History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 4,306,000 +0 0.10% 370,316
2025-10-13 2025-10-09 0.091 4,306,000 +0 0.10% 391,846
2025-10-10 2025-10-08 0.090 4,306,000 +0 0.10% 387,540
2025-10-09 2025-10-06 0.090 4,306,000 +10,000 0.10% 387,540
2025-08-26 2025-08-22 0.094 4,296,000 +1,420,000 0.09% 403,824
2025-08-25 2025-08-21 0.093 2,876,000 +504,000 0.06% 267,468
2025-08-08 2025-08-06 0.089 2,372,000 +24,000 0.05% 211,108
2025-08-06 2025-08-04 0.089 2,348,000 +260,000 0.05% 208,972
2025-07-15 2025-07-11 0.088 2,088,000 -176,000 0.05% 183,744
2025-07-10 2025-07-08 0.089 2,264,000 -150,000 0.05% 201,496
2024-11-26 2024-11-22 0.102 2,414,000 -6,600 0.05% 246,228
2024-06-06 2024-06-04 0.131 2,420,600 -24,000 0.05% 317,099
2024-06-04 2024-05-31 0.127 2,444,600 -22,000 0.05% 310,464
2023-11-08 2023-11-06 0.108 2,466,600 +22,000 0.05% 266,393
2023-04-13 2023-04-11 0.204 2,444,600 -46,000 0.05% 498,698
2023-04-11 2023-04-04 0.208 2,490,600 +50,000 0.06% 518,045
2023-03-31 2023-03-29 0.218 2,440,600 -400,000 0.05% 532,051
2023-02-06 2023-02-02 0.270 2,840,600 -24,000 0.06% 766,962
2023-01-18 2023-01-16 0.255 2,864,600 -66,000 0.06% 730,473
2022-12-23 2022-12-21 0.240 2,930,600 +90,000 0.06% 703,344
2022-12-09 2022-12-07 0.238 2,840,600 -2,000 0.06% 676,063
2022-12-08 2022-12-06 0.241 2,842,600 -10,000 0.06% 685,067
2022-11-11 2022-11-09 0.247 2,852,600 +100,000 0.06% 704,592
2022-11-10 2022-11-08 0.235 2,752,600 -42,000 0.06% 646,861
2022-11-03 2022-11-01 0.192 2,794,600 -538,000 0.06% 536,563
2022-10-25 2022-10-21 0.183 3,332,600 -260,000 0.07% 609,866
2022-10-19 2022-10-17 0.192 3,592,600 +840,000 0.08% 689,779
2022-08-02 2022-07-29 0.290 2,752,600 -722,000 0.06% 798,254
2022-06-10 2022-06-08 0.315 3,474,600 -288,000 0.08% 1,094,499
2022-06-09 2022-06-07 0.300 3,762,600 +50,000 0.08% 1,128,780
2022-05-27 2022-05-25 0.295 3,712,600 +12,000 0.08% 1,095,217
2022-04-08 2022-04-06 0.325 3,700,600 +140,000 0.08% 1,202,695
2022-03-31 2022-03-29 0.335 3,560,600 -140,000 0.08% 1,192,801
2022-03-22 2022-03-18 0.315 3,700,600 -200,000 0.08% 1,165,689
2022-03-21 2022-03-17 0.305 3,900,600 +200,000 0.09% 1,189,683
2022-03-03 2022-03-01 0.360 3,700,600 +28,000 0.08% 1,332,216
2022-03-02 2022-02-28 0.375 3,672,600 -440,000 0.08% 1,377,225
2022-02-28 2022-02-24 0.335 4,112,600 +200,000 0.09% 1,377,721
2022-02-24 2022-02-22 0.350 3,912,600 -200,000 0.09% 1,369,410
2022-02-16 2022-02-14 0.360 4,112,600 +240,000 0.09% 1,480,536
2022-02-15 2022-02-11 0.375 3,872,600 +100,000 0.09% 1,452,225
2022-02-10 2022-02-08 0.375 3,772,600 +100,000 0.08% 1,414,725
2022-02-08 2022-02-04 0.390 3,672,600 -386,000 0.08% 1,432,314
2022-01-21 2022-01-19 0.310 4,058,600 +50,000 0.09% 1,258,166
2022-01-04 2021-12-31 0.325 4,008,600 +34,000 0.09% 1,302,795
2021-12-21 2021-12-17 0.310 3,974,600 +50,000 0.09% 1,232,126
2021-11-26 2021-11-24 0.380 3,924,600 +94,000 0.09% 1,491,348
2021-11-25 2021-11-23 0.385 3,830,600 +170,000 0.08% 1,474,781
2021-11-23 2021-11-19 0.400 3,660,600 +128,000 0.08% 1,464,240
2021-11-16 2021-11-12 0.400 3,532,600 -200,000 0.08% 1,413,040
2021-11-09 2021-11-05 0.385 3,732,600 +332,000 0.08% 1,437,051
2021-10-19 2021-10-15 0.420 3,400,600 +20,000 0.08% 1,428,252
2021-10-11 2021-10-07 0.445 3,380,600 +200,000 0.07% 1,504,367
2021-10-08 2021-10-06 0.445 3,180,600 +28,000 0.07% 1,415,367
2021-10-06 2021-10-04 0.450 3,152,600 -240,000 0.07% 1,418,670
2021-10-04 2021-09-29 0.395 3,392,600 +240,000 0.07% 1,340,077
2021-09-17 2021-09-15 0.480 3,152,600 +80,000 0.07% 1,513,248
2021-09-07 2021-09-03 0.520 3,072,600 +192,000 0.07% 1,597,752
2021-08-31 2021-08-27 0.540 2,880,600 -108,000 0.06% 1,555,524
2021-08-19 2021-08-17 0.520 2,988,600 +8,000 0.07% 1,554,072
2021-08-17 2021-08-13 0.550 2,980,600 +100,000 0.07% 1,639,330
2021-08-09 2021-08-05 0.580 2,880,600 -140,000 0.06% 1,670,748
2021-08-02 2021-07-29 0.550 3,020,600 +50,000 0.07% 1,661,330
2021-07-29 2021-07-27 0.495 2,970,600 +50,000 0.07% 1,470,447
2021-07-28 2021-07-26 0.580 2,920,600 +110,000 0.06% 1,693,948
2021-07-23 2021-07-21 0.610 2,810,600 -50,000 0.06% 1,714,466
2021-07-20 2021-07-16 0.680 2,860,600 -100,000 0.06% 1,945,208
2021-07-15 2021-07-13 0.690 2,960,600 -100,000 0.07% 2,042,814
2021-07-13 2021-07-09 0.670 3,060,600 +100,000 0.07% 2,050,602
2021-07-07 2021-07-05 0.700 2,960,600 +50,000 0.07% 2,072,420
2021-07-06 2021-07-02 0.700 2,910,600 +54,000 0.06% 2,037,420
2021-07-05 2021-06-30 0.740 2,856,600 -10,000 0.06% 2,113,884
2021-06-29 2021-06-25 0.750 2,866,600 -18,000 0.06% 2,149,950
2021-06-22 2021-06-18 0.750 2,884,600 -230,000 0.06% 2,163,450
2021-06-21 2021-06-17 0.720 3,114,600 +278,000 0.07% 2,242,512
2021-06-18 2021-06-16 0.750 2,836,600 +36,000 0.06% 2,127,450
2021-06-16 2021-06-11 0.790 2,800,600 +50,000 0.06% 2,212,474
2021-06-10 2021-06-08 0.820 2,750,600 +100,000 0.06% 2,255,492
2021-06-09 2021-06-07 0.720 2,650,600 +2,000 0.06% 1,908,432
2021-06-08 2021-06-04 0.710 2,648,600 -100,000 0.06% 1,880,506
2021-06-04 2021-06-02 0.670 2,748,600 +100,000 0.06% 1,841,562
2021-05-27 2021-05-25 0.690 2,648,600 -86,000 0.06% 1,827,534
2021-05-24 2021-05-20 0.680 2,734,600 +100,000 0.06% 1,859,528
2021-05-20 2021-05-17 0.690 2,634,600 -100,000 0.06% 1,817,874
2021-05-18 2021-05-14 0.710 2,734,600 +30,000 0.06% 1,941,566
2021-05-17 2021-05-13 0.680 2,704,600 +100,000 0.06% 1,839,128
2021-05-14 2021-05-12 0.690 2,604,600 -500,000 0.06% 1,797,174
2021-05-13 2021-05-11 0.700 3,104,600 +14,000 0.07% 2,173,220
2021-05-06 2021-05-04 0.680 3,090,600 +200,000 0.07% 2,101,608
2021-05-05 2021-05-03 0.650 2,890,600 +30,000 0.06% 1,878,890
2021-05-04 2021-04-30 0.650 2,860,600 +100,000 0.06% 1,859,390
2021-05-03 2021-04-29 0.660 2,760,600 +60,000 0.06% 1,821,996
2021-04-30 2021-04-28 0.680 2,700,600 -126,000 0.06% 1,836,408
2021-04-28 2021-04-26 0.710 2,826,600 +200,000 0.06% 2,006,886
2021-04-27 2021-04-23 0.690 2,626,600 +66,000 0.06% 1,812,354
2021-04-26 2021-04-22 0.700 2,560,600 -10,000 0.06% 1,792,420
2021-04-14 2021-04-12 0.690 2,570,600 -70,000 0.06% 1,773,714
2021-04-13 2021-04-09 0.720 2,640,600 +200,000 0.06% 1,901,232
2021-04-12 2021-04-08 0.730 2,440,600 +48,000 0.05% 1,781,638
2021-04-08 2021-04-01 0.630 2,392,600 +88,000 0.05% 1,507,338
2021-03-31 2021-03-29 0.630 2,304,600 +300,000 0.05% 1,451,898
2021-03-26 2021-03-24 0.610 2,004,600 +150,000 0.04% 1,222,806
2021-03-16 2021-03-12 0.570 1,854,600 -100,000 0.04% 1,057,122
2021-03-15 2021-03-11 0.590 1,954,600 -100,000 0.04% 1,153,214
2021-03-10 2021-03-08 0.540 2,054,600 +200,000 0.05% 1,109,484
2021-03-08 2021-03-04 0.610 1,854,600 -4,000 0.04% 1,131,306
2021-03-05 2021-03-03 0.650 1,858,600 -6,000 0.04% 1,208,090
2021-03-04 2021-03-02 0.670 1,864,600 -784,000 0.04% 1,249,282
2021-03-03 2021-03-01 0.660 2,648,600 -314,000 0.06% 1,748,076
2021-03-01 2021-02-25 0.590 2,962,600 +100,000 0.07% 1,747,934
2021-02-26 2021-02-24 0.580 2,862,600 +214,000 0.06% 1,660,308
2021-02-25 2021-02-23 0.530 2,648,600 -61,000 0.06% 1,403,758
2021-02-24 2021-02-22 0.620 2,709,600 +1,348,000 0.06% 1,679,952
2021-02-23 2021-02-19 0.640 1,361,600 -232,000 0.03% 871,424
2021-02-22 2021-02-18 0.970 1,593,600 +138,000 0.04% 1,545,792
2021-02-19 2021-02-17 0.930 1,455,600 -80,000 0.03% 1,353,708
2021-02-18 2021-02-16 0.800 1,535,600 +150,000 0.03% 1,228,480
2021-02-17 2021-02-11 0.760 1,385,600 +130,000 0.03% 1,053,056
2021-02-16 2021-02-09 0.700 1,255,600 +10,000 0.03% 878,920
2021-02-10 2021-02-08 0.580 1,245,600 -43,000 0.03% 722,448
2021-02-08 2021-02-04 0.510 1,288,600 -100,000 0.03% 657,186
2021-02-05 2021-02-03 0.490 1,388,600 -316,000 0.03% 680,414
2021-02-02 2021-01-29 0.390 1,704,600 -150,000 0.04% 664,794
2021-02-01 2021-01-28 0.365 1,854,600 +50,000 0.04% 676,929
2021-01-27 2021-01-25 0.400 1,804,600 +350,000 0.04% 721,840
2021-01-26 2021-01-22 0.375 1,454,600 +50,000 0.03% 545,475
2021-01-25 2021-01-21 0.395 1,404,600 -227,000 0.03% 554,817
2021-01-22 2021-01-20 0.425 1,631,600 +100,000 0.04% 693,430
2021-01-21 2021-01-19 0.435 1,531,600 -400,000 0.03% 666,246
2021-01-19 2021-01-15 0.410 1,931,600 +250,000 0.04% 791,956
2021-01-15 2021-01-13 0.385 1,681,600 -100,000 0.04% 647,416
2021-01-14 2021-01-12 0.380 1,781,600 +190,000 0.04% 677,008
2021-01-11 2021-01-07 0.335 1,591,600 +30,000 0.04% 533,186
2021-01-08 2021-01-06 0.325 1,561,600 -100,000 0.03% 507,520
2021-01-07 2021-01-05 0.340 1,661,600 +84,000 0.04% 564,944
2021-01-05 2020-12-31 0.290 1,577,600 +246,000 0.04% 457,504
2021-01-04 2020-12-29 0.315 1,331,600 -300,000 0.03% 419,454
2020-12-30 2020-12-28 0.250 1,631,600 +100,000 0.04% 407,900
2020-12-29 2020-12-24 0.235 1,531,600 +58,000 0.03% 359,926
2020-12-23 2020-12-21 0.244 1,473,600 +42,000 0.03% 359,558
2020-12-09 2020-12-07 0.246 1,431,600 -250,000 0.03% 352,174
2020-12-04 2020-12-02 0.247 1,681,600 -140,000 0.04% 415,355
2020-12-02 2020-11-30 0.238 1,821,600 +100,000 0.04% 433,541
2020-12-01 2020-11-27 0.240 1,721,600 +180,000 0.04% 413,184
2020-11-26 2020-11-24 0.241 1,541,600 +40,000 0.04% 371,526
2020-11-19 2020-11-17 0.250 1,501,600 -314,000 0.04% 375,400
2020-11-17 2020-11-13 0.240 1,815,600 +134,000 0.04% 435,744
2020-11-16 2020-11-12 0.235 1,681,600 -100,000 0.04% 395,176
2020-11-13 2020-11-11 0.226 1,781,600 +28,000 0.04% 402,642
2020-11-12 2020-11-10 0.235 1,753,600 +100,000 0.04% 412,096
2020-11-09 2020-11-05 0.230 1,653,600 +22,000 0.04% 380,328
2020-11-06 2020-11-04 0.232 1,631,600 +30,000 0.04% 378,531
2020-11-05 2020-11-03 0.223 1,601,600 -260,000 0.04% 357,157
2020-11-04 2020-11-02 0.222 1,861,600 +300,000 0.04% 413,275
2020-10-12 2020-10-08 0.255 1,561,600 -70,000 0.04% 398,208
2020-10-09 2020-10-07 0.265 1,631,600 -40,000 0.04% 432,374
2020-10-08 2020-10-06 0.231 1,671,600 -100,000 0.04% 386,140
2020-10-07 2020-10-05 0.222 1,771,600 +54,000 0.04% 393,295
2020-10-05 2020-09-29 0.227 1,717,600 -114,000 0.04% 389,895
2020-09-30 2020-09-28 0.228 1,831,600 +230,000 0.04% 417,605
2020-09-29 2020-09-25 0.235 1,601,600 +100,000 0.04% 376,376
2020-09-18 2020-09-16 0.265 1,501,600 +100,000 0.04% 397,924
2020-09-01 2020-08-28 0.280 1,401,600 -20,000 0.03% 392,448
2020-08-31 2020-08-27 0.265 1,421,600 +20,000 0.03% 376,724
2020-08-28 2020-08-26 0.265 1,401,600 -100,000 0.03% 371,424
2020-08-26 2020-08-24 0.285 1,501,600 -70,000 0.04% 427,956
2020-08-25 2020-08-21 0.285 1,571,600 +72,000 0.04% 447,906
2020-08-24 2020-08-20 0.270 1,499,600 +22,000 0.03% 404,892
2020-08-20 2020-08-18 0.275 1,477,600 -398,000 0.03% 406,340
2020-08-18 2020-08-14 0.242 1,875,600 +24,000 0.04% 453,895
2020-08-17 2020-08-13 0.245 1,851,600 -20,000 0.04% 453,642
2020-08-12 2020-08-10 0.245 1,871,600 +180,000 0.04% 458,542
2020-08-06 2020-08-04 0.232 1,691,600 -20,000 0.04% 392,451
2020-08-05 2020-08-03 0.229 1,711,600 +20,000 0.04% 391,956
2020-07-21 2020-07-17 0.211 1,691,600 -100,000 0.04% 356,928
2020-07-17 2020-07-15 0.217 1,791,600 +120,000 0.04% 388,777
2020-07-16 2020-07-14 0.221 1,671,600 -100,000 0.04% 369,424
2020-07-14 2020-07-10 0.222 1,771,600 +180,000 0.04% 393,295
2020-07-06 2020-07-02 0.229 1,591,600 -100,000 0.04% 364,476
2020-07-03 2020-06-30 0.219 1,691,600 +100,000 0.04% 370,460
2020-06-30 2020-06-26 0.222 1,591,600 +100,000 0.04% 353,335
2020-06-23 2020-06-19 0.210 1,491,600 +100,000 0.03% 313,236
2020-06-19 2020-06-17 0.224 1,391,600 +50,000 0.03% 311,718
2020-06-11 2020-06-09 0.242 1,341,600 +50,000 0.03% 324,667
2020-06-10 2020-06-08 0.300 1,291,600 +35,000 0.03% 387,480
2020-06-09 2020-06-05 0.198 1,256,600 -468,000 0.03% 248,807
2020-06-05 2020-06-03 0.137 1,724,600 -66,000 0.04% 236,270
2020-06-04 2020-06-02 0.137 1,790,600 +500,000 0.04% 245,312
2020-05-22 2020-05-20 0.144 1,290,600 -250,000 0.03% 185,846
2020-05-20 2020-05-18 0.127 1,540,600 -10,000 0.04% 195,656
2020-04-08 2020-04-06 0.143 1,550,600 +144,000 0.04% 221,736
2020-04-07 2020-04-03 0.148 1,406,600 -22,000 0.03% 208,177
2020-03-27 2020-03-25 0.128 1,428,600 +100,000 0.03% 182,861
2020-02-21 2020-02-19 0.189 1,328,600 +106,000 0.03% 251,105
2019-09-23 2019-09-19 0.229 1,222,600 -10,000 0.03% 279,975
2019-09-20 2019-09-18 0.221 1,232,600 +10,000 0.03% 272,405
2019-09-18 2019-09-16 0.260 1,222,600 -40,000 0.03% 317,876
2019-09-17 2019-09-13 0.149 1,262,600 +30,000 0.03% 188,127
2019-09-13 2019-09-11 0.149 1,232,600 -20,000 0.03% 183,657
2019-09-12 2019-09-10 0.149 1,252,600 +20,000 0.03% 186,637
2019-06-28 2019-06-26 0.209 1,232,600 -30,000 0.03% 257,613
2019-04-02 2019-03-29 0.255 1,262,600 +20,000 0.03% 321,963
2019-03-21 2019-03-19 0.260 1,242,600 -40,000 0.03% 323,076
2019-03-20 2019-03-18 0.270 1,282,600 +40,000 0.03% 346,302
2019-03-14 2019-03-12 0.280 1,242,600 +60,000 0.03% 347,928
2019-03-12 2019-03-08 0.285 1,182,600 -60,000 0.03% 337,041
2019-03-06 2019-03-04 0.295 1,242,600 -60,000 0.03% 366,567
2019-02-25 2019-02-21 0.255 1,302,600 +60,000 0.03% 332,163
2019-02-18 2019-02-14 0.265 1,242,600 -30,000 0.03% 329,289
2019-02-12 2019-02-08 0.270 1,272,600 -50,000 0.03% 343,602
2019-01-23 2019-01-21 0.250 1,322,600 +40,000 0.03% 330,650
2018-12-17 2018-12-13 0.310 1,282,600 -122,000 0.03% 397,606
2018-12-14 2018-12-12 0.350 1,404,600 +34,000 0.03% 491,610
2018-12-13 2018-12-11 0.260 1,370,600 +28,000 0.03% 356,356
2018-12-07 2018-12-05 0.230 1,342,600 +100,000 0.03% 308,798
2018-11-22 2018-11-20 0.232 1,242,600 +14,000 0.04% 288,283
2018-11-15 2018-11-13 0.295 1,228,600 -100,000 0.04% 362,437
2018-05-09 2018-05-07 0.480 1,328,600 -40,000 0.04% 637,728
2018-05-08 2018-05-04 0.510 1,368,600 -100,000 0.04% 697,986
2018-05-07 2018-05-03 0.550 1,468,600 -32,000 0.04% 807,730
2018-05-04 2018-05-02 0.420 1,500,600 -26,000 0.05% 630,252
2018-05-03 2018-04-30 0.440 1,526,600 -124,000 0.05% 671,704
2018-04-23 2018-04-19 0.247 1,650,600 -20,000 0.05% 407,698
2018-03-20 2018-03-16 0.225 1,670,600 -22,000 0.05% 375,885
2018-03-01 2018-02-27 0.210 1,692,600 -44,000 0.05% 355,446
2018-02-12 2018-02-08 0.210 1,736,600 -17,000 0.05% 364,686
2018-01-17 2018-01-15 0.233 1,753,600 -16,000 0.05% 408,589
2018-01-12 2018-01-10 0.238 1,769,600 -4,000 0.05% 421,165
2018-01-11 2018-01-09 0.234 1,773,600 +20,000 0.05% 415,022
2018-01-09 2018-01-05 0.250 1,753,600 -43,000 0.05% 438,400
2018-01-08 2018-01-04 0.224 1,796,600 +30,000 0.05% 402,438
2017-11-21 2017-11-17 0.255 1,766,600 -38,000 0.05% 450,483
2017-11-13 2017-11-09 0.255 1,804,600 +60,000 0.05% 460,173
2017-10-10 2017-10-06 0.255 1,744,600 -100,000 0.05% 444,873
2017-10-03 2017-09-28 0.260 1,844,600 +60,000 0.06% 479,596
2017-09-15 2017-09-13 0.270 1,784,600 -64,000 0.05% 481,842
2017-08-21 2017-08-17 0.265 1,848,600 -378,000 0.06% 489,879
2017-07-26 2017-07-24 0.270 2,226,600 -22,000 0.07% 601,182
2017-06-19 2017-06-15 0.255 2,248,600 -11,000 0.07% 573,393
2017-06-07 2017-06-05 0.280 2,259,600 -34,000 0.07% 632,688
2017-06-06 2017-06-02 0.275 2,293,600 -20,000 0.07% 630,740
2017-06-02 2017-05-31 0.275 2,313,600 +100,000 0.07% 636,240
2017-05-31 2017-05-26 0.290 2,213,600 -100,000 0.07% 641,944
2017-05-29 2017-05-25 0.285 2,313,600 +200,000 0.07% 659,376
2017-05-24 2017-05-22 0.315 2,113,600 -300,000 0.06% 665,784
2017-05-19 2017-05-17 0.199 2,413,600 +100,000 0.07% 480,306
2017-05-16 2017-05-12 0.216 2,313,600 +100,000 0.07% 499,738
2017-04-26 2017-04-24 0.246 2,213,600 +160,000 0.07% 544,546
2017-04-19 2017-04-13 0.255 2,053,600 +40,000 0.06% 523,668
2017-04-18 2017-04-12 0.265 2,013,600 -1,000,000 0.06% 533,604
2017-02-08 2017-02-06 0.315 3,013,600 +40,000 0.09% 949,284
2016-12-19 2016-12-15 0.290 2,973,600 -10,000 0.09% 862,344
2016-12-08 2016-12-06 0.315 2,983,600 -8,000 0.09% 939,834
2016-12-01 2016-11-29 0.335 2,991,600 +30,000 0.09% 1,002,186
2016-11-16 2016-11-14 0.370 2,961,600 +58,000 0.09% 1,095,792
2016-10-26 2016-10-24 0.405 2,903,600 -70,000 0.09% 1,175,958
2016-10-25 2016-10-20 0.400 2,973,600 +70,000 0.09% 1,189,440
2016-10-17 2016-10-13 0.395 2,903,600 +142,000 0.09% 1,146,922
2016-10-14 2016-10-12 0.405 2,761,600 -120,000 0.08% 1,118,448
2016-10-13 2016-10-11 0.415 2,881,600 +120,000 0.09% 1,195,864
2016-10-07 2016-10-05 0.420 2,761,600 +206,000 0.08% 1,159,872
2016-09-13 2016-09-09 0.385 2,555,600 -2,000 0.08% 983,906
2016-08-25 2016-08-23 0.390 2,557,600 +100,000 0.08% 997,464
2016-06-28 2016-06-24 0.365 2,457,600 +500,000 0.07% 897,024
2016-06-06 2016-06-02 0.405 1,957,600 +500,000 0.06% 792,828
2016-05-10 2016-05-06 0.415 1,457,600 +100,000 0.04% 604,904
2016-04-21 2016-04-19 0.465 1,357,600 +36,000 0.04% 631,284
2016-04-20 2016-04-18 0.455 1,321,600 +4,000 0.04% 601,328
2016-04-18 2016-04-14 0.445 1,317,600 +30,000 0.04% 586,332
2016-04-14 2016-04-12 0.435 1,287,600 +1,000 0.04% 560,106
2016-03-15 2016-03-11 0.470 1,286,600 +54,000 0.04% 604,702
2016-02-19 2016-02-17 0.400 1,232,600 -10,000 0.04% 493,040
2016-02-17 2016-02-15 0.400 1,242,600 +10,000 0.04% 497,040
2016-02-11 2016-02-04 0.385 1,232,600 -10,000 0.04% 474,551
2016-02-02 2016-01-29 0.395 1,242,600 +10,000 0.04% 490,827
2016-01-27 2016-01-25 0.410 1,232,600 -10,000 0.04% 505,366
2016-01-26 2016-01-22 0.395 1,242,600 +10,000 0.04% 490,827
2016-01-22 2016-01-20 0.415 1,232,600 -10,000 0.04% 511,529
2016-01-18 2016-01-14 0.440 1,242,600 +10,000 0.04% 546,744
2015-12-22 2015-12-18 0.495 1,232,600 +30,000 0.04% 610,137
2015-10-30 2015-10-28 0.600 1,202,600 -910,000 0.04% 721,560
2015-10-12 2015-10-08 0.550 2,112,600 -60,000 0.06% 1,161,930
2015-10-08 2015-10-06 0.763 2,172,600 +375,581 0.07% 1,657,861
2015-08-28 2015-08-26 0.608 1,797,019 -8,387 0.06% 1,092,726
2015-08-26 2015-08-24 0.590 1,805,406 +16,774 0.07% 1,065,537
2015-08-21 2015-08-19 0.703 1,788,632 +3,355 0.06% 1,258,234
2015-08-17 2015-08-13 0.775 1,785,277 -25,162 0.06% 1,383,590
2015-08-14 2015-08-12 0.775 1,810,439 +16,774 0.07% 1,403,090
2015-08-13 2015-08-11 0.811 1,793,665 -5,032 0.06% 1,454,248
2015-07-30 2015-07-28 0.763 1,798,697 -25,161 0.07% 1,372,544
2015-07-28 2015-07-24 0.823 1,823,858 +16,774 0.07% 1,500,474
2015-07-27 2015-07-23 0.835 1,807,084 -25,161 0.07% 1,508,220
2015-07-24 2015-07-22 0.823 1,832,245 +50,322 0.07% 1,507,374
2015-07-23 2015-07-21 0.847 1,781,923 +5,033 0.06% 1,508,466
2015-07-22 2015-07-20 0.811 1,776,890 -18,452 0.06% 1,440,648
2015-07-21 2015-07-17 0.811 1,795,342 -4,193 0.06% 1,455,608
2015-07-20 2015-07-16 0.811 1,799,535 +41,935 0.07% 1,459,008
2015-07-16 2015-07-14 0.823 1,757,600 -335 0.06% 1,445,964
2015-07-15 2015-07-13 0.823 1,757,935 -16,775 0.06% 1,446,240
2015-07-09 2015-07-07 0.727 1,774,710 +16,775 0.06% 1,290,760
2015-07-08 2015-07-06 0.775 1,757,935 +6,709 0.06% 1,362,400
2015-07-03 2015-06-30 0.930 1,751,226 +3,355 0.06% 1,628,640
2015-06-30 2015-06-26 0.978 1,747,871 +1,677 0.06% 1,708,880
2015-06-29 2015-06-25 1.002 1,746,194 +25,162 0.06% 1,748,880
2015-06-23 2015-06-19 1.037 1,721,032 +16,774 0.06% 1,785,240
2015-05-29 2015-05-27 1.085 1,704,258 -83,871 0.06% 1,849,120
2015-05-27 2015-05-22 1.121 1,788,129 -251,613 0.06% 2,004,080
2015-05-26 2015-05-21 1.180 2,039,742 -670,968 0.07% 2,407,680
2015-05-22 2015-05-20 1.145 2,710,710 +167,742 0.10% 3,102,720
2015-05-21 2015-05-19 1.204 2,542,968 +813,549 0.09% 3,062,320
2015-05-19 2015-05-15 1.109 1,729,419 +8,387 0.06% 1,917,660
2015-05-18 2015-05-14 1.133 1,721,032 -16,774 0.06% 1,949,400
2015-05-15 2015-05-13 1.073 1,737,806 +50,322 0.06% 1,864,800
2015-05-14 2015-05-12 1.085 1,687,484 -930,968 0.06% 1,830,920
2015-05-11 2015-05-07 0.942 2,618,452 +8,387 0.09% 2,466,380
2015-05-08 2015-05-06 0.990 2,610,065 -16,774 0.09% 2,582,960
2015-05-07 2015-05-05 1.002 2,626,839 -16,774 0.09% 2,630,880
2015-05-05 2015-04-30 0.978 2,643,613 -13,419 0.10% 2,584,640
2015-04-30 2015-04-28 0.894 2,657,032 +838,709 0.10% 2,376,000
2015-04-29 2015-04-27 0.906 1,818,323 +838,710 0.07% 1,647,680
2015-04-27 2015-04-23 0.894 979,613 +5,032 0.04% 876,000
2015-04-23 2015-04-21 0.906 974,581 -16,774 0.04% 883,120
2015-04-21 2015-04-17 0.930 991,355 +8,387 0.04% 921,960
2015-04-17 2015-04-15 0.966 982,968 -41,935 0.04% 949,320
2015-04-16 2015-04-14 0.990 1,024,903 -58,710 0.04% 1,014,260
2015-04-15 2015-04-13 0.942 1,083,613 +25,161 0.04% 1,020,680
2015-04-13 2015-04-09 0.930 1,058,452 -125,806 0.04% 984,360
2015-04-10 2015-04-08 0.918 1,184,258 -54,516 0.04% 1,087,240
2015-04-09 2015-04-02 0.835 1,238,774 -125,807 0.04% 1,033,900
2015-03-19 2015-03-17 0.727 1,364,581 -167,742 0.05% 992,470
2015-03-18 2015-03-16 0.692 1,532,323 -41,935 0.06% 1,059,660
2015-03-09 2015-03-05 0.668 1,574,258 +167,742 0.06% 1,051,120
2015-03-05 2015-03-03 0.656 1,406,516 +41,935 0.05% 922,350
2015-02-26 2015-02-24 0.775 1,364,581 -8,387 0.05% 1,057,550
2015-02-13 2015-02-11 0.680 1,372,968 +16,774 0.05% 933,090
2015-02-03 2015-01-30 0.715 1,356,194 +16,775 0.05% 970,200
2015-01-26 2015-01-22 0.715 1,339,419 -16,775 0.05% 958,200
2015-01-14 2015-01-12 0.763 1,356,194 +41,936 0.05% 1,034,880
2015-01-07 2015-01-05 0.787 1,314,258 +8,387 0.05% 1,034,220
2015-01-05 2014-12-31 0.751 1,305,871 -167,742 0.05% 980,910
2014-12-22 2014-12-18 0.727 1,473,613 +16,774 0.05% 1,071,770
2014-12-19 2014-12-17 0.751 1,456,839 +167,742 0.05% 1,094,310
2014-12-12 2014-12-10 0.799 1,289,097 -83,871 0.05% 1,029,790
2014-12-11 2014-12-09 0.763 1,372,968 +58,710 0.05% 1,047,680
2014-12-09 2014-12-05 0.823 1,314,258 -10,065 0.05% 1,081,230
2014-12-08 2014-12-04 0.811 1,324,323 +8,388 0.05% 1,073,720
2014-12-05 2014-12-03 0.835 1,315,935 +26,838 0.05% 1,098,300
2014-12-04 2014-12-02 0.858 1,289,097 -930,968 0.05% 1,106,640
2014-12-03 2014-12-01 0.835 2,220,065 -5,745,161 0.08% 1,852,900
2014-11-26 2014-11-24 0.942 7,965,226 +41,936 0.29% 7,502,630
2014-11-21 2014-11-19 0.918 7,923,290 +16,774 0.29% 7,274,190
2014-11-20 2014-11-18 0.930 7,906,516 -109,032 0.29% 7,353,060
2014-11-19 2014-11-17 0.918 8,015,548 +25,161 0.29% 7,358,890
2014-11-17 2014-11-13 0.918 7,990,387 +83,871 0.29% 7,335,790
2014-11-14 2014-11-12 0.930 7,906,516 +41,935 0.29% 7,353,060
2014-11-04 2014-10-31 0.978 7,864,581 -6,709 0.28% 7,689,140
2014-10-23 2014-10-21 0.906 7,871,290 -8,387 0.28% 7,132,600
2014-10-22 2014-10-20 0.894 7,879,677 -8,388 0.28% 7,046,250
2014-10-21 2014-10-17 0.918 7,888,065 +16,775 0.29% 7,241,850
2014-10-17 2014-10-15 0.930 7,871,290 -16,775 0.28% 7,320,300
2014-10-15 2014-10-13 0.930 7,888,065 +16,775 0.29% 7,335,900
2014-10-13 2014-10-09 0.966 7,871,290 +83,871 0.28% 7,601,850
2014-10-06 2014-09-30 0.942 7,787,419 +11,742 0.28% 7,335,150
2014-09-30 2014-09-26 1.013 7,775,677 +38,580 0.28% 7,880,350
2014-09-26 2014-09-24 1.037 7,737,097 -83,871 0.28% 8,025,750
2014-09-24 2014-09-22 1.085 7,820,968 +100,645 0.28% 8,485,750
2014-09-23 2014-09-19 1.109 7,720,323 -8,387 0.28% 8,560,650
2014-09-22 2014-09-18 1.073 7,728,710 -62,064 0.28% 8,293,500
2014-09-15 2014-09-11 1.002 7,790,774 -41,936 0.28% 7,802,760
2014-09-12 2014-09-10 1.013 7,832,710 -117,419 0.28% 7,938,150
2014-09-10 2014-09-05 0.954 7,950,129 -25,161 0.29% 7,583,200
2014-09-03 2014-09-01 0.906 7,975,290 -16,775 0.29% 7,226,840
2014-09-02 2014-08-29 0.894 7,992,065 +8,388 0.29% 7,146,750
2014-09-01 2014-08-28 0.894 7,983,677 +45,290 0.29% 7,139,250
2014-08-29 2014-08-27 0.930 7,938,387 +16,774 0.29% 7,382,700
2014-08-25 2014-08-21 0.954 7,921,613 -100,645 0.29% 7,556,000
2014-08-21 2014-08-19 0.954 8,022,258 -145,936 0.29% 7,652,000
2014-08-20 2014-08-18 0.918 8,168,194 -5,032 0.30% 7,499,030
2014-08-19 2014-08-15 0.930 8,173,226 -142,580 0.30% 7,601,100
2014-08-18 2014-08-14 0.894 8,315,806 +41,935 0.30% 7,436,250
2014-08-15 2014-08-13 0.906 8,273,871 +25,161 0.30% 7,497,400
2014-08-14 2014-08-12 0.906 8,248,710 +218,065 0.30% 7,474,600
2014-08-13 2014-08-11 0.870 8,030,645 -67,097 0.29% 6,989,750
2014-08-11 2014-08-07 0.858 8,097,742 +33,548 0.29% 6,951,600
2014-08-07 2014-08-05 0.870 8,064,194 +83,871 0.29% 7,018,950
2014-08-06 2014-08-04 0.858 7,980,323 -276,774 0.29% 6,850,800
2014-08-05 2014-08-01 0.847 8,257,097 +41,936 0.30% 6,989,950
2014-08-04 2014-07-31 0.882 8,215,161 +75,484 0.30% 7,248,300
2014-08-01 2014-07-30 0.894 8,139,677 -25,162 0.29% 7,278,750
2014-07-30 2014-07-28 0.835 8,164,839 -83,871 0.30% 6,814,500
2014-07-29 2014-07-25 0.823 8,248,710 +83,871 0.30% 6,786,150
2014-07-24 2014-07-22 0.823 8,164,839 -5,032 0.30% 6,717,150
2014-07-21 2014-07-17 0.823 8,169,871 +36,903 0.30% 6,721,290
2014-07-18 2014-07-16 0.823 8,132,968 +41,936 0.29% 6,690,930
2014-07-16 2014-07-14 0.835 8,091,032 -41,936 0.29% 6,752,900
2014-07-15 2014-07-11 0.823 8,132,968 -33,548 0.29% 6,690,930
2014-07-08 2014-07-04 0.847 8,166,516 +176,129 0.30% 6,913,270
2014-06-30 2014-06-26 0.823 7,990,387 -83,871 0.29% 6,573,630
2014-06-27 2014-06-25 0.823 8,074,258 -8,387 0.29% 6,642,630
2014-06-25 2014-06-23 0.811 8,082,645 -25,161 0.29% 6,553,160
2014-06-24 2014-06-20 0.811 8,107,806 +142,580 0.29% 6,573,560
2014-06-23 2014-06-19 0.894 7,965,226 -977,935 0.29% 7,122,750
2014-06-20 2014-06-18 0.942 8,943,161 -100,645 0.32% 8,423,770
2014-06-19 2014-06-17 0.942 9,043,806 +75,483 0.33% 8,518,570
2014-06-17 2014-06-13 0.990 8,968,323 -8,387 0.32% 8,875,190
2014-06-16 2014-06-12 0.990 8,976,710 +25,162 0.32% 8,883,490
2014-06-13 2014-06-11 1.013 8,951,548 +511,613 0.32% 9,072,050
2014-06-12 2014-06-10 1.025 8,439,935 -167,742 0.31% 8,654,180
2014-06-11 2014-06-09 1.002 8,607,677 +452,903 0.31% 8,620,920
2014-06-09 2014-06-05 1.002 8,154,774 -16,774 0.29% 8,167,320
2014-06-06 2014-06-04 1.025 8,171,548 -33,549 0.30% 8,378,980
2014-06-05 2014-06-03 0.954 8,205,097 +58,710 0.30% 7,826,400
2014-06-04 2014-05-30 0.966 8,146,387 +33,548 0.29% 7,867,530
2014-06-03 2014-05-29 0.954 8,112,839 +83,871 0.29% 7,738,400
2014-05-30 2014-05-28 0.990 8,028,968 +50,323 0.29% 7,945,590
2014-05-23 2014-05-21 1.002 7,978,645 -33,549 0.29% 7,990,920
2014-05-22 2014-05-20 1.002 8,012,194 +26,839 0.29% 8,024,520
2014-05-21 2014-05-19 0.966 7,985,355 +100,645 0.29% 7,712,010
2014-05-19 2014-05-15 0.811 7,884,710 -16,774 0.29% 6,392,680
2014-05-16 2014-05-14 0.811 7,901,484 +33,549 0.29% 6,406,280
2014-05-14 2014-05-12 0.811 7,867,935 -3,918,452 0.28% 6,379,080
2014-05-13 2014-05-09 0.775 11,786,387 +16,774 0.43% 9,134,450
2014-05-12 2014-05-08 0.763 11,769,613 +3,918,452 0.43% 8,981,120
2014-05-09 2014-05-07 0.775 7,851,161 +33,548 0.28% 6,084,650
2014-05-02 2014-04-29 0.835 7,817,613 -25,161 0.28% 6,524,700
2014-04-30 2014-04-28 0.811 7,842,774 +109,032 0.28% 6,358,680
2014-04-25 2014-04-23 0.918 7,733,742 -125,806 0.28% 7,100,170
2014-04-24 2014-04-22 0.882 7,859,548 +125,806 0.28% 6,934,540
2014-04-17 2014-04-15 0.847 7,733,742 -16,774 0.28% 6,546,910
2014-04-16 2014-04-14 0.847 7,750,516 +16,774 0.28% 6,561,110
2014-04-15 2014-04-11 0.882 7,733,742 -17,649,806 0.28% 6,823,540
2014-04-14 2014-04-10 0.942 25,383,548 -16,775 0.92% 23,909,350
2014-04-11 2014-04-09 0.930 25,400,323 +97,291 0.92% 23,622,300
2014-04-09 2014-04-07 0.882 25,303,032 +119,097 0.91% 22,325,060
2014-04-08 2014-04-04 0.978 25,183,935 +41,935 0.91% 24,622,140
2014-04-07 2014-04-03 1.025 25,142,000 -78,839 0.91% 25,780,220
2014-04-04 2014-04-02 1.013 25,220,839 +62,065 0.91% 25,560,350
2014-04-03 2014-04-01 1.037 25,158,774 -25,161 0.91% 26,097,390
2014-04-02 2014-03-31 1.002 25,183,935 -41,936 0.91% 25,222,680
2014-04-01 2014-03-28 0.942 25,225,871 +33,548 0.91% 23,760,830
2014-03-31 2014-03-27 0.930 25,192,323 +946,065 0.91% 23,428,860
2014-03-28 2014-03-26 1.037 24,246,258 +2,516,129 0.88% 25,150,830
2014-03-27 2014-03-25 1.121 21,730,129 +58,710 0.79% 24,354,460
2014-03-26 2014-03-24 1.121 21,671,419 +1,669,032 0.78% 24,288,660
2014-03-25 2014-03-21 1.145 20,002,387 +4,965,161 0.72% 22,895,040
2014-03-24 2014-03-20 1.276 15,037,226 +5,305,678 0.54% 19,184,030
2014-03-21 2014-03-19 1.371 9,731,548 +781,677 0.35% 13,343,449
2014-03-19 2014-03-17 1.383 8,949,871 -83,871 0.32% 12,378,360
2014-03-18 2014-03-14 1.455 9,033,742 -236,013 0.33% 13,140,620
2014-03-17 2014-03-13 1.467 9,269,755 -8,387 0.34% 13,594,452
2014-03-14 2014-03-12 1.490 9,278,142 +83,871 0.34% 13,828,000
2014-03-13 2014-03-11 1.633 9,194,271 +268,387 0.33% 15,018,488
2014-03-12 2014-03-10 1.586 8,925,884 +159,355 0.32% 14,154,392
2014-03-11 2014-03-07 1.633 8,766,529 -603,871 0.32% 14,319,788
2014-03-07 2014-03-05 1.455 9,370,400 -30,194 0.34% 13,630,328
2014-03-06 2014-03-04 1.478 9,400,594 -16,774 0.34% 13,898,417
2014-03-05 2014-03-03 1.395 9,417,368 +25,162 0.34% 13,137,228
2014-03-04 2014-02-28 1.431 9,392,206 +385,806 0.34% 13,438,079
2014-03-03 2014-02-27 1.490 9,006,400 -62,065 0.33% 13,423,000
2014-02-28 2014-02-26 1.431 9,068,465 +8,388 0.33% 12,974,881
2014-02-27 2014-02-25 1.443 9,060,077 +785,032 0.33% 13,070,903
2014-02-26 2014-02-24 1.514 8,275,045 -16,774 0.30% 12,530,328
2014-02-25 2014-02-21 1.502 8,291,819 -25,162 0.30% 12,456,863
2014-02-24 2014-02-20 1.538 8,316,981 -16,774 0.30% 12,792,157
2014-02-21 2014-02-19 1.598 8,333,755 +8,387 0.30% 13,314,776
2014-02-19 2014-02-17 1.598 8,325,368 -48,645 0.30% 13,301,376
2014-02-18 2014-02-14 1.526 8,374,013 +1,699,226 0.30% 12,780,032
2014-02-17 2014-02-13 1.562 6,674,787 +90,581 0.24% 10,425,504
2014-02-14 2014-02-12 1.419 6,584,206 -276,775 0.24% 9,341,975
2014-02-13 2014-02-11 1.610 6,860,981 +55,355 0.25% 11,043,541
2014-02-12 2014-02-10 1.657 6,805,626 -16,774 0.25% 11,279,016
2014-02-11 2014-02-07 1.633 6,822,400 -135,871 0.25% 11,144,128
2014-02-10 2014-02-06 1.598 6,958,271 +211,355 0.25% 11,117,176
2014-02-07 2014-02-05 1.645 6,746,916 +186,193 0.24% 11,101,272
2014-02-06 2014-02-04 1.741 6,560,723 -33,548 0.24% 11,420,705
2014-02-05 2014-01-30 1.741 6,594,271 +33,548 0.24% 11,479,104
2014-02-04 2014-01-28 1.693 6,560,723 +681,033 0.24% 11,107,809
2014-01-29 2014-01-27 1.622 5,879,690 +580,387 0.21% 9,534,143
2014-01-27 2014-01-23 1.812 5,299,303 -33,549 0.19% 9,603,968
2014-01-24 2014-01-22 1.860 5,332,852 -28,516 0.19% 9,919,105
2014-01-22 2014-01-20 1.872 5,361,368 -169,419 0.19% 10,036,068
2014-01-21 2014-01-17 1.896 5,530,787 +233,161 0.20% 10,485,096
2014-01-20 2014-01-16 1.908 5,297,626 -16,774 0.19% 10,106,240
2014-01-17 2014-01-15 1.848 5,314,400 -25,161 0.19% 9,821,420
2014-01-16 2014-01-14 1.645 5,339,561 -184,516 0.19% 8,785,632
2014-01-14 2014-01-10 1.645 5,524,077 -55,355 0.20% 9,089,231
2014-01-13 2014-01-09 1.681 5,579,432 +10,903 0.20% 9,379,884
2014-01-10 2014-01-08 1.705 5,568,529 +52,000 0.20% 9,494,342
2014-01-09 2014-01-07 1.622 5,516,529 +88,568 0.20% 8,945,264
2014-01-08 2014-01-06 1.622 5,427,961 +68,774 0.20% 8,801,648
2014-01-07 2014-01-03 1.419 5,359,187 +60,387 0.19% 7,603,862
2014-01-06 2014-01-02 1.407 5,298,800 -474,710 0.19% 7,455,004
2014-01-03 2013-12-31 1.252 5,773,510 +23,484 0.21% 7,227,990
2014-01-02 2013-12-27 1.168 5,750,026 -45,290 0.21% 6,718,684
2013-12-30 2013-12-24 1.109 5,795,316 -41,936 0.21% 6,426,114
2013-12-23 2013-12-19 1.037 5,837,252 -16,774 0.21% 6,055,026
2013-12-18 2013-12-16 1.073 5,854,026 -109,032 0.21% 6,281,820
2013-12-17 2013-12-13 0.990 5,963,058 -100,645 0.22% 5,901,134
2013-12-16 2013-12-12 0.966 6,063,703 +3,480,645 0.22% 5,856,138
2013-12-13 2013-12-11 0.966 2,583,058 +967,871 0.09% 2,494,638
2013-12-10 2013-12-06 0.978 1,615,187 -52,000 0.06% 1,579,156
2013-12-09 2013-12-05 1.002 1,667,187 +439,484 0.06% 1,669,752
2013-12-06 2013-12-04 1.002 1,227,703 -33,549 0.04% 1,229,592
2013-12-05 2013-12-03 0.930 1,261,252 +8,387 0.05% 1,172,964
2013-12-03 2013-11-29 0.954 1,252,865 -25,161 0.05% 1,195,040
2013-12-02 2013-11-28 0.954 1,278,026 +83,871 0.05% 1,219,040
2013-11-29 2013-11-27 0.954 1,194,155 +75,484 0.04% 1,139,040
2013-11-28 2013-11-26 0.978 1,118,671 -134,194 0.04% 1,093,716
2013-11-27 2013-11-25 0.942 1,252,865 +167,742 0.05% 1,180,102
2013-11-26 2013-11-22 0.954 1,085,123 -159,354 0.04% 1,035,040
2013-11-25 2013-11-21 0.942 1,244,477 -83,871 0.05% 1,172,202
2013-11-22 2013-11-20 0.954 1,328,348 -25,162 0.05% 1,267,040
2013-11-21 2013-11-19 0.918 1,353,510 -150,967 0.05% 1,242,626
2013-11-19 2013-11-15 0.870 1,504,477 -36,904 0.05% 1,309,474
2013-11-18 2013-11-14 0.858 1,541,381 +167,742 0.06% 1,323,216
2013-11-15 2013-11-13 0.847 1,373,639 +58,710 0.05% 1,162,838
2013-11-14 2013-11-12 0.882 1,314,929 -33,548 0.05% 1,160,172
2013-11-11 2013-11-07 0.870 1,348,477 +276,774 0.05% 1,173,694
2013-11-07 2013-11-05 0.906 1,071,703 -18,452 0.04% 971,128
2013-11-04 2013-10-31 0.799 1,090,155 +25,161 0.04% 870,866
2013-11-01 2013-10-30 0.811 1,064,994 -125,806 0.04% 863,464
2013-10-31 2013-10-29 0.823 1,190,800 +16,774 0.04% 979,662
2013-10-28 2013-10-24 0.894 1,174,026 -191,226 0.04% 1,049,850
2013-10-25 2013-10-23 0.763 1,365,252 -318,709 0.05% 1,041,792
2013-10-23 2013-10-21 0.763 1,683,961 -839 0.06% 1,284,992
2013-10-21 2013-10-17 0.739 1,684,800 -60,387 0.06% 1,245,456
2013-10-18 2013-10-16 0.739 1,745,187 +60,387 0.06% 1,290,096
2013-10-10 2013-10-08 0.775 1,684,800 +150,968 0.06% 1,305,720
2013-10-08 2013-10-04 0.763 1,533,832 -293,549 0.06% 1,170,432
2013-10-07 2013-10-03 0.715 1,827,381 -377,419 0.07% 1,307,280
2013-10-04 2013-10-02 0.703 2,204,800 +377,419 0.08% 1,550,992
2013-10-02 2013-09-27 0.703 1,827,381 +125,807 0.07% 1,285,492
2013-09-30 2013-09-26 0.668 1,701,574 +125,806 0.06% 1,136,128
2013-09-23 2013-09-18 0.692 1,575,768 +83,871 0.06% 1,089,704
2013-09-18 2013-09-16 0.703 1,491,897 -41,935 0.05% 1,049,492
2013-09-13 2013-09-11 0.727 1,533,832 -587,097 0.06% 1,115,568
2013-09-12 2013-09-10 0.739 2,120,929 +461,290 0.08% 1,567,856
2013-09-11 2013-09-09 0.715 1,659,639 +167,742 0.06% 1,187,280
2013-09-10 2013-09-06 0.715 1,491,897 -218,232 0.05% 1,067,280
2013-09-05 2013-09-03 0.727 1,710,129 +167,742 0.06% 1,243,790
2013-08-23 2013-08-21 0.715 1,542,387 -41,936 0.06% 1,103,400
2013-08-22 2013-08-20 0.715 1,584,323 -23,483 0.06% 1,133,400
2013-08-21 2013-08-19 0.715 1,607,806 +23,483 0.06% 1,150,200
2013-08-12 2013-08-08 0.787 1,584,323 +125,807 0.06% 1,246,740
2013-08-08 2013-08-06 0.823 1,458,516 +83,871 0.05% 1,199,910
2013-08-07 2013-08-05 0.823 1,374,645 +16,774 0.05% 1,130,910
2013-08-06 2013-08-02 0.835 1,357,871 +57,871 0.05% 1,133,300
2013-08-05 2013-08-01 0.787 1,300,000 -177,806 0.05% 1,023,000
2013-08-01 2013-07-30 0.763 1,477,806 +174,451 0.05% 1,127,680
2013-07-31 2013-07-29 0.799 1,303,355 -342,193 0.05% 1,041,180
2013-07-29 2013-07-25 0.763 1,645,548 +167,742 0.06% 1,255,680
2013-07-26 2013-07-24 0.703 1,477,806 +83,871 0.05% 1,039,580
2013-07-25 2013-07-23 0.715 1,393,935 -83,871 0.05% 997,200
2013-07-24 2013-07-22 0.692 1,477,806 -83,871 0.05% 1,021,960
2013-07-23 2013-07-19 0.692 1,561,677 +83,871 0.06% 1,079,960
2013-07-22 2013-07-18 0.692 1,477,806 -41,936 0.05% 1,021,960
2013-07-19 2013-07-17 0.703 1,519,742 -167,742 0.06% 1,069,080
2013-07-18 2013-07-16 0.656 1,687,484 -25,161 0.06% 1,106,600
2013-07-09 2013-07-05 0.644 1,712,645 -209,678 0.06% 1,102,680
2013-07-04 2013-07-02 0.644 1,922,323 -25,161 0.07% 1,237,680
2013-07-02 2013-06-27 0.644 1,947,484 -41,935 0.07% 1,253,880
2013-06-27 2013-06-25 0.620 1,989,419 +83,871 0.08% 1,233,440
2013-06-26 2013-06-24 0.632 1,905,548 +16,774 0.07% 1,204,160
2013-06-18 2013-06-14 0.680 1,888,774 +209,677 0.07% 1,283,640
2013-06-13 2013-06-10 0.715 1,679,097 -100,645 0.06% 1,201,200
2013-06-11 2013-06-07 0.703 1,779,742 -167,742 0.07% 1,251,980
2013-06-05 2013-06-03 0.703 1,947,484 +167,742 0.07% 1,369,980
2013-06-04 2013-05-31 0.727 1,779,742 -83,871 0.07% 1,294,420
2013-06-03 2013-05-30 0.727 1,863,613 +83,871 0.07% 1,355,420
2013-05-29 2013-05-27 0.739 1,779,742 -16,774 0.07% 1,315,640
2013-05-28 2013-05-24 0.703 1,796,516 +16,774 0.07% 1,263,780
2013-05-24 2013-05-22 0.727 1,779,742 +8,387 0.07% 1,294,420
2013-05-21 2013-05-16 0.763 1,771,355 -43,613 0.07% 1,351,680
2013-05-16 2013-05-14 0.763 1,814,968 +43,613 0.07% 1,384,960
2013-05-13 2013-05-09 0.787 1,771,355 -83,871 0.07% 1,393,920
2013-05-08 2013-05-06 0.751 1,855,226 +83,871 0.07% 1,393,560
2013-05-06 2013-05-02 0.787 1,771,355 -67,097 0.07% 1,393,920
2013-05-03 2013-04-30 0.692 1,838,452 +83,871 0.07% 1,271,360
2013-04-23 2013-04-19 0.668 1,754,581 -53,677 0.07% 1,171,520
2013-04-19 2013-04-17 0.620 1,808,258 +53,677 0.07% 1,121,120
2013-04-02 2013-03-27 0.692 1,754,581 -25,161 0.07% 1,213,360
2013-03-21 2013-03-19 0.703 1,779,742 -84,710 0.07% 1,251,980
2013-03-15 2013-03-13 0.751 1,864,452 -16,774 0.07% 1,400,490
2013-03-04 2013-02-28 0.787 1,881,226 +16,774 0.07% 1,480,380
2013-02-28 2013-02-26 0.763 1,864,452 -36,903 0.07% 1,422,720
2013-02-25 2013-02-21 0.811 1,901,355 +20,129 0.07% 1,541,560
2013-02-20 2013-02-18 0.835 1,881,226 +11,742 0.07% 1,570,100
2013-02-14 2013-02-07 0.835 1,869,484 -83,871 0.07% 1,560,300
2013-02-08 2013-02-06 0.811 1,953,355 -33,548 0.07% 1,583,720
2013-01-28 2013-01-24 0.847 1,986,903 +83,871 0.08% 1,681,990
2013-01-24 2013-01-22 0.870 1,903,032 +25,161 0.07% 1,656,370
2013-01-23 2013-01-21 0.835 1,877,871 -8,387 0.07% 1,567,300
2013-01-18 2013-01-16 0.870 1,886,258 +16,774 0.07% 1,641,770
2013-01-17 2013-01-15 0.870 1,869,484 -9,226 0.07% 1,627,170
2013-01-16 2013-01-14 0.882 1,878,710 +83,871 0.07% 1,657,600
2013-01-15 2013-01-11 0.978 1,794,839 +48,645 0.07% 1,754,800
2013-01-14 2013-01-10 1.013 1,746,194 -209,677 0.07% 1,769,700
2013-01-11 2013-01-09 0.990 1,955,871 +33,548 0.07% 1,935,560
2013-01-10 2013-01-08 0.978 1,922,323 -301,935 0.07% 1,879,440
2013-01-09 2013-01-07 1.002 2,224,258 -192,903 0.08% 2,227,680
2013-01-08 2013-01-04 0.930 2,417,161 -258,323 0.09% 2,247,960
2013-01-07 2013-01-03 0.942 2,675,484 +385,807 0.10% 2,520,100
2013-01-04 2013-01-02 0.906 2,289,677 -179,820 0.09% 2,074,800
2013-01-03 2012-12-31 0.882 2,469,497 -41,935 0.09% 2,178,856
2012-12-28 2012-12-24 0.882 2,511,432 +125,806 0.10% 2,215,856
2012-12-27 2012-12-20 0.894 2,385,626 +67,097 0.09% 2,133,300
2012-12-21 2012-12-19 0.894 2,318,529 -88,903 0.09% 2,073,300
2012-12-20 2012-12-18 0.894 2,407,432 -33,549 0.09% 2,152,800
2012-12-19 2012-12-17 0.906 2,440,981 +75,484 0.09% 2,211,904
2012-12-18 2012-12-14 0.906 2,365,497 -9,226 0.09% 2,143,504
2012-12-17 2012-12-13 0.858 2,374,723 +83,871 0.09% 2,038,608
2012-12-12 2012-12-10 0.870 2,290,852 -67,096 0.09% 1,993,922
2012-12-11 2012-12-07 0.835 2,357,948 -162,710 0.09% 1,967,980
2012-12-10 2012-12-06 0.847 2,520,658 -181,161 0.10% 2,133,834
2012-12-07 2012-12-05 0.858 2,701,819 +402,580 0.10% 2,319,408
2012-12-06 2012-12-04 0.835 2,299,239 +25,162 0.09% 1,918,980
2012-12-05 2012-12-03 0.835 2,274,077 -83,871 0.09% 1,897,980
2012-12-03 2012-11-29 0.847 2,357,948 -83,871 0.09% 1,996,094
2012-11-28 2012-11-26 0.858 2,441,819 +48,645 0.09% 2,096,208
2012-11-27 2012-11-23 0.870 2,393,174 -335,484 0.09% 2,082,982
2012-11-26 2012-11-22 0.858 2,728,658 -28,516 0.10% 2,342,448
2012-11-22 2012-11-20 0.858 2,757,174 +553,548 0.10% 2,366,928
2012-11-21 2012-11-19 0.858 2,203,626 +41,936 0.08% 1,891,728
2012-11-20 2012-11-16 0.858 2,161,690 +41,935 0.08% 1,855,728
2012-11-16 2012-11-14 0.882 2,119,755 -58,710 0.08% 1,870,276
2012-11-12 2012-11-08 0.918 2,178,465 -117,419 0.08% 1,999,998
2012-11-09 2012-11-07 0.942 2,295,884 +167,742 0.09% 2,162,546
2012-11-08 2012-11-06 0.942 2,128,142 +125,807 0.08% 2,004,546
2012-11-07 2012-11-05 0.930 2,002,335 +226,451 0.08% 1,862,172
2012-11-05 2012-11-01 0.918 1,775,884 -55,355 0.07% 1,630,398
2012-10-31 2012-10-29 0.918 1,831,239 +50,323 0.07% 1,681,218
2012-10-30 2012-10-26 0.918 1,780,916 -33,549 0.07% 1,635,018
2012-10-29 2012-10-25 0.930 1,814,465 -251,612 0.07% 1,687,452
2012-10-26 2012-10-24 0.966 2,066,077 +134,193 0.08% 1,995,354
2012-10-25 2012-10-22 0.918 1,931,884 +125,807 0.07% 1,773,618
2012-10-22 2012-10-18 0.918 1,806,077 -402,581 0.07% 1,658,118
2012-10-19 2012-10-17 0.858 2,208,658 -16,774 0.08% 1,896,048
2012-10-18 2012-10-16 0.870 2,225,432 -16,774 0.08% 1,936,982
2012-10-16 2012-10-12 0.835 2,242,206 +25,161 0.08% 1,871,380
2012-10-11 2012-10-09 0.823 2,217,045 -1,845 0.08% 1,823,946
2012-10-10 2012-10-08 0.823 2,218,890 +67,096 0.08% 1,825,464
2012-10-09 2012-10-05 0.835 2,151,794 +41,936 0.08% 1,795,920
2012-10-05 2012-10-03 0.847 2,109,858 +167,742 0.08% 1,786,076
2012-10-03 2012-09-27 0.811 1,942,116 -48,645 0.07% 1,574,608
2012-09-21 2012-09-19 0.858 1,990,761 +167,742 0.08% 1,708,992
2012-09-20 2012-09-18 0.847 1,823,019 -50,323 0.07% 1,543,256
2012-09-19 2012-09-17 0.847 1,873,342 +50,323 0.07% 1,585,856
2012-09-18 2012-09-14 0.858 1,823,019 -335,484 0.07% 1,564,992
2012-09-17 2012-09-13 0.835 2,158,503 +468,000 0.08% 1,801,520
2012-09-14 2012-09-12 0.799 1,690,503 -318,710 0.06% 1,350,452
2012-09-13 2012-09-11 0.799 2,009,213 +83,871 0.08% 1,605,052
2012-09-11 2012-09-07 0.799 1,925,342 +167,742 0.07% 1,538,052
2012-09-10 2012-09-06 0.775 1,757,600 +50,323 0.07% 1,362,140
2012-09-04 2012-08-31 0.775 1,707,277 +72,129 0.06% 1,323,140
2012-09-03 2012-08-30 0.906 1,635,148 +67,096 0.06% 1,481,696
2012-08-31 2012-08-29 0.942 1,568,052 -142,580 0.06% 1,476,984
2012-08-30 2012-08-28 1.091 1,710,632 +83,871 0.06% 1,865,591
2012-08-29 2012-08-27 1.103 1,626,761 +115,041 0.06% 1,794,995
2012-08-28 2012-08-24 1.129 1,511,720 +116,910 0.06% 1,706,849
2012-08-27 2012-08-23 1.142 1,394,810 +101,322 0.06% 1,592,744
2012-08-24 2012-08-22 1.091 1,293,488 -7,794 0.05% 1,410,660
2012-08-23 2012-08-21 1.103 1,301,282 +46,764 0.05% 1,435,856
2012-08-22 2012-08-20 1.103 1,254,518 +101,321 0.05% 1,384,256
2012-08-21 2012-08-17 1.142 1,153,197 -57,675 0.05% 1,316,844
2012-08-20 2012-08-16 1.091 1,210,872 -260,319 0.05% 1,320,560
2012-08-17 2012-08-15 1.039 1,471,191 +62,352 0.06% 1,528,956
2012-08-16 2012-08-14 1.039 1,408,839 -38,970 0.06% 1,464,156
2012-08-14 2012-08-10 1.039 1,447,809 +93,528 0.06% 1,504,656
2012-08-10 2012-08-08 1.026 1,354,281 +23,382 0.06% 1,390,080
2012-08-09 2012-08-07 0.988 1,330,899 +70,146 0.05% 1,314,852
2012-08-08 2012-08-06 1.026 1,260,753 -272,790 0.05% 1,294,079
2012-08-06 2012-08-02 1.001 1,533,543 +36,632 0.06% 1,534,728
2012-08-02 2012-07-31 0.757 1,496,911 -303,965 0.06% 1,133,154
2012-08-01 2012-07-30 0.783 1,800,876 -15,588 0.07% 1,409,466
2012-07-30 2012-07-26 0.757 1,816,464 -101,322 0.07% 1,375,054
2012-07-27 2012-07-25 0.757 1,917,786 -15,588 0.08% 1,451,754
2012-07-24 2012-07-20 0.821 1,933,374 -38,969 0.08% 1,587,584
2012-07-23 2012-07-19 0.821 1,972,343 -23,382 0.08% 1,619,584
2012-07-20 2012-07-18 0.795 1,995,725 +11,691 0.08% 1,587,572
2012-07-19 2012-07-17 0.808 1,984,034 -62,352 0.08% 1,603,728
2012-07-17 2012-07-13 0.821 2,046,386 -34,917 0.08% 1,680,384
2012-07-13 2012-07-11 0.847 2,081,303 +62,352 0.08% 1,762,464
2012-07-11 2012-07-09 0.834 2,018,951 -311,759 0.08% 1,683,760
2012-07-10 2012-07-06 0.860 2,330,710 +584,548 0.09% 2,003,568
2012-07-09 2012-07-05 0.872 1,746,162 -171,468 0.07% 1,523,472
2012-07-06 2012-07-04 0.860 1,917,630 -140,291 0.08% 1,648,468
2012-07-05 2012-07-03 0.872 2,057,921 +389,698 0.08% 1,795,472
2012-07-03 2012-06-28 0.808 1,668,223 -693,663 0.07% 1,348,452
2012-06-29 2012-06-27 0.860 2,361,886 +109,115 0.10% 2,030,368
2012-06-27 2012-06-25 0.911 2,252,771 +7,794 0.09% 2,052,184
2012-06-22 2012-06-20 0.937 2,244,977 -23,382 0.09% 2,102,692
2012-06-21 2012-06-19 0.937 2,268,359 +7,794 0.09% 2,124,592
2012-06-20 2012-06-18 0.949 2,260,565 -163,673 0.09% 2,146,296
2012-06-19 2012-06-15 0.937 2,424,238 +132,497 0.10% 2,270,592
2012-06-18 2012-06-14 0.911 2,291,741 -38,969 0.09% 2,087,684
2012-06-15 2012-06-13 0.949 2,330,710 +54,557 0.09% 2,212,896
2012-06-14 2012-06-12 0.962 2,276,153 +62,352 0.09% 2,190,300
2012-06-12 2012-06-08 0.898 2,213,801 +15,588 0.09% 1,988,280
2012-06-11 2012-06-07 0.924 2,198,213 -109,116 0.09% 2,030,688
2012-06-08 2012-06-06 0.911 2,307,329 +7,794 0.09% 2,101,884
2012-06-07 2012-06-05 0.911 2,299,535 +107,090 0.09% 2,094,784
2012-06-05 2012-06-01 0.975 2,192,445 +107,557 0.09% 2,137,880
2012-06-04 2012-05-31 0.988 2,084,888 +38,969 0.08% 2,059,750
2012-06-01 2012-05-30 0.988 2,045,919 +31,176 0.08% 2,021,250
2012-05-31 2012-05-29 1.001 2,014,743 -124,703 0.08% 2,016,300
2012-05-30 2012-05-28 0.988 2,139,446 +31,176 0.09% 2,113,650
2012-05-29 2012-05-25 0.949 2,108,270 +172,246 0.09% 2,001,700
2012-05-28 2012-05-24 0.962 1,936,024 -12,470 0.09% 1,863,000
2012-05-25 2012-05-23 0.962 1,948,494 -31,176 0.09% 1,875,000
2012-05-24 2012-05-22 1.001 1,979,670 +62,352 0.09% 1,981,200
2012-05-23 2012-05-21 0.975 1,917,318 -54,558 0.09% 1,869,600
2012-05-22 2012-05-18 0.937 1,971,876 +163,674 0.09% 1,846,900
2012-05-21 2012-05-17 0.975 1,808,202 -15,588 0.08% 1,763,200
2012-05-18 2012-05-16 0.988 1,823,790 +140,291 0.08% 1,801,800
2012-05-17 2012-05-15 1.065 1,683,499 +23,382 0.08% 1,792,800
2012-05-16 2012-05-14 0.988 1,660,117 -76,381 0.08% 1,640,100
2012-05-15 2012-05-11 1.014 1,736,498 -15,588 0.08% 1,760,120
2012-05-14 2012-05-10 1.091 1,752,086 -15,588 0.08% 1,910,800
2012-05-11 2012-05-09 1.129 1,767,674 +7,794 0.08% 1,995,840
2012-05-09 2012-05-07 1.155 1,759,880 -7,794 0.08% 2,032,200
2012-05-08 2012-05-04 1.206 1,767,674 +70,146 0.08% 2,131,920
2012-05-07 2012-05-03 1.309 1,697,528 +54,558 0.08% 2,221,560
2012-05-04 2012-05-02 1.322 1,642,970 +45,205 0.08% 2,171,240
2012-05-03 2012-04-30 1.578 1,597,765 +56,117 0.08% 2,521,221
2012-05-02 2012-04-27 1.606 1,541,648 +162,912 0.07% 2,476,502
2012-04-30 2012-04-26 1.635 1,378,736 +175,859 0.07% 2,254,000
2012-04-27 2012-04-25 1.592 1,202,877 +21,103 0.06% 1,915,201
2012-04-26 2012-04-24 1.564 1,181,774 +7,035 0.06% 1,848,001
2012-04-25 2012-04-23 1.564 1,174,739 -91,447 0.06% 1,837,000
2012-04-24 2012-04-20 1.606 1,266,186 -18,289 0.07% 2,034,000
2012-04-23 2012-04-19 1.592 1,284,475 +35,172 0.07% 2,045,120
2012-04-20 2012-04-18 1.550 1,249,303 -4,221 0.07% 1,935,839
2012-04-19 2012-04-17 1.564 1,253,524 -63,309 0.07% 1,960,200
2012-04-18 2012-04-16 1.450 1,316,833 -77,378 0.07% 1,909,439
2012-04-16 2012-04-12 1.464 1,394,211 -28,138 0.07% 2,041,459
2012-04-12 2012-04-10 1.422 1,422,349 +57,682 0.07% 2,022,000
2012-04-10 2012-04-03 1.478 1,364,667 -77,378 0.07% 2,017,600
2012-04-05 2012-04-02 1.436 1,442,045 +77,378 0.08% 2,070,500
2012-04-03 2012-03-30 1.535 1,364,667 +21,103 0.07% 2,095,200
2012-04-02 2012-03-29 1.578 1,343,564 -35,172 0.07% 2,120,100
2012-03-29 2012-03-27 1.635 1,378,736 +182,894 0.07% 2,254,000
2012-03-28 2012-03-26 1.606 1,195,842 -11,255 0.06% 1,921,000
2012-03-27 2012-03-23 1.592 1,207,097 -49,241 0.06% 1,921,920
2012-03-26 2012-03-22 1.649 1,256,338 -11,255 0.07% 2,071,760
2012-03-23 2012-03-21 1.578 1,267,593 +8,441 0.07% 2,000,220
2012-03-22 2012-03-20 1.649 1,259,152 +16,883 0.07% 2,076,401
2012-03-21 2012-03-19 1.663 1,242,269 +18,289 0.07% 2,066,220
2012-03-20 2012-03-16 1.763 1,223,980 +14,069 0.06% 2,157,601
2012-03-19 2012-03-15 1.791 1,209,911 +120,991 0.06% 2,167,200
2012-03-16 2012-03-14 1.805 1,088,920 -175,859 0.06% 1,965,960
2012-03-14 2012-03-12 1.805 1,264,779 -15,476 0.07% 2,283,460
2012-03-13 2012-03-09 1.791 1,280,255 +268,713 0.07% 2,293,201
2012-03-12 2012-03-08 1.834 1,011,542 +106,923 0.05% 1,855,020
2012-03-09 2012-03-07 1.720 904,619 +63,309 0.05% 1,556,059
2012-03-08 2012-03-06 1.777 841,310 -19,696 0.04% 1,495,000
2012-03-07 2012-03-05 1.877 861,006 +161,790 0.05% 1,615,679
2012-03-06 2012-03-02 1.891 699,216 -187,114 0.04% 1,322,020
2012-03-05 2012-03-01 1.834 886,330 -443,165 0.05% 1,625,400
2012-03-02 2012-02-29 1.848 1,329,495 +129,432 0.07% 2,457,000
2012-03-01 2012-02-28 1.692 1,200,063 +43,613 0.06% 2,030,140
2012-02-29 2012-02-27 1.692 1,156,450 -77,378 0.06% 1,956,360
2012-02-28 2012-02-24 1.763 1,233,828 +59,089 0.06% 2,174,960
2012-02-27 2012-02-23 1.777 1,174,739 -372,822 0.06% 2,087,500
2012-02-24 2012-02-22 1.635 1,547,561 -28,137 0.08% 2,530,001
2012-02-23 2012-02-21 1.621 1,575,698 +7,034 0.08% 2,553,600
2012-02-22 2012-02-20 1.663 1,568,664 +14,069 0.08% 2,609,101
2012-02-21 2012-02-17 1.649 1,554,595 -126,619 0.08% 2,563,600
2012-02-20 2012-02-16 1.663 1,681,214 +21,104 0.09% 2,796,301
2012-02-17 2012-02-15 1.663 1,660,110 +175,859 0.09% 2,761,199
2012-02-16 2012-02-14 1.621 1,484,251 +1,407 0.08% 2,405,400
2012-02-15 2012-02-13 1.635 1,482,844 +125,211 0.08% 2,424,199
2012-02-14 2012-02-10 1.663 1,357,633 +91,447 0.07% 2,258,101
2012-02-13 2012-02-09 1.734 1,266,186 +98,481 0.07% 2,196,000
2012-02-10 2012-02-08 1.720 1,167,705 -119,584 0.06% 2,008,600
2012-02-09 2012-02-07 1.635 1,287,289 -56,275 0.07% 2,104,500
2012-02-08 2012-02-06 1.663 1,343,564 +98,481 0.07% 2,234,700
2012-02-07 2012-02-03 1.621 1,245,083 -189,928 0.07% 2,017,800
2012-02-06 2012-02-02 1.635 1,435,011 +70,344 0.08% 2,346,000
2012-02-03 2012-02-01 1.578 1,364,667 -7,034 0.07% 2,153,400
2012-02-02 2012-01-31 1.592 1,371,701 -2,814 0.07% 2,183,999
2012-02-01 2012-01-30 1.521 1,374,515 +39,392 0.07% 2,090,780
2012-01-31 2012-01-27 1.592 1,335,123 +21,103 0.07% 2,125,760
2012-01-30 2012-01-26 1.450 1,314,020 -5,627 0.07% 1,905,361
2012-01-27 2012-01-20 1.436 1,319,647 -7,034 0.07% 1,894,760
2012-01-26 2012-01-19 1.450 1,326,681 -7,035 0.07% 1,923,719
2012-01-20 2012-01-18 1.407 1,333,716 +14,069 0.07% 1,877,040
2012-01-19 2012-01-17 1.393 1,319,647 -19,696 0.07% 1,838,480
2012-01-18 2012-01-16 1.351 1,339,343 +5,627 0.07% 1,808,800
2012-01-17 2012-01-13 1.393 1,333,716 -8,441 0.07% 1,858,080
2012-01-16 2012-01-12 1.407 1,342,157 +60,495 0.07% 1,888,920
2012-01-13 2012-01-11 1.436 1,281,662 -5,627 0.07% 1,840,221
2012-01-12 2012-01-10 1.351 1,287,289 -7,034 0.07% 1,738,500
2012-01-11 2012-01-09 1.336 1,294,323 +1,406 0.07% 1,729,599
2012-01-10 2012-01-06 1.308 1,292,917 -28,137 0.07% 1,690,961
2012-01-09 2012-01-05 1.322 1,321,054 +112,550 0.07% 1,746,540
2012-01-06 2012-01-04 1.365 1,208,504 +35,172 0.06% 1,649,280
2012-01-05 2012-01-03 1.422 1,173,332 +68,937 0.06% 1,668,000
2012-01-03 2011-12-29 1.450 1,104,395 -56,275 0.06% 1,601,399
2011-12-30 2011-12-28 1.379 1,160,670 -42,207 0.06% 1,600,499
2011-12-29 2011-12-23 1.351 1,202,877 +11,255 0.06% 1,624,501
2011-12-28 2011-12-22 1.308 1,191,622 -14,068 0.06% 1,558,480
2011-12-23 2011-12-21 1.336 1,205,690 -111,143 0.06% 1,611,160
2011-12-22 2011-12-20 1.351 1,316,833 +99,888 0.07% 1,778,400
2011-12-21 2011-12-19 1.379 1,216,945 +28,137 0.06% 1,678,100
2011-12-20 2011-12-16 1.450 1,188,808 +21,103 0.06% 1,723,800
2011-12-19 2011-12-15 1.393 1,167,705 -133,653 0.06% 1,626,800
2011-12-16 2011-12-14 1.436 1,301,358 +168,825 0.07% 1,868,500
2011-12-15 2011-12-13 1.478 1,132,533 +11,255 0.06% 1,674,400
2011-12-14 2011-12-12 1.535 1,121,278 -11,255 0.06% 1,721,520
2011-12-13 2011-12-09 1.621 1,132,533 -67,530 0.06% 1,835,400
2011-12-12 2011-12-08 1.663 1,200,063 +25,324 0.06% 1,996,020
2011-12-09 2011-12-07 1.692 1,174,739 +28,137 0.06% 1,987,300
2011-12-08 2011-12-06 1.621 1,146,602 -21,103 0.06% 1,858,201
2011-12-07 2011-12-05 1.692 1,167,705 +140,688 0.06% 1,975,400
2011-12-06 2011-12-02 1.734 1,027,017 -66,124 0.05% 1,781,199
2011-12-05 2011-12-01 1.677 1,093,141 +9,849 0.06% 1,833,721
2011-12-02 2011-11-30 1.578 1,083,292 +83,005 0.06% 1,709,399
2011-12-01 2011-11-29 1.578 1,000,287 -136,467 0.05% 1,578,420
2011-11-30 2011-11-28 1.550 1,136,754 +11,255 0.06% 1,761,441
2011-11-29 2011-11-25 1.535 1,125,499 +21,104 0.06% 1,728,001
2011-11-28 2011-11-24 1.592 1,104,395 -4,221 0.06% 1,758,399
2011-11-25 2011-11-23 1.550 1,108,616 +32,358 0.06% 1,717,840
2011-11-24 2011-11-22 1.521 1,076,258 -70,344 0.06% 1,637,100
2011-11-23 2011-11-21 1.535 1,146,602 +52,055 0.06% 1,760,400
2011-11-22 2011-11-18 1.649 1,094,547 +4,220 0.06% 1,804,959
2011-11-21 2011-11-17 1.677 1,090,327 +288,409 0.06% 1,829,000
2011-11-18 2011-11-16 1.677 801,918 +98,481 0.04% 1,345,200
2011-11-17 2011-11-15 1.749 703,437 +98,482 0.04% 1,230,001
2011-11-16 2011-11-14 1.763 604,955 -154,757 0.03% 1,066,399
2011-11-15 2011-11-11 1.663 759,712 -14,068 0.04% 1,263,601
2011-11-14 2011-11-10 1.649 773,780 +112,550 0.04% 1,276,000
2011-11-11 2011-11-09 1.791 661,230 -68,937 0.04% 1,184,399
2011-11-10 2011-11-08 1.777 730,167 +26,730 0.04% 1,297,500
2011-11-09 2011-11-07 1.777 703,437 -21,103 0.04% 1,250,001
2011-11-08 2011-11-04 1.749 724,540 -98,481 0.04% 1,266,900
2011-11-07 2011-11-03 1.720 823,021 +154,756 0.04% 1,415,700
2011-11-04 2011-11-02 1.720 668,265 -166,011 0.04% 1,149,500
2011-11-03 2011-11-01 1.592 834,276 +7,035 0.05% 1,328,320
2011-11-02 2011-10-31 1.649 827,241 +154,756 0.04% 1,364,159
2011-11-01 2011-10-28 1.635 672,485 -14,069 0.04% 1,099,399
2011-10-31 2011-10-27 1.720 686,554 -1,233,828 0.04% 1,180,960
2011-10-28 2011-10-26 1.692 1,920,382 +1,087,513 0.10% 3,248,700
2011-10-27 2011-10-25 1.507 832,869 -288,409 0.05% 1,255,040
2011-10-26 2011-10-24 1.564 1,121,278 -195,555 0.06% 1,753,400
2011-10-25 2011-10-21 1.564 1,316,833 +90,040 0.07% 2,059,199
2011-10-24 2011-10-20 1.294 1,226,793 -498,034 0.07% 1,587,039
2011-10-21 2011-10-19 1.109 1,724,827 +142,095 0.09% 1,912,560
2011-10-20 2011-10-18 1.095 1,582,732 +244,796 0.09% 1,732,500
2011-10-19 2011-10-17 1.251 1,337,936 -413,621 0.07% 1,673,759
2011-10-18 2011-10-14 1.180 1,751,557 +49,240 0.09% 2,066,700
2011-10-17 2011-10-13 1.265 1,702,317 +105,516 0.09% 2,153,800
2011-10-14 2011-10-12 1.109 1,596,801 +433,317 0.09% 1,770,600
2011-10-13 2011-10-11 0.995 1,163,484 -299,664 0.06% 1,157,800
2011-10-12 2011-10-10 0.839 1,463,148 -63,309 0.08% 1,227,200
2011-10-11 2011-10-07 0.853 1,526,457 +35,171 0.08% 1,302,000
2011-10-10 2011-10-06 0.853 1,491,286 +112,550 0.08% 1,272,000
2011-10-07 2011-10-04 0.782 1,378,736 -7,034 0.07% 1,078,000
2011-10-06 2011-10-03 0.796 1,385,770 -21,103 0.08% 1,103,200
2011-10-04 2011-09-30 0.839 1,406,873 +126,618 0.08% 1,180,000
2011-10-03 2011-09-28 0.881 1,280,255 +40,800 0.07% 1,128,400
2011-09-30 2011-09-27 0.881 1,239,455 +21,103 0.07% 1,092,440
2011-09-28 2011-09-26 0.867 1,218,352 -279,968 0.07% 1,056,520
2011-09-27 2011-09-23 0.938 1,498,320 +271,527 0.08% 1,405,800
2011-09-26 2011-09-22 0.952 1,226,793 -1,407 0.07% 1,168,480
2011-09-22 2011-09-20 0.995 1,228,200 +225,099 0.07% 1,222,200
2011-09-21 2011-09-19 1.052 1,003,101 +35,172 0.05% 1,055,240
2011-09-20 2011-09-16 1.223 967,929 -56,275 0.05% 1,183,360
2011-09-16 2011-09-14 1.251 1,024,204 -70,343 0.06% 1,281,280
2011-09-15 2011-09-12 1.422 1,094,547 -7,035 0.06% 1,555,999
2011-09-14 2011-09-09 1.478 1,101,582 -36,578 0.06% 1,628,640
2011-09-12 2011-09-08 1.478 1,138,160 -33,765 0.06% 1,682,719
2011-09-09 2011-09-07 1.478 1,171,925 -112,550 0.06% 1,732,639
2011-09-08 2011-09-06 1.507 1,284,475 +167,418 0.07% 1,935,560
2011-09-07 2011-09-05 1.578 1,117,057 +143,501 0.06% 1,762,679
2011-09-06 2011-09-02 1.564 973,556 -97,075 0.05% 1,522,400
2011-09-05 2011-09-01 1.564 1,070,631 +99,888 0.06% 1,674,201
2011-09-02 2011-08-31 1.507 970,743 +70,344 0.05% 1,462,801
2011-09-01 2011-08-30 1.521 900,399 -28,137 0.05% 1,369,600
2011-08-31 2011-08-29 1.507 928,536 -119,585 0.05% 1,399,199
2011-08-30 2011-08-26 1.493 1,048,121 +130,840 0.06% 1,564,501
2011-08-29 2011-08-25 1.649 917,281 +2,813 0.05% 1,512,639
2011-08-26 2011-08-24 1.578 914,468 +14,069 0.05% 1,443,001
2011-08-25 2011-08-23 1.507 900,399 -28,137 0.05% 1,356,800
2011-08-23 2011-08-19 1.706 928,536 -42,207 0.05% 1,583,999
2011-08-22 2011-08-18 1.820 970,743 +70,344 0.05% 1,766,401
2011-08-19 2011-08-17 1.877 900,399 +42,206 0.05% 1,689,600
2011-08-18 2011-08-16 1.905 858,193 +21,103 0.05% 1,634,801
2011-08-17 2011-08-15 1.891 837,090 +4,221 0.05% 1,582,701
2011-08-16 2011-08-12 1.933 832,869 +14,069 0.05% 1,610,240
2011-08-12 2011-08-10 1.990 818,800 -7,035 0.04% 1,629,600
2011-08-11 2011-08-09 1.891 825,835 -56,275 0.04% 1,561,421
2011-08-10 2011-08-08 1.905 882,110 +15,476 0.05% 1,680,361
2011-08-09 2011-08-05 2.090 866,634 -14,069 0.05% 1,811,040
2011-08-05 2011-08-03 2.374 880,703 +119,585 0.05% 2,090,841
2011-08-02 2011-07-29 2.445 761,118 -246,203 0.04% 1,861,039
2011-08-01 2011-07-28 2.502 1,007,321 +14,068 0.05% 2,520,319
2011-07-29 2011-07-27 2.559 993,253 +225,100 0.05% 2,541,601
2011-07-27 2011-07-25 2.445 768,153 +14,069 0.04% 1,878,241
2011-07-26 2011-07-22 2.488 754,084 -14,069 0.04% 1,876,000
2011-07-18 2011-07-14 2.488 768,153 +70,344 0.04% 1,911,001
2011-07-14 2011-07-12 2.474 697,809 -42,206 0.04% 1,726,080
2011-07-11 2011-07-07 2.715 740,015 +19,696 0.04% 2,009,319
2011-07-07 2011-07-05 2.772 720,319 -7,034 0.04% 1,996,800
2011-07-06 2011-07-04 2.687 727,353 +35,171 0.04% 1,954,259
2011-07-05 2011-06-30 2.616 692,182 -7,034 0.04% 1,810,561
2011-07-04 2011-06-29 2.559 699,216 -35,172 0.04% 1,789,200
2011-06-29 2011-06-27 2.573 734,388 +21,103 0.04% 1,889,640
2011-06-28 2011-06-24 2.616 713,285 -14,068 0.04% 1,865,761
2011-06-27 2011-06-23 2.530 727,353 -14,069 0.04% 1,840,519
2011-06-22 2011-06-20 2.488 741,422 -2,814 0.04% 1,844,500
2011-06-21 2011-06-17 2.488 744,236 -7,034 0.04% 1,851,500
2011-06-20 2011-06-16 2.388 751,270 -83,006 0.04% 1,794,239
2011-06-17 2011-06-15 2.474 834,276 -161,790 0.05% 2,063,640
2011-06-16 2011-06-14 2.459 996,066 +201,183 0.05% 2,449,679
2011-06-15 2011-06-13 2.346 794,883 +118,177 0.04% 1,864,499
2011-06-14 2011-06-10 2.417 676,706 +32,358 0.04% 1,635,400
2011-06-13 2011-06-09 2.630 644,348 -28,137 0.03% 1,694,600
2011-06-10 2011-06-08 2.872 672,485 -43,613 0.04% 1,931,119
2011-06-08 2011-06-03 3.042 716,098 -7,035 0.04% 2,178,519
2011-06-07 2011-06-02 3.014 723,133 +7,035 0.04% 2,179,360
2011-06-03 2011-06-01 3.028 716,098 +7,034 0.04% 2,168,339
2011-06-02 2011-05-31 3.113 709,064 -175,859 0.04% 2,207,520
2011-06-01 2011-05-30 3.071 884,923 +295,443 0.05% 2,717,279
2011-05-30 2011-05-26 3.000 589,480 -35,172 0.03% 1,768,180
2011-05-26 2011-05-24 3.000 624,652 +14,069 0.03% 1,873,681
2011-05-25 2011-05-23 3.014 610,583 -14,069 0.03% 1,840,160
2011-05-24 2011-05-20 3.042 624,652 -7,034 0.03% 1,900,321
2011-05-23 2011-05-19 3.085 631,686 -7,034 0.03% 1,948,660
2011-05-17 2011-05-13 3.233 638,720 +3,935 0.03% 2,064,799
2011-05-12 2011-05-09 3.261 634,785 -6,992 0.03% 2,070,238
2011-05-11 2011-05-06 3.304 641,777 -6,991 0.03% 2,120,582
2011-05-09 2011-05-05 3.290 648,768 +2,797 0.04% 2,134,402
2011-05-06 2011-05-04 3.304 645,971 +6,991 0.04% 2,134,440
2011-05-03 2011-04-28 3.347 638,980 -13,982 0.03% 2,138,760
2011-04-29 2011-04-27 3.376 652,962 +20,973 0.04% 2,204,239
2011-04-27 2011-04-21 3.462 631,989 +34,955 0.03% 2,187,680
2011-04-26 2011-04-20 3.519 597,034 -83,892 0.03% 2,100,840
2011-04-19 2011-04-15 3.404 680,926 +6,991 0.04% 2,318,119
2011-04-18 2011-04-14 3.390 673,935 +6,991 0.04% 2,284,679
2011-04-11 2011-04-07 3.519 666,944 -27,964 0.04% 2,346,839
2011-04-08 2011-04-06 3.490 694,908 -20,973 0.04% 2,425,359
2011-04-07 2011-04-04 3.519 715,881 -78,300 0.04% 2,519,039
2011-04-06 2011-04-01 3.504 794,181 +27,964 0.04% 2,783,200
2011-04-04 2011-03-31 3.605 766,217 -134,228 0.04% 2,761,921
2011-04-01 2011-03-30 3.576 900,445 +283,836 0.05% 3,220,001
2011-03-31 2011-03-29 3.476 616,609 +6,991 0.03% 2,143,261
2011-03-28 2011-03-24 3.390 609,618 -69,910 0.03% 2,066,641
2011-03-24 2011-03-22 3.404 679,528 +139,821 0.04% 2,313,360
2011-03-21 2011-03-17 3.090 539,707 +20,973 0.03% 1,667,519
2011-03-17 2011-03-15 3.276 518,734 -6,991 0.03% 1,699,179
2011-03-16 2011-03-14 3.404 525,725 +6,991 0.03% 1,789,759
2011-03-14 2011-03-10 3.476 518,734 +6,991 0.03% 1,803,059
2011-03-11 2011-03-09 3.490 511,743 -13,982 0.03% 1,786,079
2011-03-08 2011-03-04 3.547 525,725 -20,974 0.03% 1,864,959
2011-02-25 2011-02-23 3.504 546,699 -9,787 0.03% 1,915,902
2011-02-24 2011-02-22 3.576 556,486 -218,120 0.03% 1,990,000
2011-02-23 2011-02-21 3.690 774,606 +176,174 0.04% 2,858,640
2011-02-22 2011-02-18 3.433 598,432 +48,937 0.03% 2,054,400
2011-02-15 2011-02-11 3.590 549,495 +34,955 0.03% 1,972,860
2011-02-10 2011-02-08 3.791 514,540 -6,991 0.03% 1,950,401
2011-02-09 2011-02-07 3.762 521,531 +6,991 0.03% 1,961,981
2011-01-27 2011-01-25 3.733 514,540 +6,991 0.03% 1,920,961
2011-01-26 2011-01-24 3.762 507,549 +6,991 0.03% 1,909,381
2011-01-25 2011-01-21 3.862 500,558 +1,398 0.03% 1,933,201
2011-01-21 2011-01-19 3.991 499,160 -54,530 0.03% 1,992,062
2011-01-20 2011-01-18 3.848 553,690 +76,902 0.03% 2,130,482
2011-01-19 2011-01-17 3.919 476,788 -6,991 0.03% 1,868,679
2011-01-17 2011-01-13 3.733 483,779 -6,991 0.03% 1,806,119
2011-01-14 2011-01-12 3.733 490,770 -4,195 0.03% 1,832,219
2011-01-11 2011-01-07 3.705 494,965 -41,946 0.03% 1,833,720
2011-01-06 2011-01-04 3.605 536,911 -74,105 0.03% 1,935,360
2011-01-05 2011-01-03 3.476 611,016 +74,105 0.04% 2,123,820
2011-01-04 2010-12-31 3.433 536,911 -13,982 0.03% 1,843,200
2010-12-30 2010-12-28 3.419 550,893 +13,982 0.03% 1,883,320
2010-12-28 2010-12-22 3.676 536,911 -6,991 0.03% 1,973,760
2010-12-21 2010-12-17 3.748 543,902 -27,964 0.03% 2,038,360
2010-12-20 2010-12-16 3.762 571,866 +69,910 0.03% 2,151,339
2010-12-17 2010-12-15 3.748 501,956 -55,928 0.03% 1,881,160
2010-12-16 2010-12-14 3.776 557,884 -6,991 0.03% 2,106,719
2010-12-15 2010-12-13 3.648 564,875 -352,348 0.03% 2,060,399
2010-12-13 2010-12-09 3.533 917,223 -13,982 0.05% 3,240,640
2010-12-10 2010-12-08 3.605 931,205 -202,740 0.06% 3,356,640
2010-12-09 2010-12-07 3.576 1,133,945 -76,901 0.07% 4,055,000
2010-12-08 2010-12-06 3.390 1,210,846 -18,177 0.07% 4,104,839
2010-12-07 2010-12-03 3.361 1,229,023 -32,159 0.07% 4,131,300
2010-12-06 2010-12-02 3.404 1,261,182 +139,821 0.08% 4,293,521
2010-12-03 2010-12-01 3.390 1,121,361 -55,928 0.07% 3,801,480
2010-12-02 2010-11-30 3.361 1,177,289 -2,098,707 0.07% 3,957,399
2010-12-01 2010-11-29 3.276 3,275,996 +27,964 0.20% 10,730,939
2010-11-30 2010-11-26 3.304 3,248,032 -13,982 0.19% 10,732,259
2010-11-29 2010-11-25 3.304 3,262,014 -20,973 0.20% 10,778,459
2010-11-26 2010-11-24 3.333 3,282,987 +20,973 0.20% 10,941,679
2010-11-25 2010-11-23 3.319 3,262,014 +41,946 0.20% 10,825,119
2010-11-24 2010-11-22 3.447 3,220,068 -37,752 0.19% 11,100,459
2010-11-23 2010-11-19 3.333 3,257,820 +37,752 0.19% 10,857,801
2010-11-22 2010-11-18 3.390 3,220,068 -6,991 0.19% 10,916,219
2010-11-19 2010-11-17 3.347 3,227,059 -20,973 0.19% 10,801,439
2010-11-18 2010-11-16 3.390 3,248,032 +19,575 0.19% 11,011,019
2010-11-17 2010-11-15 3.547 3,228,457 +264,261 0.19% 11,452,639
2010-11-16 2010-11-12 3.333 2,964,196 -27,965 0.18% 9,879,198
2010-11-15 2010-11-11 3.390 2,992,161 +25,168 0.18% 10,143,601
2010-11-12 2010-11-10 3.247 2,966,993 +30,761 0.18% 9,633,880
2010-11-11 2010-11-09 3.233 2,936,232 -36,354 0.18% 9,491,999
2010-11-10 2010-11-08 3.261 2,972,586 -47,539 0.18% 9,694,561
2010-11-09 2010-11-05 3.233 3,020,125 +50,336 0.18% 9,763,201
2010-11-08 2010-11-04 3.204 2,969,789 +20,973 0.18% 9,515,519
2010-11-05 2010-11-03 3.218 2,948,816 -100,671 0.18% 9,490,499
2010-11-04 2010-11-02 3.233 3,049,487 +23,769 0.18% 9,858,120
2010-11-03 2010-11-01 3.218 3,025,718 -33,556 0.18% 9,738,001
2010-11-02 2010-10-29 3.204 3,059,274 -8,390 0.18% 9,802,238
2010-11-01 2010-10-28 3.204 3,067,664 -20,973 0.18% 9,829,121
2010-10-29 2010-10-27 3.247 3,088,637 +69,910 0.18% 10,028,861
2010-10-28 2010-10-26 3.319 3,018,727 +6,992 0.18% 10,017,762
2010-10-27 2010-10-25 3.233 3,011,735 +13,982 0.18% 9,736,078
2010-10-26 2010-10-22 3.276 2,997,753 -13,982 0.18% 9,819,519
2010-10-25 2010-10-21 3.290 3,011,735 -111,857 0.18% 9,908,398
2010-10-21 2010-10-19 3.361 3,123,592 -32,159 0.19% 10,499,800
2010-10-20 2010-10-18 3.376 3,155,751 -146,811 0.19% 10,653,041
2010-10-19 2010-10-15 3.390 3,302,562 +118,847 0.20% 11,195,879
2010-10-18 2010-10-14 3.304 3,183,715 +27,964 0.19% 10,519,741
2010-10-15 2010-10-13 3.276 3,155,751 +13,982 0.19% 10,337,061
2010-10-14 2010-10-12 3.319 3,141,769 +1,858,216 0.19% 10,426,081
2010-10-13 2010-10-11 3.333 1,283,553 -65,716 0.08% 4,277,880
2010-10-12 2010-10-08 3.276 1,349,269 -25,167 0.08% 4,419,701
2010-10-11 2010-10-07 3.319 1,374,436 +152,404 0.08% 4,561,119
2010-10-08 2010-10-06 3.419 1,222,032 -57,326 0.07% 4,177,720
2010-10-07 2010-10-05 3.204 1,279,358 -20,973 0.08% 4,099,199
2010-10-06 2010-10-04 3.233 1,300,331 -64,318 0.08% 4,203,598
2010-10-05 2010-09-30 3.204 1,364,649 +20,973 0.08% 4,372,480
2010-10-04 2010-09-29 3.218 1,343,676 +13,982 0.08% 4,324,500
2010-09-30 2010-09-28 3.247 1,329,694 -8,389 0.08% 4,317,541
2010-09-29 2010-09-27 3.204 1,338,083 +104,865 0.08% 4,287,360
2010-09-24 2010-09-21 3.261 1,233,218 +6,991 0.07% 4,021,921
2010-09-22 2010-09-20 3.304 1,226,227 +162,192 0.07% 4,051,741
2010-09-21 2010-09-17 3.261 1,064,035 +41,946 0.06% 3,470,161
2010-09-20 2010-09-16 3.204 1,022,089 +30,761 0.06% 3,274,882
2010-09-17 2010-09-15 3.204 991,328 +90,883 0.06% 3,176,320
2010-09-16 2010-09-14 3.276 900,445 +48,938 0.05% 2,949,521
2010-09-15 2010-09-13 3.304 851,507 -11,186 0.05% 2,813,579
2010-09-14 2010-09-10 3.304 862,693 -6,991 0.05% 2,850,540
2010-09-13 2010-09-09 3.333 869,684 +6,991 0.05% 2,898,520
2010-09-09 2010-09-07 3.447 862,693 -15,380 0.05% 2,973,940
2010-09-08 2010-09-06 3.462 878,073 -20,973 0.05% 3,039,519
2010-09-06 2010-09-02 3.233 899,046 +51,733 0.05% 2,906,359
2010-09-03 2010-09-01 3.261 847,313 +11,186 0.05% 2,763,361
2010-09-01 2010-08-30 3.147 836,127 -13,982 0.05% 2,631,200
2010-08-31 2010-08-27 2.990 850,109 +20,973 0.05% 2,541,439
2010-08-30 2010-08-26 3.233 829,136 +13,982 0.05% 2,680,360
2010-08-26 2010-08-24 3.361 815,154 +13,982 0.05% 2,740,100
2010-08-25 2010-08-23 3.419 801,172 -1,398 0.05% 2,738,940
2010-08-24 2010-08-20 3.490 802,570 +6,991 0.05% 2,801,119
2010-08-23 2010-08-19 3.519 795,579 -62,919 0.05% 2,799,479
2010-08-20 2010-08-18 3.447 858,498 +15,380 0.05% 2,959,479
2010-08-19 2010-08-17 3.462 843,118 -13,982 0.05% 2,918,519
2010-08-16 2010-08-12 3.476 857,100 +6,991 0.05% 2,979,179
2010-08-12 2010-08-10 3.562 850,109 -20,973 0.05% 3,027,839
2010-08-11 2010-08-09 3.648 871,082 -55,929 0.05% 3,177,299
2010-08-10 2010-08-06 3.705 927,011 -237,695 0.06% 3,434,342
2010-08-09 2010-08-05 3.762 1,164,706 -25,167 0.07% 4,381,582
2010-08-06 2010-08-04 3.547 1,189,873 +118,847 0.07% 4,220,959
2010-08-05 2010-08-03 3.404 1,071,026 -82,494 0.06% 3,646,161
2010-08-04 2010-08-02 3.519 1,153,520 +90,884 0.07% 4,059,000
2010-08-03 2010-07-30 3.490 1,062,636 +187,359 0.06% 3,708,798
2010-08-02 2010-07-29 3.490 875,277 -69,910 0.05% 3,054,880
2010-07-30 2010-07-28 3.319 945,187 -293,623 0.06% 3,136,639
2010-07-29 2010-07-27 3.361 1,238,810 +20,973 0.07% 4,164,199
2010-07-28 2010-07-26 3.347 1,217,837 -6,991 0.07% 4,076,279
2010-07-27 2010-07-23 3.419 1,224,828 +279,641 0.07% 4,187,279
2010-07-22 2010-07-20 3.319 945,187 +139,820 0.06% 3,136,639
2010-07-21 2010-07-19 3.233 805,367 +69,911 0.05% 2,603,521
2010-07-19 2010-07-15 3.290 735,456 +13,982 0.04% 2,419,599
2010-07-15 2010-07-13 3.347 721,474 +20,973 0.04% 2,414,879
2010-07-14 2010-07-12 3.433 700,501 +6,991 0.04% 2,404,799
2010-07-13 2010-07-09 3.462 693,510 -293,623 0.04% 2,400,640
2010-07-12 2010-07-08 3.419 987,133 +69,910 0.06% 3,374,679
2010-07-09 2010-07-07 3.390 917,223 +69,910 0.06% 3,109,440
2010-07-08 2010-07-06 3.404 847,313 +20,973 0.05% 2,884,561
2010-07-06 2010-07-02 3.175 826,340 -151,006 0.05% 2,624,041
2010-07-05 2010-06-30 3.333 977,346 +15,380 0.06% 3,257,340
2010-07-02 2010-06-29 3.347 961,966 +290,827 0.06% 3,219,841
2010-06-29 2010-06-25 3.476 671,139 +9,788 0.04% 2,332,801
2010-06-25 2010-06-23 3.662 661,351 +41,946 0.04% 2,421,759
2010-06-24 2010-06-22 3.748 619,405 +18,176 0.04% 2,321,319
2010-06-23 2010-06-21 3.719 601,229 -55,928 0.04% 2,236,002
2010-06-22 2010-06-18 3.648 657,157 -6,991 0.04% 2,397,001
2010-06-21 2010-06-17 3.676 664,148 +9,788 0.04% 2,441,501
2010-06-18 2010-06-15 3.733 654,360 +43,344 0.04% 2,442,959
2010-06-17 2010-06-14 3.805 611,016 -18,177 0.04% 2,324,840
2010-06-15 2010-06-11 3.662 629,193 -13,982 0.04% 2,304,001
2010-06-14 2010-06-10 3.590 643,175 +6,991 0.04% 2,309,201
2010-06-11 2010-06-09 3.633 636,184 -27,964 0.04% 2,311,401
2010-06-10 2010-06-08 3.719 664,148 +83,893 0.04% 2,470,001
2010-06-09 2010-06-07 3.590 580,255 -41,947 0.04% 2,083,298
2010-06-08 2010-06-04 3.662 622,202 -6,991 0.04% 2,278,401
2010-06-07 2010-06-03 3.648 629,193 +34,955 0.04% 2,295,001
2010-06-04 2010-06-02 3.605 594,238 +20,974 0.04% 2,142,002
2010-06-03 2010-06-01 3.633 573,264 +13,982 0.03% 2,082,798
2010-06-02 2010-05-31 3.762 559,282 -34,956 0.03% 2,103,999
2010-06-01 2010-05-28 3.419 594,238 -146,811 0.04% 2,031,502
2010-05-31 2010-05-27 3.319 741,049 +76,901 0.04% 2,459,200
2010-05-28 2010-05-26 3.032 664,148 -9,787 0.04% 2,014,001
2010-05-27 2010-05-25 3.032 673,935 +6,991 0.04% 2,043,679
2010-05-26 2010-05-24 3.476 666,944 +76,901 0.04% 2,318,219
2010-05-25 2010-05-20 3.447 590,043 -95,078 0.04% 2,034,040
2010-05-24 2010-05-19 3.762 685,121 +48,937 0.04% 2,577,400
2010-05-20 2010-05-18 3.942 636,184 +15,381 0.04% 2,507,973
2010-05-19 2010-05-17 3.914 620,803 -319,532 0.04% 2,429,539
2010-05-18 2010-05-14 4.057 940,335 +397,620 0.06% 3,814,841
2010-05-17 2010-05-13 4.014 542,715 -181,371 0.03% 2,178,398
2010-05-14 2010-05-12 3.828 724,086 +90,686 0.04% 2,771,462
2010-05-13 2010-05-11 3.770 633,400 +41,854 0.04% 2,388,038
2010-05-12 2010-05-10 3.871 591,546 -34,879 0.04% 2,289,601
2010-05-11 2010-05-07 3.713 626,425 -6,975 0.04% 2,325,821
2010-05-10 2010-05-06 3.742 633,400 -55,807 0.04% 2,369,878
2010-05-07 2010-05-05 3.928 689,207 +34,879 0.04% 2,707,121
2010-05-06 2010-05-04 4.071 654,328 +62,782 0.04% 2,663,921
2010-05-05 2010-05-03 4.000 591,546 -55,806 0.04% 2,365,921
2010-05-04 2010-04-30 4.043 647,352 +55,806 0.04% 2,616,960
2010-05-03 2010-04-29 3.957 591,546 +22,323 0.04% 2,340,481
2010-04-30 2010-04-28 4.129 569,223 +20,927 0.03% 2,350,079
2010-04-29 2010-04-27 4.157 548,296 +34,879 0.03% 2,279,400
2010-04-28 2010-04-26 4.172 513,417 +34,879 0.03% 2,141,759
2010-04-26 2010-04-22 4.157 478,538 +13,951 0.03% 1,989,399
2010-04-23 2010-04-21 4.272 464,587 -147,886 0.03% 1,984,681
2010-04-22 2010-04-20 4.344 612,473 -62,782 0.04% 2,660,339
2010-04-21 2010-04-19 4.243 675,255 +19,532 0.04% 2,865,279
2010-04-19 2010-04-15 4.243 655,723 -20,927 0.04% 2,782,400
2010-04-16 2010-04-14 4.258 676,650 +9,766 0.04% 2,880,899
2010-04-15 2010-04-13 4.387 666,884 +4,185 0.04% 2,925,359
2010-04-14 2010-04-12 4.501 662,699 -18,137 0.04% 2,983,001
2010-04-12 2010-04-08 4.501 680,836 +99,056 0.04% 3,064,641
2010-04-09 2010-04-07 4.559 581,780 +13,952 0.04% 2,652,121
2010-04-08 2010-04-01 4.157 567,828 -41,855 0.03% 2,360,599
2010-04-07 2010-03-31 4.114 609,683 +41,855 0.04% 2,508,381
2010-04-01 2010-03-30 4.014 567,828 -6,976 0.03% 2,279,199
2010-03-31 2010-03-29 4.071 574,804 -372,506 0.03% 2,340,160
2010-03-30 2010-03-26 3.899 947,310 +313,910 0.06% 3,693,758
2010-03-29 2010-03-25 3.684 633,400 -13,952 0.04% 2,333,558
2010-03-26 2010-03-24 3.713 647,352 +30,693 0.04% 2,403,520
2010-03-25 2010-03-23 3.613 616,659 -241,361 0.04% 2,227,681
2010-03-24 2010-03-22 3.799 858,020 +41,854 0.05% 3,259,498
2010-03-23 2010-03-19 3.512 816,166 -18,137 0.05% 2,866,501
2010-03-19 2010-03-17 3.311 834,303 -15,347 0.05% 2,762,761
2010-03-18 2010-03-16 3.268 849,650 -53,015 0.05% 2,777,041
2010-03-17 2010-03-15 3.354 902,665 +13,951 0.06% 3,027,958
2010-03-16 2010-03-12 3.283 888,714 -41,855 0.05% 2,917,460
2010-03-15 2010-03-11 3.311 930,569 -65,572 0.06% 3,081,541
2010-03-12 2010-03-10 3.254 996,141 +48,831 0.06% 3,241,560
2010-03-11 2010-03-09 3.412 947,310 -13,952 0.06% 3,232,039
2010-03-10 2010-03-08 3.440 961,262 +62,782 0.06% 3,307,200
2010-03-09 2010-03-05 3.397 898,480 +43,250 0.06% 3,052,560
2010-03-08 2010-03-04 3.283 855,230 -25,113 0.05% 2,807,539
2010-03-05 2010-03-03 3.412 880,343 -292,983 0.05% 3,003,560
2010-03-04 2010-03-02 3.354 1,173,326 -206,483 0.07% 3,935,881
2010-03-03 2010-03-01 3.211 1,379,809 +64,178 0.08% 4,430,721
2010-03-02 2010-02-26 3.154 1,315,631 -20,928 0.08% 4,149,199
2010-03-01 2010-02-25 3.154 1,336,559 +85,105 0.08% 4,215,201
2010-02-26 2010-02-24 3.225 1,251,454 +83,709 0.08% 4,036,499
2010-02-25 2010-02-23 3.082 1,167,745 +20,927 0.07% 3,599,100
2010-02-23 2010-02-19 2.939 1,146,818 +13,952 0.07% 3,370,201
2010-02-22 2010-02-18 3.025 1,132,866 -16,742 0.07% 3,426,640
2010-02-19 2010-02-17 3.111 1,149,608 -18,137 0.07% 3,576,160
2010-02-18 2010-02-12 3.139 1,167,745 +25,113 0.07% 3,666,060
2010-02-10 2010-02-08 2.924 1,142,632 +9,766 0.07% 3,341,520
2010-02-09 2010-02-05 2.996 1,132,866 +281,821 0.07% 3,394,160
2010-02-08 2010-02-04 3.254 851,045 -46,040 0.05% 2,769,401
2010-02-05 2010-02-03 3.182 897,085 -90,685 0.06% 2,854,921
2010-02-04 2010-02-02 3.125 987,770 +196,717 0.06% 3,086,880
2010-02-01 2010-01-28 2.881 791,053 -146,491 0.05% 2,279,340
2010-01-29 2010-01-27 2.838 937,544 +139,515 0.06% 2,661,119
2010-01-27 2010-01-25 3.154 798,029 +6,976 0.05% 2,516,801
2010-01-25 2010-01-21 3.340 791,053 -13,952 0.05% 2,642,220
2010-01-22 2010-01-20 3.397 805,005 +11,162 0.05% 2,734,981
2010-01-21 2010-01-19 3.311 793,843 +244,152 0.05% 2,628,779
2010-01-20 2010-01-18 3.469 549,691 -239,967 0.03% 1,906,959
2010-01-19 2010-01-15 3.541 789,658 -313,910 0.05% 2,796,040
2010-01-18 2010-01-14 3.541 1,103,568 +313,910 0.07% 3,907,541
2010-01-15 2010-01-13 3.354 789,658 -510,627 0.05% 2,648,880
2010-01-14 2010-01-12 3.297 1,300,285 -2,790 0.08% 4,287,201
2010-01-13 2010-01-11 3.053 1,303,075 +320,886 0.08% 3,978,840
2010-01-12 2010-01-08 2.910 982,189 -8,371 0.06% 2,858,239
2010-01-11 2010-01-07 2.767 990,560 -12,557 0.06% 2,740,599
2010-01-08 2010-01-06 2.853 1,003,117 -86,499 0.06% 2,861,621
2010-01-07 2010-01-05 2.752 1,089,616 +111,612 0.07% 2,999,039
2010-01-05 2009-12-31 2.566 978,004 -13,951 0.06% 2,509,580
2010-01-04 2009-12-29 2.509 991,955 +6,975 0.06% 2,488,499
2009-12-30 2009-12-28 2.552 984,980 +29,299 0.06% 2,513,361
2009-12-29 2009-12-24 2.523 955,681 -27,903 0.06% 2,411,199
2009-12-28 2009-12-22 2.423 983,584 +20,927 0.06% 2,382,899
2009-12-23 2009-12-21 2.394 962,657 +13,951 0.06% 2,304,600
2009-12-22 2009-12-18 2.437 948,706 +2,791 0.06% 2,312,001
2009-12-21 2009-12-17 2.566 945,915 +5,580 0.06% 2,427,239
2009-12-16 2009-12-14 2.795 940,335 +6,976 0.06% 2,628,601
2009-12-15 2009-12-11 2.838 933,359 +22,323 0.06% 2,649,240
2009-12-14 2009-12-10 2.881 911,036 -20,928 0.06% 2,625,059
2009-12-11 2009-12-09 2.967 931,964 -456,215 0.06% 2,765,521
2009-12-10 2009-12-08 2.996 1,388,179 -209,274 0.09% 4,159,099
2009-12-09 2009-12-07 2.924 1,597,453 +149,282 0.10% 4,671,601
2009-12-08 2009-12-04 2.824 1,448,171 -973,819 0.09% 4,089,720
2009-12-07 2009-12-03 2.824 2,421,990 -449,240 0.15% 6,839,841
2009-12-04 2009-12-02 2.881 2,871,230 +718,505 0.18% 8,273,161
2009-12-03 2009-12-01 2.867 2,152,725 +1,202,624 0.14% 6,172,001
2009-12-01 2009-11-27 2.580 950,101 +174,395 0.06% 2,451,601
2009-11-30 2009-11-26 2.781 775,706 -132,540 0.05% 2,157,279
2009-11-27 2009-11-25 2.523 908,246 -13,952 0.06% 2,291,520
2009-11-26 2009-11-24 2.566 922,198 +6,976 0.06% 2,366,381
2009-11-25 2009-11-23 2.580 915,222 +118,588 0.06% 2,361,600
2009-11-24 2009-11-20 2.652 796,634 +34,879 0.05% 2,112,701
2009-11-23 2009-11-19 2.638 761,755 +13,952 0.05% 2,009,281
2009-11-20 2009-11-18 2.666 747,803 -6,976 0.05% 1,993,919
2009-11-19 2009-11-17 2.709 754,779 +53,016 0.05% 2,044,980
2009-11-18 2009-11-16 2.695 701,763 -20,927 0.04% 1,891,280
2009-11-17 2009-11-13 2.867 722,690 -90,686 0.05% 2,071,999
2009-11-16 2009-11-12 2.838 813,376 -202,297 0.05% 2,308,681
2009-11-13 2009-11-11 2.752 1,015,673 -4,185 0.06% 2,795,520
2009-11-12 2009-11-10 2.867 1,019,858 +167,418 0.06% 2,923,999
2009-11-11 2009-11-09 2.982 852,440 +6,976 0.05% 2,541,760
2009-11-10 2009-11-06 2.967 845,464 -13,952 0.05% 2,508,840
2009-11-06 2009-11-04 3.025 859,416 +132,540 0.05% 2,599,521
2009-11-05 2009-11-03 2.953 726,876 +41,855 0.05% 2,146,520
2009-11-04 2009-11-02 3.182 685,021 -117,193 0.04% 2,180,039
2009-11-03 2009-10-30 3.053 802,214 -171,604 0.05% 2,449,499
2009-11-02 2009-10-29 2.910 973,818 -171,604 0.06% 2,833,879
2009-10-30 2009-10-28 2.967 1,145,422 -34,879 0.07% 3,398,939
2009-10-29 2009-10-27 2.924 1,180,301 -13,952 0.07% 3,451,679
2009-10-28 2009-10-23 2.695 1,194,253 -82,314 0.08% 3,218,560
2009-10-27 2009-10-22 2.523 1,276,567 +34,879 0.08% 3,220,800
2009-10-23 2009-10-21 2.480 1,241,688 +61,387 0.08% 3,079,400
2009-10-22 2009-10-20 2.609 1,180,301 -26,508 0.08% 3,079,439
2009-10-21 2009-10-19 2.294 1,206,809 +20,927 0.08% 2,767,999
2009-10-20 2009-10-16 2.351 1,185,882 -178,580 0.08% 2,788,000
2009-10-19 2009-10-15 2.351 1,364,462 +73,943 0.09% 3,207,840
2009-10-16 2009-10-14 2.351 1,290,519 +167,419 0.09% 3,034,001
2009-10-15 2009-10-13 2.365 1,123,100 +20,927 0.08% 2,656,500
2009-10-13 2009-10-09 2.408 1,102,173 -41,854 0.08% 2,654,401
2009-10-12 2009-10-08 2.437 1,144,027 -41,855 0.08% 2,787,999
2009-10-09 2009-10-07 2.408 1,185,882 -20,927 0.08% 2,856,000
2009-10-08 2009-10-06 2.394 1,206,809 +27,903 0.08% 2,889,099
2009-10-07 2009-10-05 2.251 1,178,906 +48,830 0.08% 2,653,300
2009-10-06 2009-10-02 2.294 1,130,076 -20,927 0.08% 2,592,001
2009-10-05 2009-09-30 2.337 1,151,003 +41,855 0.08% 2,689,500
2009-10-02 2009-09-29 2.394 1,109,148 -27,904 0.08% 2,655,299
2009-09-30 2009-09-28 2.351 1,137,052 +48,831 0.08% 2,673,201
2009-09-29 2009-09-25 2.423 1,088,221 +55,806 0.08% 2,636,400
2009-09-28 2009-09-24 2.365 1,032,415 -146,491 0.07% 2,442,000
2009-09-25 2009-09-23 2.451 1,178,906 +279,031 0.08% 2,889,900
2009-09-24 2009-09-22 2.580 899,875 -48,831 0.06% 2,322,000
2009-09-23 2009-09-21 2.566 948,706 +41,855 0.07% 2,434,401
2009-09-22 2009-09-18 2.566 906,851 -80,919 0.06% 2,327,000
2009-09-21 2009-09-17 2.595 987,770 +157,653 0.07% 2,562,960
2009-09-18 2009-09-16 2.695 830,117 -87,895 0.06% 2,237,199
2009-09-17 2009-09-15 2.351 918,012 +6,976 0.06% 2,158,240
2009-09-16 2009-09-14 2.408 911,036 -20,928 0.06% 2,194,079
2009-09-14 2009-09-10 2.251 931,964 -20,927 0.06% 2,097,521
2009-09-11 2009-09-09 2.322 952,891 -41,855 0.07% 2,212,920
2009-09-10 2009-09-08 2.308 994,746 -33,483 0.07% 2,295,861
2009-09-09 2009-09-07 2.394 1,028,229 -27,904 0.07% 2,461,579
2009-09-08 2009-09-04 1.935 1,056,133 -122,773 0.07% 2,043,901
2009-09-07 2009-09-03 2.021 1,178,906 -153,467 0.08% 2,382,900
2009-09-04 2009-09-02 1.663 1,332,373 -179,975 0.09% 2,215,600
2009-09-02 2009-08-31 1.462 1,512,348 +15,346 0.11% 2,211,360
2009-09-01 2009-08-28 1.548 1,497,002 -16,741 0.10% 2,317,681
2009-08-31 2009-08-27 1.606 1,513,743 -66,968 0.11% 2,430,399
2009-08-28 2009-08-26 1.591 1,580,711 -83,709 0.11% 2,515,260
2009-08-27 2009-08-25 1.505 1,664,420 +230,200 0.12% 2,505,300
2009-08-26 2009-08-24 1.548 1,434,220 -195,321 0.10% 2,220,481
2009-08-25 2009-08-21 1.391 1,629,541 -41,855 0.11% 2,265,920
2009-08-24 2009-08-20 1.419 1,671,396 -55,806 0.12% 2,372,040
2009-08-21 2009-08-19 1.376 1,727,202 +83,709 0.12% 2,376,960
2009-08-20 2009-08-18 1.434 1,643,493 +55,806 0.11% 2,356,000
2009-08-19 2009-08-17 1.448 1,587,687 +55,807 0.11% 2,298,760
2009-08-18 2009-08-14 1.577 1,531,880 -6,976 0.11% 2,415,599
2009-08-17 2009-08-13 1.634 1,538,856 -41,855 0.11% 2,514,840
2009-08-14 2009-08-12 1.591 1,580,711 +76,734 0.11% 2,515,260
2009-08-13 2009-08-11 1.620 1,503,977 +41,854 0.10% 2,436,279
2009-08-12 2009-08-10 1.620 1,462,123 -253,918 0.10% 2,368,480
2009-08-11 2009-08-07 1.333 1,716,041 +177,185 0.12% 2,287,800
2009-08-10 2009-08-06 1.520 1,538,856 +34,879 0.11% 2,338,360
2009-08-07 2009-08-05 1.634 1,503,977 +83,709 0.10% 2,457,839
2009-08-06 2009-08-04 1.735 1,420,268 -13,952 0.10% 2,463,560
2009-08-05 2009-08-03 1.763 1,434,220 -34,878 0.10% 2,528,881
2009-08-04 2009-07-31 1.735 1,469,098 +34,878 0.10% 2,548,259
2009-08-03 2009-07-30 1.735 1,434,220 -552,481 0.10% 2,487,761
2009-07-31 2009-07-29 1.749 1,986,701 +1,395 0.14% 3,474,560
2009-07-30 2009-07-28 1.806 1,985,306 +715,715 0.14% 3,585,960
2009-07-29 2009-07-27 1.821 1,269,591 -213,459 0.09% 2,311,399
2009-07-28 2009-07-24 1.778 1,483,050 -265,080 0.10% 2,636,240
2009-07-27 2009-07-23 1.720 1,748,130 +174,395 0.12% 3,007,201
2009-07-24 2009-07-22 1.706 1,573,735 +76,733 0.11% 2,684,640
2009-07-23 2009-07-21 1.792 1,497,002 +9,766 0.10% 2,682,501
2009-07-22 2009-07-20 1.548 1,487,236 +119,984 0.10% 2,302,561
2009-07-21 2009-07-17 1.563 1,367,252 -174,395 0.10% 2,136,400
2009-07-20 2009-07-16 1.548 1,541,647 +379,483 0.11% 2,386,801
2009-07-17 2009-07-15 1.606 1,162,164 -460,402 0.08% 1,865,919
2009-07-16 2009-07-14 1.649 1,622,566 +313,910 0.11% 2,674,901
2009-07-15 2009-07-13 1.649 1,308,656 -424,127 0.09% 2,157,401
2009-07-14 2009-07-10 1.534 1,732,783 -443,659 0.12% 2,657,880
2009-07-13 2009-07-09 1.276 2,176,442 +216,249 0.15% 2,776,800
2009-07-10 2009-07-08 1.391 1,960,193 +237,176 0.14% 2,725,700
2009-07-09 2009-07-07 1.262 1,723,017 -558,062 0.12% 2,173,600
2009-07-08 2009-07-06 1.061 2,281,079 +1,067,294 0.16% 2,419,800
2009-07-07 2009-07-03 0.975 1,213,785 -153,467 0.08% 1,183,200
2009-07-06 2009-07-02 0.960 1,367,252 -76,734 0.10% 1,313,200
2009-07-03 2009-06-30 0.975 1,443,986 -906,851 0.10% 1,407,600
2009-06-30 2009-06-26 0.946 2,350,837 +34,879 0.17% 2,224,200
2009-06-26 2009-06-24 0.917 2,315,958 +217,644 0.17% 2,124,800
2009-06-25 2009-06-23 0.932 2,098,314 +193,927 0.15% 1,955,200
2009-06-23 2009-06-19 1.003 1,904,387 +104,637 0.14% 1,911,000
2009-06-22 2009-06-18 1.003 1,799,750 +34,879 0.14% 1,806,000
2009-06-19 2009-06-17 1.046 1,764,871 +495,280 0.14% 1,846,900
2009-06-18 2009-06-16 0.975 1,269,591 -65,573 0.10% 1,237,600
2009-06-17 2009-06-15 0.989 1,335,164 +44,645 0.11% 1,320,660
2009-06-15 2009-06-11 0.932 1,290,519 -362,740 0.10% 1,202,500
2009-06-12 2009-06-10 0.917 1,653,259 +223,225 0.13% 1,516,800
2009-06-11 2009-06-09 0.860 1,430,034 +139,515 0.11% 1,230,000
2009-06-10 2009-06-08 0.917 1,290,519 -90,685 0.10% 1,184,000
2009-06-09 2009-06-05 0.960 1,381,204 +76,734 0.11% 1,326,600
2009-06-08 2009-06-04 0.946 1,304,470 -202,298 0.10% 1,234,200
2009-06-05 2009-06-03 0.989 1,506,768 -1,153,793 0.12% 1,490,400
2009-06-04 2009-06-02 0.803 2,660,561 +425,522 0.21% 2,135,840
2009-06-03 2009-06-01 0.774 2,235,039 -13,951 0.18% 1,730,160
2009-06-01 2009-05-27 0.760 2,248,990 +69,757 0.18% 1,708,720
2009-05-29 2009-05-26 0.788 2,179,233 +83,710 0.18% 1,718,200
2009-05-27 2009-05-25 0.745 2,095,523 -34,879 0.17% 1,562,080
2009-05-26 2009-05-22 0.760 2,130,402 -334,837 0.17% 1,618,620
2009-05-25 2009-05-21 0.817 2,465,239 +1,060,318 0.20% 2,014,380
2009-05-22 2009-05-20 0.803 1,404,921 +167,418 0.11% 1,127,840
2009-05-21 2009-05-19 0.817 1,237,503 +223,225 0.10% 1,011,180
2009-05-20 2009-05-18 0.831 1,014,278 -69,758 0.08% 843,320
2009-05-19 2009-05-15 0.774 1,084,036 +83,710 0.09% 839,160
2009-05-18 2009-05-14 0.788 1,000,326 -13,952 0.08% 788,700
2009-05-14 2009-05-12 0.774 1,014,278 -313,910 0.08% 785,160
2009-05-13 2009-05-11 0.731 1,328,188 -237,176 0.11% 971,040
2009-05-12 2009-05-08 0.874 1,565,364 -41,855 0.13% 1,368,840
2009-05-11 2009-05-07 0.760 1,607,219 -160,443 0.13% 1,221,120
2009-05-08 2009-05-06 0.631 1,767,662 +481,329 0.14% 1,114,960
2009-05-07 2009-05-05 0.473 1,286,333 +90,685 0.11% 608,520
2009-05-06 2009-05-04 0.516 1,195,648 +195,322 0.10% 617,040
2009-05-05 2009-04-30 0.301 1,000,326 -69,758 0.08% 301,140
2009-05-04 2009-04-29 0.320 1,070,084 +279,031 0.09% 342,082
2009-04-30 2009-04-28 0.313 791,053 -640,376 0.06% 247,212
2009-04-28 2009-04-24 0.298 1,431,429 +260,894 0.12% 426,816
2009-04-24 2009-04-22 0.255 1,170,535 -34,879 0.10% 298,684
2009-04-22 2009-04-20 0.272 1,205,414 +69,758 0.10% 328,320
2009-04-21 2009-04-17 0.265 1,135,656 -69,758 0.09% 301,180
2009-04-16 2009-04-14 0.254 1,205,414 +69,758 0.10% 305,856
2009-04-15 2009-04-09 0.244 1,135,656 +34,878 0.09% 276,760
2009-04-09 2009-04-07 0.259 1,100,778 +139,516 0.09% 285,618
2009-02-09 2009-02-05 0.225 961,262 +6,976 0.08% 216,346
2009-01-09 2009-01-07 0.280 954,286 -976,609 0.08% 266,760
2009-01-08 2009-01-06 0.287 1,930,895 -279,031 0.16% 553,600
2009-01-07 2009-01-05 0.294 2,209,926 +558,062 0.18% 649,440
2009-01-06 2009-01-02 0.241 1,651,864 -209,273 0.14% 397,824
2009-01-05 2008-12-31 0.231 1,861,137 +428,313 0.15% 429,548
2008-12-29 2008-12-22 0.221 1,432,824 -1,185,882 0.12% 316,316
2008-12-23 2008-12-19 0.222 2,618,706 -253,919 0.22% 581,870
2008-12-19 2008-12-17 0.219 2,872,625 +348,789 0.24% 630,054
2008-12-15 2008-12-11 0.231 2,523,836 -383,668 0.21% 582,498
2008-12-10 2008-12-08 0.199 2,907,504 -139,515 0.24% 579,352
2008-12-05 2008-12-03 0.179 3,047,019 -348,789 0.25% 546,000
2008-12-03 2008-12-01 0.169 3,395,808 +592,941 0.28% 574,424
2008-11-26 2008-11-24 0.142 2,802,867 -96,266 0.23% 397,782
2008-11-25 2008-11-21 0.145 2,899,133 +96,266 0.24% 419,756
2008-11-10 2008-11-06 0.166 2,802,867 +33,484 0.23% 466,088
2008-11-06 2008-11-04 0.188 2,769,383 -34,879 0.23% 520,070
2008-11-05 2008-11-03 0.179 2,804,262 +34,879 0.23% 502,500
2008-10-28 2008-10-24 0.143 2,769,383 -256,709 0.23% 397,000
2008-10-27 2008-10-23 0.152 3,026,092 +256,709 0.25% 459,828
2008-10-23 2008-10-21 0.166 2,769,383 -68,363 0.23% 460,520
2008-10-22 2008-10-20 0.171 2,837,746 +68,363 0.23% 484,092
2008-10-13 2008-10-09 0.221 2,769,383 -125,564 0.23% 611,380
2008-10-10 2008-10-08 0.219 2,894,947 -41,855 0.24% 634,950
2008-10-09 2008-10-06 0.241 2,936,802 +92,080 0.24% 707,280
2008-10-08 2008-10-03 0.264 2,844,722 +75,339 0.24% 750,352
2008-10-06 2008-10-02 0.267 2,769,383 -149,282 0.23% 738,420
2008-10-03 2008-09-30 0.252 2,918,665 +149,282 0.24% 736,384
2008-09-30 2008-09-26 0.234 2,769,383 -69,758 0.23% 647,110
2008-09-24 2008-09-22 0.262 2,839,141 +683,626 0.24% 744,810
2008-09-22 2008-09-18 0.182 2,155,515 +83,709 0.18% 392,430
2008-09-12 2008-09-10 0.287 2,071,806 +104,637 0.17% 594,000
2008-08-29 2008-08-27 0.351 1,967,169 -299,958 0.16% 690,900
2008-08-25 2008-08-20 0.311 2,267,127 +209,273 0.19% 705,250
2008-08-15 2008-08-13 0.320 2,057,854 -48,830 0.17% 657,850
2008-08-14 2008-08-12 0.294 2,106,684 +20,927 0.17% 619,100
2008-08-13 2008-08-11 0.308 2,085,757 -48,831 0.17% 642,850
2008-08-12 2008-08-08 0.366 2,134,588 -69,757 0.18% 780,300
2008-08-08 2008-08-05 0.416 2,204,345 +34,879 0.18% 916,400
2008-07-30 2008-07-28 0.430 2,169,466 +48,830 0.18% 933,000
2008-07-29 2008-07-25 0.430 2,120,636 +66,967 0.18% 912,000
2008-07-28 2008-07-24 0.430 2,053,669 +48,831 0.17% 883,200
2008-07-24 2008-07-22 0.437 2,004,838 +34,879 0.17% 876,570
2008-07-23 2008-07-21 0.452 1,969,959 -57,202 0.16% 889,560
2008-07-22 2008-07-18 0.423 2,027,161 +106,032 0.17% 857,270
2008-07-16 2008-07-14 0.480 1,921,129 -139,515 0.16% 922,590
2008-07-15 2008-07-11 0.495 2,060,644 +90,685 0.17% 1,019,130
2008-07-07 2008-07-03 0.430 1,969,959 +48,830 0.16% 847,200
2008-07-03 2008-06-30 0.502 1,921,129 -69,758 0.16% 963,900
2008-07-02 2008-06-27 0.538 1,990,887 -62,782 0.16% 1,070,250
2008-06-30 2008-06-26 0.566 2,053,669 +34,879 0.17% 1,162,880
2008-06-27 2008-06-25 0.523 2,018,790 +34,879 0.18% 1,056,310
2008-06-18 2008-06-16 0.688 1,983,911 +90,685 0.17% 1,365,120
2008-06-17 2008-06-13 0.674 1,893,226 -5,580 0.17% 1,275,580
2008-06-16 2008-06-12 0.731 1,898,806 +69,757 0.17% 1,388,220
2008-06-13 2008-06-11 0.760 1,829,049 -69,757 0.16% 1,389,660
2008-06-12 2008-06-10 0.774 1,898,806 -13,952 0.17% 1,469,880
2008-06-11 2008-06-06 0.846 1,912,758 +118,588 0.17% 1,617,780
2008-06-10 2008-06-05 0.803 1,794,170 -20,927 0.16% 1,440,320
2008-06-05 2008-06-03 0.831 1,815,097 +69,758 0.16% 1,509,160
2008-06-04 2008-06-02 0.860 1,745,339 +125,564 0.15% 1,501,200
2008-06-03 2008-05-30 0.874 1,619,775 +55,806 0.14% 1,416,420
2008-05-30 2008-05-28 0.903 1,563,969 +69,758 0.14% 1,412,460
2008-05-27 2008-05-23 0.946 1,494,211 -20,928 0.13% 1,413,720
2008-05-26 2008-05-22 1.046 1,515,139 +27,903 0.13% 1,585,560
2008-05-09 2008-05-07 1.003 1,487,236 +55,807 0.13% 1,492,400
2008-05-08 2008-05-06 1.061 1,431,429 -69,758 0.12% 1,518,480
2008-05-07 2008-05-05 1.046 1,501,187 -2,790 0.13% 1,570,960
2008-05-06 2008-05-02 1.046 1,503,977 +44,645 0.13% 1,573,880
2008-05-05 2008-04-30 1.018 1,459,332 -404,595 0.13% 1,485,320
2008-05-02 2008-04-29 0.860 1,863,927 -27,904 0.16% 1,603,200
2008-04-30 2008-04-28 0.932 1,891,831 -132,539 0.16% 1,762,800
2008-04-28 2008-04-24 0.831 2,024,370 +167,418 0.18% 1,683,160
2008-04-25 2008-04-23 0.846 1,856,952 +258,104 0.16% 1,570,580
2008-04-23 2008-04-21 0.788 1,598,848 +34,879 0.14% 1,260,600
2008-04-18 2008-04-16 0.874 1,563,969 +34,879 0.14% 1,367,620
2008-04-10 2008-04-08 0.975 1,529,090 +6,976 0.13% 1,490,560
2008-04-09 2008-04-07 1.003 1,522,114 -6,976 0.13% 1,527,400
2008-04-03 2008-04-01 0.989 1,529,090 +111,612 0.13% 1,512,480
2008-04-02 2008-03-31 1.003 1,417,478 +20,928 0.12% 1,422,400
2008-04-01 2008-03-28 0.917 1,396,550 +69,757 0.12% 1,281,280
2008-03-28 2008-03-26 0.917 1,326,793 +13,952 0.12% 1,217,280
2008-03-27 2008-03-25 0.917 1,312,841 -13,952 0.11% 1,204,480
2008-03-20 2008-03-18 0.860 1,326,793 -9,766 0.12% 1,141,200
2008-03-19 2008-03-17 0.889 1,336,559 +41,855 0.12% 1,187,920
2008-03-18 2008-03-14 1.003 1,294,704 +37,669 0.11% 1,299,200
2008-03-17 2008-03-13 1.132 1,257,035 +13,952 0.11% 1,423,580
2008-03-14 2008-03-12 1.233 1,243,083 -13,952 0.11% 1,532,520
2008-03-13 2008-03-11 1.175 1,257,035 +53,016 0.11% 1,477,640
2008-03-12 2008-03-10 1.233 1,204,019 -39,064 0.10% 1,484,360
2008-03-10 2008-03-06 1.405 1,243,083 -90,685 0.11% 1,746,360
2008-03-07 2008-03-05 1.362 1,333,768 +20,927 0.12% 1,816,399
2008-03-06 2008-03-04 1.434 1,312,841 +125,564 0.11% 1,882,000
2008-03-03 2008-02-28 1.391 1,187,277 -11,161 0.10% 1,650,940
2008-02-29 2008-02-27 1.376 1,198,438 +15,346 0.10% 1,649,279
2008-02-28 2008-02-26 1.548 1,183,092 -34,879 0.10% 1,831,681
2008-02-27 2008-02-25 1.520 1,217,971 +34,879 0.11% 1,850,761
2008-02-25 2008-02-21 1.376 1,183,092 +13,952 0.10% 1,628,160
2008-02-22 2008-02-20 1.362 1,169,140 -132,540 0.10% 1,592,200
2008-02-21 2008-02-19 1.434 1,301,680 -435,288 0.11% 1,866,000
2008-02-20 2008-02-18 1.061 1,736,968 +237,176 0.15% 1,842,600
2008-02-19 2008-02-15 1.089 1,499,792 +34,879 0.13% 1,634,000
2008-02-14 2008-02-12 1.132 1,464,913 +139,516 0.13% 1,659,000
2008-02-13 2008-02-11 1.032 1,325,397 -13,952 0.12% 1,367,999
2008-02-04 2008-01-31 1.175 1,339,349 -27,903 0.12% 1,574,400
2008-02-01 2008-01-30 1.089 1,367,252 +209,273 0.12% 1,489,600
2008-01-31 2008-01-29 1.175 1,157,979 +348,789 0.10% 1,361,200
2008-01-30 2008-01-28 1.405 809,190 -599,917 0.07% 1,136,800
2008-01-29 2008-01-25 1.405 1,409,107 +613,869 0.12% 1,979,600
2008-01-25 2008-01-23 1.075 795,238 +6,975 0.07% 854,999
2008-01-22 2008-01-18 1.763 788,263 +6,976 0.07% 1,389,900
2008-01-21 2008-01-17 1.964 781,287 -69,758 0.07% 1,534,400
2008-01-18 2008-01-16 1.964 851,045 +62,782 0.08% 1,671,401
2008-01-07 2008-01-03 2.695 788,263 +6,976 0.07% 2,124,401
2007-12-19 2007-12-17 2.896 781,287 -6,976 0.07% 2,262,400
2007-12-17 2007-12-13 3.168 788,263 +146,492 0.07% 2,497,301
2007-11-22 2007-11-20 3.512 641,771 +13,951 0.06% 2,253,999
2007-11-20 2007-11-16 3.584 627,820 +6,976 0.06% 2,250,000
2007-11-13 2007-11-09 3.828 620,844 +13,951 0.05% 2,376,300
2007-11-12 2007-11-08 4.043 606,893 +32,089 0.05% 2,453,402
2007-11-09 2007-11-07 4.372 574,804 +6,976 0.05% 2,513,200
2007-11-08 2007-11-06 4.473 567,828 +41,854 0.05% 2,539,679
2007-11-06 2007-11-02 4.630 525,974 +20,928 0.05% 2,435,422
2007-11-05 2007-11-01 4.731 505,046 -20,928 0.04% 2,389,199
2007-11-02 2007-10-31 4.817 525,974 -4,185 0.05% 2,533,442
2007-11-01 2007-10-30 4.845 530,159 -9,766 0.05% 2,568,800
2007-10-31 2007-10-29 5.146 539,925 +46,040 0.05% 2,778,660
2007-10-30 2007-10-26 4.831 493,885 -41,855 0.04% 2,385,960
2007-10-29 2007-10-25 4.315 535,740 +6,976 0.05% 2,311,682
2007-10-24 2007-10-22 4.401 528,764 +34,879 0.05% 2,327,061
2007-10-23 2007-10-18 4.659 493,885 -13,952 0.04% 2,301,000
2007-10-18 2007-10-16 4.487 507,837 +16,742 0.04% 2,278,642
2007-10-17 2007-10-15 4.702 491,095 -8,371 0.04% 2,309,122
2007-10-16 2007-10-12 4.415 499,466 +34,879 0.04% 2,205,282
2007-10-15 2007-10-11 4.845 464,587 -32,088 0.04% 2,251,081
2007-10-12 2007-10-10 5.161 496,675 +18,137 0.04% 2,563,199
2007-10-11 2007-10-09 4.917 478,538 +11,161 0.04% 2,352,979
2007-10-10 2007-10-08 4.602 467,377 -122,774 0.04% 2,150,700
2007-10-09 2007-10-05 4.602 590,151 +443,660 0.05% 2,715,661
2007-10-08 2007-10-04 3.641 146,491 -13,952 0.01% 533,399
2007-10-05 2007-10-03 3.412 160,443 -4,185 0.01% 547,400
2007-10-04 2007-10-02 3.240 164,628 -20,928 0.01% 533,359
2007-10-03 2007-09-28 3.311 185,556 -4,185 0.02% 614,461
2007-10-02 2007-09-27 3.469 189,741 +20,927 0.02% 658,240
2007-09-28 2007-09-25 3.240 168,814 -90,685 0.01% 546,921
2007-09-27 2007-09-24 2.953 259,499 +27,903 0.02% 766,320
2007-09-25 2007-09-21 2.494 231,596 +13,952 0.02% 577,681
2007-09-24 2007-09-20 2.494 217,644 +4,185 0.02% 542,879
2007-09-20 2007-09-18 2.580 213,459 +20,928 0.02% 550,801
2007-09-19 2007-09-17 2.666 192,531 +6,975 0.02% 513,359
2007-09-12 2007-09-10 2.924 185,556 +25,113 0.02% 542,641
2007-09-10 2007-09-06 3.025 160,443 +6,976 0.01% 485,300
2007-09-04 2007-08-31 3.326 153,467 -13,952 0.01% 510,400
2007-08-31 2007-08-29 3.139 167,419 +4,186 0.01% 525,601
2007-08-30 2007-08-28 3.311 163,233 -13,952 0.01% 540,539
2007-08-28 2007-08-24 3.569 177,185 -6,975 0.02% 632,461
2007-08-27 2007-08-23 3.483 184,160 -36,275 0.02% 641,518
2007-08-24 2007-08-22 3.111 220,435 +20,928 0.02% 685,721
2007-08-23 2007-08-21 2.652 199,507 -11,161 0.02% 529,099
2007-08-20 2007-08-16 2.552 210,668 +6,975 0.02% 537,559
2007-08-17 2007-08-15 2.795 203,693 +13,952 0.02% 569,401
2007-08-14 2007-08-10 2.853 189,741 +34,879 0.02% 541,280
2007-08-09 2007-08-07 3.139 154,862 +8,371 0.01% 486,179
2007-08-03 2007-08-01 4.530 146,491 -64,177 0.01% 663,599
2007-08-02 2007-07-31 4.888 210,668 +64,177 0.02% 1,029,818
2007-08-01 2007-07-30 4.329 146,491 -69,758 0.01% 634,199
2007-07-30 2007-07-26 5.003 216,249 -32,089 0.02% 1,081,900
2007-07-27 2007-07-25 5.290 248,338 +69,758 0.02% 1,313,642
2007-07-17 2007-07-13 6.207 178,580 -20,927 0.02% 1,108,481
2007-07-16 2007-07-12 6.351 199,507 -93,476 0.02% 1,266,979
2007-07-13 2007-07-11 6.164 292,983 +65,573 0.03% 1,806,002
2007-06-26 2007-06-22 227,410 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top