
| 2016-01-20 | 2016-01-18 | 10.359 | 837,090 | +2,709 | 0.03% | 8,671,775 |
| 2016-01-18 | 2016-01-14 | 10.135 | 834,381 | +1,693 | 0.03% | 8,456,447 |
| 2016-01-15 | 2016-01-13 | 10.206 | 832,688 | +6,773 | 0.03% | 8,498,305 |
| 2016-01-13 | 2016-01-11 | 10.005 | 825,915 | +7,449 | 0.03% | 8,263,329 |
| 2016-01-12 | 2016-01-08 | 10.478 | 818,466 | +339 | 0.03% | 8,575,521 |
| 2016-01-07 | 2016-01-05 | 11.139 | 818,127 | -13,545 | 0.03% | 9,113,153 |
| 2016-01-06 | 2016-01-04 | 11.304 | 831,672 | -21,672 | 0.03% | 9,401,568 |
| 2016-01-05 | 2015-12-31 | 11.458 | 853,344 | +11,513 | 0.03% | 9,777,597 |
| 2016-01-04 | 2015-12-29 | 11.564 | 841,831 | +8,466 | 0.03% | 9,735,177 |
| 2015-12-29 | 2015-12-24 | 11.576 | 833,365 | -3,725 | 0.03% | 9,647,118 |
| 2015-12-28 | 2015-12-22 | 11.340 | 837,090 | +8,466 | 0.03% | 9,492,479 |
| 2015-12-23 | 2015-12-21 | 11.245 | 828,624 | +8,804 | 0.03% | 9,318,172 |
| 2015-12-22 | 2015-12-18 | 11.434 | 819,820 | -1,355 | 0.03% | 9,374,112 |
| 2015-12-18 | 2015-12-16 | 11.080 | 821,175 | -1,693 | 0.03% | 9,098,605 |
| 2015-12-17 | 2015-12-15 | 10.915 | 822,868 | +8,466 | 0.03% | 8,981,283 |
| 2015-12-16 | 2015-12-14 | 11.245 | 814,402 | -10,159 | 0.03% | 9,158,240 |
| 2015-12-15 | 2015-12-11 | 11.517 | 824,561 | +7,450 | 0.03% | 9,496,502 |
| 2015-12-14 | 2015-12-10 | 11.612 | 817,111 | +3,725 | 0.03% | 9,487,916 |
| 2015-12-11 | 2015-12-09 | 11.682 | 813,386 | -6,434 | 0.03% | 9,502,311 |
| 2015-12-10 | 2015-12-08 | 11.718 | 819,820 | +1,693 | 0.03% | 9,606,528 |
| 2015-12-08 | 2015-12-04 | 12.308 | 818,127 | -677 | 0.03% | 10,069,889 |
| 2015-12-07 | 2015-12-03 | 12.450 | 818,804 | +1,693 | 0.03% | 10,194,286 |
| 2015-12-04 | 2015-12-02 | 12.521 | 817,111 | -8,127 | 0.03% | 10,231,120 |
| 2015-12-03 | 2015-12-01 | 12.261 | 825,238 | +6,772 | 0.03% | 10,118,423 |
| 2015-12-01 | 2015-11-27 | 11.907 | 818,466 | +2,032 | 0.03% | 9,745,350 |
| 2015-11-30 | 2015-11-26 | 12.190 | 816,434 | -2,370 | 0.03% | 9,952,611 |
| 2015-11-27 | 2015-11-25 | 12.119 | 818,804 | +9,481 | 0.03% | 9,923,470 |
| 2015-11-26 | 2015-11-24 | 12.096 | 809,323 | +22,011 | 0.03% | 9,789,446 |
| 2015-11-24 | 2015-11-20 | 12.592 | 787,312 | +9,143 | 0.02% | 9,913,804 |
| 2015-11-23 | 2015-11-19 | 12.616 | 778,169 | +8,466 | 0.02% | 9,817,060 |
| 2015-11-20 | 2015-11-18 | 12.781 | 769,703 | +16,931 | 0.02% | 9,837,544 |
| 2015-11-18 | 2015-11-16 | 12.875 | 752,772 | -6,772 | 0.02% | 9,692,286 |
| 2015-11-17 | 2015-11-13 | 13.135 | 759,544 | +5,418 | 0.02% | 9,976,862 |
| 2015-11-16 | 2015-11-12 | 13.513 | 754,126 | -4,064 | 0.02% | 10,190,751 |
| 2015-11-13 | 2015-11-11 | 13.253 | 758,190 | +8,466 | 0.02% | 10,048,637 |
| 2015-11-12 | 2015-11-10 | 13.466 | 749,724 | -8,466 | 0.02% | 10,095,841 |
| 2015-11-11 | 2015-11-09 | 14.246 | 758,190 | -1,354 | 0.02% | 10,800,942 |
| 2015-11-10 | 2015-11-06 | 14.198 | 759,544 | +1,693 | 0.02% | 10,784,342 |
| 2015-11-09 | 2015-11-05 | 14.128 | 757,851 | -3,386 | 0.02% | 10,706,592 |
| 2015-11-06 | 2015-11-04 | 14.293 | 761,237 | -27,768 | 0.02% | 10,880,316 |
| 2015-11-05 | 2015-11-03 | 13.939 | 789,005 | -6,434 | 0.02% | 10,997,603 |
| 2015-11-04 | 2015-11-02 | 13.348 | 795,439 | -16,931 | 0.02% | 10,617,483 |
| 2015-11-03 | 2015-10-30 | 13.419 | 812,370 | +1,693 | 0.03% | 10,901,053 |
| 2015-11-02 | 2015-10-29 | 13.230 | 810,677 | +2,370 | 0.03% | 10,725,119 |
| 2015-10-30 | 2015-10-28 | 12.923 | 808,307 | -9,820 | 0.03% | 10,445,516 |
| 2015-10-29 | 2015-10-27 | 12.875 | 818,127 | +13,545 | 0.03% | 10,533,761 |
| 2015-10-28 | 2015-10-26 | 13.088 | 804,582 | -303,411 | 0.03% | 10,530,435 |
| 2015-10-27 | 2015-10-23 | 12.994 | 1,107,993 | +314,925 | 0.03% | 14,396,800 |
| 2015-10-23 | 2015-10-20 | 13.041 | 793,068 | -4,403 | 0.02% | 10,342,267 |
| 2015-10-22 | 2015-10-19 | 13.442 | 797,471 | +4,741 | 0.02% | 10,719,966 |
| 2015-10-20 | 2015-10-16 | 13.891 | 792,730 | +44,361 | 0.02% | 11,012,068 |
| 2015-10-19 | 2015-10-15 | 14.175 | 748,369 | +12,868 | 0.02% | 10,607,995 |
| 2015-10-16 | 2015-10-14 | 13.277 | 735,501 | -7,112 | 0.02% | 9,765,306 |
| 2015-10-15 | 2015-10-13 | 13.490 | 742,613 | +12,530 | 0.02% | 10,017,628 |
| 2015-10-14 | 2015-10-12 | 12.616 | 730,083 | -22,011 | 0.02% | 9,210,427 |
| 2015-10-13 | 2015-10-09 | 12.757 | 752,094 | -25,397 | 0.02% | 9,594,716 |
| 2015-10-12 | 2015-10-08 | 12.568 | 777,491 | -31,493 | 0.02% | 9,771,770 |
| 2015-10-09 | 2015-10-07 | 11.907 | 808,984 | +50,794 | 0.03% | 9,632,449 |
| 2015-10-08 | 2015-10-06 | 11.801 | 758,190 | +22,011 | 0.02% | 8,947,049 |
| 2015-10-07 | 2015-10-05 | 11.482 | 736,179 | +28,445 | 0.02% | 8,452,515 |
| 2015-10-06 | 2015-10-02 | 11.245 | 707,734 | -82,287 | 0.02% | 7,958,721 |
| 2015-10-05 | 2015-09-30 | 10.596 | 790,021 | +47,408 | 0.02% | 8,370,807 |
| 2015-10-02 | 2015-09-29 | 10.950 | 742,613 | +57,906 | 0.02% | 8,131,647 |
| 2015-09-30 | 2015-09-25 | 12.025 | 684,707 | +17,270 | 0.02% | 8,233,582 |
| 2015-09-25 | 2015-09-23 | 12.167 | 667,437 | +24,381 | 0.02% | 8,120,518 |
| 2015-09-24 | 2015-09-22 | 13.183 | 643,056 | +28,445 | 0.02% | 8,477,138 |
| 2015-09-22 | 2015-09-18 | 14.009 | 614,611 | -25,397 | 0.02% | 8,610,359 |
| 2015-09-21 | 2015-09-17 | 14.057 | 640,008 | +25,058 | 0.02% | 8,996,397 |
| 2015-09-18 | 2015-09-16 | 14.151 | 614,950 | -5,418 | 0.02% | 8,702,277 |
| 2015-09-17 | 2015-09-15 | 13.939 | 620,368 | +1,355 | 0.02% | 8,647,044 |
| 2015-09-16 | 2015-09-14 | 13.844 | 619,013 | +5,418 | 0.02% | 8,569,661 |
| 2015-09-15 | 2015-09-11 | 14.246 | 613,595 | -3,386 | 0.02% | 8,741,086 |
| 2015-09-11 | 2015-09-09 | 14.954 | 616,981 | -1,016 | 0.02% | 9,226,601 |
| 2015-09-09 | 2015-09-07 | 13.820 | 617,997 | +1,016 | 0.02% | 8,540,995 |
| 2015-09-08 | 2015-09-04 | 14.080 | 616,981 | +7,449 | 0.02% | 8,687,290 |
| 2015-09-07 | 2015-09-02 | 14.175 | 609,532 | +1,355 | 0.02% | 8,640,005 |
| 2015-09-02 | 2015-08-31 | 15.143 | 608,177 | -8,466 | 0.02% | 9,209,886 |
| 2015-09-01 | 2015-08-28 | 15.380 | 616,643 | -338 | 0.02% | 9,483,771 |
| 2015-08-31 | 2015-08-27 | 15.332 | 616,981 | +9,481 | 0.02% | 9,459,817 |
| 2015-08-27 | 2015-08-25 | 15.238 | 607,500 | +7,789 | 0.02% | 9,257,042 |
| 2015-08-26 | 2015-08-24 | 14.884 | 599,711 | +3,725 | 0.02% | 8,925,834 |
| 2015-08-25 | 2015-08-21 | 16.372 | 595,986 | +22,688 | 0.02% | 9,757,432 |
| 2015-08-24 | 2015-08-20 | 17.411 | 573,298 | +1,693 | 0.02% | 9,981,922 |
| 2015-08-21 | 2015-08-19 | 17.719 | 571,605 | +3,386 | 0.02% | 10,127,996 |
| 2015-08-20 | 2015-08-18 | 18.475 | 568,219 | +4,064 | 0.02% | 10,497,569 |
| 2015-08-18 | 2015-08-14 | 19.252 | 564,155 | +5,473 | 0.02% | 10,861,057 |
| 2015-08-14 | 2015-08-12 | 19.085 | 558,682 | +18,444 | 0.02% | 10,662,396 |
| 2015-08-13 | 2015-08-11 | 20.278 | 540,238 | -8,384 | 0.02% | 10,954,793 |
| 2015-08-12 | 2015-08-10 | 20.803 | 548,622 | -16,432 | 0.02% | 11,412,738 |
| 2015-08-11 | 2015-08-07 | 19.657 | 565,054 | -5,365 | 0.02% | 11,107,525 |
| 2015-08-10 | 2015-08-06 | 19.467 | 570,419 | +7,713 | 0.02% | 11,104,123 |
| 2015-08-07 | 2015-08-05 | 19.323 | 562,706 | -3,354 | 0.02% | 10,873,433 |
| 2015-08-06 | 2015-08-04 | 18.870 | 566,060 | -1,006 | 0.02% | 10,681,668 |
| 2015-08-05 | 2015-08-03 | 18.918 | 567,066 | +7,042 | 0.02% | 10,727,707 |
| 2015-07-30 | 2015-07-28 | 18.489 | 560,024 | +1,677 | 0.02% | 10,354,007 |
| 2015-07-29 | 2015-07-27 | 18.966 | 558,347 | +1,677 | 0.02% | 10,589,402 |
| 2015-07-28 | 2015-07-24 | 20.254 | 556,670 | -671 | 0.02% | 11,274,717 |
| 2015-07-27 | 2015-07-23 | 20.063 | 557,341 | -19,114 | 0.02% | 11,181,939 |
| 2015-07-22 | 2015-07-20 | 19.276 | 576,455 | +1,676 | 0.02% | 11,111,608 |
| 2015-07-20 | 2015-07-16 | 19.156 | 574,779 | -2,347 | 0.02% | 11,010,741 |
| 2015-07-17 | 2015-07-15 | 19.323 | 577,126 | -10,396 | 0.02% | 11,152,078 |
| 2015-07-16 | 2015-07-14 | 20.230 | 587,522 | +13,079 | 0.02% | 11,885,573 |
| 2015-07-15 | 2015-07-13 | 20.636 | 574,443 | -7,043 | 0.02% | 11,853,952 |
| 2015-07-14 | 2015-07-10 | 19.300 | 581,486 | -21,126 | 0.02% | 11,222,456 |
| 2015-07-13 | 2015-07-09 | 18.655 | 602,612 | -22,468 | 0.02% | 11,242,028 |
| 2015-07-10 | 2015-07-08 | 17.272 | 625,080 | -14,420 | 0.02% | 10,796,284 |
| 2015-07-09 | 2015-07-07 | 17.606 | 639,500 | -12,408 | 0.02% | 11,258,928 |
| 2015-07-08 | 2015-07-06 | 17.320 | 651,908 | -7,042 | 0.02% | 11,290,757 |
| 2015-07-07 | 2015-07-03 | 17.606 | 658,950 | -39,906 | 0.02% | 11,601,361 |
| 2015-07-06 | 2015-07-02 | 17.534 | 698,856 | -108,316 | 0.02% | 12,253,923 |
| 2015-07-02 | 2015-06-29 | 15.268 | 807,172 | -4,359 | 0.03% | 12,323,844 |
| 2015-06-30 | 2015-06-26 | 16.007 | 811,531 | +9,054 | 0.03% | 12,990,557 |
| 2015-06-29 | 2015-06-25 | 16.270 | 802,477 | -9,054 | 0.03% | 13,056,209 |
| 2015-06-26 | 2015-06-24 | 16.866 | 811,531 | -6,707 | 0.03% | 13,687,516 |
| 2015-06-23 | 2015-06-19 | 16.866 | 818,238 | -7,378 | 0.03% | 13,800,639 |
| 2015-06-22 | 2015-06-18 | 16.699 | 825,616 | -8,383 | 0.03% | 13,787,206 |
| 2015-06-16 | 2015-06-12 | 16.532 | 833,999 | +22,132 | 0.03% | 13,787,924 |
| 2015-06-11 | 2015-06-09 | 16.437 | 811,867 | +7,713 | 0.03% | 13,344,559 |
| 2015-06-09 | 2015-06-05 | 17.176 | 804,154 | -14,419 | 0.03% | 13,812,486 |
| 2015-06-08 | 2015-06-04 | 16.938 | 818,573 | -17,438 | 0.03% | 13,864,873 |
| 2015-06-05 | 2015-06-03 | 15.936 | 836,011 | -27,834 | 0.03% | 13,322,588 |
| 2015-06-04 | 2015-06-02 | 15.960 | 863,845 | +11,737 | 0.03% | 13,786,755 |
| 2015-06-03 | 2015-06-01 | 16.198 | 852,108 | +15,426 | 0.03% | 13,802,716 |
| 2015-06-02 | 2015-05-29 | 16.819 | 836,682 | +15,761 | 0.03% | 14,071,801 |
| 2015-06-01 | 2015-05-28 | 17.343 | 820,921 | +7,713 | 0.03% | 14,237,571 |
| 2015-05-29 | 2015-05-27 | 17.701 | 813,208 | +7,378 | 0.03% | 14,394,801 |
| 2015-05-28 | 2015-05-26 | 17.821 | 805,830 | -2,348 | 0.03% | 14,360,321 |
| 2015-05-27 | 2015-05-22 | 18.035 | 808,178 | -4,359 | 0.03% | 14,575,684 |
| 2015-05-22 | 2015-05-20 | 17.606 | 812,537 | +3,689 | 0.03% | 14,305,388 |
| 2015-05-21 | 2015-05-19 | 18.261 | 808,848 | +8,383 | 0.03% | 14,770,165 |
| 2015-05-20 | 2015-05-18 | 18.333 | 800,465 | +7,084 | 0.03% | 14,675,320 |
| 2015-05-19 | 2015-05-15 | 18.309 | 793,381 | +5,279 | 0.03% | 14,526,206 |
| 2015-05-18 | 2015-05-14 | 17.994 | 788,102 | +6,597 | 0.03% | 14,181,095 |
| 2015-05-14 | 2015-05-12 | 18.091 | 781,505 | -10,226 | 0.02% | 14,138,197 |
| 2015-05-13 | 2015-05-11 | 18.115 | 791,731 | +16,494 | 0.03% | 14,342,396 |
| 2015-05-12 | 2015-05-08 | 18.164 | 775,237 | -23,752 | 0.02% | 14,081,203 |
| 2015-05-11 | 2015-05-07 | 17.994 | 798,989 | +5,938 | 0.03% | 14,376,996 |
| 2015-05-08 | 2015-05-06 | 18.406 | 793,051 | +70,266 | 0.03% | 14,597,092 |
| 2015-05-07 | 2015-05-05 | 18.697 | 722,785 | -95,667 | 0.02% | 13,514,095 |
| 2015-05-06 | 2015-05-04 | 18.309 | 818,452 | -5,278 | 0.03% | 14,985,237 |
| 2015-05-05 | 2015-04-30 | 17.824 | 823,730 | -8,577 | 0.03% | 14,682,353 |
| 2015-05-04 | 2015-04-29 | 17.848 | 832,307 | -11,547 | 0.03% | 14,855,416 |
| 2015-04-30 | 2015-04-28 | 18.333 | 843,854 | +13,526 | 0.03% | 15,470,792 |
| 2015-04-29 | 2015-04-27 | 18.455 | 830,328 | -18,804 | 0.03% | 15,323,493 |
| 2015-04-28 | 2015-04-24 | 18.091 | 849,132 | +4,949 | 0.03% | 15,361,636 |
| 2015-04-27 | 2015-04-23 | 17.339 | 844,183 | +20,123 | 0.03% | 14,637,472 |
| 2015-04-24 | 2015-04-22 | 17.848 | 824,060 | -990 | 0.03% | 14,708,219 |
| 2015-04-23 | 2015-04-21 | 18.042 | 825,050 | -2,969 | 0.03% | 14,885,953 |
| 2015-04-22 | 2015-04-20 | 17.727 | 828,019 | +3,299 | 0.03% | 14,678,481 |
| 2015-04-21 | 2015-04-17 | 18.236 | 824,720 | +32,989 | 0.03% | 15,039,999 |
| 2015-04-20 | 2015-04-16 | 18.212 | 791,731 | -1,980 | 0.03% | 14,419,196 |
| 2015-04-17 | 2015-04-15 | 17.970 | 793,711 | +44,205 | 0.03% | 14,262,776 |
| 2015-04-16 | 2015-04-14 | 19.061 | 749,506 | +330 | 0.02% | 14,286,344 |
| 2015-04-15 | 2015-04-13 | 19.861 | 749,176 | -37,937 | 0.02% | 14,879,598 |
| 2015-04-14 | 2015-04-10 | 20.468 | 787,113 | -11,546 | 0.03% | 16,110,276 |
| 2015-04-13 | 2015-04-09 | 20.225 | 798,659 | -27,381 | 0.03% | 16,152,914 |
| 2015-04-10 | 2015-04-08 | 19.182 | 826,040 | -11,876 | 0.03% | 15,845,320 |
| 2015-04-09 | 2015-04-02 | 18.042 | 837,916 | -15,174 | 0.03% | 15,118,088 |
| 2015-04-08 | 2015-04-01 | 18.115 | 853,090 | +11,546 | 0.03% | 15,453,928 |
| 2015-04-02 | 2015-03-31 | 17.703 | 841,544 | +33,318 | 0.03% | 14,897,834 |
| 2015-03-31 | 2015-03-27 | 18.285 | 808,226 | +660 | 0.03% | 14,778,406 |
| 2015-03-30 | 2015-03-26 | 18.212 | 807,566 | -990 | 0.03% | 14,707,586 |
| 2015-03-27 | 2015-03-25 | 18.212 | 808,556 | -15,174 | 0.03% | 14,725,616 |
| 2015-03-26 | 2015-03-24 | 17.970 | 823,730 | +16,494 | 0.03% | 14,802,209 |
| 2015-03-24 | 2015-03-20 | 18.285 | 807,236 | -5,938 | 0.03% | 14,760,304 |
| 2015-03-23 | 2015-03-19 | 17.800 | 813,174 | -6,598 | 0.03% | 14,474,481 |
| 2015-03-20 | 2015-03-18 | 17.436 | 819,772 | +9,237 | 0.03% | 14,293,725 |
| 2015-03-19 | 2015-03-17 | 16.927 | 810,535 | -2,639 | 0.03% | 13,719,890 |
| 2015-03-18 | 2015-03-16 | 17.315 | 813,174 | +12,206 | 0.03% | 14,080,081 |
| 2015-03-17 | 2015-03-13 | 17.703 | 800,968 | +330 | 0.03% | 14,179,518 |
| 2015-03-16 | 2015-03-12 | 18.042 | 800,638 | -1,650 | 0.03% | 14,445,500 |
| 2015-03-13 | 2015-03-11 | 17.897 | 802,288 | -3,628 | 0.03% | 14,358,534 |
| 2015-03-12 | 2015-03-10 | 18.382 | 805,916 | +73,235 | 0.03% | 14,814,344 |
| 2015-03-11 | 2015-03-09 | 19.425 | 732,681 | -16,825 | 0.02% | 14,232,162 |
| 2015-03-10 | 2015-03-06 | 19.813 | 749,506 | +330 | 0.02% | 14,849,800 |
| 2015-03-09 | 2015-03-05 | 20.322 | 749,176 | +31,010 | 0.02% | 15,224,790 |
| 2015-03-06 | 2015-03-04 | 20.831 | 718,166 | +1,979 | 0.02% | 14,960,339 |
| 2015-03-05 | 2015-03-03 | 23.443 | 716,187 | -31,669 | 0.02% | 16,789,384 |
| 2015-03-04 | 2015-03-02 | 22.707 | 747,856 | +40,905 | 0.02% | 16,981,552 |
| 2015-03-03 | 2015-02-27 | 22.783 | 706,951 | -50,451 | 0.02% | 16,106,531 |
| 2015-03-02 | 2015-02-26 | 22.326 | 757,402 | +60,541 | 0.03% | 16,910,073 |
| 2015-02-27 | 2015-02-25 | 22.428 | 696,861 | +89,236 | 0.02% | 15,629,129 |
| 2015-02-26 | 2015-02-24 | 24.178 | 607,625 | +27,433 | 0.02% | 14,691,458 |
| 2015-02-25 | 2015-02-23 | 24.661 | 580,192 | -3,783 | 0.02% | 14,307,849 |
| 2015-02-24 | 2015-02-18 | 24.711 | 583,975 | +28,063 | 0.02% | 14,430,772 |
| 2015-02-23 | 2015-02-16 | 24.153 | 555,912 | -3,468 | 0.02% | 13,427,011 |
| 2015-02-17 | 2015-02-13 | 24.610 | 559,380 | -27,118 | 0.02% | 13,766,230 |
| 2015-02-16 | 2015-02-12 | 23.849 | 586,498 | +23,649 | 0.02% | 13,987,199 |
| 2015-02-13 | 2015-02-11 | 24.102 | 562,849 | -631 | 0.02% | 13,566,001 |
| 2015-02-12 | 2015-02-10 | 23.976 | 563,480 | -23,649 | 0.02% | 13,509,730 |
| 2015-02-11 | 2015-02-09 | 23.519 | 587,129 | +17,343 | 0.02% | 13,808,599 |
| 2015-02-10 | 2015-02-06 | 23.823 | 569,786 | -26,802 | 0.02% | 13,574,184 |
| 2015-02-09 | 2015-02-05 | 23.214 | 596,588 | +6,306 | 0.02% | 13,849,432 |
| 2015-02-06 | 2015-02-04 | 23.341 | 590,282 | +4,730 | 0.02% | 13,777,922 |
| 2015-02-05 | 2015-02-03 | 23.849 | 585,552 | -2,523 | 0.02% | 13,964,638 |
| 2015-02-04 | 2015-02-02 | 24.026 | 588,075 | +23,649 | 0.02% | 14,129,248 |
| 2015-02-03 | 2015-01-30 | 24.001 | 564,426 | +6,307 | 0.02% | 13,546,731 |
| 2015-02-02 | 2015-01-29 | 24.483 | 558,119 | -1,261 | 0.02% | 13,664,397 |
| 2015-01-30 | 2015-01-28 | 24.762 | 559,380 | -22,073 | 0.02% | 13,851,382 |
| 2015-01-29 | 2015-01-27 | 24.711 | 581,453 | -49,821 | 0.02% | 14,368,450 |
| 2015-01-28 | 2015-01-26 | 23.214 | 631,274 | +1,577 | 0.02% | 14,654,647 |
| 2015-01-27 | 2015-01-23 | 22.707 | 629,697 | -5,045 | 0.02% | 14,298,518 |
| 2015-01-26 | 2015-01-22 | 22.352 | 634,742 | +3,153 | 0.02% | 14,187,618 |
| 2015-01-22 | 2015-01-20 | 22.174 | 631,589 | -2,838 | 0.02% | 14,004,975 |
| 2015-01-20 | 2015-01-16 | 23.113 | 634,427 | +1,577 | 0.02% | 14,663,458 |
| 2015-01-19 | 2015-01-15 | 23.493 | 632,850 | +14,820 | 0.02% | 14,867,848 |
| 2015-01-16 | 2015-01-14 | 23.468 | 618,030 | -2,207 | 0.02% | 14,503,995 |
| 2015-01-15 | 2015-01-13 | 23.316 | 620,237 | -6,307 | 0.02% | 14,461,373 |
| 2015-01-14 | 2015-01-12 | 22.834 | 626,544 | +1,577 | 0.02% | 14,306,402 |
| 2015-01-13 | 2015-01-09 | 23.164 | 624,967 | +315 | 0.02% | 14,476,521 |
| 2015-01-12 | 2015-01-08 | 23.468 | 624,652 | -1,577 | 0.02% | 14,659,401 |
| 2015-01-09 | 2015-01-07 | 23.570 | 626,229 | +23,334 | 0.02% | 14,759,962 |
| 2015-01-08 | 2015-01-06 | 23.341 | 602,895 | -24,280 | 0.02% | 14,072,325 |
| 2015-01-07 | 2015-01-05 | 24.331 | 627,175 | +5,361 | 0.02% | 15,259,619 |
| 2015-01-06 | 2015-01-02 | 24.661 | 621,814 | -1,892 | 0.02% | 15,334,270 |
| 2015-01-05 | 2014-12-31 | 25.016 | 623,706 | +1,892 | 0.02% | 15,602,464 |
| 2015-01-02 | 2014-12-29 | 24.737 | 621,814 | -4,730 | 0.02% | 15,381,598 |
| 2014-12-30 | 2014-12-24 | 24.711 | 626,544 | +2,838 | 0.02% | 15,482,707 |
| 2014-12-29 | 2014-12-22 | 24.077 | 623,706 | -45,722 | 0.02% | 15,016,976 |
| 2014-12-23 | 2014-12-19 | 24.255 | 669,428 | +20,181 | 0.02% | 16,236,713 |
| 2014-12-22 | 2014-12-18 | 24.052 | 649,247 | +5,045 | 0.02% | 15,615,455 |
| 2014-12-19 | 2014-12-17 | 23.773 | 644,202 | +30,902 | 0.02% | 15,314,330 |
| 2014-12-18 | 2014-12-16 | 25.561 | 613,300 | -2,523 | 0.02% | 15,676,690 |
| 2014-12-17 | 2014-12-15 | 25.942 | 615,823 | -2,838 | 0.02% | 15,975,541 |
| 2014-12-16 | 2014-12-12 | 26.195 | 618,661 | -7,252 | 0.02% | 16,206,124 |
| 2014-12-15 | 2014-12-11 | 26.132 | 625,913 | +4,414 | 0.02% | 16,356,394 |
| 2014-12-12 | 2014-12-10 | 26.766 | 621,499 | +5,045 | 0.02% | 16,635,247 |
| 2014-12-11 | 2014-12-09 | 26.513 | 616,454 | -13,874 | 0.02% | 16,343,811 |
| 2014-12-10 | 2014-12-08 | 27.210 | 630,328 | +10,091 | 0.02% | 17,151,427 |
| 2014-12-09 | 2014-12-05 | 27.971 | 620,237 | +3,468 | 0.02% | 17,348,927 |
| 2014-12-05 | 2014-12-03 | 28.669 | 616,769 | -1,577 | 0.02% | 17,682,242 |
| 2014-12-04 | 2014-12-02 | 29.240 | 618,346 | +316 | 0.02% | 18,080,434 |
| 2014-12-03 | 2014-12-01 | 29.367 | 618,030 | -19,550 | 0.02% | 18,149,594 |
| 2014-12-02 | 2014-11-28 | 29.747 | 637,580 | -6,307 | 0.02% | 18,966,356 |
| 2014-12-01 | 2014-11-27 | 30.001 | 643,887 | +18,920 | 0.02% | 19,317,333 |
| 2014-11-28 | 2014-11-26 | 29.874 | 624,967 | -26,487 | 0.02% | 18,670,432 |
| 2014-11-27 | 2014-11-25 | 29.684 | 651,454 | +17,973 | 0.02% | 19,337,751 |
| 2014-11-26 | 2014-11-24 | 30.128 | 633,481 | -5,360 | 0.02% | 19,085,501 |
| 2014-11-25 | 2014-11-21 | 29.430 | 638,841 | +6,306 | 0.02% | 18,801,267 |
| 2014-11-24 | 2014-11-20 | 29.113 | 632,535 | +946 | 0.02% | 18,415,080 |
| 2014-11-21 | 2014-11-19 | 29.430 | 631,589 | +6,937 | 0.02% | 18,587,839 |
| 2014-11-20 | 2014-11-18 | 29.557 | 624,652 | +5,045 | 0.02% | 18,462,921 |
| 2014-11-19 | 2014-11-17 | 30.382 | 619,607 | -1,261 | 0.02% | 18,824,706 |
| 2014-11-18 | 2014-11-14 | 30.762 | 620,868 | +24,595 | 0.02% | 19,099,297 |
| 2014-11-17 | 2014-11-13 | 30.953 | 596,273 | -2,207 | 0.02% | 18,456,159 |
| 2014-11-14 | 2014-11-12 | 30.572 | 598,480 | +1,576 | 0.02% | 18,296,712 |
| 2014-11-13 | 2014-11-11 | 30.509 | 596,904 | -630 | 0.02% | 18,210,670 |
| 2014-11-12 | 2014-11-10 | 30.191 | 597,534 | +2,207 | 0.02% | 18,040,391 |
| 2014-11-11 | 2014-11-07 | 29.557 | 595,327 | -2,207 | 0.02% | 17,596,158 |
| 2014-11-10 | 2014-11-06 | 29.303 | 597,534 | +11,351 | 0.02% | 17,509,791 |
| 2014-11-07 | 2014-11-05 | 30.826 | 586,183 | -7,567 | 0.02% | 18,069,488 |
| 2014-11-06 | 2014-11-04 | 31.460 | 593,750 | -5,992 | 0.02% | 18,679,346 |
| 2014-11-05 | 2014-11-03 | 31.650 | 599,742 | +9,145 | 0.02% | 18,981,974 |
| 2014-11-04 | 2014-10-31 | 31.587 | 590,597 | -13,559 | 0.02% | 18,655,073 |
| 2014-11-03 | 2014-10-30 | 30.635 | 604,156 | -10,090 | 0.02% | 18,508,558 |
| 2014-10-31 | 2014-10-29 | 30.826 | 614,246 | -4,730 | 0.02% | 18,934,549 |
| 2014-10-30 | 2014-10-28 | 29.303 | 618,976 | +3,153 | 0.02% | 18,138,115 |
| 2014-10-29 | 2014-10-27 | 29.113 | 615,823 | +20,811 | 0.02% | 17,928,541 |
| 2014-10-28 | 2014-10-24 | 29.177 | 595,012 | -13,559 | 0.02% | 17,360,408 |
| 2014-10-27 | 2014-10-23 | 29.240 | 608,571 | +3,784 | 0.02% | 17,794,613 |
| 2014-10-24 | 2014-10-22 | 29.494 | 604,787 | -12,613 | 0.02% | 17,837,409 |
| 2014-10-23 | 2014-10-21 | 28.923 | 617,400 | +17,974 | 0.02% | 17,856,973 |
| 2014-10-22 | 2014-10-20 | 29.430 | 599,426 | +2,838 | 0.02% | 17,641,273 |
| 2014-10-21 | 2014-10-17 | 29.430 | 596,588 | -37,208 | 0.02% | 17,557,750 |
| 2014-10-20 | 2014-10-16 | 28.606 | 633,796 | -5,045 | 0.02% | 18,130,192 |
| 2014-10-17 | 2014-10-15 | 28.289 | 638,841 | +5,045 | 0.02% | 18,071,908 |
| 2014-10-16 | 2014-10-14 | 28.162 | 633,796 | +630 | 0.02% | 17,848,792 |
| 2014-10-15 | 2014-10-13 | 28.352 | 633,166 | +3,784 | 0.02% | 17,951,530 |
| 2014-10-14 | 2014-10-10 | 28.669 | 629,382 | +7,253 | 0.02% | 18,043,846 |
| 2014-10-13 | 2014-10-09 | 28.986 | 622,129 | +1,261 | 0.02% | 18,033,209 |
| 2014-10-10 | 2014-10-08 | 28.542 | 620,868 | +22,388 | 0.02% | 17,720,997 |
| 2014-10-09 | 2014-10-07 | 29.494 | 598,480 | -4,730 | 0.02% | 17,651,392 |
| 2014-10-08 | 2014-10-06 | 29.747 | 603,210 | -6,307 | 0.02% | 17,943,937 |
| 2014-10-07 | 2014-10-03 | 28.289 | 609,517 | +1,577 | 0.02% | 17,242,373 |
| 2014-10-06 | 2014-09-30 | 28.352 | 607,940 | +6,937 | 0.02% | 17,236,322 |
| 2014-10-03 | 2014-09-29 | 29.177 | 601,003 | -4,099 | 0.02% | 17,535,204 |
| 2014-09-30 | 2014-09-26 | 28.986 | 605,102 | -10,090 | 0.02% | 17,539,659 |
| 2014-09-29 | 2014-09-25 | 27.908 | 615,192 | -316 | 0.02% | 17,168,791 |
| 2014-09-26 | 2014-09-24 | 28.479 | 615,508 | +11,667 | 0.02% | 17,528,970 |
| 2014-09-25 | 2014-09-23 | 28.606 | 603,841 | -10,090 | 0.02% | 17,273,307 |
| 2014-09-24 | 2014-09-22 | 29.177 | 613,931 | +13,874 | 0.02% | 17,912,399 |
| 2014-09-23 | 2014-09-19 | 29.177 | 600,057 | -24,595 | 0.02% | 17,507,603 |
| 2014-09-22 | 2014-09-18 | 28.098 | 624,652 | -4,099 | 0.02% | 17,551,661 |
| 2014-09-19 | 2014-09-17 | 27.908 | 628,751 | +30,586 | 0.02% | 17,547,196 |
| 2014-09-18 | 2014-09-16 | 29.430 | 598,165 | -315 | 0.02% | 17,604,161 |
| 2014-09-17 | 2014-09-15 | 29.874 | 598,480 | +1,892 | 0.02% | 17,879,152 |
| 2014-09-16 | 2014-09-12 | 30.572 | 596,588 | +2,522 | 0.02% | 18,238,869 |
| 2014-09-15 | 2014-09-11 | 30.255 | 594,066 | +1,892 | 0.02% | 17,973,367 |
| 2014-09-12 | 2014-09-10 | 30.635 | 592,174 | +2,523 | 0.02% | 18,141,485 |
| 2014-09-11 | 2014-09-08 | 31.397 | 589,651 | -4,730 | 0.02% | 18,512,991 |
| 2014-09-10 | 2014-09-05 | 31.841 | 594,381 | +13,874 | 0.02% | 18,925,397 |
| 2014-09-08 | 2014-09-04 | 31.841 | 580,507 | -2,207 | 0.02% | 18,483,642 |
| 2014-09-05 | 2014-09-03 | 31.650 | 582,714 | +6,937 | 0.02% | 18,443,034 |
| 2014-09-04 | 2014-09-02 | 31.397 | 575,777 | +14,820 | 0.02% | 18,077,396 |
| 2014-09-03 | 2014-09-01 | 31.397 | 560,957 | +16,397 | 0.02% | 17,612,100 |
| 2014-09-02 | 2014-08-29 | 32.538 | 544,560 | +4,730 | 0.02% | 17,719,011 |
| 2014-09-01 | 2014-08-28 | 32.728 | 539,830 | +11,036 | 0.02% | 17,667,825 |
| 2014-08-29 | 2014-08-27 | 33.299 | 528,794 | +2,207 | 0.02% | 17,608,493 |
| 2014-08-28 | 2014-08-26 | 33.807 | 526,587 | +631 | 0.02% | 17,802,201 |
| 2014-08-27 | 2014-08-25 | 34.251 | 525,956 | +946 | 0.02% | 18,014,389 |
| 2014-08-26 | 2014-08-22 | 34.568 | 525,010 | -4,730 | 0.02% | 18,148,488 |
| 2014-08-25 | 2014-08-21 | 34.251 | 529,740 | -26,172 | 0.02% | 18,143,994 |
| 2014-08-22 | 2014-08-20 | 34.378 | 555,912 | -6,306 | 0.02% | 19,110,925 |
| 2014-08-21 | 2014-08-19 | 33.743 | 562,218 | -5,676 | 0.02% | 18,971,110 |
| 2014-08-20 | 2014-08-18 | 33.532 | 567,894 | -7,568 | 0.02% | 19,042,352 |
| 2014-08-19 | 2014-08-15 | 33.788 | 575,462 | -389 | 0.02% | 19,443,699 |
| 2014-08-18 | 2014-08-14 | 33.788 | 575,851 | -4,679 | 0.02% | 19,456,843 |
| 2014-08-15 | 2014-08-13 | 33.275 | 580,530 | -4,679 | 0.02% | 19,317,177 |
| 2014-08-14 | 2014-08-12 | 32.890 | 585,209 | +3,431 | 0.02% | 19,247,751 |
| 2014-08-13 | 2014-08-11 | 32.826 | 581,778 | +17,157 | 0.02% | 19,097,604 |
| 2014-08-12 | 2014-08-08 | 32.570 | 564,621 | +60,517 | 0.02% | 18,389,604 |
| 2014-08-11 | 2014-08-07 | 33.147 | 504,104 | +28,076 | 0.02% | 16,709,456 |
| 2014-08-08 | 2014-08-06 | 35.391 | 476,028 | +2,495 | 0.02% | 16,847,024 |
| 2014-08-07 | 2014-08-05 | 35.327 | 473,533 | +3,120 | 0.02% | 16,728,364 |
| 2014-08-06 | 2014-08-04 | 35.519 | 470,413 | +34,314 | 0.02% | 16,708,625 |
| 2014-08-05 | 2014-08-01 | 35.904 | 436,099 | -4,056 | 0.01% | 15,657,584 |
| 2014-08-04 | 2014-07-31 | 36.673 | 440,155 | -3,119 | 0.01% | 16,141,850 |
| 2014-07-31 | 2014-07-29 | 36.673 | 443,274 | -6,863 | 0.01% | 16,256,233 |
| 2014-07-30 | 2014-07-28 | 36.353 | 450,137 | -3,743 | 0.02% | 16,363,620 |
| 2014-07-29 | 2014-07-25 | 35.904 | 453,880 | -3,744 | 0.02% | 16,295,988 |
| 2014-07-28 | 2014-07-24 | 36.096 | 457,624 | -44,608 | 0.02% | 16,518,432 |
| 2014-07-25 | 2014-07-23 | 35.391 | 502,232 | -4,991 | 0.02% | 17,774,406 |
| 2014-07-24 | 2014-07-22 | 35.070 | 507,223 | -1,560 | 0.02% | 17,788,441 |
| 2014-07-23 | 2014-07-21 | 35.006 | 508,783 | +20,901 | 0.02% | 17,810,531 |
| 2014-07-22 | 2014-07-18 | 33.596 | 487,882 | +5,615 | 0.02% | 16,390,708 |
| 2014-07-21 | 2014-07-17 | 33.980 | 482,267 | +6,551 | 0.02% | 16,387,588 |
| 2014-07-18 | 2014-07-16 | 34.686 | 475,716 | +311 | 0.02% | 16,500,483 |
| 2014-07-17 | 2014-07-15 | 35.327 | 475,405 | +8,423 | 0.02% | 16,794,496 |
| 2014-07-16 | 2014-07-14 | 34.878 | 466,982 | +1,872 | 0.02% | 16,287,359 |
| 2014-07-15 | 2014-07-11 | 35.327 | 465,110 | +2,807 | 0.02% | 16,430,807 |
| 2014-07-14 | 2014-07-10 | 35.327 | 462,303 | +23,708 | 0.02% | 16,331,645 |
| 2014-07-11 | 2014-07-09 | 35.263 | 438,595 | -9,046 | 0.01% | 15,466,000 |
| 2014-07-10 | 2014-07-08 | 35.840 | 447,641 | +1,247 | 0.02% | 16,043,285 |
| 2014-07-09 | 2014-07-07 | 36.673 | 446,394 | +1,560 | 0.02% | 16,370,653 |
| 2014-07-08 | 2014-07-04 | 37.250 | 444,834 | +11,230 | 0.02% | 16,570,123 |
| 2014-07-07 | 2014-07-03 | 36.481 | 433,604 | +6,239 | 0.01% | 15,818,204 |
| 2014-07-04 | 2014-07-02 | 35.711 | 427,365 | -10,294 | 0.01% | 15,261,801 |
| 2014-07-03 | 2014-06-30 | 34.493 | 437,659 | -4,991 | 0.01% | 15,096,274 |
| 2014-07-02 | 2014-06-27 | 33.211 | 442,650 | -8,111 | 0.01% | 14,700,830 |
| 2014-06-30 | 2014-06-26 | 32.570 | 450,761 | -312 | 0.02% | 14,681,204 |
| 2014-06-25 | 2014-06-23 | 31.095 | 451,073 | -5,303 | 0.02% | 14,026,206 |
| 2014-06-24 | 2014-06-20 | 31.352 | 456,376 | -2,184 | 0.02% | 14,308,143 |
| 2014-06-20 | 2014-06-18 | 30.582 | 458,560 | +1,872 | 0.02% | 14,023,815 |
| 2014-06-19 | 2014-06-17 | 30.775 | 456,688 | +4,679 | 0.02% | 14,054,405 |
| 2014-06-18 | 2014-06-16 | 31.223 | 452,009 | +1,872 | 0.02% | 14,113,271 |
| 2014-06-16 | 2014-06-12 | 31.929 | 450,137 | +3,743 | 0.02% | 14,372,280 |
| 2014-06-13 | 2014-06-11 | 31.672 | 446,394 | +2,184 | 0.02% | 14,138,291 |
| 2014-06-12 | 2014-06-10 | 30.646 | 444,210 | +19,653 | 0.01% | 13,613,439 |
| 2014-06-11 | 2014-06-09 | 31.800 | 424,557 | -8,111 | 0.01% | 13,501,105 |
| 2014-06-10 | 2014-06-06 | 33.275 | 432,668 | +3,743 | 0.01% | 14,397,058 |
| 2014-06-09 | 2014-06-05 | 34.044 | 428,925 | -312 | 0.01% | 14,602,510 |
| 2014-06-04 | 2014-05-30 | 34.621 | 429,237 | -2,807 | 0.01% | 14,860,812 |
| 2014-06-03 | 2014-05-29 | 33.788 | 432,044 | -3,744 | 0.01% | 14,597,895 |
| 2014-05-29 | 2014-05-27 | 34.429 | 435,788 | -3,119 | 0.01% | 15,003,797 |
| 2014-05-27 | 2014-05-23 | 34.237 | 438,907 | -936 | 0.01% | 15,026,761 |
| 2014-05-26 | 2014-05-22 | 34.044 | 439,843 | +4,367 | 0.01% | 14,974,207 |
| 2014-05-23 | 2014-05-21 | 33.660 | 435,476 | -623 | 0.01% | 14,658,015 |
| 2014-05-22 | 2014-05-20 | 33.740 | 436,099 | -4,368 | 0.01% | 14,714,003 |
| 2014-05-21 | 2014-05-19 | 33.222 | 440,467 | +4,397 | 0.01% | 14,633,181 |
| 2014-05-19 | 2014-05-15 | 33.416 | 436,070 | +1,235 | 0.01% | 14,571,824 |
| 2014-05-16 | 2014-05-14 | 33.157 | 434,835 | +1,235 | 0.01% | 14,417,915 |
| 2014-05-15 | 2014-05-13 | 32.963 | 433,600 | +3,397 | 0.01% | 14,292,726 |
| 2014-05-14 | 2014-05-12 | 33.157 | 430,203 | -308 | 0.01% | 14,264,331 |
| 2014-05-13 | 2014-05-09 | 33.222 | 430,511 | +926 | 0.01% | 14,302,423 |
| 2014-05-12 | 2014-05-08 | 31.732 | 429,585 | -3,397 | 0.01% | 13,631,800 |
| 2014-05-09 | 2014-05-07 | 34.582 | 432,982 | +1,544 | 0.01% | 14,973,355 |
| 2014-05-08 | 2014-05-05 | 35.812 | 431,438 | -1,235 | 0.01% | 15,450,820 |
| 2014-05-07 | 2014-05-02 | 35.359 | 432,673 | -4,015 | 0.01% | 15,298,909 |
| 2014-05-05 | 2014-04-30 | 34.970 | 436,688 | +5,559 | 0.01% | 15,271,195 |
| 2014-05-02 | 2014-04-29 | 34.970 | 431,129 | +6,485 | 0.01% | 15,076,794 |
| 2014-04-30 | 2014-04-28 | 36.395 | 424,644 | +4,942 | 0.01% | 15,455,011 |
| 2014-04-29 | 2014-04-25 | 37.690 | 419,702 | +6,176 | 0.01% | 15,818,745 |
| 2014-04-28 | 2014-04-24 | 38.791 | 413,526 | +927 | 0.01% | 16,041,230 |
| 2014-04-25 | 2014-04-23 | 38.856 | 412,599 | -15,751 | 0.01% | 16,031,990 |
| 2014-04-23 | 2014-04-17 | 38.532 | 428,350 | -617 | 0.01% | 16,505,312 |
| 2014-04-17 | 2014-04-15 | 38.079 | 428,967 | +3,088 | 0.01% | 16,334,627 |
| 2014-04-16 | 2014-04-14 | 38.597 | 425,879 | -3,088 | 0.01% | 16,437,679 |
| 2014-04-15 | 2014-04-11 | 38.791 | 428,967 | -4,324 | 0.01% | 16,640,207 |
| 2014-04-14 | 2014-04-10 | 39.180 | 433,291 | -34,589 | 0.01% | 16,976,301 |
| 2014-04-11 | 2014-04-09 | 37.496 | 467,880 | +9,265 | 0.02% | 17,543,695 |
| 2014-04-10 | 2014-04-08 | 36.525 | 458,615 | +18,530 | 0.02% | 16,750,793 |
| 2014-04-09 | 2014-04-07 | 37.108 | 440,085 | +18,838 | 0.01% | 16,330,489 |
| 2014-04-08 | 2014-04-04 | 38.273 | 421,247 | +4,633 | 0.01% | 16,122,497 |
| 2014-04-07 | 2014-04-03 | 38.273 | 416,614 | -9,265 | 0.01% | 15,945,177 |
| 2014-04-03 | 2014-04-01 | 37.755 | 425,879 | +618 | 0.01% | 16,079,139 |
| 2014-04-02 | 2014-03-31 | 35.424 | 425,261 | -618 | 0.01% | 15,064,367 |
| 2014-04-01 | 2014-03-28 | 35.294 | 425,879 | -28,104 | 0.01% | 15,031,099 |
| 2014-03-31 | 2014-03-27 | 35.424 | 453,983 | -8,029 | 0.02% | 16,081,810 |
| 2014-03-28 | 2014-03-26 | 36.978 | 462,012 | -4,015 | 0.02% | 17,084,307 |
| 2014-03-26 | 2014-03-24 | 38.597 | 466,027 | +7,103 | 0.02% | 17,987,274 |
| 2014-03-25 | 2014-03-21 | 37.690 | 458,924 | +7,721 | 0.02% | 17,297,039 |
| 2014-03-24 | 2014-03-20 | 38.403 | 451,203 | -12,353 | 0.02% | 17,327,451 |
| 2014-03-21 | 2014-03-19 | 38.856 | 463,556 | +8,647 | 0.02% | 18,011,981 |
| 2014-03-20 | 2014-03-18 | 39.568 | 454,909 | +1,544 | 0.02% | 18,000,052 |
| 2014-03-19 | 2014-03-17 | 39.698 | 453,365 | +4,941 | 0.02% | 17,997,678 |
| 2014-03-18 | 2014-03-14 | 39.374 | 448,424 | +4,942 | 0.02% | 17,656,330 |
| 2014-03-17 | 2014-03-13 | 40.087 | 443,482 | -3,398 | 0.02% | 17,777,663 |
| 2014-03-14 | 2014-03-12 | 40.346 | 446,880 | +618 | 0.02% | 18,029,637 |
| 2014-03-13 | 2014-03-11 | 40.605 | 446,262 | +309 | 0.02% | 18,120,303 |
| 2014-03-12 | 2014-03-10 | 40.151 | 445,953 | -20,692 | 0.02% | 17,905,596 |
| 2014-03-11 | 2014-03-07 | 40.993 | 466,645 | +309 | 0.02% | 19,129,267 |
| 2014-03-10 | 2014-03-06 | 41.706 | 466,336 | -31,501 | 0.02% | 19,448,801 |
| 2014-03-07 | 2014-03-05 | 41.770 | 497,837 | -5,559 | 0.02% | 20,794,807 |
| 2014-03-06 | 2014-03-04 | 41.770 | 503,396 | -617 | 0.02% | 21,027,008 |
| 2014-03-05 | 2014-03-03 | 44.428 | 504,013 | -1,545 | 0.02% | 22,392,508 |
| 2014-03-04 | 2014-02-28 | 44.228 | 505,558 | +5,331 | 0.02% | 22,359,822 |
| 2014-03-03 | 2014-02-27 | 43.493 | 500,227 | +23,350 | 0.02% | 21,756,422 |
| 2014-02-28 | 2014-02-26 | 42.892 | 476,877 | -1,796 | 0.02% | 20,454,118 |
| 2014-02-27 | 2014-02-25 | 43.359 | 478,673 | +11,076 | 0.02% | 20,755,012 |
| 2014-02-26 | 2014-02-24 | 43.092 | 467,597 | +5,688 | 0.02% | 20,149,802 |
| 2014-02-25 | 2014-02-21 | 43.627 | 461,909 | -81,126 | 0.02% | 20,151,573 |
| 2014-02-24 | 2014-02-20 | 42.023 | 543,035 | +44,604 | 0.02% | 22,820,115 |
| 2014-02-21 | 2014-02-19 | 40.286 | 498,431 | +50,891 | 0.02% | 20,079,908 |
| 2014-02-20 | 2014-02-18 | 40.687 | 447,540 | +37,719 | 0.02% | 18,209,101 |
| 2014-02-19 | 2014-02-17 | 39.685 | 409,821 | -2,095 | 0.01% | 16,263,725 |
| 2014-02-18 | 2014-02-14 | 41.288 | 411,916 | -10,777 | 0.01% | 17,007,344 |
| 2014-02-17 | 2014-02-13 | 40.553 | 422,693 | +4,191 | 0.01% | 17,141,669 |
| 2014-02-14 | 2014-02-12 | 41.088 | 418,502 | +4,191 | 0.01% | 17,195,389 |
| 2014-02-13 | 2014-02-11 | 41.088 | 414,311 | -1,497 | 0.01% | 17,023,190 |
| 2014-02-12 | 2014-02-10 | 40.219 | 415,808 | +898 | 0.01% | 16,723,558 |
| 2014-02-11 | 2014-02-07 | 40.888 | 414,910 | -7,484 | 0.01% | 16,964,641 |
| 2014-02-10 | 2014-02-06 | 41.155 | 422,394 | +3,592 | 0.01% | 17,383,524 |
| 2014-02-07 | 2014-02-05 | 38.282 | 418,802 | +1,797 | 0.01% | 16,032,555 |
| 2014-02-06 | 2014-02-04 | 40.019 | 417,005 | +13,770 | 0.01% | 16,688,121 |
| 2014-02-05 | 2014-01-30 | 41.021 | 403,235 | +34,127 | 0.01% | 16,541,159 |
| 2014-02-04 | 2014-01-28 | 41.355 | 369,108 | -5,688 | 0.01% | 15,264,531 |
| 2014-01-29 | 2014-01-27 | 41.756 | 374,796 | +5,688 | 0.01% | 15,649,999 |
| 2014-01-28 | 2014-01-24 | 42.157 | 369,108 | +12,872 | 0.01% | 15,560,451 |
| 2014-01-27 | 2014-01-23 | 43.961 | 356,236 | -13,770 | 0.01% | 15,660,407 |
| 2014-01-24 | 2014-01-22 | 43.627 | 370,006 | +8,382 | 0.01% | 16,142,147 |
| 2014-01-23 | 2014-01-21 | 46.700 | 361,624 | -1,796 | 0.01% | 16,887,827 |
| 2014-01-22 | 2014-01-20 | 46.967 | 363,420 | -8,382 | 0.01% | 17,068,820 |
| 2014-01-21 | 2014-01-17 | 46.967 | 371,802 | -9,281 | 0.01% | 17,462,499 |
| 2014-01-20 | 2014-01-16 | 44.963 | 381,083 | +599 | 0.01% | 17,134,601 |
| 2014-01-17 | 2014-01-15 | 45.364 | 380,484 | +1,497 | 0.01% | 17,260,188 |
| 2014-01-16 | 2014-01-14 | 45.297 | 378,987 | +898 | 0.01% | 17,166,959 |
| 2014-01-15 | 2014-01-13 | 45.230 | 378,089 | -2,095 | 0.01% | 17,101,022 |
| 2014-01-14 | 2014-01-10 | 44.963 | 380,184 | +17,063 | 0.01% | 17,094,179 |
| 2014-01-13 | 2014-01-09 | 45.831 | 363,121 | +13,471 | 0.01% | 16,642,357 |
| 2014-01-10 | 2014-01-08 | 46.767 | 349,650 | +22,153 | 0.01% | 16,352,002 |
| 2014-01-09 | 2014-01-07 | 47.836 | 327,497 | -4,790 | 0.01% | 15,666,057 |
| 2014-01-08 | 2014-01-06 | 45.631 | 332,287 | -5,987 | 0.01% | 15,162,591 |
| 2014-01-07 | 2014-01-03 | 45.230 | 338,274 | +4,490 | 0.01% | 15,300,184 |
| 2014-01-06 | 2014-01-02 | 44.495 | 333,784 | +3,293 | 0.01% | 14,851,800 |
| 2014-01-03 | 2013-12-31 | 44.228 | 330,491 | -8,681 | 0.01% | 14,616,957 |
| 2014-01-02 | 2013-12-27 | 43.159 | 339,172 | -2,096 | 0.01% | 14,638,341 |
| 2013-12-30 | 2013-12-24 | 42.892 | 341,268 | -5,388 | 0.01% | 14,637,603 |
| 2013-12-27 | 2013-12-20 | 40.687 | 346,656 | -11,675 | 0.01% | 14,104,425 |
| 2013-12-23 | 2013-12-19 | 41.422 | 358,331 | -2,096 | 0.01% | 14,842,786 |
| 2013-12-20 | 2013-12-18 | 41.489 | 360,427 | -18,859 | 0.01% | 14,953,687 |
| 2013-12-19 | 2013-12-17 | 42.291 | 379,286 | +5,089 | 0.01% | 16,040,204 |
| 2013-12-18 | 2013-12-16 | 42.090 | 374,197 | +34,126 | 0.01% | 15,749,987 |
| 2013-12-17 | 2013-12-13 | 40.888 | 340,071 | -598 | 0.01% | 13,904,660 |
| 2013-12-16 | 2013-12-12 | 39.284 | 340,669 | -11,076 | 0.01% | 13,382,871 |
| 2013-12-13 | 2013-12-11 | 38.015 | 351,745 | +2,993 | 0.01% | 13,371,482 |
| 2013-12-12 | 2013-12-10 | 38.082 | 348,752 | +14,369 | 0.01% | 13,281,004 |
| 2013-12-11 | 2013-12-09 | 39.017 | 334,383 | -8,382 | 0.01% | 13,046,571 |
| 2013-12-10 | 2013-12-06 | 38.549 | 342,765 | +18,860 | 0.01% | 13,213,310 |
| 2013-12-09 | 2013-12-05 | 39.418 | 323,905 | -5,089 | 0.01% | 12,767,593 |
| 2013-12-06 | 2013-12-04 | 39.351 | 328,994 | +299 | 0.01% | 12,946,209 |
| 2013-12-05 | 2013-12-03 | 37.547 | 328,695 | +7,185 | 0.01% | 12,341,523 |
| 2013-12-04 | 2013-12-02 | 37.146 | 321,510 | -3,892 | 0.01% | 11,942,868 |
| 2013-12-03 | 2013-11-29 | 36.879 | 325,402 | +1,796 | 0.01% | 12,000,481 |
| 2013-12-02 | 2013-11-28 | 36.812 | 323,606 | +4,491 | 0.01% | 11,912,626 |
| 2013-11-29 | 2013-11-27 | 36.812 | 319,115 | +1,496 | 0.01% | 11,747,303 |
| 2013-11-28 | 2013-11-26 | 36.679 | 317,619 | +3,892 | 0.01% | 11,649,792 |
| 2013-11-26 | 2013-11-22 | 36.812 | 313,727 | -16,465 | 0.01% | 11,548,959 |
| 2013-11-25 | 2013-11-21 | 36.144 | 330,192 | -2,395 | 0.01% | 11,934,471 |
| 2013-11-22 | 2013-11-20 | 36.211 | 332,587 | +5,988 | 0.01% | 12,043,256 |
| 2013-11-21 | 2013-11-19 | 36.211 | 326,599 | +9,579 | 0.01% | 11,826,425 |
| 2013-11-20 | 2013-11-18 | 37.146 | 317,020 | -6,286 | 0.01% | 11,776,082 |
| 2013-11-18 | 2013-11-14 | 36.010 | 323,306 | +2,095 | 0.01% | 11,642,383 |
| 2013-11-15 | 2013-11-13 | 36.211 | 321,211 | -13,471 | 0.01% | 11,631,321 |
| 2013-11-14 | 2013-11-12 | 36.077 | 334,682 | -4,490 | 0.01% | 12,074,398 |
| 2013-11-13 | 2013-11-11 | 35.743 | 339,172 | +299 | 0.01% | 12,123,084 |
| 2013-11-12 | 2013-11-08 | 35.276 | 338,873 | +5,987 | 0.01% | 11,953,917 |
| 2013-11-11 | 2013-11-07 | 36.144 | 332,886 | +3,892 | 0.01% | 12,031,843 |
| 2013-11-08 | 2013-11-06 | 36.077 | 328,994 | -4,790 | 0.01% | 11,869,190 |
| 2013-11-07 | 2013-11-05 | 35.543 | 333,784 | -4,191 | 0.01% | 11,863,600 |
| 2013-11-06 | 2013-11-04 | 35.276 | 337,975 | +16,165 | 0.01% | 11,922,240 |
| 2013-11-05 | 2013-11-01 | 36.077 | 321,810 | +8,682 | 0.01% | 11,610,012 |
| 2013-11-04 | 2013-10-31 | 35.676 | 313,128 | -1,198 | 0.01% | 11,171,269 |
| 2013-11-01 | 2013-10-30 | 37.079 | 314,326 | +599 | 0.01% | 11,655,010 |
| 2013-10-31 | 2013-10-29 | 35.676 | 313,727 | +4,191 | 0.01% | 11,192,639 |
| 2013-10-30 | 2013-10-28 | 37.280 | 309,536 | -10,478 | 0.01% | 11,539,440 |
| 2013-10-29 | 2013-10-25 | 37.146 | 320,014 | +5,389 | 0.01% | 11,887,297 |
| 2013-10-28 | 2013-10-24 | 37.614 | 314,625 | -3,892 | 0.01% | 11,834,257 |
| 2013-10-25 | 2013-10-23 | 37.747 | 318,517 | +11,975 | 0.01% | 12,023,210 |
| 2013-10-24 | 2013-10-22 | 37.547 | 306,542 | -4,491 | 0.01% | 11,509,744 |
| 2013-10-23 | 2013-10-21 | 39.551 | 311,033 | +2,096 | 0.01% | 12,301,768 |
| 2013-10-22 | 2013-10-18 | 39.485 | 308,937 | -4,191 | 0.01% | 12,198,228 |
| 2013-10-21 | 2013-10-17 | 37.881 | 313,128 | +2,694 | 0.01% | 11,861,629 |
| 2013-10-18 | 2013-10-16 | 37.480 | 310,434 | +11,376 | 0.01% | 11,635,137 |
| 2013-10-17 | 2013-10-15 | 37.480 | 299,058 | +9,579 | 0.01% | 11,208,762 |
| 2013-10-16 | 2013-10-11 | 36.545 | 289,479 | -16,764 | 0.01% | 10,578,979 |
| 2013-10-15 | 2013-10-10 | 35.944 | 306,243 | -6,586 | 0.01% | 11,007,477 |
| 2013-10-11 | 2013-10-09 | 35.944 | 312,829 | +12,573 | 0.01% | 11,244,202 |
| 2013-10-10 | 2013-10-08 | 36.545 | 300,256 | +4,790 | 0.01% | 10,972,823 |
| 2013-10-09 | 2013-10-07 | 36.411 | 295,466 | +10,178 | 0.01% | 10,758,293 |
| 2013-10-08 | 2013-10-04 | 34.674 | 285,288 | +30,534 | 0.01% | 9,892,139 |
| 2013-10-07 | 2013-10-03 | 35.543 | 254,754 | -598 | 0.01% | 9,054,657 |
| 2013-10-04 | 2013-10-02 | 35.610 | 255,352 | -2,395 | 0.01% | 9,092,972 |
| 2013-10-03 | 2013-09-30 | 34.407 | 257,747 | -4,490 | 0.01% | 8,868,297 |
| 2013-10-02 | 2013-09-27 | 33.672 | 262,237 | -1,497 | 0.01% | 8,830,064 |
| 2013-09-30 | 2013-09-26 | 33.204 | 263,734 | +5,388 | 0.01% | 8,757,131 |
| 2013-09-27 | 2013-09-25 | 33.405 | 258,346 | +3,293 | 0.01% | 8,630,006 |
| 2013-09-26 | 2013-09-24 | 33.071 | 255,053 | +2,994 | 0.01% | 8,434,804 |
| 2013-09-24 | 2013-09-19 | 32.470 | 252,059 | -4,491 | 0.01% | 8,184,230 |
| 2013-09-23 | 2013-09-18 | 32.002 | 256,550 | -3,592 | 0.01% | 8,210,071 |
| 2013-09-19 | 2013-09-17 | 31.801 | 260,142 | +1,197 | 0.01% | 8,272,881 |
| 2013-09-18 | 2013-09-16 | 31.935 | 258,945 | -13,171 | 0.01% | 8,269,415 |
| 2013-09-17 | 2013-09-13 | 31.133 | 272,116 | -1,497 | 0.01% | 8,471,871 |
| 2013-09-16 | 2013-09-12 | 31.133 | 273,613 | +1,497 | 0.01% | 8,518,478 |
| 2013-09-13 | 2013-09-11 | 31.401 | 272,116 | -4,790 | 0.01% | 8,544,591 |
| 2013-09-12 | 2013-09-10 | 31.267 | 276,906 | +17,063 | 0.01% | 8,658,000 |
| 2013-09-11 | 2013-09-09 | 31.334 | 259,843 | -2,993 | 0.01% | 8,141,852 |
| 2013-09-09 | 2013-09-05 | 31.133 | 262,836 | +16,464 | 0.01% | 8,182,954 |
| 2013-09-05 | 2013-09-03 | 32.002 | 246,372 | +10,777 | 0.01% | 7,884,356 |
| 2013-09-04 | 2013-09-02 | 32.002 | 235,595 | -2,394 | 0.01% | 7,539,472 |
| 2013-09-03 | 2013-08-30 | 30.933 | 237,989 | -6,886 | 0.01% | 7,361,685 |
| 2013-08-29 | 2013-08-27 | 30.599 | 244,875 | -8,681 | 0.01% | 7,492,889 |
| 2013-08-28 | 2013-08-26 | 29.797 | 253,556 | +8,382 | 0.01% | 7,555,237 |
| 2013-08-27 | 2013-08-23 | 29.931 | 245,174 | +1,197 | 0.01% | 7,338,238 |
| 2013-08-26 | 2013-08-22 | 29.463 | 243,977 | -2,095 | 0.01% | 7,188,311 |
| 2013-08-23 | 2013-08-21 | 29.597 | 246,072 | +1,197 | 0.01% | 7,282,916 |
| 2013-08-21 | 2013-08-19 | 30.642 | 244,875 | +1,198 | 0.01% | 7,503,475 |
| 2013-08-20 | 2013-08-16 | 30.507 | 243,677 | +98 | 0.01% | 7,433,873 |
| 2013-08-19 | 2013-08-15 | 30.575 | 243,579 | +889 | 0.01% | 7,447,323 |
| 2013-08-13 | 2013-08-09 | 30.102 | 242,690 | -8,001 | 0.01% | 7,305,482 |
| 2013-08-09 | 2013-08-07 | 29.495 | 250,691 | +15,706 | 0.01% | 7,394,049 |
| 2013-08-08 | 2013-08-06 | 30.912 | 234,985 | +8,297 | 0.01% | 7,263,865 |
| 2013-08-07 | 2013-08-05 | 31.047 | 226,688 | -2,964 | 0.01% | 7,037,988 |
| 2013-08-06 | 2013-08-02 | 31.250 | 229,652 | -3,259 | 0.01% | 7,176,511 |
| 2013-08-05 | 2013-08-01 | 31.047 | 232,911 | -8,594 | 0.01% | 7,231,193 |
| 2013-08-02 | 2013-07-31 | 30.170 | 241,505 | -3,852 | 0.01% | 7,286,111 |
| 2013-07-31 | 2013-07-29 | 29.292 | 245,357 | -3,259 | 0.01% | 7,187,044 |
| 2013-07-30 | 2013-07-26 | 29.022 | 248,616 | +2,370 | 0.01% | 7,215,388 |
| 2013-07-25 | 2013-07-23 | 29.292 | 246,246 | -296 | 0.01% | 7,213,085 |
| 2013-07-23 | 2013-07-19 | 28.955 | 246,542 | -889 | 0.01% | 7,138,556 |
| 2013-07-22 | 2013-07-18 | 29.495 | 247,431 | -1,185 | 0.01% | 7,297,896 |
| 2013-07-19 | 2013-07-17 | 29.562 | 248,616 | -8,298 | 0.01% | 7,349,627 |
| 2013-07-18 | 2013-07-16 | 28.820 | 256,914 | -592 | 0.01% | 7,404,194 |
| 2013-07-17 | 2013-07-15 | 28.347 | 257,506 | -7,408 | 0.01% | 7,299,595 |
| 2013-07-16 | 2013-07-12 | 28.685 | 264,914 | -1,778 | 0.01% | 7,598,992 |
| 2013-07-15 | 2013-07-11 | 29.360 | 266,692 | -10,964 | 0.01% | 7,829,993 |
| 2013-07-12 | 2013-07-10 | 27.942 | 277,656 | +7,408 | 0.01% | 7,758,353 |
| 2013-07-11 | 2013-07-09 | 27.402 | 270,248 | -11,853 | 0.01% | 7,405,437 |
| 2013-07-10 | 2013-07-08 | 27.672 | 282,101 | +4,445 | 0.01% | 7,806,397 |
| 2013-07-08 | 2013-07-04 | 27.402 | 277,656 | -1,482 | 0.01% | 7,608,433 |
| 2013-07-05 | 2013-07-03 | 27.267 | 279,138 | +9,186 | 0.01% | 7,611,364 |
| 2013-07-03 | 2013-06-28 | 27.942 | 269,952 | -9,779 | 0.01% | 7,543,086 |
| 2013-07-02 | 2013-06-27 | 27.267 | 279,731 | -8,000 | 0.01% | 7,627,533 |
| 2013-06-28 | 2013-06-26 | 27.132 | 287,731 | -2,964 | 0.01% | 7,806,832 |
| 2013-06-27 | 2013-06-25 | 26.026 | 290,695 | -31,114 | 0.01% | 7,565,484 |
| 2013-06-26 | 2013-06-24 | 24.784 | 321,809 | +8,001 | 0.01% | 7,975,593 |
| 2013-06-25 | 2013-06-21 | 26.511 | 313,808 | -1,481 | 0.01% | 8,319,508 |
| 2013-06-24 | 2013-06-20 | 27.470 | 315,289 | -8,890 | 0.01% | 8,660,947 |
| 2013-06-21 | 2013-06-19 | 28.077 | 324,179 | -8,001 | 0.01% | 9,102,074 |
| 2013-06-20 | 2013-06-18 | 28.617 | 332,180 | +2,963 | 0.01% | 9,506,080 |
| 2013-06-19 | 2013-06-17 | 26.673 | 329,217 | +22,225 | 0.01% | 8,781,351 |
| 2013-06-18 | 2013-06-14 | 26.862 | 306,992 | +13,334 | 0.01% | 8,246,550 |
| 2013-06-17 | 2013-06-13 | 26.053 | 293,658 | +10,372 | 0.01% | 7,650,526 |
| 2013-06-14 | 2013-06-11 | 27.200 | 283,286 | +5,926 | 0.01% | 7,705,349 |
| 2013-06-13 | 2013-06-10 | 29.157 | 277,360 | -5,630 | 0.01% | 8,087,042 |
| 2013-06-11 | 2013-06-07 | 27.065 | 282,990 | -9,186 | 0.01% | 7,659,098 |
| 2013-06-10 | 2013-06-06 | 26.457 | 292,176 | -5,927 | 0.01% | 7,730,236 |
| 2013-06-07 | 2013-06-05 | 27.335 | 298,103 | +4,149 | 0.01% | 8,148,610 |
| 2013-06-05 | 2013-06-03 | 28.077 | 293,954 | -9,482 | 0.01% | 8,253,437 |
| 2013-06-04 | 2013-05-31 | 28.010 | 303,436 | -28,151 | 0.01% | 8,499,186 |
| 2013-06-03 | 2013-05-30 | 27.740 | 331,587 | -18,669 | 0.01% | 9,198,171 |
| 2013-05-31 | 2013-05-29 | 27.402 | 350,256 | -43,856 | 0.01% | 9,597,846 |
| 2013-05-30 | 2013-05-28 | 26.943 | 394,112 | +7,112 | 0.01% | 10,618,724 |
| 2013-05-29 | 2013-05-27 | 26.943 | 387,000 | +20,743 | 0.01% | 10,427,102 |
| 2013-05-28 | 2013-05-24 | 27.672 | 366,257 | +5,037 | 0.01% | 10,135,191 |
| 2013-05-27 | 2013-05-23 | 26.511 | 361,220 | +2,963 | 0.01% | 9,576,469 |
| 2013-05-23 | 2013-05-21 | 27.470 | 358,257 | +2,964 | 0.01% | 9,841,272 |
| 2013-05-22 | 2013-05-20 | 27.605 | 355,293 | -889 | 0.01% | 9,807,811 |
| 2013-05-21 | 2013-05-16 | 27.402 | 356,182 | -4,149 | 0.01% | 9,760,232 |
| 2013-05-20 | 2013-05-15 | 27.470 | 360,331 | -2,370 | 0.01% | 9,898,245 |
| 2013-05-16 | 2013-05-14 | 26.592 | 362,701 | -25,188 | 0.01% | 9,645,108 |
| 2013-05-15 | 2013-05-13 | 26.403 | 387,889 | -49,190 | 0.01% | 10,241,615 |
| 2013-05-14 | 2013-05-10 | 26.133 | 437,079 | -3,260 | 0.02% | 11,422,402 |
| 2013-05-13 | 2013-05-09 | 25.513 | 440,339 | +3,260 | 0.02% | 11,234,173 |
| 2013-05-10 | 2013-05-08 | 25.864 | 437,079 | -296 | 0.02% | 11,304,402 |
| 2013-05-09 | 2013-05-07 | 25.945 | 437,375 | -8,297 | 0.02% | 11,347,481 |
| 2013-05-08 | 2013-05-06 | 25.513 | 445,672 | -14,224 | 0.02% | 11,370,231 |
| 2013-05-07 | 2013-05-03 | 25.027 | 459,896 | -24,595 | 0.02% | 11,509,634 |
| 2013-05-03 | 2013-04-30 | 24.703 | 484,491 | -6,519 | 0.02% | 11,968,203 |
| 2013-05-02 | 2013-04-29 | 24.568 | 491,010 | -9,482 | 0.02% | 12,062,959 |
| 2013-04-30 | 2013-04-26 | 24.568 | 500,492 | +10,371 | 0.02% | 12,295,910 |
| 2013-04-29 | 2013-04-25 | 24.433 | 490,121 | -18,965 | 0.02% | 11,974,959 |
| 2013-04-26 | 2013-04-24 | 23.920 | 509,086 | -30,225 | 0.02% | 12,177,188 |
| 2013-04-25 | 2013-04-23 | 24.001 | 539,311 | -6,815 | 0.02% | 12,943,841 |
| 2013-04-24 | 2013-04-22 | 23.110 | 546,126 | -29,040 | 0.02% | 12,620,854 |
| 2013-04-23 | 2013-04-19 | 22.489 | 575,166 | +14,223 | 0.02% | 12,934,819 |
| 2013-04-22 | 2013-04-18 | 22.003 | 560,943 | -6,222 | 0.02% | 12,342,368 |
| 2013-04-19 | 2013-04-17 | 22.273 | 567,165 | +1,777 | 0.02% | 12,632,389 |
| 2013-04-18 | 2013-04-16 | 22.165 | 565,388 | -12,445 | 0.02% | 12,531,754 |
| 2013-04-17 | 2013-04-15 | 22.246 | 577,833 | +5,334 | 0.02% | 12,854,396 |
| 2013-04-15 | 2013-04-11 | 22.462 | 572,499 | -297 | 0.02% | 12,859,385 |
| 2013-04-12 | 2013-04-10 | 22.651 | 572,796 | +1,778 | 0.02% | 12,974,304 |
| 2013-04-11 | 2013-04-09 | 22.543 | 571,018 | -4,741 | 0.02% | 12,872,367 |
| 2013-04-10 | 2013-04-08 | 21.733 | 575,759 | +7,408 | 0.02% | 12,512,922 |
| 2013-04-09 | 2013-04-05 | 21.976 | 568,351 | +2,667 | 0.02% | 12,490,021 |
| 2013-04-08 | 2013-04-03 | 22.489 | 565,684 | +2,371 | 0.02% | 12,721,579 |
| 2013-04-05 | 2013-04-02 | 22.462 | 563,313 | -7,408 | 0.02% | 12,653,050 |
| 2013-04-03 | 2013-03-28 | 22.408 | 570,721 | +4,148 | 0.02% | 12,788,632 |
| 2013-04-02 | 2013-03-27 | 22.867 | 566,573 | -26,669 | 0.02% | 12,955,716 |
| 2013-03-28 | 2013-03-26 | 22.894 | 593,242 | -4,741 | 0.02% | 13,581,567 |
| 2013-03-27 | 2013-03-25 | 22.732 | 597,983 | +4,741 | 0.02% | 13,593,242 |
| 2013-03-26 | 2013-03-22 | 22.516 | 593,242 | -5,927 | 0.02% | 13,357,343 |
| 2013-03-25 | 2013-03-21 | 22.597 | 599,169 | -13,927 | 0.02% | 13,539,322 |
| 2013-03-22 | 2013-03-20 | 22.516 | 613,096 | +12,742 | 0.02% | 13,804,372 |
| 2013-03-21 | 2013-03-19 | 22.354 | 600,354 | -58,079 | 0.02% | 13,420,228 |
| 2013-03-20 | 2013-03-18 | 21.895 | 658,433 | +1,481 | 0.02% | 14,416,325 |
| 2013-03-19 | 2013-03-15 | 22.570 | 656,952 | +2,371 | 0.02% | 14,827,299 |
| 2013-03-18 | 2013-03-14 | 22.489 | 654,581 | +4,445 | 0.02% | 14,720,770 |
| 2013-03-15 | 2013-03-13 | 22.408 | 650,136 | +2,667 | 0.02% | 14,568,151 |
| 2013-03-14 | 2013-03-12 | 22.462 | 647,469 | -3,556 | 0.02% | 14,543,349 |
| 2013-03-13 | 2013-03-11 | 22.813 | 651,025 | +2,370 | 0.02% | 14,851,712 |
| 2013-03-11 | 2013-03-07 | 23.029 | 648,655 | +39,411 | 0.02% | 14,937,741 |
| 2013-03-08 | 2013-03-06 | 23.839 | 609,244 | +4,445 | 0.02% | 14,523,594 |
| 2013-03-07 | 2013-03-05 | 23.704 | 604,799 | +29,633 | 0.02% | 14,335,991 |
| 2013-03-06 | 2013-03-04 | 27.479 | 575,166 | +27,262 | 0.02% | 15,805,150 |
| 2013-03-05 | 2013-03-01 | 27.280 | 547,904 | +31,793 | 0.02% | 14,946,682 |
| 2013-03-04 | 2013-02-28 | 26.710 | 516,111 | -4,491 | 0.02% | 13,785,137 |
| 2013-03-01 | 2013-02-27 | 26.339 | 520,602 | +3,088 | 0.02% | 13,712,170 |
| 2013-02-28 | 2013-02-26 | 26.710 | 517,514 | +17,119 | 0.02% | 13,822,611 |
| 2013-02-27 | 2013-02-25 | 26.995 | 500,395 | -33,678 | 0.02% | 13,508,009 |
| 2013-02-26 | 2013-02-22 | 25.569 | 534,073 | -1,122 | 0.02% | 13,655,935 |
| 2013-02-25 | 2013-02-21 | 24.771 | 535,195 | +5,051 | 0.02% | 13,257,457 |
| 2013-02-22 | 2013-02-20 | 24.087 | 530,144 | +5,894 | 0.02% | 12,769,649 |
| 2013-02-21 | 2013-02-19 | 24.201 | 524,250 | +65,110 | 0.02% | 12,687,455 |
| 2013-02-20 | 2013-02-18 | 25.170 | 459,140 | -5,332 | 0.02% | 11,556,710 |
| 2013-02-19 | 2013-02-15 | 25.056 | 464,472 | -1,123 | 0.02% | 11,637,958 |
| 2013-02-18 | 2013-02-14 | 24.999 | 465,595 | -4,490 | 0.02% | 11,639,553 |
| 2013-02-15 | 2013-02-08 | 25.028 | 470,085 | -40,413 | 0.02% | 11,765,200 |
| 2013-02-14 | 2013-02-07 | 24.344 | 510,498 | -90,088 | 0.02% | 12,427,401 |
| 2013-02-08 | 2013-02-06 | 25.113 | 600,586 | -20,488 | 0.02% | 15,082,714 |
| 2013-02-07 | 2013-02-05 | 25.199 | 621,074 | -8,980 | 0.02% | 15,650,348 |
| 2013-02-06 | 2013-02-04 | 25.626 | 630,054 | +14,593 | 0.02% | 16,146,034 |
| 2013-02-05 | 2013-02-01 | 26.026 | 615,461 | +19,365 | 0.02% | 16,017,683 |
| 2013-02-04 | 2013-01-31 | 26.168 | 596,096 | +4,771 | 0.02% | 15,598,660 |
| 2013-02-01 | 2013-01-30 | 26.254 | 591,325 | -27,784 | 0.02% | 15,524,380 |
| 2013-01-31 | 2013-01-29 | 25.227 | 619,109 | -40,975 | 0.02% | 15,618,480 |
| 2013-01-30 | 2013-01-28 | 24.657 | 660,084 | -2,245 | 0.02% | 16,275,851 |
| 2013-01-29 | 2013-01-25 | 24.629 | 662,329 | -12,910 | 0.02% | 16,312,326 |
| 2013-01-28 | 2013-01-24 | 24.857 | 675,239 | -3,367 | 0.03% | 16,784,268 |
| 2013-01-25 | 2013-01-23 | 24.800 | 678,606 | -10,104 | 0.03% | 16,829,272 |
| 2013-01-24 | 2013-01-22 | 24.885 | 688,710 | +18,804 | 0.03% | 17,138,745 |
| 2013-01-23 | 2013-01-21 | 25.056 | 669,906 | +16,277 | 0.03% | 16,785,378 |
| 2013-01-22 | 2013-01-18 | 24.030 | 653,629 | -9,822 | 0.02% | 15,706,784 |
| 2013-01-21 | 2013-01-17 | 23.232 | 663,451 | -19,084 | 0.02% | 15,413,272 |
| 2013-01-18 | 2013-01-16 | 23.432 | 682,535 | +842 | 0.03% | 15,992,823 |
| 2013-01-17 | 2013-01-15 | 23.460 | 681,693 | -4,210 | 0.03% | 15,992,526 |
| 2013-01-16 | 2013-01-14 | 22.890 | 685,903 | -17,962 | 0.03% | 15,700,253 |
| 2013-01-15 | 2013-01-11 | 22.776 | 703,865 | -6,455 | 0.03% | 16,031,145 |
| 2013-01-14 | 2013-01-10 | 22.719 | 710,320 | -5,612 | 0.03% | 16,137,667 |
| 2013-01-11 | 2013-01-09 | 22.605 | 715,932 | -85,879 | 0.03% | 16,183,534 |
| 2013-01-10 | 2013-01-08 | 21.123 | 801,811 | -24,697 | 0.03% | 16,936,303 |
| 2013-01-09 | 2013-01-07 | 21.180 | 826,508 | -13,190 | 0.03% | 17,505,087 |
| 2013-01-08 | 2013-01-04 | 20.495 | 839,698 | -8,420 | 0.03% | 17,209,981 |
| 2013-01-07 | 2013-01-03 | 20.552 | 848,118 | -33,116 | 0.03% | 17,430,905 |
| 2013-01-04 | 2013-01-02 | 20.438 | 881,234 | -18,803 | 0.03% | 18,011,040 |
| 2013-01-03 | 2012-12-31 | 19.982 | 900,037 | +1,403 | 0.03% | 17,984,848 |
| 2012-12-28 | 2012-12-24 | 20.096 | 898,634 | +2,806 | 0.03% | 18,059,277 |
| 2012-12-27 | 2012-12-20 | 20.153 | 895,828 | -6,174 | 0.03% | 18,053,958 |
| 2012-12-21 | 2012-12-19 | 20.096 | 902,002 | -1,123 | 0.03% | 18,126,961 |
| 2012-12-20 | 2012-12-18 | 19.840 | 903,125 | +16,839 | 0.03% | 17,917,833 |
| 2012-12-19 | 2012-12-17 | 19.811 | 886,286 | +842 | 0.03% | 17,558,487 |
| 2012-12-18 | 2012-12-14 | 20.068 | 885,444 | +562 | 0.03% | 17,768,966 |
| 2012-12-17 | 2012-12-13 | 20.096 | 884,882 | -3,929 | 0.03% | 17,782,912 |
| 2012-12-14 | 2012-12-12 | 19.897 | 888,811 | +12,629 | 0.03% | 17,684,518 |
| 2012-12-13 | 2012-12-11 | 19.583 | 876,182 | +11,506 | 0.03% | 17,158,505 |
| 2012-12-12 | 2012-12-10 | 19.954 | 864,676 | +21,049 | 0.03% | 17,253,604 |
| 2012-12-11 | 2012-12-07 | 20.495 | 843,627 | +5,051 | 0.03% | 17,290,508 |
| 2012-12-10 | 2012-12-06 | 20.153 | 838,576 | -2,245 | 0.03% | 16,900,137 |
| 2012-12-07 | 2012-12-05 | 19.669 | 840,821 | +5,333 | 0.03% | 16,537,925 |
| 2012-12-06 | 2012-12-04 | 19.811 | 835,488 | +1,683 | 0.03% | 16,552,112 |
| 2012-12-05 | 2012-12-03 | 20.438 | 833,805 | -14,032 | 0.03% | 17,041,666 |
| 2012-12-04 | 2012-11-30 | 20.666 | 847,837 | -8,419 | 0.03% | 17,521,802 |
| 2012-12-03 | 2012-11-29 | 20.381 | 856,256 | -16,559 | 0.03% | 17,451,713 |
| 2012-11-30 | 2012-11-28 | 20.267 | 872,815 | -842 | 0.03% | 17,689,689 |
| 2012-11-29 | 2012-11-27 | 20.153 | 873,657 | -23,293 | 0.03% | 17,607,138 |
| 2012-11-28 | 2012-11-26 | 19.498 | 896,950 | +5,051 | 0.03% | 17,488,507 |
| 2012-11-27 | 2012-11-23 | 19.555 | 891,899 | -16,838 | 0.03% | 17,440,872 |
| 2012-11-22 | 2012-11-20 | 18.899 | 908,737 | +15,435 | 0.03% | 17,174,343 |
| 2012-11-20 | 2012-11-16 | 18.728 | 893,302 | -281 | 0.03% | 16,729,851 |
| 2012-11-19 | 2012-11-15 | 18.814 | 893,583 | -1,683 | 0.03% | 16,811,529 |
| 2012-11-16 | 2012-11-14 | 18.814 | 895,266 | +9,822 | 0.03% | 16,843,193 |
| 2012-11-15 | 2012-11-13 | 18.814 | 885,444 | +13,471 | 0.03% | 16,658,405 |
| 2012-11-13 | 2012-11-09 | 19.697 | 871,973 | -5,613 | 0.03% | 17,175,503 |
| 2012-11-12 | 2012-11-08 | 19.526 | 877,586 | +17,401 | 0.03% | 17,135,968 |
| 2012-11-09 | 2012-11-07 | 19.954 | 860,185 | +2,245 | 0.03% | 17,163,992 |
| 2012-11-08 | 2012-11-06 | 19.840 | 857,940 | +10,664 | 0.03% | 17,021,371 |
| 2012-11-07 | 2012-11-05 | 20.153 | 847,276 | -1,964 | 0.03% | 17,075,472 |
| 2012-11-06 | 2012-11-02 | 20.467 | 849,240 | +1,403 | 0.03% | 17,381,341 |
| 2012-11-05 | 2012-11-01 | 20.210 | 847,837 | +281 | 0.03% | 17,135,114 |
| 2012-11-02 | 2012-10-31 | 19.954 | 847,556 | +5,613 | 0.03% | 16,911,995 |
| 2012-11-01 | 2012-10-30 | 20.353 | 841,943 | -7,017 | 0.03% | 17,135,994 |
| 2012-10-31 | 2012-10-29 | 20.381 | 848,960 | -3,367 | 0.03% | 17,303,010 |
| 2012-10-30 | 2012-10-26 | 20.210 | 852,327 | +1,122 | 0.03% | 17,225,858 |
| 2012-10-29 | 2012-10-25 | 20.495 | 851,205 | -20,768 | 0.03% | 17,445,822 |
| 2012-10-26 | 2012-10-24 | 20.267 | 871,973 | -12,348 | 0.03% | 17,672,624 |
| 2012-10-24 | 2012-10-19 | 20.296 | 884,321 | +26,942 | 0.03% | 17,948,093 |
| 2012-10-22 | 2012-10-18 | 19.469 | 857,379 | +2,807 | 0.03% | 16,692,521 |
| 2012-10-19 | 2012-10-17 | 19.298 | 854,572 | -6,175 | 0.03% | 16,491,711 |
| 2012-10-18 | 2012-10-16 | 19.184 | 860,747 | -1,684 | 0.03% | 16,512,733 |
| 2012-10-17 | 2012-10-15 | 18.842 | 862,431 | -2,525 | 0.03% | 16,250,032 |
| 2012-10-16 | 2012-10-12 | 19.099 | 864,956 | -8,420 | 0.03% | 16,519,512 |
| 2012-10-15 | 2012-10-11 | 18.842 | 873,376 | -6,174 | 0.03% | 16,456,259 |
| 2012-10-12 | 2012-10-10 | 18.785 | 879,550 | +7,016 | 0.03% | 16,522,446 |
| 2012-10-11 | 2012-10-09 | 18.956 | 872,534 | +2,807 | 0.03% | 16,539,882 |
| 2012-10-10 | 2012-10-08 | 18.814 | 869,727 | -19,365 | 0.03% | 16,362,712 |
| 2012-10-09 | 2012-10-05 | 19.127 | 889,092 | +13,752 | 0.03% | 17,005,821 |
| 2012-10-08 | 2012-10-04 | 18.842 | 875,340 | -2,807 | 0.03% | 16,493,265 |
| 2012-10-05 | 2012-10-03 | 19.498 | 878,147 | -85,597 | 0.03% | 17,121,890 |
| 2012-10-04 | 2012-09-28 | 19.127 | 963,744 | -3,649 | 0.04% | 18,433,703 |
| 2012-10-03 | 2012-09-27 | 18.956 | 967,393 | -3,368 | 0.04% | 18,338,043 |
| 2012-09-28 | 2012-09-26 | 18.529 | 970,761 | -4,490 | 0.04% | 17,986,807 |
| 2012-09-27 | 2012-09-25 | 18.700 | 975,251 | +14,874 | 0.04% | 18,236,800 |
| 2012-09-25 | 2012-09-21 | 19.184 | 960,377 | -5,613 | 0.04% | 18,424,054 |
| 2012-09-24 | 2012-09-20 | 18.899 | 965,990 | -7,016 | 0.04% | 18,256,375 |
| 2012-09-20 | 2012-09-18 | 19.099 | 973,006 | -13,471 | 0.04% | 18,583,123 |
| 2012-09-19 | 2012-09-17 | 18.899 | 986,477 | -5,613 | 0.04% | 18,643,562 |
| 2012-09-18 | 2012-09-14 | 18.785 | 992,090 | -8,700 | 0.04% | 18,636,522 |
| 2012-09-17 | 2012-09-13 | 18.301 | 1,000,790 | -8,419 | 0.04% | 18,314,977 |
| 2012-09-14 | 2012-09-12 | 18.244 | 1,009,209 | +12,629 | 0.04% | 18,411,513 |
| 2012-09-13 | 2012-09-11 | 18.072 | 996,580 | +6,735 | 0.04% | 18,010,668 |
| 2012-09-12 | 2012-09-10 | 18.244 | 989,845 | -3,367 | 0.04% | 18,058,246 |
| 2012-09-11 | 2012-09-07 | 18.101 | 993,212 | -2,246 | 0.04% | 17,978,112 |
| 2012-09-10 | 2012-09-06 | 17.246 | 995,458 | +5,333 | 0.04% | 17,167,486 |
| 2012-09-07 | 2012-09-05 | 17.901 | 990,125 | -281 | 0.04% | 17,724,666 |
| 2012-09-05 | 2012-09-03 | 17.930 | 990,406 | -842 | 0.04% | 17,757,928 |
| 2012-09-04 | 2012-08-31 | 18.215 | 991,248 | -2,806 | 0.04% | 18,055,585 |
| 2012-09-03 | 2012-08-30 | 17.702 | 994,054 | +5,613 | 0.04% | 17,596,649 |
| 2012-08-30 | 2012-08-28 | 18.358 | 988,441 | -281 | 0.04% | 18,145,336 |
| 2012-08-28 | 2012-08-24 | 18.244 | 988,722 | +1,122 | 0.04% | 18,037,758 |
| 2012-08-27 | 2012-08-23 | 18.557 | 987,600 | -22,451 | 0.04% | 18,326,961 |
| 2012-08-24 | 2012-08-22 | 17.787 | 1,010,051 | +280 | 0.04% | 17,966,202 |
| 2012-08-23 | 2012-08-21 | 18.386 | 1,009,771 | -280 | 0.04% | 18,565,686 |
| 2012-08-22 | 2012-08-20 | 18.500 | 1,010,051 | -21,610 | 0.04% | 18,686,002 |
| 2012-08-21 | 2012-08-17 | 18.443 | 1,031,661 | -10,384 | 0.04% | 19,026,972 |
| 2012-08-20 | 2012-08-16 | 17.958 | 1,042,045 | -2,245 | 0.04% | 18,713,517 |
| 2012-08-17 | 2012-08-15 | 17.331 | 1,044,290 | +1,403 | 0.04% | 18,098,938 |
| 2012-08-16 | 2012-08-14 | 17.417 | 1,042,887 | +5,052 | 0.04% | 18,163,806 |
| 2012-08-15 | 2012-08-13 | 17.103 | 1,037,835 | +1,683 | 0.04% | 17,750,392 |
| 2012-08-14 | 2012-08-10 | 17.274 | 1,036,152 | +1,965 | 0.04% | 17,898,823 |
| 2012-08-13 | 2012-08-09 | 17.502 | 1,034,187 | +17,400 | 0.04% | 18,100,719 |
| 2012-08-10 | 2012-08-08 | 17.417 | 1,016,787 | -6,735 | 0.04% | 17,709,226 |
| 2012-08-09 | 2012-08-07 | 16.533 | 1,023,522 | -5,894 | 0.04% | 16,922,073 |
| 2012-08-08 | 2012-08-06 | 15.678 | 1,029,416 | +12,068 | 0.04% | 16,139,200 |
| 2012-08-06 | 2012-08-02 | 15.079 | 1,017,348 | +561 | 0.04% | 15,340,997 |
| 2012-08-03 | 2012-08-01 | 15.450 | 1,016,787 | +1,403 | 0.04% | 15,709,330 |
| 2012-08-02 | 2012-07-31 | 15.364 | 1,015,384 | +842 | 0.04% | 15,600,822 |
| 2012-08-01 | 2012-07-30 | 15.279 | 1,014,542 | +1,404 | 0.04% | 15,501,125 |
| 2012-07-31 | 2012-07-27 | 14.481 | 1,013,138 | +1,403 | 0.04% | 14,671,033 |
| 2012-07-30 | 2012-07-26 | 14.395 | 1,011,735 | +12,629 | 0.04% | 14,564,197 |
| 2012-07-27 | 2012-07-25 | 14.908 | 999,106 | +1,964 | 0.04% | 14,895,039 |
| 2012-07-26 | 2012-07-24 | 15.307 | 997,142 | +2,526 | 0.04% | 15,263,695 |
| 2012-07-25 | 2012-07-23 | 15.507 | 994,616 | -5,613 | 0.04% | 15,423,493 |
| 2012-07-24 | 2012-07-20 | 15.906 | 1,000,229 | -1,122 | 0.04% | 15,909,701 |
| 2012-07-23 | 2012-07-19 | 15.963 | 1,001,351 | +1,403 | 0.04% | 15,984,636 |
| 2012-07-20 | 2012-07-18 | 15.935 | 999,948 | -3,368 | 0.04% | 15,933,736 |
| 2012-07-16 | 2012-07-12 | 15.992 | 1,003,316 | +842 | 0.04% | 16,044,603 |
| 2012-07-13 | 2012-07-11 | 16.362 | 1,002,474 | +1,403 | 0.04% | 16,402,627 |
| 2012-07-12 | 2012-07-10 | 16.106 | 1,001,071 | -2,806 | 0.04% | 16,122,846 |
| 2012-07-11 | 2012-07-09 | 15.935 | 1,003,877 | +5,613 | 0.04% | 15,996,343 |
| 2012-07-10 | 2012-07-06 | 16.334 | 998,264 | -2,526 | 0.04% | 16,305,286 |
| 2012-07-09 | 2012-07-05 | 16.049 | 1,000,790 | +9,823 | 0.04% | 16,061,265 |
| 2012-07-06 | 2012-07-04 | 16.362 | 990,967 | -1,123 | 0.04% | 16,214,347 |
| 2012-07-05 | 2012-07-03 | 16.334 | 992,090 | -842 | 0.04% | 16,204,442 |
| 2012-07-04 | 2012-06-29 | 16.704 | 992,932 | +3,649 | 0.04% | 16,586,147 |
| 2012-07-03 | 2012-06-28 | 16.619 | 989,283 | +1,964 | 0.04% | 16,440,593 |
| 2012-06-28 | 2012-06-26 | 16.448 | 987,319 | +3,368 | 0.04% | 16,239,090 |
| 2012-06-27 | 2012-06-25 | 17.274 | 983,951 | -2,807 | 0.04% | 16,997,087 |
| 2012-06-25 | 2012-06-21 | 17.018 | 986,758 | -1,683 | 0.04% | 16,792,423 |
| 2012-06-22 | 2012-06-20 | 17.588 | 988,441 | -281 | 0.04% | 17,384,584 |
| 2012-06-21 | 2012-06-19 | 16.904 | 988,722 | +13,471 | 0.04% | 16,713,110 |
| 2012-06-20 | 2012-06-18 | 16.932 | 975,251 | -1,403 | 0.04% | 16,513,200 |
| 2012-06-18 | 2012-06-14 | 16.761 | 976,654 | -842 | 0.04% | 16,369,916 |
| 2012-06-14 | 2012-06-12 | 17.103 | 977,496 | -2,245 | 0.04% | 16,718,397 |
| 2012-06-13 | 2012-06-11 | 17.502 | 979,741 | +2,806 | 0.04% | 17,147,786 |
| 2012-06-12 | 2012-06-08 | 16.989 | 976,935 | +2,526 | 0.04% | 16,597,410 |
| 2012-06-08 | 2012-06-06 | 16.989 | 974,409 | -18,242 | 0.04% | 16,554,495 |
| 2012-06-07 | 2012-06-05 | 16.191 | 992,651 | +12,629 | 0.04% | 16,072,125 |
| 2012-06-06 | 2012-06-04 | 15.821 | 980,022 | +7,297 | 0.04% | 15,504,480 |
| 2012-06-05 | 2012-06-01 | 16.704 | 972,725 | +21,610 | 0.04% | 16,248,605 |
| 2012-06-04 | 2012-05-31 | 17.816 | 951,115 | -3,368 | 0.04% | 16,944,995 |
| 2012-06-01 | 2012-05-30 | 17.958 | 954,483 | +12,910 | 0.04% | 17,141,039 |
| 2012-05-31 | 2012-05-29 | 18.244 | 941,573 | +1,403 | 0.04% | 17,177,595 |
| 2012-05-30 | 2012-05-28 | 17.474 | 940,170 | +281 | 0.04% | 16,428,399 |
| 2012-05-25 | 2012-05-23 | 17.388 | 939,889 | -2,807 | 0.04% | 16,343,113 |
| 2012-05-24 | 2012-05-22 | 17.702 | 942,696 | +3,087 | 0.04% | 16,687,514 |
| 2012-05-21 | 2012-05-17 | 18.415 | 939,609 | -3,368 | 0.04% | 17,302,469 |
| 2012-05-18 | 2012-05-16 | 18.044 | 942,977 | -8,980 | 0.04% | 17,015,049 |
| 2012-05-17 | 2012-05-15 | 18.415 | 951,957 | -9,542 | 0.04% | 17,529,852 |
| 2012-05-16 | 2012-05-14 | 17.901 | 961,499 | -9,262 | 0.04% | 17,212,219 |
| 2012-05-15 | 2012-05-11 | 17.958 | 970,761 | +9,262 | 0.04% | 17,433,366 |
| 2012-05-14 | 2012-05-10 | 18.586 | 961,499 | -12,910 | 0.04% | 17,870,011 |
| 2012-05-11 | 2012-05-09 | 18.700 | 974,409 | +45,184 | 0.04% | 18,221,055 |
| 2012-05-10 | 2012-05-08 | 19.384 | 929,225 | -1,122 | 0.03% | 18,011,844 |
| 2012-05-09 | 2012-05-07 | 19.412 | 930,347 | +30,871 | 0.03% | 18,060,113 |
| 2012-05-08 | 2012-05-04 | 20.609 | 899,476 | +8,419 | 0.03% | 18,537,718 |
| 2012-05-07 | 2012-05-03 | 20.666 | 891,057 | -1,964 | 0.03% | 18,415,007 |
| 2012-05-04 | 2012-05-02 | 20.895 | 893,021 | -18,242 | 0.03% | 18,659,244 |
| 2012-05-03 | 2012-04-30 | 20.495 | 911,263 | -3,087 | 0.03% | 18,676,738 |
| 2012-05-02 | 2012-04-27 | 20.353 | 914,350 | +280 | 0.03% | 18,609,687 |
| 2012-04-30 | 2012-04-26 | 20.581 | 914,070 | -1,964 | 0.03% | 18,812,436 |
| 2012-04-27 | 2012-04-25 | 20.609 | 916,034 | -20,768 | 0.03% | 18,878,969 |
| 2012-04-26 | 2012-04-24 | 20.096 | 936,802 | -9,262 | 0.04% | 18,826,315 |
| 2012-04-25 | 2012-04-23 | 19.954 | 946,064 | -4,490 | 0.04% | 18,877,607 |
| 2012-04-24 | 2012-04-20 | 20.096 | 950,554 | +31,433 | 0.04% | 19,102,680 |
| 2012-04-23 | 2012-04-19 | 20.467 | 919,121 | +1,964 | 0.03% | 18,811,591 |
| 2012-04-20 | 2012-04-18 | 20.809 | 917,157 | -24,978 | 0.03% | 19,085,122 |
| 2012-04-19 | 2012-04-17 | 20.096 | 942,135 | +13,472 | 0.04% | 18,933,489 |
| 2012-04-18 | 2012-04-16 | 20.267 | 928,663 | -9,823 | 0.03% | 18,821,582 |
| 2012-04-17 | 2012-04-13 | 20.068 | 938,486 | -4,210 | 0.04% | 18,833,405 |
| 2012-04-16 | 2012-04-12 | 20.068 | 942,696 | -13,190 | 0.04% | 18,917,891 |
| 2012-04-13 | 2012-04-11 | 19.526 | 955,886 | -14,594 | 0.04% | 18,664,874 |
| 2012-04-12 | 2012-04-10 | 20.096 | 970,480 | -1,403 | 0.04% | 19,503,120 |
| 2012-04-10 | 2012-04-03 | 20.096 | 971,883 | -2,245 | 0.04% | 19,531,315 |
| 2012-04-05 | 2012-04-02 | 19.982 | 974,128 | +3,087 | 0.04% | 19,465,360 |
| 2012-04-03 | 2012-03-30 | 20.210 | 971,041 | +1,964 | 0.04% | 19,625,114 |
| 2012-04-02 | 2012-03-29 | 20.495 | 969,077 | -28,626 | 0.04% | 19,861,661 |
| 2012-03-30 | 2012-03-28 | 20.438 | 997,703 | +2,526 | 0.04% | 20,391,484 |
| 2012-03-29 | 2012-03-27 | 20.552 | 995,177 | -58,375 | 0.04% | 20,453,328 |
| 2012-03-28 | 2012-03-26 | 20.068 | 1,053,552 | -9,822 | 0.04% | 21,142,533 |
| 2012-03-27 | 2012-03-23 | 19.754 | 1,063,374 | -12,630 | 0.04% | 21,006,208 |
| 2012-03-26 | 2012-03-22 | 19.726 | 1,076,004 | +16,559 | 0.04% | 21,225,033 |
| 2012-03-23 | 2012-03-21 | 19.726 | 1,059,445 | -8,139 | 0.04% | 20,898,393 |
| 2012-03-22 | 2012-03-20 | 20.096 | 1,067,584 | -49,955 | 0.04% | 21,454,558 |
| 2012-03-21 | 2012-03-19 | 20.096 | 1,117,539 | -4,771 | 0.04% | 22,458,471 |
| 2012-03-20 | 2012-03-16 | 19.868 | 1,122,310 | +24,697 | 0.04% | 22,298,415 |
| 2012-03-19 | 2012-03-15 | 19.783 | 1,097,613 | -21,610 | 0.04% | 21,713,863 |
| 2012-03-16 | 2012-03-14 | 19.954 | 1,119,223 | -48,272 | 0.04% | 22,332,794 |
| 2012-03-15 | 2012-03-13 | 19.954 | 1,167,495 | -56,410 | 0.04% | 23,296,005 |
| 2012-03-14 | 2012-03-12 | 19.070 | 1,223,905 | +19,645 | 0.05% | 23,340,073 |
| 2012-03-13 | 2012-03-09 | 19.384 | 1,204,260 | -2,525 | 0.05% | 23,343,048 |
| 2012-03-12 | 2012-03-08 | 19.298 | 1,206,785 | -1,684 | 0.05% | 23,288,792 |
| 2012-03-09 | 2012-03-07 | 18.985 | 1,208,469 | -49,675 | 0.05% | 22,942,362 |
| 2012-03-08 | 2012-03-06 | 18.671 | 1,258,144 | -135,833 | 0.05% | 23,490,921 |
| 2012-03-07 | 2012-03-05 | 19.042 | 1,393,977 | +6,174 | 0.05% | 26,543,639 |
| 2012-03-06 | 2012-03-02 | 22.041 | 1,387,803 | -13,471 | 0.05% | 30,588,393 |
| 2012-03-05 | 2012-03-01 | 21.346 | 1,401,274 | +129,985 | 0.05% | 29,912,207 |
| 2012-03-02 | 2012-02-29 | 21.618 | 1,271,289 | +11,129 | 0.05% | 27,482,947 |
| 2012-03-01 | 2012-02-28 | 21.135 | 1,260,160 | -22,522 | 0.05% | 26,633,590 |
| 2012-02-29 | 2012-02-27 | 20.078 | 1,282,682 | -1,590 | 0.05% | 25,754,115 |
| 2012-02-28 | 2012-02-24 | 20.743 | 1,284,272 | +111,814 | 0.05% | 26,639,111 |
| 2012-02-27 | 2012-02-23 | 20.863 | 1,172,458 | +80,814 | 0.05% | 24,461,401 |
| 2012-02-24 | 2012-02-22 | 19.565 | 1,091,644 | -9,804 | 0.04% | 21,358,071 |
| 2012-02-23 | 2012-02-21 | 19.716 | 1,101,448 | +28,616 | 0.04% | 21,716,166 |
| 2012-02-22 | 2012-02-20 | 19.625 | 1,072,832 | +2,649 | 0.04% | 21,054,797 |
| 2012-02-21 | 2012-02-17 | 19.474 | 1,070,183 | -2,914 | 0.04% | 20,841,249 |
| 2012-02-20 | 2012-02-16 | 18.780 | 1,073,097 | -3,710 | 0.04% | 20,152,798 |
| 2012-02-17 | 2012-02-15 | 18.538 | 1,076,807 | +1,590 | 0.04% | 19,962,376 |
| 2012-02-15 | 2012-02-13 | 17.874 | 1,075,217 | +795 | 0.04% | 19,218,691 |
| 2012-02-14 | 2012-02-10 | 17.935 | 1,074,422 | -1,325 | 0.04% | 19,269,361 |
| 2012-02-13 | 2012-02-09 | 17.814 | 1,075,747 | -3,974 | 0.04% | 19,163,205 |
| 2012-02-10 | 2012-02-08 | 17.784 | 1,079,721 | -6,094 | 0.04% | 19,201,397 |
| 2012-02-09 | 2012-02-07 | 17.784 | 1,085,815 | -7,419 | 0.04% | 19,309,771 |
| 2012-02-08 | 2012-02-06 | 17.512 | 1,093,234 | +4,504 | 0.04% | 19,144,636 |
| 2012-02-07 | 2012-02-03 | 17.904 | 1,088,730 | -12,188 | 0.04% | 19,493,098 |
| 2012-02-06 | 2012-02-02 | 17.935 | 1,100,918 | -19,342 | 0.04% | 19,744,557 |
| 2012-02-03 | 2012-02-01 | 17.452 | 1,120,260 | +6,094 | 0.04% | 19,550,265 |
| 2012-02-02 | 2012-01-31 | 17.301 | 1,114,166 | -37,890 | 0.04% | 19,275,715 |
| 2012-02-01 | 2012-01-30 | 16.576 | 1,152,056 | +5,034 | 0.05% | 19,096,418 |
| 2012-01-31 | 2012-01-27 | 17.512 | 1,147,022 | -4,239 | 0.05% | 20,086,567 |
| 2012-01-30 | 2012-01-26 | 17.995 | 1,151,261 | +22,522 | 0.05% | 20,716,960 |
| 2012-01-27 | 2012-01-20 | 17.542 | 1,128,739 | +23,052 | 0.04% | 19,800,477 |
| 2012-01-26 | 2012-01-19 | 17.633 | 1,105,687 | -21,462 | 0.04% | 19,496,248 |
| 2012-01-20 | 2012-01-18 | 16.214 | 1,127,149 | -3,445 | 0.04% | 18,275,177 |
| 2012-01-19 | 2012-01-17 | 16.214 | 1,130,594 | +10,069 | 0.04% | 18,331,033 |
| 2012-01-18 | 2012-01-16 | 16.063 | 1,120,525 | +265 | 0.04% | 17,998,618 |
| 2012-01-17 | 2012-01-13 | 16.274 | 1,120,260 | -7,419 | 0.04% | 18,231,129 |
| 2012-01-16 | 2012-01-12 | 15.851 | 1,127,679 | +4,239 | 0.04% | 17,875,195 |
| 2012-01-13 | 2012-01-11 | 15.670 | 1,123,440 | +1,060 | 0.04% | 17,604,481 |
| 2012-01-12 | 2012-01-10 | 16.002 | 1,122,380 | -1,325 | 0.04% | 17,960,638 |
| 2012-01-11 | 2012-01-09 | 15.761 | 1,123,705 | +7,154 | 0.04% | 17,710,417 |
| 2012-01-09 | 2012-01-05 | 15.489 | 1,116,551 | -265 | 0.04% | 17,294,257 |
| 2012-01-06 | 2012-01-04 | 16.123 | 1,116,816 | -9,274 | 0.04% | 18,006,482 |
| 2012-01-04 | 2011-12-30 | 15.338 | 1,126,090 | +530 | 0.04% | 17,272,007 |
| 2011-12-29 | 2011-12-23 | 15.338 | 1,125,560 | -1,324 | 0.04% | 17,263,877 |
| 2011-12-28 | 2011-12-22 | 15.217 | 1,126,884 | +2,649 | 0.04% | 17,148,089 |
| 2011-12-23 | 2011-12-21 | 15.398 | 1,124,235 | +13,778 | 0.04% | 17,311,443 |
| 2011-12-22 | 2011-12-20 | 15.278 | 1,110,457 | -1,855 | 0.04% | 16,965,171 |
| 2011-12-20 | 2011-12-16 | 15.640 | 1,112,312 | +3,710 | 0.04% | 17,396,519 |
| 2011-12-19 | 2011-12-15 | 15.247 | 1,108,602 | +3,709 | 0.04% | 16,903,359 |
| 2011-12-15 | 2011-12-13 | 16.153 | 1,104,893 | -14,837 | 0.04% | 17,847,607 |
| 2011-12-14 | 2011-12-12 | 16.214 | 1,119,730 | -4,770 | 0.04% | 18,154,888 |
| 2011-12-13 | 2011-12-09 | 16.032 | 1,124,500 | +8,744 | 0.04% | 18,028,515 |
| 2011-12-09 | 2011-12-07 | 16.667 | 1,115,756 | +2,650 | 0.04% | 18,595,775 |
| 2011-12-08 | 2011-12-06 | 16.334 | 1,113,106 | -5,830 | 0.04% | 18,181,921 |
| 2011-12-07 | 2011-12-05 | 16.304 | 1,118,936 | +7,154 | 0.04% | 18,243,367 |
| 2011-12-06 | 2011-12-02 | 16.576 | 1,111,782 | -11,393 | 0.04% | 18,428,838 |
| 2011-12-05 | 2011-12-01 | 16.787 | 1,123,175 | -22,257 | 0.04% | 18,855,072 |
| 2011-12-02 | 2011-11-30 | 15.851 | 1,145,432 | -12,453 | 0.05% | 18,156,603 |
| 2011-12-01 | 2011-11-29 | 16.183 | 1,157,885 | -12,188 | 0.05% | 18,738,559 |
| 2011-11-30 | 2011-11-28 | 15.519 | 1,170,073 | -6,624 | 0.05% | 18,158,587 |
| 2011-11-29 | 2011-11-25 | 15.081 | 1,176,697 | +2,119 | 0.05% | 17,746,231 |
| 2011-11-28 | 2011-11-24 | 15.217 | 1,174,578 | -3,444 | 0.05% | 17,873,861 |
| 2011-11-24 | 2011-11-22 | 15.610 | 1,178,022 | -10,069 | 0.05% | 18,388,653 |
| 2011-11-23 | 2011-11-21 | 15.157 | 1,188,091 | -24,641 | 0.05% | 18,007,748 |
| 2011-11-22 | 2011-11-18 | 15.187 | 1,212,732 | +11,128 | 0.05% | 18,417,845 |
| 2011-11-21 | 2011-11-17 | 15.247 | 1,201,604 | -9,538 | 0.05% | 18,321,403 |
| 2011-11-18 | 2011-11-16 | 15.368 | 1,211,142 | +38,684 | 0.05% | 18,613,105 |
| 2011-11-17 | 2011-11-15 | 16.304 | 1,172,458 | -8,479 | 0.05% | 19,116,001 |
| 2011-11-16 | 2011-11-14 | 15.580 | 1,180,937 | +14,838 | 0.05% | 18,398,500 |
| 2011-11-15 | 2011-11-11 | 15.247 | 1,166,099 | +40,009 | 0.05% | 17,780,042 |
| 2011-11-14 | 2011-11-10 | 16.032 | 1,126,090 | +39,480 | 0.04% | 18,054,007 |
| 2011-11-11 | 2011-11-09 | 17.180 | 1,086,610 | +8,744 | 0.04% | 18,667,749 |
| 2011-11-10 | 2011-11-08 | 17.421 | 1,077,866 | +2,649 | 0.04% | 18,777,880 |
| 2011-11-09 | 2011-11-07 | 18.025 | 1,075,217 | +9,274 | 0.04% | 19,381,011 |
| 2011-11-08 | 2011-11-04 | 18.508 | 1,065,943 | +3,179 | 0.04% | 19,728,789 |
| 2011-11-07 | 2011-11-03 | 17.814 | 1,062,764 | +1,590 | 0.04% | 18,931,927 |
| 2011-11-04 | 2011-11-02 | 18.659 | 1,061,174 | +15,103 | 0.04% | 19,800,723 |
| 2011-11-03 | 2011-11-01 | 18.297 | 1,046,071 | -1,590 | 0.04% | 19,139,905 |
| 2011-11-02 | 2011-10-31 | 18.418 | 1,047,661 | -5,034 | 0.04% | 19,295,525 |
| 2011-11-01 | 2011-10-28 | 19.474 | 1,052,695 | -32,060 | 0.04% | 20,500,679 |
| 2011-10-31 | 2011-10-27 | 18.055 | 1,084,755 | -13,514 | 0.04% | 19,585,688 |
| 2011-10-28 | 2011-10-26 | 16.425 | 1,098,269 | +5,035 | 0.04% | 18,039,048 |
| 2011-10-27 | 2011-10-25 | 16.516 | 1,093,234 | -5,299 | 0.04% | 18,055,372 |
| 2011-10-26 | 2011-10-24 | 16.757 | 1,098,533 | -5,830 | 0.04% | 18,408,232 |
| 2011-10-25 | 2011-10-21 | 15.851 | 1,104,363 | -2,384 | 0.04% | 17,505,605 |
| 2011-10-24 | 2011-10-20 | 15.127 | 1,106,747 | +530 | 0.04% | 16,741,411 |
| 2011-10-21 | 2011-10-19 | 15.700 | 1,106,217 | +13,778 | 0.04% | 17,367,994 |
| 2011-10-20 | 2011-10-18 | 15.942 | 1,092,439 | +11,923 | 0.04% | 17,415,546 |
| 2011-10-19 | 2011-10-17 | 17.391 | 1,080,516 | +32,590 | 0.04% | 18,791,423 |
| 2011-10-18 | 2011-10-14 | 16.938 | 1,047,926 | -1,060 | 0.04% | 17,750,045 |
| 2011-10-17 | 2011-10-13 | 17.965 | 1,048,986 | -37,094 | 0.04% | 18,844,848 |
| 2011-10-14 | 2011-10-12 | 16.153 | 1,086,080 | -22,787 | 0.04% | 17,543,716 |
| 2011-10-13 | 2011-10-11 | 15.670 | 1,108,867 | -28,351 | 0.04% | 17,376,120 |
| 2011-10-12 | 2011-10-10 | 15.036 | 1,137,218 | -23,582 | 0.05% | 17,099,328 |
| 2011-10-11 | 2011-10-07 | 15.549 | 1,160,800 | +15,898 | 0.05% | 18,049,726 |
| 2011-10-10 | 2011-10-06 | 15.519 | 1,144,902 | -58,292 | 0.05% | 17,767,954 |
| 2011-10-07 | 2011-10-04 | 12.923 | 1,203,194 | -14,837 | 0.05% | 15,548,389 |
| 2011-10-06 | 2011-10-03 | 12.394 | 1,218,031 | +21,726 | 0.05% | 15,096,542 |
| 2011-10-04 | 2011-09-30 | 15.580 | 1,196,305 | +65,976 | 0.05% | 18,637,927 |
| 2011-10-03 | 2011-09-28 | 17.663 | 1,130,329 | -36,035 | 0.04% | 19,964,881 |
| 2011-09-30 | 2011-09-27 | 17.029 | 1,166,364 | +37,095 | 0.05% | 19,861,827 |
| 2011-09-28 | 2011-09-26 | 16.274 | 1,129,269 | -35,240 | 0.04% | 18,377,742 |
| 2011-09-27 | 2011-09-23 | 17.633 | 1,164,509 | -45,839 | 0.05% | 20,533,438 |
| 2011-09-26 | 2011-09-22 | 17.059 | 1,210,348 | -8,743 | 0.05% | 20,647,367 |
| 2011-09-23 | 2011-09-21 | 18.931 | 1,219,091 | +22,786 | 0.05% | 23,078,610 |
| 2011-09-22 | 2011-09-20 | 19.173 | 1,196,305 | -2,649 | 0.05% | 22,936,208 |
| 2011-09-21 | 2011-09-19 | 19.384 | 1,198,954 | -13,248 | 0.05% | 23,240,396 |
| 2011-09-20 | 2011-09-16 | 20.048 | 1,212,202 | +1,060 | 0.05% | 24,302,394 |
| 2011-09-19 | 2011-09-15 | 19.625 | 1,211,142 | -27,821 | 0.05% | 23,769,191 |
| 2011-09-16 | 2011-09-14 | 19.112 | 1,238,963 | +42,923 | 0.05% | 23,679,255 |
| 2011-09-15 | 2011-09-12 | 19.837 | 1,196,040 | +49,283 | 0.05% | 23,725,592 |
| 2011-09-14 | 2011-09-09 | 21.467 | 1,146,757 | -795 | 0.05% | 24,617,672 |
| 2011-09-12 | 2011-09-08 | 21.437 | 1,147,552 | +8,214 | 0.05% | 24,600,090 |
| 2011-09-09 | 2011-09-07 | 21.709 | 1,139,338 | -3,179 | 0.05% | 24,733,607 |
| 2011-09-08 | 2011-09-06 | 21.195 | 1,142,517 | +2,119 | 0.05% | 24,216,187 |
| 2011-09-07 | 2011-09-05 | 21.256 | 1,140,398 | -58,026 | 0.05% | 24,240,138 |
| 2011-09-06 | 2011-09-02 | 21.558 | 1,198,424 | +9,538 | 0.05% | 25,835,370 |
| 2011-09-05 | 2011-09-01 | 22.313 | 1,188,886 | -17,752 | 0.05% | 26,527,152 |
| 2011-09-02 | 2011-08-31 | 22.766 | 1,206,638 | -54,847 | 0.05% | 27,469,726 |
| 2011-09-01 | 2011-08-30 | 21.860 | 1,261,485 | -32,061 | 0.05% | 27,575,706 |
| 2011-08-31 | 2011-08-29 | 21.286 | 1,293,546 | +4,770 | 0.05% | 27,534,486 |
| 2011-08-30 | 2011-08-26 | 20.410 | 1,288,776 | -795 | 0.05% | 26,304,504 |
| 2011-08-29 | 2011-08-25 | 20.290 | 1,289,571 | +17,752 | 0.05% | 26,164,986 |
| 2011-08-26 | 2011-08-24 | 19.867 | 1,271,819 | +45,044 | 0.05% | 25,267,204 |
| 2011-08-25 | 2011-08-23 | 20.682 | 1,226,775 | +8,214 | 0.05% | 25,372,395 |
| 2011-08-24 | 2011-08-22 | 19.565 | 1,218,561 | +56,172 | 0.05% | 23,841,208 |
| 2011-08-23 | 2011-08-19 | 21.286 | 1,162,389 | +71,539 | 0.05% | 24,742,672 |
| 2011-08-22 | 2011-08-18 | 22.494 | 1,090,850 | +7,419 | 0.04% | 24,537,329 |
| 2011-08-19 | 2011-08-17 | 23.852 | 1,083,431 | -16,162 | 0.04% | 25,842,488 |
| 2011-08-18 | 2011-08-16 | 23.430 | 1,099,593 | -25,437 | 0.04% | 25,763,192 |
| 2011-08-17 | 2011-08-15 | 23.098 | 1,125,030 | -18,812 | 0.04% | 25,985,526 |
| 2011-08-16 | 2011-08-12 | 21.980 | 1,143,842 | +8,214 | 0.05% | 25,142,207 |
| 2011-08-15 | 2011-08-11 | 22.494 | 1,135,628 | +8,479 | 0.05% | 25,544,555 |
| 2011-08-12 | 2011-08-10 | 22.313 | 1,127,149 | -6,095 | 0.04% | 25,149,639 |
| 2011-08-11 | 2011-08-09 | 22.554 | 1,133,244 | +14,573 | 0.05% | 25,559,362 |
| 2011-08-10 | 2011-08-08 | 23.520 | 1,118,671 | -1,854 | 0.04% | 26,311,513 |
| 2011-08-09 | 2011-08-05 | 23.128 | 1,120,525 | +27,821 | 0.04% | 25,915,304 |
| 2011-08-08 | 2011-08-04 | 24.698 | 1,092,704 | +37,359 | 0.04% | 26,987,448 |
| 2011-08-05 | 2011-08-03 | 25.060 | 1,055,345 | +112,079 | 0.04% | 26,447,129 |
| 2011-08-04 | 2011-08-02 | 26.600 | 943,266 | -3,974 | 0.04% | 25,090,890 |
| 2011-08-03 | 2011-08-01 | 27.053 | 947,240 | -10,599 | 0.04% | 25,625,599 |
| 2011-08-02 | 2011-07-29 | 26.268 | 957,839 | -29,940 | 0.04% | 25,160,412 |
| 2011-08-01 | 2011-07-28 | 26.751 | 987,779 | +36,829 | 0.04% | 26,424,057 |
| 2011-07-29 | 2011-07-27 | 26.811 | 950,950 | -29,940 | 0.04% | 25,496,269 |
| 2011-07-28 | 2011-07-26 | 26.117 | 980,890 | +16,692 | 0.04% | 25,617,833 |
| 2011-07-27 | 2011-07-25 | 26.087 | 964,198 | -5,034 | 0.04% | 25,152,778 |
| 2011-07-26 | 2011-07-22 | 25.936 | 969,232 | +13,513 | 0.04% | 25,137,778 |
| 2011-07-25 | 2011-07-21 | 25.936 | 955,719 | -59,086 | 0.04% | 24,787,308 |
| 2011-07-22 | 2011-07-20 | 25.302 | 1,014,805 | -72,335 | 0.04% | 25,676,309 |
| 2011-07-21 | 2011-07-19 | 24.275 | 1,087,140 | -57,497 | 0.04% | 26,390,493 |
| 2011-07-20 | 2011-07-18 | 24.275 | 1,144,637 | -83,198 | 0.05% | 27,786,242 |
| 2011-07-19 | 2011-07-15 | 23.671 | 1,227,835 | -6,359 | 0.05% | 29,064,446 |
| 2011-07-18 | 2011-07-14 | 23.852 | 1,234,194 | -15,103 | 0.05% | 29,438,556 |
| 2011-07-15 | 2011-07-13 | 23.732 | 1,249,297 | +24,641 | 0.05% | 29,647,920 |
| 2011-07-14 | 2011-07-12 | 23.188 | 1,224,656 | -19,342 | 0.05% | 28,397,579 |
| 2011-07-13 | 2011-07-11 | 24.336 | 1,243,998 | -144,669 | 0.05% | 30,273,366 |
| 2011-07-12 | 2011-07-08 | 23.943 | 1,388,667 | -80,814 | 0.06% | 33,248,900 |
| 2011-07-11 | 2011-07-07 | 24.275 | 1,469,481 | -37,889 | 0.06% | 35,671,881 |
| 2011-07-08 | 2011-07-06 | 23.551 | 1,507,370 | +3,179 | 0.06% | 35,499,354 |
| 2011-07-07 | 2011-07-05 | 23.158 | 1,504,191 | +12,454 | 0.06% | 34,834,079 |
| 2011-07-06 | 2011-07-04 | 22.766 | 1,491,737 | -112,609 | 0.06% | 33,960,149 |
| 2011-07-05 | 2011-06-30 | 21.618 | 1,604,346 | -13,249 | 0.06% | 34,683,031 |
| 2011-07-04 | 2011-06-29 | 21.799 | 1,617,595 | +68,096 | 0.06% | 35,262,490 |
| 2011-06-30 | 2011-06-28 | 21.437 | 1,549,499 | +32,325 | 0.06% | 33,216,635 |
| 2011-06-29 | 2011-06-27 | 21.497 | 1,517,174 | +23,582 | 0.06% | 32,615,299 |
| 2011-06-28 | 2011-06-24 | 21.739 | 1,493,592 | -89,292 | 0.06% | 32,469,115 |
| 2011-06-27 | 2011-06-23 | 20.320 | 1,582,884 | +105,454 | 0.06% | 32,164,006 |
| 2011-06-24 | 2011-06-22 | 19.988 | 1,477,430 | +10,599 | 0.06% | 29,530,506 |
| 2011-06-23 | 2011-06-21 | 19.686 | 1,466,831 | -795 | 0.06% | 28,875,775 |
| 2011-06-22 | 2011-06-20 | 19.807 | 1,467,626 | -1,325 | 0.06% | 29,068,674 |
| 2011-06-21 | 2011-06-17 | 19.776 | 1,468,951 | -5,299 | 0.06% | 29,050,565 |
| 2011-06-20 | 2011-06-16 | 19.716 | 1,474,250 | +12,718 | 0.06% | 29,066,337 |
| 2011-06-17 | 2011-06-15 | 21.105 | 1,461,532 | +27,026 | 0.06% | 30,845,477 |
| 2011-06-16 | 2011-06-14 | 21.195 | 1,434,506 | -2,119 | 0.06% | 30,405,032 |
| 2011-06-15 | 2011-06-13 | 21.679 | 1,436,625 | +23,051 | 0.06% | 31,143,961 |
| 2011-06-14 | 2011-06-10 | 21.950 | 1,413,574 | -11,658 | 0.06% | 31,028,368 |
| 2011-06-13 | 2011-06-09 | 21.980 | 1,425,232 | -67,830 | 0.06% | 31,327,297 |
| 2011-06-10 | 2011-06-08 | 22.766 | 1,493,062 | -795 | 0.06% | 33,990,313 |
| 2011-06-09 | 2011-06-07 | 22.947 | 1,493,857 | -34,975 | 0.06% | 34,279,036 |
| 2011-06-08 | 2011-06-03 | 23.581 | 1,528,832 | 0.06% | 36,050,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy