History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 426,837 | +0 | 0.01% | 36,708 |
| 2025-10-13 | 2025-10-09 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-10-10 | 2025-10-08 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-10-09 | 2025-10-06 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-10-08 | 2025-10-03 | 0.092 | 426,837 | +0 | 0.01% | 39,269 |
| 2025-10-06 | 2025-10-02 | 0.093 | 426,837 | +0 | 0.01% | 39,696 |
| 2025-10-03 | 2025-09-30 | 0.092 | 426,837 | +0 | 0.01% | 39,269 |
| 2025-10-02 | 2025-09-29 | 0.092 | 426,837 | +0 | 0.01% | 39,269 |
| 2025-09-30 | 2025-09-26 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-09-29 | 2025-09-25 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-09-26 | 2025-09-24 | 0.092 | 426,837 | +0 | 0.01% | 39,269 |
| 2025-09-25 | 2025-09-23 | 0.093 | 426,837 | +0 | 0.01% | 39,696 |
| 2025-09-24 | 2025-09-22 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-09-23 | 2025-09-19 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-09-22 | 2025-09-18 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-09-19 | 2025-09-17 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-09-18 | 2025-09-16 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-09-17 | 2025-09-15 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-09-16 | 2025-09-12 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-09-15 | 2025-09-11 | 0.092 | 426,837 | +0 | 0.01% | 39,269 |
| 2025-09-12 | 2025-09-10 | 0.092 | 426,837 | +0 | 0.01% | 39,269 |
| 2025-09-11 | 2025-09-09 | 0.093 | 426,837 | +0 | 0.01% | 39,696 |
| 2025-09-10 | 2025-09-08 | 0.094 | 426,837 | +0 | 0.01% | 40,123 |
| 2025-09-09 | 2025-09-05 | 0.093 | 426,837 | +0 | 0.01% | 39,696 |
| 2025-09-08 | 2025-09-04 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-09-05 | 2025-09-03 | 0.094 | 426,837 | +0 | 0.01% | 40,123 |
| 2025-09-04 | 2025-09-02 | 0.094 | 426,837 | +0 | 0.01% | 40,123 |
| 2025-09-03 | 2025-09-01 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-09-02 | 2025-08-29 | 0.093 | 426,837 | +0 | 0.01% | 39,696 |
| 2025-09-01 | 2025-08-28 | 0.094 | 426,837 | +0 | 0.01% | 40,123 |
| 2025-08-29 | 2025-08-27 | 0.096 | 426,837 | +0 | 0.01% | 40,976 |
| 2025-08-28 | 2025-08-26 | 0.095 | 426,837 | +0 | 0.01% | 40,550 |
| 2025-08-27 | 2025-08-25 | 0.096 | 426,837 | +0 | 0.01% | 40,976 |
| 2025-08-26 | 2025-08-22 | 0.094 | 426,837 | +0 | 0.01% | 40,123 |
| 2025-08-25 | 2025-08-21 | 0.093 | 426,837 | +0 | 0.01% | 39,696 |
| 2025-08-22 | 2025-08-20 | 0.096 | 426,837 | +0 | 0.01% | 40,976 |
| 2025-08-21 | 2025-08-19 | 0.095 | 426,837 | +0 | 0.01% | 40,550 |
| 2025-08-20 | 2025-08-18 | 0.095 | 426,837 | +0 | 0.01% | 40,550 |
| 2025-08-19 | 2025-08-15 | 0.094 | 426,837 | +0 | 0.01% | 40,123 |
| 2025-08-18 | 2025-08-14 | 0.095 | 426,837 | +0 | 0.01% | 40,550 |
| 2025-08-15 | 2025-08-13 | 0.093 | 426,837 | +0 | 0.01% | 39,696 |
| 2025-08-14 | 2025-08-12 | 0.089 | 426,837 | +0 | 0.01% | 37,988 |
| 2025-08-13 | 2025-08-11 | 0.089 | 426,837 | +0 | 0.01% | 37,988 |
| 2025-08-12 | 2025-08-08 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-08-11 | 2025-08-07 | 0.087 | 426,837 | +0 | 0.01% | 37,135 |
| 2025-08-08 | 2025-08-06 | 0.089 | 426,837 | +0 | 0.01% | 37,988 |
| 2025-08-07 | 2025-08-05 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-08-06 | 2025-08-04 | 0.089 | 426,837 | +0 | 0.01% | 37,988 |
| 2025-08-05 | 2025-08-01 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-08-04 | 2025-07-31 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-08-01 | 2025-07-30 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-07-31 | 2025-07-29 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-07-30 | 2025-07-28 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-07-29 | 2025-07-25 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-07-28 | 2025-07-24 | 0.089 | 426,837 | +0 | 0.01% | 37,988 |
| 2025-07-25 | 2025-07-23 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-07-24 | 2025-07-22 | 0.089 | 426,837 | +0 | 0.01% | 37,988 |
| 2025-07-23 | 2025-07-21 | 0.089 | 426,837 | +0 | 0.01% | 37,988 |
| 2025-07-22 | 2025-07-18 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-07-21 | 2025-07-17 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-07-18 | 2025-07-16 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-07-17 | 2025-07-15 | 0.089 | 426,837 | +0 | 0.01% | 37,988 |
| 2025-07-16 | 2025-07-14 | 0.089 | 426,837 | +0 | 0.01% | 37,988 |
| 2025-07-15 | 2025-07-11 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-07-14 | 2025-07-10 | 0.089 | 426,837 | +0 | 0.01% | 37,988 |
| 2025-07-11 | 2025-07-09 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-07-10 | 2025-07-08 | 0.089 | 426,837 | +0 | 0.01% | 37,988 |
| 2025-07-09 | 2025-07-07 | 0.089 | 426,837 | +0 | 0.01% | 37,988 |
| 2025-07-08 | 2025-07-04 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-07-07 | 2025-07-03 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-07-04 | 2025-07-02 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-07-03 | 2025-06-30 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-07-02 | 2025-06-27 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-06-30 | 2025-06-26 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-06-27 | 2025-06-25 | 0.092 | 426,837 | +0 | 0.01% | 39,269 |
| 2025-06-26 | 2025-06-24 | 0.093 | 426,837 | +0 | 0.01% | 39,696 |
| 2025-06-25 | 2025-06-23 | 0.093 | 426,837 | +0 | 0.01% | 39,696 |
| 2025-06-24 | 2025-06-20 | 0.093 | 426,837 | +0 | 0.01% | 39,696 |
| 2025-06-23 | 2025-06-19 | 0.085 | 426,837 | +0 | 0.01% | 36,281 |
| 2025-06-20 | 2025-06-18 | 0.087 | 426,837 | +0 | 0.01% | 37,135 |
| 2025-06-19 | 2025-06-17 | 0.087 | 426,837 | +0 | 0.01% | 37,135 |
| 2025-06-18 | 2025-06-16 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-06-17 | 2025-06-13 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-06-16 | 2025-06-12 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-06-13 | 2025-06-11 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-06-12 | 2025-06-10 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-06-11 | 2025-06-09 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-06-10 | 2025-06-06 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-06-09 | 2025-06-05 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-06-06 | 2025-06-04 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-06-05 | 2025-06-03 | 0.089 | 426,837 | +0 | 0.01% | 37,988 |
| 2025-06-04 | 2025-06-02 | 0.092 | 426,837 | +0 | 0.01% | 39,269 |
| 2025-06-03 | 2025-05-30 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-06-02 | 2025-05-29 | 0.093 | 426,837 | +0 | 0.01% | 39,696 |
| 2025-05-30 | 2025-05-28 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-05-29 | 2025-05-27 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-05-28 | 2025-05-26 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-05-27 | 2025-05-23 | 0.087 | 426,837 | +0 | 0.01% | 37,135 |
| 2025-05-26 | 2025-05-22 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-05-23 | 2025-05-21 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-05-22 | 2025-05-20 | 0.083 | 426,837 | +0 | 0.01% | 35,427 |
| 2025-05-21 | 2025-05-19 | 0.081 | 426,837 | +0 | 0.01% | 34,574 |
| 2025-05-20 | 2025-05-16 | 0.082 | 426,837 | +0 | 0.01% | 35,001 |
| 2025-05-19 | 2025-05-15 | 0.082 | 426,837 | +0 | 0.01% | 35,001 |
| 2025-05-16 | 2025-05-14 | 0.082 | 426,837 | +0 | 0.01% | 35,001 |
| 2025-05-15 | 2025-05-13 | 0.081 | 426,837 | +0 | 0.01% | 34,574 |
| 2025-05-14 | 2025-05-12 | 0.080 | 426,837 | +0 | 0.01% | 34,147 |
| 2025-05-13 | 2025-05-09 | 0.080 | 426,837 | +0 | 0.01% | 34,147 |
| 2025-05-12 | 2025-05-08 | 0.080 | 426,837 | +0 | 0.01% | 34,147 |
| 2025-05-09 | 2025-05-07 | 0.079 | 426,837 | +0 | 0.01% | 33,720 |
| 2025-05-08 | 2025-05-06 | 0.081 | 426,837 | +0 | 0.01% | 34,574 |
| 2025-05-07 | 2025-05-02 | 0.080 | 426,837 | +0 | 0.01% | 34,147 |
| 2025-05-06 | 2025-04-30 | 0.080 | 426,837 | +0 | 0.01% | 34,147 |
| 2025-05-02 | 2025-04-29 | 0.081 | 426,837 | +0 | 0.01% | 34,574 |
| 2025-04-30 | 2025-04-28 | 0.079 | 426,837 | +0 | 0.01% | 33,720 |
| 2025-04-29 | 2025-04-25 | 0.082 | 426,837 | +0 | 0.01% | 35,001 |
| 2025-04-28 | 2025-04-24 | 0.083 | 426,837 | +0 | 0.01% | 35,427 |
| 2025-04-25 | 2025-04-23 | 0.084 | 426,837 | +0 | 0.01% | 35,854 |
| 2025-04-24 | 2025-04-22 | 0.082 | 426,837 | +0 | 0.01% | 35,001 |
| 2025-04-23 | 2025-04-17 | 0.079 | 426,837 | +0 | 0.01% | 33,720 |
| 2025-04-22 | 2025-04-16 | 0.080 | 426,837 | +0 | 0.01% | 34,147 |
| 2025-04-17 | 2025-04-15 | 0.080 | 426,837 | +0 | 0.01% | 34,147 |
| 2025-04-16 | 2025-04-14 | 0.080 | 426,837 | +0 | 0.01% | 34,147 |
| 2025-04-15 | 2025-04-11 | 0.079 | 426,837 | +0 | 0.01% | 33,720 |
| 2025-04-14 | 2025-04-10 | 0.079 | 426,837 | +0 | 0.01% | 33,720 |
| 2025-04-11 | 2025-04-09 | 0.079 | 426,837 | +0 | 0.01% | 33,720 |
| 2025-04-10 | 2025-04-08 | 0.079 | 426,837 | +0 | 0.01% | 33,720 |
| 2025-04-09 | 2025-04-07 | 0.080 | 426,837 | +0 | 0.01% | 34,147 |
| 2025-04-08 | 2025-04-03 | 0.092 | 426,837 | +0 | 0.01% | 39,269 |
| 2025-04-07 | 2025-04-02 | 0.094 | 426,837 | +0 | 0.01% | 40,123 |
| 2025-04-03 | 2025-04-01 | 0.094 | 426,837 | +0 | 0.01% | 40,123 |
| 2025-04-02 | 2025-03-31 | 0.095 | 426,837 | +0 | 0.01% | 40,550 |
| 2025-04-01 | 2025-03-28 | 0.096 | 426,837 | +0 | 0.01% | 40,976 |
| 2025-03-31 | 2025-03-27 | 0.096 | 426,837 | +0 | 0.01% | 40,976 |
| 2025-03-28 | 2025-03-26 | 0.095 | 426,837 | +0 | 0.01% | 40,550 |
| 2025-03-27 | 2025-03-25 | 0.096 | 426,837 | +0 | 0.01% | 40,976 |
| 2025-03-26 | 2025-03-24 | 0.085 | 426,837 | +0 | 0.01% | 36,281 |
| 2025-03-25 | 2025-03-21 | 0.085 | 426,837 | +0 | 0.01% | 36,281 |
| 2025-03-24 | 2025-03-20 | 0.088 | 426,837 | +0 | 0.01% | 37,562 |
| 2025-03-21 | 2025-03-19 | 0.092 | 426,837 | +0 | 0.01% | 39,269 |
| 2025-03-20 | 2025-03-18 | 0.095 | 426,837 | +0 | 0.01% | 40,550 |
| 2025-03-19 | 2025-03-17 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-03-18 | 2025-03-14 | 0.091 | 426,837 | +0 | 0.01% | 38,842 |
| 2025-03-17 | 2025-03-13 | 0.089 | 426,837 | +0 | 0.01% | 37,988 |
| 2025-03-14 | 2025-03-12 | 0.090 | 426,837 | +0 | 0.01% | 38,415 |
| 2025-03-13 | 2025-03-11 | 0.097 | 426,837 | +0 | 0.01% | 41,403 |
| 2025-03-12 | 2025-03-10 | 0.092 | 426,837 | +0 | 0.01% | 39,269 |
| 2025-03-11 | 2025-03-07 | 0.095 | 426,837 | +0 | 0.01% | 40,550 |
| 2025-03-10 | 2025-03-06 | 0.100 | 426,837 | +0 | 0.01% | 42,684 |
| 2025-03-07 | 2025-03-05 | 0.099 | 426,837 | +0 | 0.01% | 42,257 |
| 2025-03-06 | 2025-03-04 | 0.097 | 426,837 | +0 | 0.01% | 41,403 |
| 2025-03-05 | 2025-03-03 | 0.097 | 426,837 | +0 | 0.01% | 41,403 |
| 2025-03-04 | 2025-02-28 | 0.098 | 426,837 | +0 | 0.01% | 41,830 |
| 2025-03-03 | 2025-02-27 | 0.103 | 426,837 | +0 | 0.01% | 43,964 |
| 2025-02-28 | 2025-02-26 | 0.104 | 426,837 | +0 | 0.01% | 44,391 |
| 2025-02-27 | 2025-02-25 | 0.105 | 426,837 | +0 | 0.01% | 44,818 |
| 2025-02-26 | 2025-02-24 | 0.106 | 426,837 | +0 | 0.01% | 45,245 |
| 2025-02-25 | 2025-02-21 | 0.109 | 426,837 | +0 | 0.01% | 46,525 |
| 2025-02-24 | 2025-02-20 | 0.113 | 426,837 | +0 | 0.01% | 48,233 |
| 2025-02-21 | 2025-02-19 | 0.107 | 426,837 | +0 | 0.01% | 45,672 |
| 2025-02-20 | 2025-02-18 | 0.109 | 426,837 | +0 | 0.01% | 46,525 |
| 2025-02-19 | 2025-02-17 | 0.110 | 426,837 | +0 | 0.01% | 46,952 |
| 2025-02-18 | 2025-02-14 | 0.108 | 426,837 | +0 | 0.01% | 46,098 |
| 2025-02-17 | 2025-02-13 | 0.110 | 426,837 | +0 | 0.01% | 46,952 |
| 2025-02-14 | 2025-02-12 | 0.109 | 426,837 | +0 | 0.01% | 46,525 |
| 2025-02-13 | 2025-02-11 | 0.116 | 426,837 | +0 | 0.01% | 49,513 |
| 2025-02-12 | 2025-02-10 | 0.113 | 426,837 | +0 | 0.01% | 48,233 |
| 2025-02-11 | 2025-02-07 | 0.117 | 426,837 | -600 | 0.01% | 49,940 |
| 2025-02-06 | 2025-02-04 | 0.098 | 427,437 | -2,000 | 0.01% | 41,889 |
| 2025-01-02 | 2024-12-27 | 0.108 | 429,437 | -100,000 | 0.01% | 46,379 |
| 2024-01-30 | 2024-01-26 | 0.099 | 529,437 | -1,386 | 0.01% | 52,414 |
| 2023-12-06 | 2023-12-04 | 0.107 | 530,823 | +147 | 0.01% | 56,798 |
| 2023-08-07 | 2023-08-03 | 0.174 | 530,676 | -30,000 | 0.01% | 92,338 |
| 2023-03-29 | 2023-03-27 | 0.217 | 560,676 | +36 | 0.01% | 121,667 |
| 2023-03-28 | 2023-03-24 | 0.219 | 560,640 | +36 | 0.01% | 122,780 |
| 2023-03-03 | 2023-03-01 | 0.237 | 560,604 | +1,068 | 0.01% | 132,863 |
| 2023-02-24 | 2023-02-22 | 0.233 | 559,536 | +33 | 0.01% | 130,372 |
| 2023-01-09 | 2023-01-05 | 0.241 | 559,503 | +66 | 0.01% | 134,840 |
| 2023-01-05 | 2023-01-03 | 0.236 | 559,437 | -934 | 0.01% | 132,027 |
| 2022-12-08 | 2022-12-06 | 0.241 | 560,371 | +128 | 0.01% | 135,049 |
| 2022-12-06 | 2022-12-02 | 0.247 | 560,243 | +391 | 0.01% | 138,380 |
| 2022-12-05 | 2022-12-01 | 0.248 | 559,852 | +132 | 0.01% | 138,843 |
| 2022-12-01 | 2022-11-29 | 0.250 | 559,720 | +124 | 0.01% | 139,930 |
| 2022-11-22 | 2022-11-18 | 0.315 | 559,596 | -190 | 0.01% | 176,273 |
| 2022-11-18 | 2022-11-16 | 0.295 | 559,786 | +54 | 0.01% | 165,137 |
| 2022-11-17 | 2022-11-15 | 0.285 | 559,732 | +64 | 0.01% | 159,524 |
| 2022-11-10 | 2022-11-08 | 0.235 | 559,668 | +72 | 0.01% | 131,522 |
| 2022-10-28 | 2022-10-26 | 0.176 | 559,596 | +68 | 0.01% | 98,489 |
| 2022-10-14 | 2022-10-12 | 0.200 | 559,528 | -30 | 0.01% | 111,906 |
| 2022-10-05 | 2022-09-30 | 0.211 | 559,558 | +106 | 0.01% | 118,067 |
| 2022-09-23 | 2022-09-21 | 0.223 | 559,452 | -68 | 0.01% | 124,758 |
| 2022-09-22 | 2022-09-20 | 0.230 | 559,520 | +68 | 0.01% | 128,690 |
| 2022-09-08 | 2022-09-06 | 0.212 | 559,452 | -194 | 0.01% | 118,604 |
| 2022-06-13 | 2022-06-09 | 0.315 | 559,646 | +50 | 0.01% | 176,288 |
| 2022-05-06 | 2022-05-04 | 0.310 | 559,596 | -80,000 | 0.01% | 173,475 |
| 2022-03-02 | 2022-02-28 | 0.375 | 639,596 | -50,000 | 0.01% | 239,848 |
| 2022-02-11 | 2022-02-09 | 0.385 | 689,596 | +80,000 | 0.02% | 265,494 |
| 2022-02-08 | 2022-02-04 | 0.390 | 609,596 | -200 | 0.01% | 237,742 |
| 2022-01-04 | 2021-12-31 | 0.325 | 609,796 | +50,000 | 0.01% | 198,184 |
| 2021-08-16 | 2021-08-12 | 0.560 | 559,796 | +30,000 | 0.01% | 313,486 |
| 2021-07-15 | 2021-07-13 | 0.690 | 529,796 | +50,000 | 0.01% | 365,559 |
| 2021-07-06 | 2021-07-02 | 0.700 | 479,796 | +30,000 | 0.01% | 335,857 |
| 2021-06-09 | 2021-06-07 | 0.720 | 449,796 | +400 | 0.01% | 323,853 |
| 2021-05-18 | 2021-05-14 | 0.710 | 449,396 | -20,000 | 0.01% | 319,071 |
| 2021-05-10 | 2021-05-06 | 0.690 | 469,396 | +20,000 | 0.01% | 323,883 |
| 2021-04-26 | 2021-04-22 | 0.700 | 449,396 | -2,000 | 0.01% | 314,577 |
| 2021-04-23 | 2021-04-21 | 0.700 | 451,396 | +400 | 0.01% | 315,977 |
| 2021-03-30 | 2021-03-26 | 0.640 | 450,996 | -22,000 | 0.01% | 288,637 |
| 2021-03-25 | 2021-03-23 | 0.640 | 472,996 | +10,000 | 0.01% | 302,717 |
| 2021-03-24 | 2021-03-22 | 0.560 | 462,996 | +1,600 | 0.01% | 259,278 |
| 2021-03-04 | 2021-03-02 | 0.670 | 461,396 | -1,277 | 0.01% | 309,135 |
| 2021-02-26 | 2021-02-24 | 0.580 | 462,673 | -10,000 | 0.01% | 268,350 |
| 2021-02-22 | 2021-02-18 | 0.970 | 472,673 | +10,000 | 0.01% | 458,493 |
| 2021-02-19 | 2021-02-17 | 0.930 | 462,673 | +14,000 | 0.01% | 430,286 |
| 2021-02-17 | 2021-02-11 | 0.760 | 448,673 | -69,000 | 0.01% | 340,991 |
| 2021-02-16 | 2021-02-09 | 0.700 | 517,673 | +50,000 | 0.01% | 362,371 |
| 2021-02-08 | 2021-02-04 | 0.510 | 467,673 | -50,600 | 0.01% | 238,513 |
| 2021-02-05 | 2021-02-03 | 0.490 | 518,273 | +50,000 | 0.01% | 253,954 |
| 2021-02-02 | 2021-01-29 | 0.390 | 468,273 | -50,000 | 0.01% | 182,626 |
| 2021-01-29 | 2021-01-27 | 0.375 | 518,273 | +100,000 | 0.01% | 194,352 |
| 2021-01-20 | 2021-01-18 | 0.430 | 418,273 | -22,000 | 0.01% | 179,857 |
| 2021-01-13 | 2021-01-11 | 0.345 | 440,273 | -50,000 | 0.01% | 151,894 |
| 2021-01-11 | 2021-01-07 | 0.335 | 490,273 | +50,000 | 0.01% | 164,241 |
| 2021-01-08 | 2021-01-06 | 0.325 | 440,273 | -50,000 | 0.01% | 143,089 |
| 2021-01-07 | 2021-01-05 | 0.340 | 490,273 | +100,000 | 0.01% | 166,693 |
| 2020-11-27 | 2020-11-25 | 0.235 | 390,273 | +1,000 | 0.01% | 91,714 |
| 2020-11-16 | 2020-11-12 | 0.235 | 389,273 | -1,000 | 0.01% | 91,479 |
| 2020-10-16 | 2020-10-14 | 0.247 | 390,273 | +1,000 | 0.01% | 96,397 |
| 2020-09-23 | 2020-09-21 | 0.246 | 389,273 | -50,000 | 0.01% | 95,761 |
| 2020-09-09 | 2020-09-07 | 0.265 | 439,273 | -50,000 | 0.01% | 116,407 |
| 2020-09-01 | 2020-08-28 | 0.280 | 489,273 | +99,000 | 0.01% | 136,996 |
| 2020-08-28 | 2020-08-26 | 0.265 | 390,273 | +1,000 | 0.01% | 103,422 |
| 2020-08-27 | 2020-08-25 | 0.280 | 389,273 | -50,000 | 0.01% | 108,996 |
| 2020-08-25 | 2020-08-21 | 0.285 | 439,273 | +50,000 | 0.01% | 125,193 |
| 2020-07-20 | 2020-07-16 | 0.209 | 389,273 | -50,000 | 0.01% | 81,358 |
| 2020-06-22 | 2020-06-18 | 0.218 | 439,273 | -1,000 | 0.01% | 95,762 |
| 2020-06-10 | 2020-06-08 | 0.300 | 440,273 | +110,000 | 0.01% | 132,082 |
| 2020-06-09 | 2020-06-05 | 0.198 | 330,273 | -60,000 | 0.01% | 65,394 |
| 2020-06-03 | 2020-06-01 | 0.135 | 390,273 | +1,000 | 0.01% | 52,687 |
| 2020-03-11 | 2020-03-09 | 0.178 | 389,273 | -600 | 0.01% | 69,291 |
| 2019-12-23 | 2019-12-19 | 0.191 | 389,873 | -18,000 | 0.01% | 74,466 |
| 2019-09-11 | 2019-09-09 | 0.151 | 407,873 | -11,000 | 0.01% | 61,589 |
| 2019-08-22 | 2019-08-20 | 0.169 | 418,873 | +800 | 0.01% | 70,790 |
| 2019-05-21 | 2019-05-17 | 0.220 | 418,073 | -1,000 | 0.01% | 91,976 |
| 2019-04-01 | 2019-03-28 | 0.265 | 419,073 | -400 | 0.01% | 111,054 |
| 2019-02-11 | 2019-02-04 | 0.280 | 419,473 | +1,000 | 0.01% | 117,452 |
| 2018-12-19 | 2018-12-17 | 0.315 | 418,473 | -500,000 | 0.01% | 131,819 |
| 2018-12-17 | 2018-12-13 | 0.310 | 918,473 | +500,000 | 0.02% | 284,727 |
| 2018-11-15 | 2018-11-13 | 0.295 | 418,473 | +200 | 0.01% | 123,450 |
| 2018-05-09 | 2018-05-07 | 0.480 | 418,273 | -31,000 | 0.01% | 200,771 |
| 2018-05-08 | 2018-05-04 | 0.510 | 449,273 | +30,000 | 0.01% | 229,129 |
| 2018-05-03 | 2018-04-30 | 0.440 | 419,273 | +1,000 | 0.01% | 184,480 |
| 2018-05-02 | 2018-04-27 | 0.310 | 418,273 | -1,000 | 0.01% | 129,665 |
| 2018-04-26 | 2018-04-24 | 0.255 | 419,273 | -126,000 | 0.01% | 106,915 |
| 2018-04-18 | 2018-04-16 | 0.234 | 545,273 | -50,000 | 0.02% | 127,594 |
| 2018-04-17 | 2018-04-13 | 0.224 | 595,273 | -100,000 | 0.02% | 133,341 |
| 2018-04-13 | 2018-04-11 | 0.222 | 695,273 | +100,000 | 0.02% | 154,351 |
| 2018-04-11 | 2018-04-09 | 0.223 | 595,273 | -1,000 | 0.02% | 132,746 |
| 2018-04-10 | 2018-04-06 | 0.222 | 596,273 | +1,000 | 0.02% | 132,373 |
| 2018-02-05 | 2018-02-01 | 0.224 | 595,273 | +200 | 0.02% | 133,341 |
| 2017-12-14 | 2017-12-12 | 0.215 | 595,073 | -1,000 | 0.02% | 127,941 |
| 2017-10-17 | 2017-10-13 | 0.255 | 596,073 | +1,400 | 0.02% | 151,999 |
| 2017-05-26 | 2017-05-24 | 0.295 | 594,673 | -100,000 | 0.02% | 175,429 |
| 2017-04-03 | 2017-03-30 | 0.275 | 694,673 | +100,000 | 0.02% | 191,035 |
| 2017-03-20 | 2017-03-16 | 0.300 | 594,673 | -30,000 | 0.02% | 178,402 |
| 2017-03-06 | 2017-03-02 | 0.305 | 624,673 | -372,000 | 0.02% | 190,525 |
| 2017-03-02 | 2017-02-28 | 0.300 | 996,673 | -28,000 | 0.03% | 299,002 |
| 2016-11-28 | 2016-11-24 | 0.345 | 1,024,673 | -300 | 0.03% | 353,512 |
| 2016-11-11 | 2016-11-09 | 0.370 | 1,024,973 | -12,000 | 0.03% | 379,240 |
| 2016-09-29 | 2016-09-27 | 0.390 | 1,036,973 | -1,000 | 0.03% | 404,419 |
| 2016-08-10 | 2016-08-08 | 0.390 | 1,037,973 | -22,000 | 0.03% | 404,809 |
| 2016-06-28 | 2016-06-24 | 0.365 | 1,059,973 | +50,000 | 0.03% | 386,890 |
| 2016-06-13 | 2016-06-08 | 0.410 | 1,009,973 | -300 | 0.03% | 414,089 |
| 2016-03-31 | 2016-03-29 | 0.430 | 1,010,273 | -70,000 | 0.03% | 434,417 |
| 2016-03-08 | 2016-03-04 | 0.440 | 1,080,273 | +600 | 0.03% | 475,320 |
| 2016-01-22 | 2016-01-20 | 0.415 | 1,079,673 | -10,000 | 0.03% | 448,064 |
| 2016-01-18 | 2016-01-14 | 0.440 | 1,089,673 | +600 | 0.03% | 479,456 |
| 2015-12-01 | 2015-11-27 | 0.550 | 1,089,073 | +252,000 | 0.03% | 598,990 |
| 2015-11-30 | 2015-11-26 | 0.560 | 837,073 | +148,000 | 0.03% | 468,761 |
| 2015-10-09 | 2015-10-07 | 0.739 | 689,073 | +30,000 | 0.02% | 509,384 |
| 2015-10-08 | 2015-10-06 | 0.763 | 659,073 | +106,302 | 0.02% | 502,923 |
| 2015-07-17 | 2015-07-15 | 0.811 | 552,771 | +16,774 | 0.02% | 448,170 |
| 2015-07-14 | 2015-07-10 | 0.787 | 535,997 | -16,774 | 0.02% | 421,788 |
| 2015-07-10 | 2015-07-08 | 0.608 | 552,771 | -75,484 | 0.02% | 336,127 |
| 2015-06-23 | 2015-06-19 | 1.037 | 628,255 | +25,162 | 0.02% | 651,694 |
| 2015-05-27 | 2015-05-22 | 1.121 | 603,093 | +8,387 | 0.02% | 675,928 |
| 2015-05-19 | 2015-05-15 | 1.109 | 594,706 | -1,678 | 0.02% | 659,437 |
| 2015-05-18 | 2015-05-14 | 1.133 | 596,384 | +1,174 | 0.02% | 675,520 |
| 2015-05-15 | 2015-05-13 | 1.073 | 595,210 | +168 | 0.02% | 638,706 |
| 2015-05-14 | 2015-05-12 | 1.085 | 595,042 | -25,161 | 0.02% | 645,621 |
| 2015-05-05 | 2015-04-30 | 0.978 | 620,203 | -41,936 | 0.02% | 606,368 |
| 2015-05-04 | 2015-04-29 | 0.918 | 662,139 | -838 | 0.02% | 607,895 |
| 2015-04-21 | 2015-04-17 | 0.930 | 662,977 | -16,775 | 0.02% | 616,569 |
| 2015-04-20 | 2015-04-16 | 0.966 | 679,752 | -166,903 | 0.02% | 656,484 |
| 2015-04-16 | 2015-04-14 | 0.990 | 846,655 | -130,000 | 0.03% | 837,863 |
| 2015-04-15 | 2015-04-13 | 0.942 | 976,655 | +83,871 | 0.04% | 919,934 |
| 2015-04-14 | 2015-04-10 | 0.942 | 892,784 | +167,742 | 0.03% | 840,934 |
| 2015-04-10 | 2015-04-08 | 0.918 | 725,042 | -67,097 | 0.03% | 665,644 |
| 2015-04-09 | 2015-04-02 | 0.835 | 792,139 | -184,516 | 0.03% | 661,131 |
| 2015-03-13 | 2015-03-11 | 0.680 | 976,655 | -8,387 | 0.04% | 663,750 |
| 2015-02-04 | 2015-02-02 | 0.692 | 985,042 | +83,871 | 0.04% | 681,194 |
| 2015-01-27 | 2015-01-23 | 0.703 | 901,171 | +25,161 | 0.03% | 633,939 |
| 2015-01-20 | 2015-01-16 | 0.727 | 876,010 | +16,775 | 0.03% | 637,129 |
| 2015-01-08 | 2015-01-06 | 0.775 | 859,235 | -167,742 | 0.03% | 665,907 |
| 2015-01-07 | 2015-01-05 | 0.787 | 1,026,977 | +167,742 | 0.04% | 808,152 |
| 2014-12-09 | 2014-12-05 | 0.823 | 859,235 | +671 | 0.03% | 706,886 |
| 2014-12-05 | 2014-12-03 | 0.835 | 858,564 | +167,741 | 0.03% | 716,571 |
| 2014-12-02 | 2014-11-28 | 0.894 | 690,823 | -25,161 | 0.02% | 617,755 |
| 2014-11-11 | 2014-11-07 | 0.954 | 715,984 | -26,671 | 0.03% | 682,939 |
| 2014-10-21 | 2014-10-17 | 0.918 | 742,655 | -8,387 | 0.03% | 681,814 |
| 2014-10-07 | 2014-10-03 | 0.894 | 751,042 | +8,387 | 0.03% | 671,605 |
| 2014-10-03 | 2014-09-29 | 0.930 | 742,655 | +25,162 | 0.03% | 690,669 |
| 2014-09-23 | 2014-09-19 | 1.109 | 717,493 | -16,775 | 0.03% | 795,589 |
| 2014-09-22 | 2014-09-18 | 1.073 | 734,268 | -8,387 | 0.03% | 787,926 |
| 2014-09-16 | 2014-09-12 | 1.002 | 742,655 | -25,161 | 0.03% | 743,798 |
| 2014-09-11 | 2014-09-08 | 0.966 | 767,816 | -41,936 | 0.03% | 741,533 |
| 2014-09-05 | 2014-09-03 | 0.918 | 809,752 | +25,162 | 0.03% | 743,415 |
| 2014-08-25 | 2014-08-21 | 0.954 | 784,590 | -16,774 | 0.03% | 748,378 |
| 2014-08-21 | 2014-08-19 | 0.954 | 801,364 | -41,936 | 0.03% | 764,378 |
| 2014-08-20 | 2014-08-18 | 0.918 | 843,300 | -41,935 | 0.03% | 774,214 |
| 2014-08-19 | 2014-08-15 | 0.930 | 885,235 | +41,935 | 0.03% | 823,269 |
| 2014-08-04 | 2014-07-31 | 0.882 | 843,300 | -83,871 | 0.03% | 744,050 |
| 2014-07-22 | 2014-07-18 | 0.799 | 927,171 | -83,871 | 0.03% | 740,667 |
| 2014-07-09 | 2014-07-07 | 0.847 | 1,011,042 | +83,871 | 0.04% | 855,886 |
| 2014-07-03 | 2014-06-30 | 0.835 | 927,171 | +16,774 | 0.03% | 773,831 |
| 2014-07-02 | 2014-06-27 | 0.847 | 910,397 | +1,510 | 0.03% | 770,686 |
| 2014-06-26 | 2014-06-24 | 0.835 | 908,887 | -8,387 | 0.03% | 758,571 |
| 2014-06-25 | 2014-06-23 | 0.811 | 917,274 | +25,161 | 0.03% | 743,698 |
| 2014-06-24 | 2014-06-20 | 0.811 | 892,113 | +8,387 | 0.03% | 723,298 |
| 2014-06-16 | 2014-06-12 | 0.990 | 883,726 | +41,936 | 0.03% | 874,549 |
| 2014-06-12 | 2014-06-10 | 1.025 | 841,790 | -41,936 | 0.03% | 863,159 |
| 2014-06-11 | 2014-06-09 | 1.002 | 883,726 | +8,387 | 0.03% | 885,086 |
| 2014-06-10 | 2014-06-06 | 1.002 | 875,339 | +75,484 | 0.03% | 876,686 |
| 2014-06-06 | 2014-06-04 | 1.025 | 799,855 | -83,871 | 0.03% | 820,159 |
| 2014-05-30 | 2014-05-28 | 0.990 | 883,726 | +41,936 | 0.03% | 874,549 |
| 2014-05-26 | 2014-05-22 | 0.990 | 841,790 | -839 | 0.03% | 833,048 |
| 2014-05-23 | 2014-05-21 | 1.002 | 842,629 | +83,871 | 0.03% | 843,925 |
| 2014-05-21 | 2014-05-19 | 0.966 | 758,758 | -16,774 | 0.03% | 732,785 |
| 2014-05-19 | 2014-05-15 | 0.811 | 775,532 | +41,935 | 0.03% | 628,777 |
| 2014-05-08 | 2014-05-05 | 0.811 | 733,597 | +336 | 0.03% | 594,778 |
| 2014-04-23 | 2014-04-17 | 0.894 | 733,261 | -83,871 | 0.03% | 655,705 |
| 2014-04-16 | 2014-04-14 | 0.847 | 817,132 | +16,774 | 0.03% | 691,734 |
| 2014-04-10 | 2014-04-08 | 0.882 | 800,358 | -8,387 | 0.03% | 706,162 |
| 2014-04-08 | 2014-04-04 | 0.978 | 808,745 | +25,161 | 0.03% | 790,704 |
| 2014-04-07 | 2014-04-03 | 1.025 | 783,584 | -5,032 | 0.03% | 803,475 |
| 2014-04-04 | 2014-04-02 | 1.013 | 788,616 | +6,710 | 0.03% | 799,232 |
| 2014-04-03 | 2014-04-01 | 1.037 | 781,906 | +23,483 | 0.03% | 811,077 |
| 2014-04-02 | 2014-03-31 | 1.002 | 758,423 | -8,387 | 0.03% | 759,590 |
| 2014-04-01 | 2014-03-28 | 0.942 | 766,810 | +8,387 | 0.03% | 722,276 |
| 2014-03-31 | 2014-03-27 | 0.930 | 758,423 | -40,425 | 0.03% | 705,333 |
| 2014-03-28 | 2014-03-26 | 1.037 | 798,848 | -16,775 | 0.03% | 828,651 |
| 2014-03-27 | 2014-03-25 | 1.121 | 815,623 | +53,678 | 0.03% | 914,125 |
| 2014-03-26 | 2014-03-24 | 1.121 | 761,945 | -1,678 | 0.03% | 853,965 |
| 2014-03-25 | 2014-03-21 | 1.145 | 763,623 | -46,129 | 0.03% | 874,055 |
| 2014-03-24 | 2014-03-20 | 1.276 | 809,752 | +150,968 | 0.03% | 1,033,057 |
| 2014-03-21 | 2014-03-19 | 1.371 | 658,784 | +16,774 | 0.02% | 903,294 |
| 2014-03-20 | 2014-03-18 | 1.407 | 642,010 | -8,387 | 0.02% | 903,259 |
| 2014-03-19 | 2014-03-17 | 1.383 | 650,397 | -16,774 | 0.02% | 899,549 |
| 2014-03-14 | 2014-03-12 | 1.490 | 667,171 | +58,710 | 0.02% | 994,341 |
| 2014-03-13 | 2014-03-11 | 1.633 | 608,461 | -35,562 | 0.02% | 993,898 |
| 2014-03-11 | 2014-03-07 | 1.633 | 644,023 | +16,775 | 0.02% | 1,051,987 |
| 2014-03-07 | 2014-03-05 | 1.455 | 627,248 | +41,096 | 0.02% | 912,405 |
| 2014-03-06 | 2014-03-04 | 1.478 | 586,152 | -8,387 | 0.02% | 866,603 |
| 2014-03-05 | 2014-03-03 | 1.395 | 594,539 | +8,387 | 0.02% | 829,382 |
| 2014-03-04 | 2014-02-28 | 1.431 | 586,152 | +16,775 | 0.02% | 838,648 |
| 2014-02-28 | 2014-02-26 | 1.431 | 569,377 | -63,742 | 0.02% | 814,647 |
| 2014-02-26 | 2014-02-24 | 1.514 | 633,119 | -5,033 | 0.02% | 958,688 |
| 2014-02-25 | 2014-02-21 | 1.502 | 638,152 | +5,033 | 0.02% | 958,701 |
| 2014-02-21 | 2014-02-19 | 1.598 | 633,119 | -5,033 | 0.02% | 1,011,529 |
| 2014-02-20 | 2014-02-18 | 1.574 | 638,152 | +5,033 | 0.02% | 1,004,353 |
| 2014-02-17 | 2014-02-13 | 1.562 | 633,119 | -42,774 | 0.02% | 988,883 |
| 2014-02-14 | 2014-02-12 | 1.419 | 675,893 | +36,903 | 0.02% | 958,988 |
| 2014-02-13 | 2014-02-11 | 1.610 | 638,990 | +5,032 | 0.02% | 1,028,528 |
| 2014-02-11 | 2014-02-07 | 1.633 | 633,958 | -25,161 | 0.02% | 1,035,546 |
| 2014-02-10 | 2014-02-06 | 1.598 | 659,119 | +25,161 | 0.02% | 1,053,069 |
| 2014-02-07 | 2014-02-05 | 1.645 | 633,958 | -33,548 | 0.02% | 1,043,105 |
| 2014-02-06 | 2014-02-04 | 1.741 | 667,506 | +16,774 | 0.02% | 1,161,974 |
| 2014-02-05 | 2014-01-30 | 1.741 | 650,732 | +25,161 | 0.02% | 1,132,774 |
| 2014-02-04 | 2014-01-28 | 1.693 | 625,571 | -25,161 | 0.02% | 1,059,140 |
| 2014-01-29 | 2014-01-27 | 1.622 | 650,732 | +42,774 | 0.02% | 1,055,187 |
| 2014-01-28 | 2014-01-24 | 1.705 | 607,958 | -1,342 | 0.02% | 1,036,568 |
| 2014-01-27 | 2014-01-23 | 1.812 | 609,300 | -25,161 | 0.02% | 1,104,239 |
| 2014-01-24 | 2014-01-22 | 1.860 | 634,461 | +838 | 0.02% | 1,180,097 |
| 2014-01-23 | 2014-01-21 | 1.943 | 633,623 | -17,780 | 0.02% | 1,231,422 |
| 2014-01-21 | 2014-01-17 | 1.896 | 651,403 | +50,322 | 0.02% | 1,234,910 |
| 2014-01-20 | 2014-01-16 | 1.908 | 601,081 | +8,388 | 0.02% | 1,146,678 |
| 2014-01-17 | 2014-01-15 | 1.848 | 592,693 | -109,871 | 0.02% | 1,095,342 |
| 2014-01-16 | 2014-01-14 | 1.645 | 702,564 | +50,322 | 0.03% | 1,155,988 |
| 2014-01-14 | 2014-01-10 | 1.645 | 652,242 | -50,322 | 0.02% | 1,073,189 |
| 2014-01-13 | 2014-01-09 | 1.681 | 702,564 | +100,645 | 0.03% | 1,181,118 |
| 2014-01-10 | 2014-01-08 | 1.705 | 601,919 | -41,936 | 0.02% | 1,026,272 |
| 2014-01-09 | 2014-01-07 | 1.622 | 643,855 | +8,220 | 0.02% | 1,044,036 |
| 2014-01-08 | 2014-01-06 | 1.622 | 635,635 | -160,529 | 0.02% | 1,030,707 |
| 2014-01-07 | 2014-01-03 | 1.419 | 796,164 | +838 | 0.03% | 1,129,634 |
| 2014-01-06 | 2014-01-02 | 1.407 | 795,326 | -85,884 | 0.03% | 1,118,963 |
| 2014-01-03 | 2013-12-31 | 1.252 | 881,210 | +25,162 | 0.03% | 1,103,207 |
| 2014-01-02 | 2013-12-27 | 1.168 | 856,048 | -17,445 | 0.03% | 1,000,259 |
| 2013-12-30 | 2013-12-24 | 1.109 | 873,493 | -90,860 | 0.03% | 968,569 |
| 2013-12-19 | 2013-12-17 | 1.061 | 964,353 | -25,272 | 0.03% | 1,023,327 |
| 2013-12-18 | 2013-12-16 | 1.073 | 989,625 | -33,549 | 0.04% | 1,061,944 |
| 2013-12-09 | 2013-12-05 | 1.002 | 1,023,174 | -134,193 | 0.04% | 1,024,748 |
| 2013-12-06 | 2013-12-04 | 1.002 | 1,157,367 | -117,420 | 0.04% | 1,159,148 |
| 2013-11-28 | 2013-11-26 | 0.978 | 1,274,787 | +8,387 | 0.05% | 1,246,349 |
| 2013-11-25 | 2013-11-21 | 0.942 | 1,266,400 | -41,935 | 0.05% | 1,192,851 |
| 2013-11-22 | 2013-11-20 | 0.954 | 1,308,335 | +74,813 | 0.05% | 1,247,950 |
| 2013-11-21 | 2013-11-19 | 0.918 | 1,233,522 | -16,774 | 0.04% | 1,132,468 |
| 2013-11-11 | 2013-11-07 | 0.870 | 1,250,296 | +41,935 | 0.05% | 1,088,238 |
| 2013-11-08 | 2013-11-06 | 0.906 | 1,208,361 | -16,774 | 0.04% | 1,094,961 |
| 2013-11-07 | 2013-11-05 | 0.906 | 1,225,135 | -16,774 | 0.04% | 1,110,161 |
| 2013-10-31 | 2013-10-29 | 0.823 | 1,241,909 | -16,774 | 0.05% | 1,021,709 |
| 2013-10-29 | 2013-10-25 | 0.858 | 1,258,683 | +838 | 0.05% | 1,080,531 |
| 2013-10-28 | 2013-10-24 | 0.894 | 1,257,845 | -545,832 | 0.05% | 1,124,804 |
| 2013-10-25 | 2013-10-23 | 0.763 | 1,803,677 | -100,645 | 0.07% | 1,376,344 |
| 2013-10-23 | 2013-10-21 | 0.763 | 1,904,322 | +83,871 | 0.07% | 1,453,144 |
| 2013-10-22 | 2013-10-18 | 0.739 | 1,820,451 | -25,162 | 0.07% | 1,345,733 |
| 2013-10-21 | 2013-10-17 | 0.739 | 1,845,613 | +25,162 | 0.07% | 1,364,334 |
| 2013-10-09 | 2013-10-07 | 0.751 | 1,820,451 | +15,097 | 0.07% | 1,367,439 |
| 2013-10-08 | 2013-10-04 | 0.763 | 1,805,354 | -132,349 | 0.07% | 1,377,624 |
| 2013-10-02 | 2013-09-27 | 0.703 | 1,937,703 | -83,871 | 0.07% | 1,363,100 |
| 2013-09-27 | 2013-09-25 | 0.692 | 2,021,574 | +117,420 | 0.07% | 1,397,996 |
| 2013-09-24 | 2013-09-19 | 0.703 | 1,904,154 | +83,871 | 0.07% | 1,339,499 |
| 2013-09-19 | 2013-09-17 | 0.703 | 1,820,283 | -671 | 0.07% | 1,280,499 |
| 2013-09-17 | 2013-09-13 | 0.715 | 1,820,954 | +838 | 0.07% | 1,302,682 |
| 2013-09-13 | 2013-09-11 | 0.727 | 1,820,116 | -16,774 | 0.07% | 1,323,784 |
| 2013-09-12 | 2013-09-10 | 0.739 | 1,836,890 | -83,871 | 0.07% | 1,357,886 |
| 2013-09-10 | 2013-09-06 | 0.715 | 1,920,761 | +83,871 | 0.07% | 1,374,083 |
| 2013-09-09 | 2013-09-05 | 0.715 | 1,836,890 | -503 | 0.07% | 1,314,083 |
| 2013-09-05 | 2013-09-03 | 0.727 | 1,837,393 | +16,774 | 0.07% | 1,336,350 |
| 2013-09-04 | 2013-09-02 | 0.727 | 1,820,619 | +16,774 | 0.07% | 1,324,150 |
| 2013-09-03 | 2013-08-30 | 0.715 | 1,803,845 | -25,161 | 0.07% | 1,290,443 |
| 2013-08-21 | 2013-08-19 | 0.715 | 1,829,006 | +42,271 | 0.07% | 1,308,443 |
| 2013-08-20 | 2013-08-16 | 0.739 | 1,786,735 | +100,645 | 0.06% | 1,320,809 |
| 2013-08-16 | 2013-08-13 | 0.727 | 1,686,090 | +100,645 | 0.06% | 1,226,306 |
| 2013-08-13 | 2013-08-09 | 0.763 | 1,585,445 | +32,710 | 0.06% | 1,209,816 |
| 2013-08-09 | 2013-08-07 | 0.811 | 1,552,735 | +25,161 | 0.06% | 1,258,910 |
| 2013-08-06 | 2013-08-02 | 0.835 | 1,527,574 | -100,645 | 0.06% | 1,274,937 |
| 2013-07-29 | 2013-07-25 | 0.763 | 1,628,219 | -201,290 | 0.06% | 1,242,456 |
| 2013-07-19 | 2013-07-17 | 0.703 | 1,829,509 | -83,033 | 0.07% | 1,286,989 |
| 2013-07-11 | 2013-07-09 | 0.632 | 1,912,542 | +50,323 | 0.07% | 1,208,579 |
| 2013-07-10 | 2013-07-08 | 0.632 | 1,862,219 | -671 | 0.07% | 1,176,779 |
| 2013-07-04 | 2013-07-02 | 0.644 | 1,862,890 | +33,548 | 0.07% | 1,199,415 |
| 2013-06-27 | 2013-06-25 | 0.620 | 1,829,342 | -65,419 | 0.07% | 1,134,192 |
| 2013-06-13 | 2013-06-10 | 0.715 | 1,894,761 | -25,161 | 0.07% | 1,355,483 |
| 2013-06-10 | 2013-06-06 | 0.715 | 1,919,922 | -839 | 0.07% | 1,373,483 |
| 2013-06-06 | 2013-06-04 | 0.739 | 1,920,761 | -280,129 | 0.07% | 1,419,886 |
| 2013-06-05 | 2013-06-03 | 0.703 | 2,200,890 | +50,323 | 0.08% | 1,548,241 |
| 2013-05-30 | 2013-05-28 | 0.751 | 2,150,567 | +25,161 | 0.08% | 1,615,407 |
| 2013-05-27 | 2013-05-23 | 0.703 | 2,125,406 | +83,871 | 0.08% | 1,495,141 |
| 2013-05-22 | 2013-05-20 | 0.775 | 2,041,535 | +83,871 | 0.08% | 1,582,190 |
| 2013-05-06 | 2013-05-02 | 0.787 | 1,957,664 | +83,871 | 0.07% | 1,540,531 |
| 2013-05-02 | 2013-04-29 | 0.680 | 1,873,793 | -41,936 | 0.07% | 1,273,459 |
| 2013-04-29 | 2013-04-25 | 0.703 | 1,915,729 | +50,323 | 0.07% | 1,347,642 |
| 2013-04-23 | 2013-04-19 | 0.668 | 1,865,406 | -16,774 | 0.07% | 1,245,517 |
| 2013-04-15 | 2013-04-11 | 0.644 | 1,882,180 | +16,774 | 0.07% | 1,211,834 |
| 2013-03-27 | 2013-03-25 | 0.703 | 1,865,406 | +16,774 | 0.07% | 1,312,241 |
| 2013-03-21 | 2013-03-19 | 0.703 | 1,848,632 | -41,935 | 0.07% | 1,300,442 |
| 2013-03-20 | 2013-03-18 | 0.692 | 1,890,567 | +41,935 | 0.07% | 1,307,400 |
| 2013-03-01 | 2013-02-27 | 0.763 | 1,848,632 | -335 | 0.07% | 1,410,648 |
| 2013-02-28 | 2013-02-26 | 0.763 | 1,848,967 | +25,161 | 0.07% | 1,410,904 |
| 2013-02-26 | 2013-02-22 | 0.799 | 1,823,806 | +16,774 | 0.07% | 1,456,940 |
| 2013-02-25 | 2013-02-21 | 0.811 | 1,807,032 | +83,871 | 0.07% | 1,465,086 |
| 2013-02-20 | 2013-02-18 | 0.835 | 1,723,161 | +41,936 | 0.07% | 1,438,177 |
| 2013-02-08 | 2013-02-06 | 0.811 | 1,681,225 | +23,483 | 0.06% | 1,363,085 |
| 2013-02-07 | 2013-02-05 | 0.799 | 1,657,742 | +34,388 | 0.06% | 1,324,281 |
| 2013-01-31 | 2013-01-29 | 0.799 | 1,623,354 | -83,871 | 0.06% | 1,296,810 |
| 2013-01-29 | 2013-01-25 | 0.823 | 1,707,225 | +1,006 | 0.06% | 1,404,521 |
| 2013-01-28 | 2013-01-24 | 0.847 | 1,706,219 | +41,936 | 0.06% | 1,444,380 |
| 2013-01-24 | 2013-01-22 | 0.870 | 1,664,283 | -336 | 0.06% | 1,448,566 |
| 2013-01-23 | 2013-01-21 | 0.835 | 1,664,619 | +16,774 | 0.06% | 1,389,317 |
| 2013-01-18 | 2013-01-16 | 0.870 | 1,647,845 | +41,936 | 0.06% | 1,434,259 |
| 2013-01-16 | 2013-01-14 | 0.882 | 1,605,909 | +42,774 | 0.06% | 1,416,906 |
| 2013-01-15 | 2013-01-11 | 0.978 | 1,563,135 | +50,322 | 0.06% | 1,528,265 |
| 2013-01-14 | 2013-01-10 | 1.013 | 1,512,813 | +92,009 | 0.06% | 1,533,178 |
| 2013-01-11 | 2013-01-09 | 0.990 | 1,420,804 | +83,871 | 0.05% | 1,406,049 |
| 2013-01-10 | 2013-01-08 | 0.978 | 1,336,933 | -335 | 0.05% | 1,307,109 |
| 2013-01-09 | 2013-01-07 | 1.002 | 1,337,268 | -33,548 | 0.05% | 1,339,325 |
| 2013-01-08 | 2013-01-04 | 0.930 | 1,370,816 | -9,226 | 0.05% | 1,274,859 |
| 2013-01-07 | 2013-01-03 | 0.942 | 1,380,042 | -50,826 | 0.05% | 1,299,893 |
| 2013-01-04 | 2013-01-02 | 0.906 | 1,430,868 | -671 | 0.05% | 1,296,587 |
| 2012-12-27 | 2012-12-20 | 0.894 | 1,431,539 | -26,839 | 0.05% | 1,280,126 |
| 2012-12-21 | 2012-12-19 | 0.894 | 1,458,378 | -1,677 | 0.06% | 1,304,126 |
| 2012-12-20 | 2012-12-18 | 0.894 | 1,460,055 | +1,677 | 0.06% | 1,305,626 |
| 2012-12-18 | 2012-12-14 | 0.906 | 1,458,378 | -67,097 | 0.06% | 1,321,515 |
| 2012-12-14 | 2012-12-12 | 0.870 | 1,525,475 | +25,162 | 0.06% | 1,327,750 |
| 2012-12-11 | 2012-12-07 | 0.835 | 1,500,313 | -8,387 | 0.06% | 1,252,184 |
| 2012-12-10 | 2012-12-06 | 0.847 | 1,508,700 | +42,271 | 0.06% | 1,277,173 |
| 2012-12-06 | 2012-12-04 | 0.835 | 1,466,429 | -26,839 | 0.06% | 1,223,904 |
| 2012-11-26 | 2012-11-22 | 0.858 | 1,493,268 | -33,548 | 0.06% | 1,281,913 |
| 2012-11-23 | 2012-11-21 | 0.858 | 1,526,816 | +16,774 | 0.06% | 1,310,713 |
| 2012-11-21 | 2012-11-19 | 0.858 | 1,510,042 | -336 | 0.06% | 1,296,313 |
| 2012-11-07 | 2012-11-05 | 0.930 | 1,510,378 | -13,419 | 0.06% | 1,404,652 |
| 2012-11-06 | 2012-11-02 | 0.918 | 1,523,797 | +13,419 | 0.06% | 1,398,963 |
| 2012-10-30 | 2012-10-26 | 0.918 | 1,510,378 | +33,549 | 0.06% | 1,386,643 |
| 2012-10-22 | 2012-10-18 | 0.918 | 1,476,829 | -67,097 | 0.06% | 1,355,843 |
| 2012-10-19 | 2012-10-17 | 0.858 | 1,543,926 | -8,387 | 0.06% | 1,325,401 |
| 2012-10-18 | 2012-10-16 | 0.870 | 1,552,313 | -125,807 | 0.06% | 1,351,109 |
| 2012-10-16 | 2012-10-12 | 0.835 | 1,678,120 | -16,774 | 0.06% | 1,400,585 |
| 2012-10-15 | 2012-10-11 | 0.835 | 1,694,894 | -839 | 0.06% | 1,414,585 |
| 2012-10-03 | 2012-09-27 | 0.811 | 1,695,733 | +83,871 | 0.06% | 1,374,848 |
| 2012-09-20 | 2012-09-18 | 0.847 | 1,611,862 | +41,936 | 0.06% | 1,364,503 |
| 2012-09-19 | 2012-09-17 | 0.847 | 1,569,926 | +25,161 | 0.06% | 1,329,003 |
| 2012-09-18 | 2012-09-14 | 0.858 | 1,544,765 | +16,774 | 0.06% | 1,326,121 |
| 2012-09-14 | 2012-09-12 | 0.799 | 1,527,991 | -8,387 | 0.06% | 1,220,630 |
| 2012-09-13 | 2012-09-11 | 0.799 | 1,536,378 | +8,387 | 0.06% | 1,227,330 |
| 2012-09-12 | 2012-09-10 | 0.787 | 1,527,991 | -16,774 | 0.06% | 1,202,411 |
| 2012-09-11 | 2012-09-07 | 0.799 | 1,544,765 | +16,774 | 0.06% | 1,234,030 |
| 2012-09-05 | 2012-09-03 | 0.799 | 1,527,991 | -100,645 | 0.06% | 1,220,630 |
| 2012-09-04 | 2012-08-31 | 0.775 | 1,628,636 | +142,581 | 0.06% | 1,262,193 |
| 2012-09-03 | 2012-08-30 | 0.906 | 1,486,055 | +16,774 | 0.06% | 1,346,594 |
| 2012-08-31 | 2012-08-29 | 0.942 | 1,469,281 | +50,323 | 0.06% | 1,383,950 |
| 2012-08-29 | 2012-08-27 | 1.103 | 1,418,958 | +115,934 | 0.05% | 1,565,701 |
| 2012-08-28 | 2012-08-24 | 1.129 | 1,303,024 | +23,382 | 0.05% | 1,471,215 |
| 2012-08-24 | 2012-08-22 | 1.091 | 1,279,642 | +16,679 | 0.05% | 1,395,560 |
| 2012-08-21 | 2012-08-17 | 1.142 | 1,262,963 | -33,514 | 0.05% | 1,442,187 |
| 2012-08-20 | 2012-08-16 | 1.091 | 1,296,477 | -150,580 | 0.05% | 1,413,920 |
| 2012-08-15 | 2012-08-13 | 1.026 | 1,447,057 | -10,911 | 0.06% | 1,485,308 |
| 2012-08-14 | 2012-08-10 | 1.039 | 1,457,968 | +10,911 | 0.06% | 1,515,214 |
| 2012-08-13 | 2012-08-09 | 1.052 | 1,447,057 | -21,823 | 0.06% | 1,522,441 |
| 2012-08-10 | 2012-08-08 | 1.026 | 1,468,880 | +77,940 | 0.06% | 1,507,708 |
| 2012-08-09 | 2012-08-07 | 0.988 | 1,390,940 | +14,964 | 0.06% | 1,374,169 |
| 2012-08-08 | 2012-08-06 | 1.026 | 1,375,976 | -84,954 | 0.06% | 1,412,348 |
| 2012-08-07 | 2012-08-03 | 1.039 | 1,460,930 | +30,864 | 0.06% | 1,518,292 |
| 2012-08-06 | 2012-08-02 | 1.001 | 1,430,066 | -246,290 | 0.06% | 1,431,171 |
| 2012-08-02 | 2012-07-31 | 0.757 | 1,676,356 | -65,469 | 0.07% | 1,268,993 |
| 2012-07-27 | 2012-07-25 | 0.757 | 1,741,825 | +93,528 | 0.07% | 1,318,553 |
| 2012-07-23 | 2012-07-19 | 0.821 | 1,648,297 | +156 | 0.07% | 1,353,494 |
| 2012-07-19 | 2012-07-17 | 0.808 | 1,648,141 | -780 | 0.07% | 1,332,220 |
| 2012-07-18 | 2012-07-16 | 0.808 | 1,648,921 | +8,574 | 0.07% | 1,332,850 |
| 2012-07-17 | 2012-07-13 | 0.821 | 1,640,347 | +15,588 | 0.07% | 1,346,966 |
| 2012-07-09 | 2012-07-05 | 0.872 | 1,624,759 | +7,794 | 0.07% | 1,417,551 |
| 2012-07-06 | 2012-07-04 | 0.860 | 1,616,965 | -77,940 | 0.07% | 1,390,005 |
| 2012-07-03 | 2012-06-28 | 0.808 | 1,694,905 | +77,940 | 0.07% | 1,370,020 |
| 2012-06-28 | 2012-06-26 | 0.860 | 1,616,965 | +88,071 | 0.07% | 1,390,005 |
| 2012-06-26 | 2012-06-22 | 0.898 | 1,528,894 | +77,940 | 0.06% | 1,373,145 |
| 2012-06-25 | 2012-06-21 | 0.911 | 1,450,954 | +77,940 | 0.06% | 1,321,761 |
| 2012-06-22 | 2012-06-20 | 0.937 | 1,373,014 | +779 | 0.06% | 1,285,994 |
| 2012-06-21 | 2012-06-19 | 0.937 | 1,372,235 | +15,588 | 0.06% | 1,285,264 |
| 2012-06-15 | 2012-06-13 | 0.949 | 1,356,647 | +156 | 0.06% | 1,288,070 |
| 2012-06-14 | 2012-06-12 | 0.962 | 1,356,491 | -77,940 | 0.06% | 1,305,326 |
| 2012-06-13 | 2012-06-11 | 0.924 | 1,434,431 | +31,176 | 0.06% | 1,325,114 |
| 2012-06-11 | 2012-06-07 | 0.924 | 1,403,255 | -779 | 0.06% | 1,296,314 |
| 2012-06-04 | 2012-05-31 | 0.988 | 1,404,034 | +623 | 0.06% | 1,387,105 |
| 2012-05-30 | 2012-05-28 | 0.988 | 1,403,411 | +77,940 | 0.06% | 1,386,489 |
| 2012-05-29 | 2012-05-25 | 0.949 | 1,325,471 | +104,768 | 0.05% | 1,258,470 |
| 2012-05-21 | 2012-05-17 | 0.975 | 1,220,703 | +77,939 | 0.05% | 1,190,322 |
| 2012-05-17 | 2012-05-15 | 1.065 | 1,142,764 | +7,794 | 0.05% | 1,216,958 |
| 2012-05-14 | 2012-05-10 | 1.091 | 1,134,970 | +9,353 | 0.05% | 1,237,782 |
| 2012-05-09 | 2012-05-07 | 1.155 | 1,125,617 | +31,176 | 0.05% | 1,299,793 |
| 2012-05-08 | 2012-05-04 | 1.206 | 1,094,441 | +46,764 | 0.05% | 1,319,961 |
| 2012-05-02 | 2012-04-27 | 1.606 | 1,047,677 | +102,108 | 0.05% | 1,682,987 |
| 2012-04-30 | 2012-04-26 | 1.635 | 945,569 | -1,407 | 0.05% | 1,545,846 |
| 2012-04-27 | 2012-04-25 | 1.592 | 946,976 | -14,069 | 0.05% | 1,507,759 |
| 2012-04-24 | 2012-04-20 | 1.606 | 961,045 | -4,221 | 0.05% | 1,543,822 |
| 2012-04-23 | 2012-04-19 | 1.592 | 965,266 | -21,103 | 0.05% | 1,536,880 |
| 2012-04-20 | 2012-04-18 | 1.550 | 986,369 | -14,068 | 0.05% | 1,528,414 |
| 2012-04-19 | 2012-04-17 | 1.564 | 1,000,437 | +42,206 | 0.05% | 1,564,435 |
| 2012-04-13 | 2012-04-11 | 1.436 | 958,231 | -14,069 | 0.05% | 1,375,836 |
| 2012-04-03 | 2012-03-30 | 1.535 | 972,300 | +7,034 | 0.05% | 1,492,791 |
| 2012-03-28 | 2012-03-26 | 1.606 | 965,266 | +14,069 | 0.05% | 1,550,603 |
| 2012-03-22 | 2012-03-20 | 1.649 | 951,197 | +7,035 | 0.05% | 1,568,568 |
| 2012-03-21 | 2012-03-19 | 1.663 | 944,162 | +52,054 | 0.05% | 1,570,390 |
| 2012-03-19 | 2012-03-15 | 1.791 | 892,108 | +70,343 | 0.05% | 1,597,949 |
| 2012-03-16 | 2012-03-14 | 1.805 | 821,765 | -23,916 | 0.04% | 1,483,633 |
| 2012-03-15 | 2012-03-13 | 1.805 | 845,681 | -49,241 | 0.04% | 1,526,811 |
| 2012-03-14 | 2012-03-12 | 1.805 | 894,922 | -7,034 | 0.05% | 1,615,712 |
| 2012-03-13 | 2012-03-09 | 1.791 | 901,956 | +37,985 | 0.05% | 1,615,589 |
| 2012-03-12 | 2012-03-08 | 1.834 | 863,971 | +28,138 | 0.05% | 1,584,397 |
| 2012-03-09 | 2012-03-07 | 1.720 | 835,833 | +7,034 | 0.04% | 1,437,739 |
| 2012-03-08 | 2012-03-06 | 1.777 | 828,799 | +25,324 | 0.04% | 1,472,768 |
| 2012-03-07 | 2012-03-05 | 1.877 | 803,475 | +9,848 | 0.04% | 1,507,722 |
| 2012-03-05 | 2012-03-01 | 1.834 | 793,627 | +28,137 | 0.04% | 1,455,396 |
| 2012-03-02 | 2012-02-29 | 1.848 | 765,490 | -56,275 | 0.04% | 1,414,679 |
| 2012-02-28 | 2012-02-24 | 1.763 | 821,765 | -21,103 | 0.04% | 1,448,586 |
| 2012-02-27 | 2012-02-23 | 1.777 | 842,868 | -21,103 | 0.04% | 1,497,768 |
| 2012-02-22 | 2012-02-20 | 1.663 | 863,971 | +7,035 | 0.05% | 1,437,011 |
| 2012-02-14 | 2012-02-10 | 1.663 | 856,936 | -147,722 | 0.04% | 1,425,310 |
| 2012-02-13 | 2012-02-09 | 1.734 | 1,004,658 | +7,034 | 0.05% | 1,742,421 |
| 2012-02-10 | 2012-02-08 | 1.720 | 997,624 | +115,364 | 0.05% | 1,716,040 |
| 2012-02-08 | 2012-02-06 | 1.663 | 882,260 | +70,344 | 0.05% | 1,467,430 |
| 2012-02-07 | 2012-02-03 | 1.621 | 811,916 | -14,069 | 0.04% | 1,315,803 |
| 2012-02-06 | 2012-02-02 | 1.635 | 825,985 | -73,158 | 0.04% | 1,350,346 |
| 2012-02-03 | 2012-02-01 | 1.578 | 899,143 | +70,344 | 0.05% | 1,418,818 |
| 2012-02-02 | 2012-01-31 | 1.592 | 828,799 | +49,241 | 0.04% | 1,319,600 |
| 2012-02-01 | 2012-01-30 | 1.521 | 779,558 | -70,344 | 0.04% | 1,185,789 |
| 2012-01-31 | 2012-01-27 | 1.592 | 849,902 | +19,696 | 0.04% | 1,353,200 |
| 2012-01-30 | 2012-01-26 | 1.450 | 830,206 | -23,917 | 0.04% | 1,203,819 |
| 2012-01-27 | 2012-01-20 | 1.436 | 854,123 | +42,207 | 0.04% | 1,226,357 |
| 2012-01-26 | 2012-01-19 | 1.450 | 811,916 | -35,172 | 0.04% | 1,177,298 |
| 2012-01-20 | 2012-01-18 | 1.407 | 847,088 | -70,344 | 0.04% | 1,192,172 |
| 2012-01-19 | 2012-01-17 | 1.393 | 917,432 | +35,172 | 0.05% | 1,278,130 |
| 2012-01-16 | 2012-01-12 | 1.407 | 882,260 | -14,069 | 0.05% | 1,241,672 |
| 2012-01-13 | 2012-01-11 | 1.436 | 896,329 | -119,584 | 0.05% | 1,286,956 |
| 2012-01-12 | 2012-01-10 | 1.351 | 1,015,913 | +28,137 | 0.05% | 1,372,003 |
| 2012-01-10 | 2012-01-06 | 1.308 | 987,776 | +84,413 | 0.05% | 1,291,877 |
| 2012-01-09 | 2012-01-05 | 1.322 | 903,363 | +70,344 | 0.05% | 1,194,319 |
| 2012-01-06 | 2012-01-04 | 1.365 | 833,019 | +14,068 | 0.04% | 1,136,845 |
| 2012-01-05 | 2012-01-03 | 1.422 | 818,951 | -5,627 | 0.04% | 1,164,214 |
| 2012-01-04 | 2011-12-30 | 1.450 | 824,578 | -705 | 0.04% | 1,195,658 |
| 2012-01-03 | 2011-12-29 | 1.450 | 825,283 | -35,172 | 0.04% | 1,196,680 |
| 2011-12-30 | 2011-12-28 | 1.379 | 860,455 | -70,344 | 0.05% | 1,186,520 |
| 2011-12-29 | 2011-12-23 | 1.351 | 930,799 | +42,207 | 0.05% | 1,257,056 |
| 2011-12-28 | 2011-12-22 | 1.308 | 888,592 | +70,343 | 0.05% | 1,162,158 |
| 2011-12-20 | 2011-12-16 | 1.450 | 818,249 | +7,035 | 0.04% | 1,186,481 |
| 2011-12-19 | 2011-12-15 | 1.393 | 811,214 | +7,034 | 0.04% | 1,130,151 |
| 2011-12-16 | 2011-12-14 | 1.436 | 804,180 | +35,172 | 0.04% | 1,154,648 |
| 2011-12-14 | 2011-12-12 | 1.535 | 769,008 | +35,172 | 0.04% | 1,180,673 |
| 2011-12-13 | 2011-12-09 | 1.621 | 733,836 | +105,515 | 0.04% | 1,189,266 |
| 2011-12-12 | 2011-12-08 | 1.663 | 628,321 | -70,344 | 0.03% | 1,045,063 |
| 2011-12-09 | 2011-12-07 | 1.692 | 698,665 | -70,343 | 0.04% | 1,181,928 |
| 2011-12-08 | 2011-12-06 | 1.621 | 769,008 | +141,303 | 0.04% | 1,246,266 |
| 2011-12-06 | 2011-12-02 | 1.734 | 627,705 | -7,034 | 0.03% | 1,088,655 |
| 2011-12-05 | 2011-12-01 | 1.677 | 634,739 | -14,069 | 0.03% | 1,064,761 |
| 2011-11-22 | 2011-11-18 | 1.649 | 648,808 | +9,848 | 0.03% | 1,069,915 |
| 2011-11-18 | 2011-11-16 | 1.677 | 638,960 | +14,069 | 0.03% | 1,071,842 |
| 2011-11-16 | 2011-11-14 | 1.763 | 624,891 | -21,103 | 0.03% | 1,101,542 |
| 2011-11-14 | 2011-11-10 | 1.649 | 645,994 | +28,137 | 0.03% | 1,065,274 |
| 2011-11-11 | 2011-11-09 | 1.791 | 617,857 | -7,034 | 0.03% | 1,106,709 |
| 2011-11-08 | 2011-11-04 | 1.749 | 624,891 | -7,034 | 0.03% | 1,092,658 |
| 2011-11-07 | 2011-11-03 | 1.720 | 631,925 | -21,103 | 0.03% | 1,086,991 |
| 2011-11-02 | 2011-10-31 | 1.649 | 653,028 | +22,510 | 0.04% | 1,076,874 |
| 2011-10-31 | 2011-10-27 | 1.720 | 630,518 | +9,848 | 0.03% | 1,084,571 |
| 2011-10-28 | 2011-10-26 | 1.692 | 620,670 | -56,275 | 0.03% | 1,049,984 |
| 2011-10-27 | 2011-10-25 | 1.507 | 676,945 | +21,103 | 0.04% | 1,020,080 |
| 2011-10-26 | 2011-10-24 | 1.564 | 655,842 | +14,069 | 0.04% | 1,025,574 |
| 2011-10-25 | 2011-10-21 | 1.564 | 641,773 | -23,917 | 0.03% | 1,003,573 |
| 2011-10-24 | 2011-10-20 | 1.294 | 665,690 | -35,172 | 0.04% | 861,169 |
| 2011-10-20 | 2011-10-18 | 1.095 | 700,862 | +7,034 | 0.04% | 767,182 |
| 2011-10-19 | 2011-10-17 | 1.251 | 693,828 | +14,069 | 0.04% | 867,980 |
| 2011-10-18 | 2011-10-14 | 1.180 | 679,759 | +14,069 | 0.04% | 802,062 |
| 2011-10-17 | 2011-10-13 | 1.265 | 665,690 | -77,378 | 0.04% | 842,242 |
| 2011-10-14 | 2011-10-12 | 1.109 | 743,068 | -14,069 | 0.04% | 823,945 |
| 2011-10-13 | 2011-10-11 | 0.995 | 757,137 | -7,034 | 0.04% | 753,438 |
| 2011-09-28 | 2011-09-26 | 0.867 | 764,171 | -26,731 | 0.04% | 662,667 |
| 2011-09-27 | 2011-09-23 | 0.938 | 790,902 | +14,069 | 0.04% | 742,064 |
| 2011-09-26 | 2011-09-22 | 0.952 | 776,833 | +21,103 | 0.04% | 739,908 |
| 2011-09-22 | 2011-09-20 | 0.995 | 755,730 | -35,172 | 0.04% | 752,038 |
| 2011-09-20 | 2011-09-16 | 1.223 | 790,902 | +40,799 | 0.04% | 966,932 |
| 2011-09-19 | 2011-09-15 | 1.208 | 750,103 | -25,323 | 0.04% | 906,389 |
| 2011-09-09 | 2011-09-07 | 1.478 | 775,426 | -35,172 | 0.04% | 1,146,433 |
| 2011-09-08 | 2011-09-06 | 1.507 | 810,598 | +63,309 | 0.04% | 1,221,480 |
| 2011-09-07 | 2011-09-05 | 1.578 | 747,289 | -49,240 | 0.04% | 1,179,198 |
| 2011-09-06 | 2011-09-02 | 1.564 | 796,529 | +49,240 | 0.04% | 1,245,573 |
| 2011-08-30 | 2011-08-26 | 1.493 | 747,289 | +70,344 | 0.04% | 1,115,457 |
| 2011-08-05 | 2011-08-03 | 2.374 | 676,945 | -70,344 | 0.04% | 1,607,107 |
| 2011-08-03 | 2011-08-01 | 2.502 | 747,289 | +7,035 | 0.04% | 1,869,719 |
| 2011-07-14 | 2011-07-12 | 2.474 | 740,254 | -19,697 | 0.04% | 1,831,070 |
| 2011-07-12 | 2011-07-08 | 2.687 | 759,951 | -14,068 | 0.04% | 2,041,843 |
| 2011-07-08 | 2011-07-06 | 2.701 | 774,019 | +7,034 | 0.04% | 2,090,645 |
| 2011-07-07 | 2011-07-05 | 2.772 | 766,985 | +14,069 | 0.04% | 2,126,163 |
| 2011-06-22 | 2011-06-20 | 2.488 | 752,916 | -91,447 | 0.04% | 1,873,094 |
| 2011-06-16 | 2011-06-14 | 2.459 | 844,363 | +14,069 | 0.05% | 2,076,588 |
| 2011-06-03 | 2011-06-01 | 3.028 | 830,294 | -2,814 | 0.04% | 2,514,123 |
| 2011-06-01 | 2011-05-30 | 3.071 | 833,108 | -4,221 | 0.05% | 2,558,174 |
| 2011-05-31 | 2011-05-27 | 2.971 | 837,329 | -70,343 | 0.05% | 2,487,811 |
| 2011-05-23 | 2011-05-19 | 3.085 | 907,672 | +14,068 | 0.05% | 2,800,037 |
| 2011-05-17 | 2011-05-13 | 3.233 | 893,604 | -15,468 | 0.05% | 2,888,766 |
| 2011-05-11 | 2011-05-06 | 3.304 | 909,072 | +13,983 | 0.05% | 3,003,787 |
| 2011-05-06 | 2011-05-04 | 3.304 | 895,089 | +13,982 | 0.05% | 2,957,584 |
| 2011-05-05 | 2011-05-03 | 3.347 | 881,107 | -4,195 | 0.05% | 2,949,194 |
| 2011-05-04 | 2011-04-29 | 3.333 | 885,302 | +34,955 | 0.05% | 2,950,572 |
| 2011-05-03 | 2011-04-28 | 3.347 | 850,347 | -946 | 0.05% | 2,846,236 |
| 2011-04-27 | 2011-04-21 | 3.462 | 851,293 | +6,991 | 0.05% | 2,946,818 |
| 2011-04-26 | 2011-04-20 | 3.519 | 844,302 | +27,964 | 0.05% | 2,970,926 |
| 2011-04-15 | 2011-04-13 | 3.433 | 816,338 | +34,956 | 0.04% | 2,802,465 |
| 2011-04-13 | 2011-04-11 | 3.447 | 781,382 | -8,390 | 0.04% | 2,693,639 |
| 2011-04-06 | 2011-04-01 | 3.504 | 789,772 | +6,991 | 0.04% | 2,767,749 |
| 2011-04-04 | 2011-03-31 | 3.605 | 782,781 | -41,946 | 0.04% | 2,821,628 |
| 2011-04-01 | 2011-03-30 | 3.576 | 824,727 | +4,195 | 0.05% | 2,949,233 |
| 2011-03-31 | 2011-03-29 | 3.476 | 820,532 | +13,982 | 0.05% | 2,852,073 |
| 2011-03-30 | 2011-03-28 | 3.361 | 806,550 | +15,380 | 0.05% | 2,711,178 |
| 2011-03-29 | 2011-03-25 | 3.404 | 791,170 | -6,991 | 0.04% | 2,693,430 |
| 2011-03-25 | 2011-03-23 | 3.361 | 798,161 | +20,973 | 0.05% | 2,682,979 |
| 2011-03-22 | 2011-03-18 | 3.190 | 777,188 | -13,982 | 0.04% | 2,479,076 |
| 2011-03-21 | 2011-03-17 | 3.090 | 791,170 | +13,982 | 0.04% | 2,444,457 |
| 2011-03-18 | 2011-03-16 | 3.319 | 777,188 | -13,982 | 0.04% | 2,579,128 |
| 2011-03-17 | 2011-03-15 | 3.276 | 791,170 | +23,770 | 0.04% | 2,591,577 |
| 2011-03-16 | 2011-03-14 | 3.404 | 767,400 | -6,991 | 0.04% | 2,612,508 |
| 2011-03-15 | 2011-03-11 | 3.419 | 774,391 | -27,965 | 0.04% | 2,647,385 |
| 2011-03-14 | 2011-03-10 | 3.476 | 802,356 | +26,566 | 0.05% | 2,788,896 |
| 2011-03-11 | 2011-03-09 | 3.490 | 775,790 | +6,991 | 0.04% | 2,707,652 |
| 2011-03-10 | 2011-03-08 | 3.533 | 768,799 | +6,991 | 0.04% | 2,716,243 |
| 2011-03-09 | 2011-03-07 | 3.519 | 761,808 | -11,185 | 0.04% | 2,680,646 |
| 2011-03-04 | 2011-03-02 | 3.533 | 772,993 | -8,389 | 0.04% | 2,731,061 |
| 2011-02-24 | 2011-02-22 | 3.576 | 781,382 | +6,991 | 0.04% | 2,794,231 |
| 2011-02-18 | 2011-02-16 | 3.605 | 774,391 | +97,874 | 0.04% | 2,791,385 |
| 2011-02-16 | 2011-02-14 | 3.633 | 676,517 | -1,398 | 0.04% | 2,457,940 |
| 2011-02-14 | 2011-02-10 | 3.562 | 677,915 | -6,991 | 0.04% | 2,414,535 |
| 2011-02-11 | 2011-02-09 | 3.605 | 684,906 | +33,557 | 0.04% | 2,468,825 |
| 2011-02-10 | 2011-02-08 | 3.791 | 651,349 | +34,955 | 0.04% | 2,468,985 |
| 2011-02-09 | 2011-02-07 | 3.762 | 616,394 | +41,946 | 0.03% | 2,318,852 |
| 2011-02-08 | 2011-02-02 | 3.819 | 574,448 | +6,991 | 0.03% | 2,193,920 |
| 2011-02-01 | 2011-01-28 | 3.719 | 567,457 | +6,991 | 0.03% | 2,110,402 |
| 2011-01-28 | 2011-01-26 | 3.762 | 560,466 | -2,796 | 0.03% | 2,108,453 |
| 2011-01-27 | 2011-01-25 | 3.733 | 563,262 | -20,973 | 0.03% | 2,102,857 |
| 2011-01-25 | 2011-01-21 | 3.862 | 584,235 | -8,390 | 0.03% | 2,256,369 |
| 2011-01-21 | 2011-01-19 | 3.991 | 592,625 | -6,991 | 0.03% | 2,365,065 |
| 2011-01-20 | 2011-01-18 | 3.848 | 599,616 | -13,982 | 0.03% | 2,307,195 |
| 2011-01-19 | 2011-01-17 | 3.919 | 613,598 | +36,354 | 0.04% | 2,404,880 |
| 2011-01-17 | 2011-01-13 | 3.733 | 577,244 | -7,061 | 0.03% | 2,155,057 |
| 2011-01-14 | 2011-01-12 | 3.733 | 584,305 | -6,991 | 0.03% | 2,181,418 |
| 2011-01-11 | 2011-01-07 | 3.705 | 591,296 | -6,991 | 0.03% | 2,190,602 |
| 2011-01-10 | 2011-01-06 | 3.676 | 598,287 | +839 | 0.03% | 2,199,387 |
| 2011-01-04 | 2010-12-31 | 3.433 | 597,448 | -41,947 | 0.03% | 2,051,022 |
| 2011-01-03 | 2010-12-29 | 3.476 | 639,395 | -6,991 | 0.04% | 2,222,462 |
| 2010-12-30 | 2010-12-28 | 3.419 | 646,386 | +97,875 | 0.04% | 2,209,778 |
| 2010-12-29 | 2010-12-24 | 3.590 | 548,511 | +6,991 | 0.03% | 1,969,327 |
| 2010-12-28 | 2010-12-22 | 3.676 | 541,520 | +20,973 | 0.03% | 1,990,703 |
| 2010-12-23 | 2010-12-21 | 3.719 | 520,547 | +70 | 0.03% | 1,935,941 |
| 2010-12-20 | 2010-12-16 | 3.762 | 520,477 | +6,991 | 0.03% | 1,958,016 |
| 2010-12-17 | 2010-12-15 | 3.748 | 513,486 | -6,991 | 0.03% | 1,924,371 |
| 2010-12-16 | 2010-12-14 | 3.776 | 520,477 | -20,973 | 0.03% | 1,965,461 |
| 2010-12-15 | 2010-12-13 | 3.648 | 541,450 | +25,167 | 0.03% | 1,974,956 |
| 2010-12-13 | 2010-12-09 | 3.533 | 516,283 | -6,991 | 0.03% | 1,824,079 |
| 2010-12-10 | 2010-12-08 | 3.605 | 523,274 | -195,748 | 0.03% | 1,886,204 |
| 2010-12-09 | 2010-12-07 | 3.576 | 719,022 | +13,982 | 0.04% | 2,571,231 |
| 2010-12-06 | 2010-12-02 | 3.404 | 705,040 | -13,982 | 0.04% | 2,400,212 |
| 2010-12-03 | 2010-12-01 | 3.390 | 719,022 | -20,974 | 0.04% | 2,437,527 |
| 2010-12-02 | 2010-11-30 | 3.361 | 739,996 | +76,902 | 0.04% | 2,487,460 |
| 2010-11-30 | 2010-11-26 | 3.304 | 663,094 | +1,398 | 0.04% | 2,191,018 |
| 2010-11-26 | 2010-11-24 | 3.333 | 661,696 | +4,195 | 0.04% | 2,205,329 |
| 2010-11-25 | 2010-11-23 | 3.319 | 657,501 | -6,991 | 0.04% | 2,181,942 |
| 2010-11-24 | 2010-11-22 | 3.447 | 664,492 | +1,398 | 0.04% | 2,290,687 |
| 2010-11-23 | 2010-11-19 | 3.333 | 663,094 | +2 | 0.04% | 2,209,988 |
| 2010-11-22 | 2010-11-18 | 3.390 | 663,092 | +48,937 | 0.04% | 2,247,921 |
| 2010-11-19 | 2010-11-17 | 3.347 | 614,155 | -48,937 | 0.04% | 2,055,667 |
| 2010-11-18 | 2010-11-16 | 3.390 | 663,092 | -132,830 | 0.04% | 2,247,921 |
| 2010-11-17 | 2010-11-15 | 3.547 | 795,922 | -20,973 | 0.05% | 2,823,456 |
| 2010-11-16 | 2010-11-12 | 3.333 | 816,895 | -6,991 | 0.05% | 2,722,582 |
| 2010-11-15 | 2010-11-11 | 3.390 | 823,886 | +6,991 | 0.05% | 2,793,022 |
| 2010-11-11 | 2010-11-09 | 3.233 | 816,895 | -6,991 | 0.05% | 2,640,788 |
| 2010-11-10 | 2010-11-08 | 3.261 | 823,886 | +69,910 | 0.05% | 2,686,958 |
| 2010-11-09 | 2010-11-05 | 3.233 | 753,976 | -9,787 | 0.05% | 2,437,389 |
| 2010-11-05 | 2010-11-03 | 3.218 | 763,763 | -97,874 | 0.05% | 2,458,103 |
| 2010-11-03 | 2010-11-01 | 3.218 | 861,637 | -5,593 | 0.05% | 2,773,101 |
| 2010-11-02 | 2010-10-29 | 3.204 | 867,230 | +210 | 0.05% | 2,778,697 |
| 2010-11-01 | 2010-10-28 | 3.204 | 867,020 | +6,991 | 0.05% | 2,778,024 |
| 2010-10-29 | 2010-10-27 | 3.247 | 860,029 | -6,991 | 0.05% | 2,792,530 |
| 2010-10-27 | 2010-10-25 | 3.233 | 867,020 | +13,982 | 0.05% | 2,802,828 |
| 2010-10-25 | 2010-10-21 | 3.290 | 853,038 | -13,982 | 0.05% | 2,806,436 |
| 2010-10-22 | 2010-10-20 | 3.304 | 867,020 | +13,982 | 0.05% | 2,864,837 |
| 2010-10-19 | 2010-10-15 | 3.390 | 853,038 | -6,991 | 0.05% | 2,891,849 |
| 2010-10-18 | 2010-10-14 | 3.304 | 860,029 | +27,964 | 0.05% | 2,841,737 |
| 2010-10-15 | 2010-10-13 | 3.276 | 832,065 | +6,991 | 0.05% | 2,725,534 |
| 2010-10-14 | 2010-10-12 | 3.319 | 825,074 | -1,399 | 0.05% | 2,738,040 |
| 2010-10-13 | 2010-10-11 | 3.333 | 826,473 | -41,946 | 0.05% | 2,754,504 |
| 2010-10-12 | 2010-10-08 | 3.276 | 868,419 | -6,991 | 0.05% | 2,844,616 |
| 2010-10-11 | 2010-10-07 | 3.319 | 875,410 | +82,494 | 0.05% | 2,905,082 |
| 2010-10-08 | 2010-10-06 | 3.419 | 792,916 | +34,956 | 0.05% | 2,710,716 |
| 2010-10-07 | 2010-10-05 | 3.204 | 757,960 | -2,797 | 0.05% | 2,428,584 |
| 2010-10-06 | 2010-10-04 | 3.233 | 760,757 | +16,779 | 0.05% | 2,459,310 |
| 2010-10-04 | 2010-09-29 | 3.218 | 743,978 | -34,956 | 0.04% | 2,394,426 |
| 2010-09-30 | 2010-09-28 | 3.247 | 778,934 | +13,983 | 0.05% | 2,529,213 |
| 2010-09-29 | 2010-09-27 | 3.204 | 764,951 | +6,991 | 0.05% | 2,450,984 |
| 2010-09-28 | 2010-09-24 | 3.190 | 757,960 | -6,991 | 0.05% | 2,417,742 |
| 2010-09-27 | 2010-09-22 | 3.233 | 764,951 | +6,991 | 0.05% | 2,472,868 |
| 2010-09-22 | 2010-09-20 | 3.304 | 757,960 | +6,991 | 0.05% | 2,504,478 |
| 2010-09-16 | 2010-09-14 | 3.276 | 750,969 | +6,991 | 0.05% | 2,459,894 |
| 2010-09-14 | 2010-09-10 | 3.304 | 743,978 | -13,982 | 0.04% | 2,458,278 |
| 2010-09-13 | 2010-09-09 | 3.333 | 757,960 | -5,733 | 0.05% | 2,526,161 |
| 2010-09-10 | 2010-09-08 | 3.390 | 763,693 | +5,593 | 0.05% | 2,588,964 |
| 2010-09-08 | 2010-09-06 | 3.462 | 758,100 | -13,982 | 0.05% | 2,624,223 |
| 2010-09-07 | 2010-09-03 | 3.304 | 772,082 | -4,195 | 0.05% | 2,551,140 |
| 2010-09-06 | 2010-09-02 | 3.233 | 776,277 | -20,973 | 0.05% | 2,509,482 |
| 2010-09-03 | 2010-09-01 | 3.261 | 797,250 | +6,991 | 0.05% | 2,600,089 |
| 2010-09-02 | 2010-08-31 | 3.218 | 790,259 | +13,982 | 0.05% | 2,543,378 |
| 2010-09-01 | 2010-08-30 | 3.147 | 776,277 | -62,919 | 0.05% | 2,442,858 |
| 2010-08-31 | 2010-08-27 | 2.990 | 839,196 | +69,211 | 0.05% | 2,508,815 |
| 2010-08-27 | 2010-08-25 | 3.290 | 769,985 | +13,982 | 0.05% | 2,533,197 |
| 2010-08-26 | 2010-08-24 | 3.361 | 756,003 | +2,796 | 0.05% | 2,541,267 |
| 2010-08-18 | 2010-08-16 | 3.533 | 753,207 | -27,964 | 0.05% | 2,661,155 |
| 2010-08-17 | 2010-08-13 | 3.519 | 781,171 | -4,194 | 0.05% | 2,748,781 |
| 2010-08-13 | 2010-08-11 | 3.490 | 785,365 | +2,796 | 0.05% | 2,741,071 |
| 2010-08-12 | 2010-08-10 | 3.562 | 782,569 | +6,991 | 0.05% | 2,787,282 |
| 2010-08-10 | 2010-08-06 | 3.705 | 775,578 | +13,982 | 0.05% | 2,873,321 |
| 2010-08-09 | 2010-08-05 | 3.762 | 761,596 | -37,751 | 0.05% | 2,865,097 |
| 2010-08-06 | 2010-08-04 | 3.547 | 799,347 | +6,991 | 0.05% | 2,835,606 |
| 2010-08-05 | 2010-08-03 | 3.404 | 792,356 | +2,796 | 0.05% | 2,697,467 |
| 2010-08-04 | 2010-08-02 | 3.519 | 789,560 | -13,982 | 0.05% | 2,778,300 |
| 2010-08-03 | 2010-07-30 | 3.490 | 803,542 | -6,991 | 0.05% | 2,804,512 |
| 2010-08-02 | 2010-07-29 | 3.490 | 810,533 | +4,195 | 0.05% | 2,828,912 |
| 2010-07-30 | 2010-07-28 | 3.319 | 806,338 | +6,991 | 0.05% | 2,675,864 |
| 2010-07-29 | 2010-07-27 | 3.361 | 799,347 | -6,991 | 0.05% | 2,686,965 |
| 2010-07-26 | 2010-07-22 | 3.304 | 806,338 | -6,991 | 0.05% | 2,664,330 |
| 2010-07-20 | 2010-07-16 | 3.290 | 813,329 | -34,956 | 0.05% | 2,675,796 |
| 2010-07-16 | 2010-07-14 | 3.376 | 848,285 | -48,937 | 0.05% | 2,863,602 |
| 2010-07-15 | 2010-07-13 | 3.347 | 897,222 | +48,937 | 0.05% | 3,003,134 |
| 2010-07-14 | 2010-07-12 | 3.433 | 848,285 | -6,991 | 0.05% | 2,912,138 |
| 2010-07-13 | 2010-07-09 | 3.462 | 855,276 | +2,797 | 0.05% | 2,960,605 |
| 2010-07-12 | 2010-07-08 | 3.419 | 852,479 | -13,982 | 0.05% | 2,914,342 |
| 2010-07-09 | 2010-07-07 | 3.390 | 866,461 | +11,185 | 0.05% | 2,937,354 |
| 2010-07-08 | 2010-07-06 | 3.404 | 855,276 | -20,973 | 0.05% | 2,911,670 |
| 2010-07-07 | 2010-07-05 | 3.218 | 876,249 | +20,973 | 0.05% | 2,820,129 |
| 2010-07-06 | 2010-07-02 | 3.175 | 855,276 | +25,168 | 0.05% | 2,715,927 |
| 2010-07-05 | 2010-06-30 | 3.333 | 830,108 | -13,982 | 0.05% | 2,766,619 |
| 2010-07-02 | 2010-06-29 | 3.347 | 844,090 | +13,982 | 0.05% | 2,825,293 |
| 2010-06-29 | 2010-06-25 | 3.476 | 830,108 | -4,194 | 0.05% | 2,885,358 |
| 2010-06-28 | 2010-06-24 | 3.619 | 834,302 | +6,991 | 0.05% | 3,019,275 |
| 2010-06-23 | 2010-06-21 | 3.719 | 827,311 | -6,991 | 0.05% | 3,076,812 |
| 2010-06-22 | 2010-06-18 | 3.648 | 834,302 | +6,991 | 0.05% | 3,043,143 |
| 2010-06-21 | 2010-06-17 | 3.676 | 827,311 | +6,991 | 0.05% | 3,041,311 |
| 2010-06-18 | 2010-06-15 | 3.733 | 820,320 | +20,973 | 0.05% | 3,062,546 |
| 2010-06-17 | 2010-06-14 | 3.805 | 799,347 | -6,991 | 0.05% | 3,041,416 |
| 2010-06-15 | 2010-06-11 | 3.662 | 806,338 | +105 | 0.05% | 2,952,677 |
| 2010-06-11 | 2010-06-09 | 3.633 | 806,233 | -13,982 | 0.05% | 2,929,228 |
| 2010-06-09 | 2010-06-07 | 3.590 | 820,215 | +7,830 | 0.05% | 2,944,830 |
| 2010-06-04 | 2010-06-02 | 3.605 | 812,385 | +6,991 | 0.05% | 2,928,339 |
| 2010-06-03 | 2010-06-01 | 3.633 | 805,394 | +32,159 | 0.05% | 2,926,180 |
| 2010-06-02 | 2010-05-31 | 3.762 | 773,235 | -13,982 | 0.05% | 2,908,882 |
| 2010-06-01 | 2010-05-28 | 3.419 | 787,217 | -11,186 | 0.05% | 2,691,233 |
| 2010-05-31 | 2010-05-27 | 3.319 | 798,403 | -27,964 | 0.05% | 2,649,531 |
| 2010-05-28 | 2010-05-26 | 3.032 | 826,367 | -25,168 | 0.05% | 2,505,923 |
| 2010-05-27 | 2010-05-25 | 3.032 | 851,535 | +50,336 | 0.05% | 2,582,244 |
| 2010-05-26 | 2010-05-24 | 3.476 | 801,199 | -6,991 | 0.05% | 2,784,874 |
| 2010-05-25 | 2010-05-20 | 3.447 | 808,190 | +39,149 | 0.05% | 2,786,053 |
| 2010-05-24 | 2010-05-19 | 3.762 | 769,041 | -13,982 | 0.05% | 2,893,104 |
| 2010-05-20 | 2010-05-18 | 3.942 | 783,023 | -6,991 | 0.05% | 3,086,844 |
| 2010-05-19 | 2010-05-17 | 3.914 | 790,014 | +36,603 | 0.05% | 3,091,754 |
| 2010-05-17 | 2010-05-13 | 4.014 | 753,411 | +73,943 | 0.05% | 3,024,109 |
| 2010-05-14 | 2010-05-12 | 3.828 | 679,468 | -6,976 | 0.04% | 2,600,685 |
| 2010-05-13 | 2010-05-11 | 3.770 | 686,444 | +13,952 | 0.04% | 2,588,024 |
| 2010-05-12 | 2010-05-10 | 3.871 | 672,492 | -22,323 | 0.04% | 2,602,905 |
| 2010-05-11 | 2010-05-07 | 3.713 | 694,815 | +12,557 | 0.04% | 2,579,743 |
| 2010-05-10 | 2010-05-06 | 3.742 | 682,258 | -4,186 | 0.04% | 2,552,681 |
| 2010-05-07 | 2010-05-05 | 3.928 | 686,444 | +34,879 | 0.04% | 2,696,268 |
| 2010-05-06 | 2010-05-04 | 4.071 | 651,565 | +13,952 | 0.04% | 2,652,672 |
| 2010-05-05 | 2010-05-03 | 4.000 | 637,613 | +13,951 | 0.04% | 2,550,168 |
| 2010-05-04 | 2010-04-30 | 4.043 | 623,662 | +6,976 | 0.04% | 2,521,192 |
| 2010-04-30 | 2010-04-28 | 4.129 | 616,686 | +2,790 | 0.04% | 2,546,033 |
| 2010-04-29 | 2010-04-27 | 4.157 | 613,896 | +34,879 | 0.04% | 2,552,115 |
| 2010-04-28 | 2010-04-26 | 4.172 | 579,017 | +16,742 | 0.04% | 2,415,415 |
| 2010-04-27 | 2010-04-23 | 4.186 | 562,275 | -7,813 | 0.03% | 2,353,635 |
| 2010-04-26 | 2010-04-22 | 4.157 | 570,088 | +20,928 | 0.03% | 2,369,995 |
| 2010-04-22 | 2010-04-20 | 4.344 | 549,160 | +9,766 | 0.03% | 2,385,333 |
| 2010-04-21 | 2010-04-19 | 4.243 | 539,394 | +1,395 | 0.03% | 2,288,786 |
| 2010-04-20 | 2010-04-16 | 4.114 | 537,999 | -20,927 | 0.03% | 2,213,456 |
| 2010-04-19 | 2010-04-15 | 4.243 | 558,926 | -27,904 | 0.03% | 2,371,666 |
| 2010-04-16 | 2010-04-14 | 4.258 | 586,830 | +6,976 | 0.04% | 2,498,482 |
| 2010-04-15 | 2010-04-13 | 4.387 | 579,854 | +107,427 | 0.04% | 2,543,593 |
| 2010-04-14 | 2010-04-12 | 4.501 | 472,427 | -97,661 | 0.03% | 2,126,531 |
| 2010-04-13 | 2010-04-09 | 4.444 | 570,088 | +80,919 | 0.03% | 2,533,442 |
| 2010-04-12 | 2010-04-08 | 4.501 | 489,169 | -13,951 | 0.03% | 2,201,892 |
| 2010-04-09 | 2010-04-07 | 4.559 | 503,120 | -33,484 | 0.03% | 2,293,539 |
| 2010-04-08 | 2010-04-01 | 4.157 | 536,604 | -4,185 | 0.03% | 2,230,793 |
| 2010-04-07 | 2010-03-31 | 4.114 | 540,789 | +41,854 | 0.03% | 2,224,934 |
| 2010-04-01 | 2010-03-30 | 4.014 | 498,935 | -13,951 | 0.03% | 2,002,670 |
| 2010-03-31 | 2010-03-29 | 4.071 | 512,886 | -87,895 | 0.03% | 2,088,078 |
| 2010-03-30 | 2010-03-26 | 3.899 | 600,781 | -76,036 | 0.04% | 2,342,570 |
| 2010-03-29 | 2010-03-25 | 3.684 | 676,817 | -12,556 | 0.04% | 2,493,514 |
| 2010-03-26 | 2010-03-24 | 3.713 | 689,373 | -20,928 | 0.04% | 2,559,537 |
| 2010-03-25 | 2010-03-23 | 3.613 | 710,301 | +59,992 | 0.04% | 2,565,963 |
| 2010-03-24 | 2010-03-22 | 3.799 | 650,309 | -16,742 | 0.04% | 2,470,433 |
| 2010-03-23 | 2010-03-19 | 3.512 | 667,051 | +6,976 | 0.04% | 2,342,786 |
| 2010-03-22 | 2010-03-18 | 3.383 | 660,075 | -62,782 | 0.04% | 2,233,123 |
| 2010-03-19 | 2010-03-17 | 3.311 | 722,857 | -20,927 | 0.04% | 2,393,712 |
| 2010-03-18 | 2010-03-16 | 3.268 | 743,784 | +20,927 | 0.05% | 2,431,023 |
| 2010-03-16 | 2010-03-12 | 3.283 | 722,857 | -6,976 | 0.04% | 2,372,987 |
| 2010-03-15 | 2010-03-11 | 3.311 | 729,833 | +6,976 | 0.04% | 2,416,812 |
| 2010-03-12 | 2010-03-10 | 3.254 | 722,857 | +54,411 | 0.04% | 2,352,262 |
| 2010-03-10 | 2010-03-08 | 3.440 | 668,446 | -41,855 | 0.04% | 2,299,773 |
| 2010-03-09 | 2010-03-05 | 3.397 | 710,301 | -34,879 | 0.04% | 2,413,227 |
| 2010-03-08 | 2010-03-04 | 3.283 | 745,180 | -13,951 | 0.05% | 2,446,269 |
| 2010-03-05 | 2010-03-03 | 3.412 | 759,131 | +11,161 | 0.05% | 2,590,008 |
| 2010-03-04 | 2010-03-02 | 3.354 | 747,970 | -6,976 | 0.05% | 2,509,039 |
| 2010-03-03 | 2010-03-01 | 3.211 | 754,946 | +19,532 | 0.05% | 2,424,216 |
| 2010-03-01 | 2010-02-25 | 3.154 | 735,414 | +36,274 | 0.05% | 2,319,327 |
| 2010-02-26 | 2010-02-24 | 3.225 | 699,140 | +13,952 | 0.04% | 2,255,039 |
| 2010-02-24 | 2010-02-22 | 2.996 | 685,188 | -9,766 | 0.04% | 2,052,880 |
| 2010-02-23 | 2010-02-19 | 2.939 | 694,954 | +6,976 | 0.04% | 2,042,290 |
| 2010-02-22 | 2010-02-18 | 3.025 | 687,978 | -153,467 | 0.04% | 2,080,963 |
| 2010-02-19 | 2010-02-17 | 3.111 | 841,445 | -27,903 | 0.05% | 2,617,538 |
| 2010-02-18 | 2010-02-12 | 3.139 | 869,348 | +34,878 | 0.05% | 2,729,262 |
| 2010-02-17 | 2010-02-11 | 3.096 | 834,470 | +6,976 | 0.05% | 2,583,878 |
| 2010-02-12 | 2010-02-10 | 3.010 | 827,494 | -41,854 | 0.05% | 2,491,103 |
| 2010-02-10 | 2010-02-08 | 2.924 | 869,348 | -48,831 | 0.05% | 2,542,326 |
| 2010-02-09 | 2010-02-05 | 2.996 | 918,179 | -6,976 | 0.06% | 2,750,940 |
| 2010-02-08 | 2010-02-04 | 3.254 | 925,155 | +90,685 | 0.06% | 3,010,564 |
| 2010-02-05 | 2010-02-03 | 3.182 | 834,470 | -20,927 | 0.05% | 2,655,652 |
| 2010-02-04 | 2010-02-02 | 3.125 | 855,397 | +27,903 | 0.05% | 2,673,201 |
| 2010-02-03 | 2010-02-01 | 2.881 | 827,494 | +27,903 | 0.05% | 2,384,341 |
| 2010-02-01 | 2010-01-28 | 2.881 | 799,591 | +195,322 | 0.05% | 2,303,941 |
| 2010-01-29 | 2010-01-27 | 2.838 | 604,269 | +34,879 | 0.04% | 1,715,153 |
| 2010-01-28 | 2010-01-26 | 2.996 | 569,390 | -27,903 | 0.04% | 1,705,939 |
| 2010-01-27 | 2010-01-25 | 3.154 | 597,293 | +47,435 | 0.04% | 1,883,725 |
| 2010-01-26 | 2010-01-22 | 3.268 | 549,858 | -27,903 | 0.03% | 1,797,185 |
| 2010-01-25 | 2010-01-21 | 3.340 | 577,761 | +48,830 | 0.04% | 1,929,797 |
| 2010-01-21 | 2010-01-19 | 3.311 | 528,931 | -37,669 | 0.03% | 1,751,534 |
| 2010-01-20 | 2010-01-18 | 3.469 | 566,600 | +27,903 | 0.04% | 1,965,619 |
| 2010-01-19 | 2010-01-15 | 3.541 | 538,697 | -7,673 | 0.03% | 1,907,432 |
| 2010-01-18 | 2010-01-14 | 3.541 | 546,370 | -13,812 | 0.03% | 1,934,600 |
| 2010-01-15 | 2010-01-13 | 3.354 | 560,182 | -62,782 | 0.04% | 1,879,111 |
| 2010-01-14 | 2010-01-12 | 3.297 | 622,964 | -138,818 | 0.04% | 2,053,990 |
| 2010-01-13 | 2010-01-11 | 3.053 | 761,782 | -13,952 | 0.05% | 2,326,043 |
| 2010-01-12 | 2010-01-08 | 2.910 | 775,734 | -87,894 | 0.05% | 2,257,441 |
| 2010-01-11 | 2010-01-07 | 2.767 | 863,628 | +6,975 | 0.05% | 2,389,414 |
| 2010-01-08 | 2010-01-06 | 2.853 | 856,653 | -6,975 | 0.05% | 2,443,799 |
| 2010-01-07 | 2010-01-05 | 2.752 | 863,628 | -20,928 | 0.05% | 2,377,034 |
| 2010-01-05 | 2009-12-31 | 2.566 | 884,556 | +6,976 | 0.06% | 2,269,791 |
| 2010-01-04 | 2009-12-29 | 2.509 | 877,580 | +34,879 | 0.06% | 2,201,569 |
| 2009-12-30 | 2009-12-28 | 2.552 | 842,701 | -83,709 | 0.05% | 2,150,309 |
| 2009-12-29 | 2009-12-24 | 2.523 | 926,410 | +6,975 | 0.06% | 2,337,348 |
| 2009-12-28 | 2009-12-22 | 2.423 | 919,435 | -6,975 | 0.06% | 2,227,487 |
| 2009-12-22 | 2009-12-18 | 2.437 | 926,410 | +6,975 | 0.06% | 2,257,666 |
| 2009-12-21 | 2009-12-17 | 2.566 | 919,435 | +41,855 | 0.06% | 2,359,291 |
| 2009-12-18 | 2009-12-16 | 2.695 | 877,580 | +87,895 | 0.06% | 2,365,114 |
| 2009-12-17 | 2009-12-15 | 2.752 | 789,685 | -20,927 | 0.05% | 2,173,515 |
| 2009-12-16 | 2009-12-14 | 2.795 | 810,612 | +27,903 | 0.05% | 2,265,975 |
| 2009-12-15 | 2009-12-11 | 2.838 | 782,709 | +20,927 | 0.05% | 2,221,636 |
| 2009-12-14 | 2009-12-10 | 2.881 | 761,782 | +104,637 | 0.05% | 2,194,998 |
| 2009-12-11 | 2009-12-09 | 2.967 | 657,145 | +20,927 | 0.04% | 1,950,020 |
| 2009-12-10 | 2009-12-08 | 2.996 | 636,218 | -209,273 | 0.04% | 1,906,161 |
| 2009-12-09 | 2009-12-07 | 2.924 | 845,491 | -34,879 | 0.05% | 2,472,559 |
| 2009-12-08 | 2009-12-04 | 2.824 | 880,370 | +6,976 | 0.06% | 2,486,216 |
| 2009-12-07 | 2009-12-03 | 2.824 | 873,394 | +27,903 | 0.06% | 2,466,516 |
| 2009-12-04 | 2009-12-02 | 2.881 | 845,491 | +76,733 | 0.05% | 2,436,198 |
| 2009-12-03 | 2009-12-01 | 2.867 | 768,758 | -106,032 | 0.05% | 2,204,079 |
| 2009-12-02 | 2009-11-30 | 2.652 | 874,790 | +20,928 | 0.06% | 2,319,973 |
| 2009-12-01 | 2009-11-27 | 2.580 | 853,862 | -13,952 | 0.05% | 2,203,270 |
| 2009-11-30 | 2009-11-26 | 2.781 | 867,814 | +6,976 | 0.06% | 2,413,436 |
| 2009-11-27 | 2009-11-25 | 2.523 | 860,838 | +6,976 | 0.05% | 2,171,909 |
| 2009-11-26 | 2009-11-24 | 2.566 | 853,862 | -2,791 | 0.05% | 2,191,029 |
| 2009-11-25 | 2009-11-23 | 2.580 | 856,653 | -8,370 | 0.05% | 2,210,471 |
| 2009-11-24 | 2009-11-20 | 2.652 | 865,023 | +8,370 | 0.05% | 2,294,071 |
| 2009-11-20 | 2009-11-18 | 2.666 | 856,653 | +47,436 | 0.05% | 2,284,154 |
| 2009-11-19 | 2009-11-17 | 2.709 | 809,217 | -41,855 | 0.05% | 2,192,473 |
| 2009-11-18 | 2009-11-16 | 2.695 | 851,072 | +129,750 | 0.05% | 2,293,674 |
| 2009-11-16 | 2009-11-12 | 2.838 | 721,322 | +9,766 | 0.05% | 2,047,396 |
| 2009-11-13 | 2009-11-11 | 2.752 | 711,556 | -55,807 | 0.05% | 1,958,474 |
| 2009-11-12 | 2009-11-10 | 2.867 | 767,363 | +119,984 | 0.05% | 2,200,079 |
| 2009-11-11 | 2009-11-09 | 2.982 | 647,379 | -6,976 | 0.04% | 1,930,320 |
| 2009-11-10 | 2009-11-06 | 2.967 | 654,355 | +6,976 | 0.04% | 1,941,741 |
| 2009-11-09 | 2009-11-05 | 2.982 | 647,379 | -6,976 | 0.04% | 1,930,320 |
| 2009-11-06 | 2009-11-04 | 3.025 | 654,355 | +6,976 | 0.04% | 1,979,262 |
| 2009-11-05 | 2009-11-03 | 2.953 | 647,379 | +100,451 | 0.04% | 1,911,760 |
| 2009-11-04 | 2009-11-02 | 3.182 | 546,928 | -13,952 | 0.03% | 1,740,566 |
| 2009-11-03 | 2009-10-30 | 3.053 | 560,880 | +2,791 | 0.04% | 1,712,604 |
| 2009-11-02 | 2009-10-29 | 2.910 | 558,089 | -27,903 | 0.04% | 1,624,078 |
| 2009-10-30 | 2009-10-28 | 2.967 | 585,992 | +97,660 | 0.04% | 1,738,879 |
| 2009-10-29 | 2009-10-27 | 2.924 | 488,332 | +64,178 | 0.03% | 1,428,081 |
| 2009-10-28 | 2009-10-23 | 2.695 | 424,154 | -55,807 | 0.03% | 1,143,112 |
| 2009-10-27 | 2009-10-22 | 2.523 | 479,961 | -20,927 | 0.03% | 1,210,950 |
| 2009-10-23 | 2009-10-21 | 2.480 | 500,888 | +55,806 | 0.03% | 1,242,208 |
| 2009-10-22 | 2009-10-20 | 2.609 | 445,082 | -83,709 | 0.03% | 1,161,232 |
| 2009-10-21 | 2009-10-19 | 2.294 | 528,791 | +41,855 | 0.04% | 1,212,862 |
| 2009-10-20 | 2009-10-16 | 2.351 | 486,936 | +27,903 | 0.03% | 1,144,783 |
| 2009-10-19 | 2009-10-15 | 2.351 | 459,033 | -27,903 | 0.03% | 1,079,183 |
| 2009-10-16 | 2009-10-14 | 2.351 | 486,936 | +39,064 | 0.03% | 1,144,783 |
| 2009-10-15 | 2009-10-13 | 2.365 | 447,872 | -98,358 | 0.03% | 1,059,364 |
| 2009-10-13 | 2009-10-09 | 2.408 | 546,230 | +23,717 | 0.04% | 1,315,504 |
| 2009-10-12 | 2009-10-08 | 2.437 | 522,513 | -48,133 | 0.04% | 1,273,367 |
| 2009-10-09 | 2009-10-07 | 2.408 | 570,646 | +6,976 | 0.04% | 1,374,306 |
| 2009-10-08 | 2009-10-06 | 2.394 | 563,670 | +13,952 | 0.04% | 1,349,425 |
| 2009-10-06 | 2009-10-02 | 2.294 | 549,718 | +6,975 | 0.04% | 1,260,862 |
| 2009-10-05 | 2009-09-30 | 2.337 | 542,743 | +34,879 | 0.04% | 1,268,204 |
| 2009-10-02 | 2009-09-29 | 2.394 | 507,864 | -13,951 | 0.04% | 1,215,826 |
| 2009-09-29 | 2009-09-25 | 2.423 | 521,815 | -7,674 | 0.04% | 1,264,185 |
| 2009-09-28 | 2009-09-24 | 2.365 | 529,489 | +20,928 | 0.04% | 1,252,415 |
| 2009-09-25 | 2009-09-23 | 2.451 | 508,561 | +27,903 | 0.04% | 1,246,656 |
| 2009-09-23 | 2009-09-21 | 2.566 | 480,658 | +13,951 | 0.03% | 1,233,379 |
| 2009-09-22 | 2009-09-18 | 2.566 | 466,707 | -41,854 | 0.03% | 1,197,581 |
| 2009-09-21 | 2009-09-17 | 2.595 | 508,561 | +13,951 | 0.04% | 1,319,560 |
| 2009-09-18 | 2009-09-16 | 2.695 | 494,610 | +41,855 | 0.03% | 1,332,994 |
| 2009-09-16 | 2009-09-14 | 2.408 | 452,755 | -13,952 | 0.03% | 1,090,385 |
| 2009-09-14 | 2009-09-10 | 2.251 | 466,707 | -292,982 | 0.03% | 1,050,392 |
| 2009-09-11 | 2009-09-09 | 2.322 | 759,689 | -279,031 | 0.05% | 1,764,243 |
| 2009-09-10 | 2009-09-08 | 2.308 | 1,038,720 | -23,718 | 0.07% | 2,397,352 |
| 2009-09-09 | 2009-09-07 | 2.394 | 1,062,438 | -62,782 | 0.07% | 2,543,475 |
| 2009-09-08 | 2009-09-04 | 1.935 | 1,125,220 | -132,540 | 0.08% | 2,177,603 |
| 2009-09-07 | 2009-09-03 | 2.021 | 1,257,760 | -101,148 | 0.09% | 2,542,286 |
| 2009-09-04 | 2009-09-02 | 1.663 | 1,358,908 | -13,952 | 0.09% | 2,259,725 |
| 2009-09-03 | 2009-09-01 | 1.491 | 1,372,860 | +6,976 | 0.10% | 2,046,761 |
| 2009-09-02 | 2009-08-31 | 1.462 | 1,365,884 | -13,952 | 0.09% | 1,997,199 |
| 2009-09-01 | 2009-08-28 | 1.548 | 1,379,836 | -13,951 | 0.10% | 2,136,282 |
| 2009-08-31 | 2009-08-27 | 1.606 | 1,393,787 | -125,564 | 0.10% | 2,237,803 |
| 2009-08-28 | 2009-08-26 | 1.591 | 1,519,351 | +47,435 | 0.11% | 2,417,623 |
| 2009-08-27 | 2009-08-25 | 1.505 | 1,471,916 | -27,903 | 0.10% | 2,215,541 |
| 2009-08-26 | 2009-08-24 | 1.548 | 1,499,819 | +104,637 | 0.10% | 2,322,042 |
| 2009-08-25 | 2009-08-21 | 1.391 | 1,395,182 | -90,686 | 0.10% | 1,940,037 |
| 2009-08-24 | 2009-08-20 | 1.419 | 1,485,868 | +69,758 | 0.10% | 2,108,739 |
| 2009-08-21 | 2009-08-19 | 1.376 | 1,416,110 | -6,976 | 0.10% | 1,948,838 |
| 2009-08-20 | 2009-08-18 | 1.434 | 1,423,086 | -20,927 | 0.10% | 2,040,040 |
| 2009-08-19 | 2009-08-17 | 1.448 | 1,444,013 | +195,322 | 0.10% | 2,090,740 |
| 2009-08-18 | 2009-08-14 | 1.577 | 1,248,691 | +6,976 | 0.09% | 1,969,043 |
| 2009-08-17 | 2009-08-13 | 1.634 | 1,241,715 | -34,879 | 0.09% | 2,029,244 |
| 2009-08-12 | 2009-08-10 | 1.620 | 1,276,594 | -69,758 | 0.09% | 2,067,944 |
| 2009-08-10 | 2009-08-06 | 1.520 | 1,346,352 | +69,758 | 0.09% | 2,045,841 |
| 2009-08-07 | 2009-08-05 | 1.634 | 1,276,594 | +76,733 | 0.09% | 2,086,244 |
| 2009-08-05 | 2009-08-03 | 1.763 | 1,199,861 | +6,976 | 0.08% | 2,115,648 |
| 2009-08-04 | 2009-07-31 | 1.735 | 1,192,885 | +69,758 | 0.08% | 2,069,147 |
| 2009-08-03 | 2009-07-30 | 1.735 | 1,123,127 | -72,548 | 0.08% | 1,948,147 |
| 2009-07-31 | 2009-07-29 | 1.749 | 1,195,675 | +104,636 | 0.08% | 2,091,127 |
| 2009-07-30 | 2009-07-28 | 1.806 | 1,091,039 | +19,533 | 0.08% | 1,970,690 |
| 2009-07-29 | 2009-07-27 | 1.821 | 1,071,506 | +20,927 | 0.07% | 1,950,769 |
| 2009-07-28 | 2009-07-24 | 1.778 | 1,050,579 | -20,927 | 0.07% | 1,867,488 |
| 2009-07-27 | 2009-07-23 | 1.720 | 1,071,506 | +104,636 | 0.07% | 1,843,246 |
| 2009-07-24 | 2009-07-22 | 1.706 | 966,870 | +174,395 | 0.07% | 1,649,387 |
| 2009-07-23 | 2009-07-21 | 1.792 | 792,475 | -62,782 | 0.06% | 1,420,048 |
| 2009-07-21 | 2009-07-17 | 1.563 | 855,257 | +50,225 | 0.06% | 1,336,382 |
| 2009-07-17 | 2009-07-15 | 1.606 | 805,032 | +139,516 | 0.06% | 1,292,524 |
| 2009-07-16 | 2009-07-14 | 1.649 | 665,516 | -174,395 | 0.05% | 1,097,144 |
| 2009-07-15 | 2009-07-13 | 1.649 | 839,911 | -129,749 | 0.06% | 1,384,645 |
| 2009-07-14 | 2009-07-10 | 1.534 | 969,660 | -6,976 | 0.07% | 1,487,342 |
| 2009-07-10 | 2009-07-08 | 1.391 | 976,636 | -41,864 | 0.07% | 1,358,038 |
| 2009-07-09 | 2009-07-07 | 1.262 | 1,018,500 | +13,660 | 0.07% | 1,284,846 |
| 2009-07-08 | 2009-07-06 | 1.061 | 1,004,840 | -34,879 | 0.07% | 1,065,948 |
| 2009-07-07 | 2009-07-03 | 0.975 | 1,039,719 | +291 | 0.07% | 1,013,520 |
| 2009-07-03 | 2009-06-30 | 0.975 | 1,039,428 | -34,879 | 0.07% | 1,013,236 |
| 2009-07-02 | 2009-06-29 | 0.932 | 1,074,307 | +34,879 | 0.08% | 1,001,035 |
| 2009-06-30 | 2009-06-26 | 0.946 | 1,039,428 | -69,757 | 0.08% | 983,435 |
| 2009-06-25 | 2009-06-23 | 0.932 | 1,109,185 | +69,757 | 0.08% | 1,033,534 |
| 2009-06-24 | 2009-06-22 | 0.989 | 1,039,428 | -8,371 | 0.08% | 1,028,137 |
| 2009-06-23 | 2009-06-19 | 1.003 | 1,047,799 | +8,371 | 0.08% | 1,051,438 |
| 2009-06-22 | 2009-06-18 | 1.003 | 1,039,428 | +5,581 | 0.08% | 1,043,037 |
| 2009-06-19 | 2009-06-17 | 1.046 | 1,033,847 | +62,782 | 0.08% | 1,081,899 |
| 2009-06-18 | 2009-06-16 | 0.975 | 971,065 | -104,637 | 0.08% | 946,596 |
| 2009-06-17 | 2009-06-15 | 0.989 | 1,075,702 | -34,879 | 0.09% | 1,064,017 |
| 2009-06-15 | 2009-06-11 | 0.932 | 1,110,581 | -174,394 | 0.09% | 1,034,835 |
| 2009-06-11 | 2009-06-09 | 0.860 | 1,284,975 | +13,952 | 0.10% | 1,105,232 |
| 2009-06-09 | 2009-06-05 | 0.960 | 1,271,023 | +111,612 | 0.10% | 1,220,775 |
| 2009-06-08 | 2009-06-04 | 0.946 | 1,159,411 | +34,879 | 0.09% | 1,096,955 |
| 2009-06-05 | 2009-06-03 | 0.989 | 1,124,532 | -292,983 | 0.09% | 1,112,316 |
| 2009-06-04 | 2009-06-02 | 0.803 | 1,417,515 | +69,758 | 0.11% | 1,137,950 |
| 2009-06-03 | 2009-06-01 | 0.774 | 1,347,757 | +139,516 | 0.11% | 1,043,309 |
| 2009-06-02 | 2009-05-29 | 0.760 | 1,208,241 | -69,758 | 0.10% | 917,988 |
| 2009-05-29 | 2009-05-26 | 0.788 | 1,277,999 | -97,661 | 0.10% | 1,007,629 |
| 2009-05-27 | 2009-05-25 | 0.745 | 1,375,660 | +90,685 | 0.11% | 1,025,468 |
| 2009-05-26 | 2009-05-22 | 0.760 | 1,284,975 | +41,855 | 0.10% | 976,288 |
| 2009-05-22 | 2009-05-20 | 0.803 | 1,243,120 | +34,879 | 0.10% | 997,949 |
| 2009-05-21 | 2009-05-19 | 0.817 | 1,208,241 | +48,830 | 0.10% | 987,270 |
| 2009-05-20 | 2009-05-18 | 0.831 | 1,159,411 | +62,782 | 0.09% | 963,991 |
| 2009-05-19 | 2009-05-15 | 0.774 | 1,096,629 | -83,709 | 0.09% | 848,909 |
| 2009-05-18 | 2009-05-14 | 0.788 | 1,180,338 | +55,806 | 0.10% | 930,629 |
| 2009-05-14 | 2009-05-12 | 0.774 | 1,124,532 | +13,951 | 0.09% | 870,509 |
| 2009-05-13 | 2009-05-11 | 0.731 | 1,110,581 | +216,250 | 0.09% | 811,947 |
| 2009-05-12 | 2009-05-08 | 0.874 | 894,331 | +62,781 | 0.07% | 782,052 |
| 2009-05-11 | 2009-05-07 | 0.760 | 831,550 | -69,757 | 0.07% | 631,788 |
| 2009-05-08 | 2009-05-06 | 0.631 | 901,307 | +69,757 | 0.07% | 568,503 |
| 2009-04-30 | 2009-04-28 | 0.313 | 831,550 | -97,660 | 0.07% | 259,868 |
| 2009-04-23 | 2009-04-21 | 0.259 | 929,210 | +97,660 | 0.08% | 241,101 |
| 2008-10-28 | 2008-10-24 | 0.143 | 831,550 | -34,878 | 0.07% | 119,205 |
| 2008-10-27 | 2008-10-23 | 0.152 | 866,428 | +69,757 | 0.07% | 131,658 |
| 2008-10-14 | 2008-10-10 | 0.192 | 796,671 | -6,975 | 0.07% | 153,035 |
| 2008-10-10 | 2008-10-08 | 0.219 | 803,646 | -13,952 | 0.07% | 176,264 |
| 2008-09-24 | 2008-09-22 | 0.262 | 817,598 | -14,701 | 0.07% | 214,486 |
| 2008-09-22 | 2008-09-18 | 0.182 | 832,299 | +13,951 | 0.07% | 151,527 |
| 2008-09-19 | 2008-09-17 | 0.201 | 818,348 | +41,855 | 0.07% | 164,238 |
| 2008-09-16 | 2008-09-11 | 0.258 | 776,493 | +34,879 | 0.06% | 200,363 |
| 2008-08-18 | 2008-08-14 | 0.323 | 741,614 | +644 | 0.06% | 239,204 |
| 2008-07-17 | 2008-07-15 | 0.444 | 740,970 | -139,516 | 0.06% | 329,283 |
| 2008-07-16 | 2008-07-14 | 0.480 | 880,486 | +27,903 | 0.07% | 422,839 |
| 2008-07-15 | 2008-07-11 | 0.495 | 852,583 | +138,121 | 0.07% | 421,661 |
| 2008-07-10 | 2008-07-08 | 0.430 | 714,462 | +606 | 0.06% | 307,261 |
| 2008-06-30 | 2008-06-26 | 0.566 | 713,856 | +34,879 | 0.06% | 404,218 |
| 2008-06-12 | 2008-06-10 | 0.774 | 678,977 | +69,758 | 0.06% | 525,601 |
| 2008-06-05 | 2008-06-03 | 0.831 | 609,219 | -48,830 | 0.05% | 506,534 |
| 2008-06-04 | 2008-06-02 | 0.860 | 658,049 | +160,442 | 0.06% | 566,001 |
| 2008-05-29 | 2008-05-27 | 0.917 | 497,607 | -13,951 | 0.04% | 456,535 |
| 2008-05-28 | 2008-05-26 | 0.932 | 511,558 | +13,951 | 0.04% | 476,668 |
| 2008-05-27 | 2008-05-23 | 0.946 | 497,607 | -69,757 | 0.04% | 470,802 |
| 2008-05-26 | 2008-05-22 | 1.046 | 567,364 | -13,952 | 0.05% | 593,734 |
| 2008-05-14 | 2008-05-09 | 0.960 | 581,316 | +13,952 | 0.05% | 558,335 |
| 2008-05-06 | 2008-05-02 | 1.046 | 567,364 | -6,976 | 0.05% | 593,734 |
| 2008-05-05 | 2008-04-30 | 1.018 | 574,340 | -90,685 | 0.05% | 584,568 |
| 2008-05-02 | 2008-04-29 | 0.860 | 665,025 | +69,758 | 0.06% | 572,001 |
| 2008-04-30 | 2008-04-28 | 0.932 | 595,267 | -69,758 | 0.05% | 554,667 |
| 2008-04-28 | 2008-04-24 | 0.831 | 665,025 | +13,951 | 0.06% | 552,934 |
| 2008-04-25 | 2008-04-23 | 0.846 | 651,074 | -69,757 | 0.06% | 550,668 |
| 2008-04-23 | 2008-04-21 | 0.788 | 720,831 | +76,733 | 0.06% | 568,334 |
| 2008-04-21 | 2008-04-17 | 0.846 | 644,098 | +34,879 | 0.06% | 544,768 |
| 2008-04-18 | 2008-04-16 | 0.874 | 609,219 | -69,758 | 0.05% | 532,734 |
| 2008-04-16 | 2008-04-14 | 0.860 | 678,977 | +139,516 | 0.06% | 584,001 |
| 2008-04-14 | 2008-04-10 | 0.917 | 539,461 | -69,758 | 0.05% | 494,934 |
| 2008-04-11 | 2008-04-09 | 0.946 | 609,219 | +698 | 0.05% | 576,401 |
| 2008-04-10 | 2008-04-08 | 0.975 | 608,521 | -139,516 | 0.05% | 593,187 |
| 2008-04-09 | 2008-04-07 | 1.003 | 748,037 | +139,516 | 0.07% | 750,635 |
| 2008-04-03 | 2008-04-01 | 0.989 | 608,521 | +69,757 | 0.05% | 601,911 |
| 2008-03-31 | 2008-03-27 | 0.889 | 538,764 | +69,758 | 0.05% | 478,848 |
| 2008-03-28 | 2008-03-26 | 0.917 | 469,006 | -69,758 | 0.04% | 430,295 |
| 2008-03-27 | 2008-03-25 | 0.917 | 538,764 | +69,758 | 0.05% | 494,295 |
| 2008-03-18 | 2008-03-14 | 1.003 | 469,006 | +48,831 | 0.04% | 470,635 |
| 2008-03-14 | 2008-03-12 | 1.233 | 420,175 | -20,928 | 0.04% | 518,008 |
| 2008-03-13 | 2008-03-11 | 1.175 | 441,103 | +20,928 | 0.04% | 518,515 |
| 2008-03-11 | 2008-03-07 | 1.305 | 420,175 | +41,854 | 0.04% | 548,124 |
| 2008-03-07 | 2008-03-05 | 1.362 | 378,321 | +97,661 | 0.03% | 515,219 |
| 2008-03-06 | 2008-03-04 | 1.434 | 280,660 | -55,806 | 0.02% | 402,335 |
| 2008-03-05 | 2008-03-03 | 1.376 | 336,466 | -27,903 | 0.03% | 463,041 |
| 2008-03-04 | 2008-02-29 | 1.405 | 364,369 | +55,806 | 0.03% | 511,888 |
| 2008-03-03 | 2008-02-28 | 1.391 | 308,563 | -34,879 | 0.03% | 429,065 |
| 2008-02-29 | 2008-02-27 | 1.376 | 343,442 | +34,879 | 0.03% | 472,642 |
| 2008-02-28 | 2008-02-26 | 1.548 | 308,563 | +27,903 | 0.03% | 477,722 |
| 2008-02-27 | 2008-02-25 | 1.520 | 280,660 | -20,927 | 0.02% | 426,475 |
| 2008-02-26 | 2008-02-22 | 1.391 | 301,587 | -34,879 | 0.03% | 419,365 |
| 2008-02-25 | 2008-02-21 | 1.376 | 336,466 | -90,685 | 0.03% | 463,041 |
| 2008-02-22 | 2008-02-20 | 1.362 | 427,151 | +111,612 | 0.04% | 581,718 |
| 2008-02-21 | 2008-02-19 | 1.434 | 315,539 | -34,879 | 0.03% | 452,335 |
| 2008-02-20 | 2008-02-18 | 1.061 | 350,418 | -69,757 | 0.03% | 371,728 |
| 2008-02-19 | 2008-02-15 | 1.089 | 420,175 | +62,782 | 0.04% | 457,774 |
| 2008-02-18 | 2008-02-14 | 1.089 | 357,393 | +34,878 | 0.03% | 389,374 |
| 2008-02-14 | 2008-02-12 | 1.132 | 322,515 | +13,952 | 0.03% | 365,245 |
| 2008-02-13 | 2008-02-11 | 1.032 | 308,563 | -34,879 | 0.03% | 318,481 |
| 2008-02-12 | 2008-02-06 | 1.032 | 343,442 | -34,879 | 0.03% | 354,481 |
| 2008-02-11 | 2008-02-04 | 1.132 | 378,321 | +34,879 | 0.03% | 428,445 |
| 2008-02-04 | 2008-01-31 | 1.175 | 343,442 | -41,855 | 0.03% | 403,715 |
| 2008-02-01 | 2008-01-30 | 1.089 | 385,297 | +62,782 | 0.03% | 419,775 |
| 2008-01-31 | 2008-01-29 | 1.175 | 322,515 | +13,952 | 0.03% | 379,115 |
| 2008-01-30 | 2008-01-28 | 1.405 | 308,563 | -34,879 | 0.03% | 433,488 |
| 2008-01-29 | 2008-01-25 | 1.405 | 343,442 | +41,855 | 0.03% | 482,488 |
| 2008-01-25 | 2008-01-23 | 1.075 | 301,587 | +34,879 | 0.03% | 324,251 |
| 2008-01-24 | 2008-01-22 | 1.190 | 266,708 | +6,975 | 0.02% | 317,338 |
| 2008-01-23 | 2008-01-21 | 1.606 | 259,733 | -41,854 | 0.02% | 417,016 |
| 2008-01-22 | 2008-01-18 | 1.763 | 301,587 | +83,709 | 0.03% | 531,772 |
| 2008-01-18 | 2008-01-16 | 1.964 | 217,878 | -20,927 | 0.02% | 427,899 |
| 2008-01-17 | 2008-01-15 | 2.208 | 238,805 | +20,927 | 0.02% | 527,195 |
| 2008-01-08 | 2008-01-04 | 2.824 | 217,878 | -15,347 | 0.02% | 615,300 |
| 2008-01-04 | 2008-01-02 | 2.781 | 233,225 | +1,134 | 0.02% | 648,611 |
| 2007-12-21 | 2007-12-19 | 2.752 | 232,091 | -13,952 | 0.02% | 638,803 |
| 2007-12-20 | 2007-12-18 | 2.738 | 246,043 | +13,952 | 0.02% | 673,677 |
| 2007-12-13 | 2007-12-11 | 3.526 | 232,091 | +27,903 | 0.02% | 818,466 |
| 2007-12-11 | 2007-12-07 | 3.254 | 204,188 | -34,879 | 0.02% | 664,452 |
| 2007-12-06 | 2007-12-04 | 3.225 | 239,067 | +405 | 0.02% | 771,098 |
| 2007-12-03 | 2007-11-29 | 3.197 | 238,662 | +13,951 | 0.02% | 762,949 |
| 2007-11-28 | 2007-11-26 | 3.154 | 224,711 | -34,879 | 0.02% | 708,687 |
| 2007-11-27 | 2007-11-23 | 3.154 | 259,590 | +34,879 | 0.02% | 818,687 |
| 2007-11-22 | 2007-11-20 | 3.512 | 224,711 | +34,879 | 0.02% | 789,220 |
| 2007-11-19 | 2007-11-15 | 3.756 | 189,832 | -20,927 | 0.02% | 712,981 |
| 2007-11-16 | 2007-11-14 | 3.799 | 210,759 | +20,927 | 0.02% | 800,644 |
| 2007-11-13 | 2007-11-09 | 3.828 | 189,832 | +9,766 | 0.02% | 726,588 |
| 2007-11-07 | 2007-11-05 | 4.458 | 180,066 | -34,879 | 0.02% | 802,786 |
| 2007-11-01 | 2007-10-30 | 4.845 | 214,945 | +34,879 | 0.02% | 1,041,481 |
| 2007-10-31 | 2007-10-29 | 5.146 | 180,066 | -44,645 | 0.02% | 926,688 |
| 2007-10-30 | 2007-10-26 | 4.831 | 224,711 | -76,733 | 0.02% | 1,085,580 |
| 2007-10-26 | 2007-10-24 | 4.516 | 301,444 | +34,879 | 0.03% | 1,361,208 |
| 2007-10-25 | 2007-10-23 | 4.516 | 266,565 | +6,975 | 0.02% | 1,203,708 |
| 2007-10-24 | 2007-10-22 | 4.401 | 259,590 | +6,976 | 0.02% | 1,142,441 |
| 2007-10-23 | 2007-10-18 | 4.659 | 252,614 | -55,806 | 0.02% | 1,176,923 |
| 2007-10-22 | 2007-10-17 | 4.372 | 308,420 | +6,976 | 0.03% | 1,348,497 |
| 2007-10-18 | 2007-10-16 | 4.487 | 301,444 | +36,274 | 0.03% | 1,352,566 |
| 2007-10-17 | 2007-10-15 | 4.702 | 265,170 | -1,395 | 0.02% | 1,246,826 |
| 2007-10-16 | 2007-10-12 | 4.415 | 266,565 | -6,976 | 0.02% | 1,176,959 |
| 2007-10-15 | 2007-10-11 | 4.845 | 273,541 | +48,830 | 0.02% | 1,325,399 |
| 2007-10-12 | 2007-10-10 | 5.161 | 224,711 | -113,705 | 0.02% | 1,159,670 |
| 2007-10-11 | 2007-10-09 | 4.917 | 338,416 | -32,088 | 0.03% | 1,663,997 |
| 2007-10-10 | 2007-10-08 | 4.602 | 370,504 | +107,427 | 0.03% | 1,704,925 |
| 2007-10-09 | 2007-10-05 | 4.602 | 263,077 | -41,855 | 0.02% | 1,210,585 |
| 2007-10-08 | 2007-10-04 | 3.641 | 304,932 | -13,952 | 0.03% | 1,110,310 |
| 2007-10-04 | 2007-10-02 | 3.240 | 318,884 | +6,976 | 0.03% | 1,033,115 |
| 2007-10-03 | 2007-09-28 | 3.311 | 311,908 | +22,323 | 0.03% | 1,032,871 |
| 2007-09-28 | 2007-09-25 | 3.240 | 289,585 | -23,718 | 0.03% | 938,192 |
| 2007-09-27 | 2007-09-24 | 2.953 | 313,303 | +20,927 | 0.03% | 925,208 |
| 2007-09-24 | 2007-09-20 | 2.494 | 292,376 | +6,976 | 0.03% | 729,287 |
| 2007-09-21 | 2007-09-19 | 2.609 | 285,400 | -6,976 | 0.03% | 744,617 |
| 2007-09-20 | 2007-09-18 | 2.580 | 292,376 | +6,976 | 0.03% | 754,435 |
| 2007-09-17 | 2007-09-13 | 2.910 | 285,400 | -6,976 | 0.03% | 830,534 |
| 2007-09-14 | 2007-09-12 | 2.881 | 292,376 | -6,975 | 0.03% | 842,452 |
| 2007-09-13 | 2007-09-11 | 2.781 | 299,351 | +6,975 | 0.03% | 832,511 |
| 2007-09-12 | 2007-09-10 | 2.924 | 292,376 | +6,976 | 0.03% | 855,026 |
| 2007-09-11 | 2007-09-07 | 3.039 | 285,400 | -6,976 | 0.03% | 867,356 |
| 2007-09-04 | 2007-08-31 | 3.326 | 292,376 | -8,371 | 0.03% | 972,383 |
| 2007-08-30 | 2007-08-28 | 3.311 | 300,747 | +13,952 | 0.03% | 995,911 |
| 2007-08-28 | 2007-08-24 | 3.569 | 286,795 | +13,951 | 0.03% | 1,023,713 |
| 2007-08-27 | 2007-08-23 | 3.483 | 272,844 | -19,532 | 0.02% | 950,448 |
| 2007-08-24 | 2007-08-22 | 3.111 | 292,376 | +23,718 | 0.03% | 909,513 |
| 2007-08-23 | 2007-08-21 | 2.652 | 268,658 | +6,976 | 0.02% | 712,490 |
| 2007-08-21 | 2007-08-17 | 2.537 | 261,682 | -6,976 | 0.02% | 663,979 |
| 2007-08-20 | 2007-08-16 | 2.552 | 268,658 | +6,976 | 0.02% | 685,531 |
| 2007-08-15 | 2007-08-13 | 2.609 | 261,682 | -2,791 | 0.02% | 682,736 |
| 2007-08-14 | 2007-08-10 | 2.853 | 264,473 | +6,976 | 0.02% | 754,470 |
| 2007-08-13 | 2007-08-09 | 3.139 | 257,497 | +13,952 | 0.02% | 808,395 |
| 2007-08-09 | 2007-08-07 | 3.139 | 243,545 | -63,480 | 0.02% | 764,594 |
| 2007-08-07 | 2007-08-03 | 4.458 | 307,025 | +6,976 | 0.03% | 1,368,805 |
| 2007-08-06 | 2007-08-02 | 4.516 | 300,049 | -27,903 | 0.03% | 1,354,909 |
| 2007-08-03 | 2007-08-01 | 4.530 | 327,952 | +43,250 | 0.03% | 1,485,610 |
| 2007-08-02 | 2007-07-31 | 4.888 | 284,702 | -41,157 | 0.03% | 1,391,722 |
| 2007-08-01 | 2007-07-30 | 4.329 | 325,859 | +41,854 | 0.03% | 1,410,731 |
| 2007-07-30 | 2007-07-26 | 5.003 | 284,005 | +13,952 | 0.03% | 1,420,885 |
| 2007-07-27 | 2007-07-25 | 5.290 | 270,053 | -6,976 | 0.02% | 1,428,508 |
| 2007-07-25 | 2007-07-23 | 5.591 | 277,029 | -6,976 | 0.02% | 1,548,807 |
| 2007-07-19 | 2007-07-17 | 6.021 | 284,005 | -6,976 | 0.03% | 1,709,947 |
| 2007-07-17 | 2007-07-13 | 6.207 | 290,981 | +41,855 | 0.03% | 1,806,176 |
| 2007-07-16 | 2007-07-12 | 6.351 | 249,126 | +41,855 | 0.02% | 1,582,087 |
| 2007-07-13 | 2007-07-11 | 6.164 | 207,271 | +41,854 | 0.02% | 1,277,658 |
| 2007-06-26 | 2007-06-22 | 165,417 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy