History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 379,800 +0 0.01% 32,663
2025-10-13 2025-10-09 0.091 379,800 +0 0.01% 34,562
2025-10-10 2025-10-08 0.090 379,800 +0 0.01% 34,182
2025-10-09 2025-10-06 0.090 379,800 +0 0.01% 34,182
2025-10-08 2025-10-03 0.092 379,800 +0 0.01% 34,942
2025-10-06 2025-10-02 0.093 379,800 +0 0.01% 35,321
2025-10-03 2025-09-30 0.092 379,800 +0 0.01% 34,942
2025-10-02 2025-09-29 0.092 379,800 +0 0.01% 34,942
2025-09-30 2025-09-26 0.090 379,800 +0 0.01% 34,182
2025-09-29 2025-09-25 0.091 379,800 +0 0.01% 34,562
2025-09-26 2025-09-24 0.092 379,800 +0 0.01% 34,942
2025-09-25 2025-09-23 0.093 379,800 +0 0.01% 35,321
2025-09-24 2025-09-22 0.091 379,800 +0 0.01% 34,562
2025-09-23 2025-09-19 0.091 379,800 +0 0.01% 34,562
2025-09-22 2025-09-18 0.091 379,800 +0 0.01% 34,562
2025-09-19 2025-09-17 0.091 379,800 +0 0.01% 34,562
2025-09-18 2025-09-16 0.091 379,800 +0 0.01% 34,562
2025-09-17 2025-09-15 0.090 379,800 +0 0.01% 34,182
2025-09-16 2025-09-12 0.091 379,800 +0 0.01% 34,562
2025-09-15 2025-09-11 0.092 379,800 +0 0.01% 34,942
2025-09-12 2025-09-10 0.092 379,800 +0 0.01% 34,942
2025-09-11 2025-09-09 0.093 379,800 +0 0.01% 35,321
2025-09-10 2025-09-08 0.094 379,800 +0 0.01% 35,701
2025-09-09 2025-09-05 0.093 379,800 +0 0.01% 35,321
2025-09-08 2025-09-04 0.091 379,800 +0 0.01% 34,562
2025-09-05 2025-09-03 0.094 379,800 +0 0.01% 35,701
2025-09-04 2025-09-02 0.094 379,800 +0 0.01% 35,701
2025-09-03 2025-09-01 0.091 379,800 +0 0.01% 34,562
2025-09-02 2025-08-29 0.093 379,800 +0 0.01% 35,321
2025-09-01 2025-08-28 0.094 379,800 +0 0.01% 35,701
2025-08-29 2025-08-27 0.096 379,800 +0 0.01% 36,461
2025-08-28 2025-08-26 0.095 379,800 +0 0.01% 36,081
2025-08-27 2025-08-25 0.096 379,800 +0 0.01% 36,461
2025-08-26 2025-08-22 0.094 379,800 +0 0.01% 35,701
2025-08-25 2025-08-21 0.093 379,800 +0 0.01% 35,321
2025-08-22 2025-08-20 0.096 379,800 +0 0.01% 36,461
2025-08-21 2025-08-19 0.095 379,800 +0 0.01% 36,081
2025-08-20 2025-08-18 0.095 379,800 +0 0.01% 36,081
2025-08-19 2025-08-15 0.094 379,800 +0 0.01% 35,701
2025-08-18 2025-08-14 0.095 379,800 +0 0.01% 36,081
2025-08-15 2025-08-13 0.093 379,800 +0 0.01% 35,321
2025-08-14 2025-08-12 0.089 379,800 +0 0.01% 33,802
2025-08-13 2025-08-11 0.089 379,800 +0 0.01% 33,802
2025-08-12 2025-08-08 0.088 379,800 +0 0.01% 33,422
2025-08-11 2025-08-07 0.087 379,800 +0 0.01% 33,043
2025-08-08 2025-08-06 0.089 379,800 +0 0.01% 33,802
2025-08-07 2025-08-05 0.088 379,800 +0 0.01% 33,422
2025-08-06 2025-08-04 0.089 379,800 +0 0.01% 33,802
2025-08-05 2025-08-01 0.090 379,800 +0 0.01% 34,182
2025-08-04 2025-07-31 0.091 379,800 +0 0.01% 34,562
2025-08-01 2025-07-30 0.091 379,800 +0 0.01% 34,562
2025-07-31 2025-07-29 0.091 379,800 +0 0.01% 34,562
2025-07-30 2025-07-28 0.091 379,800 +0 0.01% 34,562
2025-07-29 2025-07-25 0.091 379,800 +0 0.01% 34,562
2025-07-28 2025-07-24 0.089 379,800 +0 0.01% 33,802
2025-07-25 2025-07-23 0.088 379,800 +0 0.01% 33,422
2025-07-24 2025-07-22 0.089 379,800 +0 0.01% 33,802
2025-07-23 2025-07-21 0.089 379,800 +0 0.01% 33,802
2025-07-22 2025-07-18 0.090 379,800 +0 0.01% 34,182
2025-07-21 2025-07-17 0.090 379,800 +0 0.01% 34,182
2025-07-18 2025-07-16 0.088 379,800 +0 0.01% 33,422
2025-07-17 2025-07-15 0.089 379,800 +0 0.01% 33,802
2025-07-16 2025-07-14 0.089 379,800 +0 0.01% 33,802
2025-07-15 2025-07-11 0.088 379,800 -400,000 0.01% 33,422
2024-11-12 2024-11-08 0.121 779,800 +100,000 0.02% 94,356
2024-10-08 2024-10-04 0.150 679,800 +300,000 0.02% 101,970
2024-03-08 2024-03-06 0.091 379,800 -11,000 0.01% 34,562
2022-12-16 2022-12-14 0.249 390,800 -42,000 0.01% 97,309
2022-07-04 2022-06-29 0.310 432,800 -30,000 0.01% 134,168
2021-09-23 2021-09-20 0.430 462,800 +40,000 0.01% 199,004
2021-07-21 2021-07-19 0.660 422,800 -10,000 0.01% 279,048
2021-07-07 2021-07-05 0.700 432,800 -80,000 0.01% 302,960
2021-06-25 2021-06-23 0.740 512,800 +30,000 0.01% 379,472
2021-06-23 2021-06-21 0.720 482,800 +30,000 0.01% 347,616
2021-06-11 2021-06-09 0.800 452,800 +120,000 0.01% 362,240
2021-06-10 2021-06-08 0.820 332,800 -110,000 0.01% 272,896
2021-05-21 2021-05-18 0.690 442,800 +50,000 0.01% 305,532
2021-04-15 2021-04-13 0.690 392,800 +100,000 0.01% 271,032
2021-04-13 2021-04-09 0.720 292,800 -30,000 0.01% 210,816
2021-03-25 2021-03-23 0.640 322,800 -24,000 0.01% 206,592
2021-03-17 2021-03-15 0.570 346,800 -100,000 0.01% 197,676
2021-03-05 2021-03-03 0.650 446,800 +24,000 0.01% 290,420
2021-03-03 2021-03-01 0.660 422,800 -20,000 0.01% 279,048
2021-02-24 2021-02-22 0.620 442,800 -30,000 0.01% 274,536
2021-02-23 2021-02-19 0.640 472,800 +20,000 0.01% 302,592
2021-02-18 2021-02-16 0.800 452,800 -20,000 0.01% 362,240
2021-02-17 2021-02-11 0.760 472,800 +32,000 0.01% 359,328
2021-02-16 2021-02-09 0.700 440,800 -92,000 0.01% 308,560
2021-02-05 2021-02-03 0.490 532,800 -80,000 0.01% 261,072
2021-02-04 2021-02-02 0.415 612,800 -50,000 0.01% 254,312
2021-02-01 2021-01-28 0.365 662,800 +30,000 0.01% 241,922
2021-01-21 2021-01-19 0.435 632,800 -50,000 0.01% 275,268
2021-01-15 2021-01-13 0.385 682,800 +100,000 0.02% 262,878
2021-01-14 2021-01-12 0.380 582,800 -50,000 0.01% 221,464
2021-01-11 2021-01-07 0.335 632,800 +50,000 0.01% 211,988
2021-01-07 2021-01-05 0.340 582,800 -200,000 0.01% 198,152
2021-01-06 2021-01-04 0.320 782,800 +250,000 0.02% 250,496
2021-01-05 2020-12-31 0.290 532,800 -100,000 0.01% 154,512
2021-01-04 2020-12-29 0.315 632,800 -100,000 0.01% 199,332
2020-12-10 2020-12-08 0.250 732,800 +100,000 0.02% 183,200
2020-11-25 2020-11-23 0.234 632,800 -11,000 0.01% 148,075
2020-10-12 2020-10-08 0.255 643,800 -4,800 0.02% 164,169
2020-10-09 2020-10-07 0.265 648,600 +200,000 0.02% 171,879
2020-09-16 2020-09-14 0.260 448,600 -22,000 0.01% 116,636
2020-09-14 2020-09-10 0.260 470,600 -50,000 0.01% 122,356
2020-09-11 2020-09-09 0.250 520,600 +100,000 0.01% 130,150
2020-06-11 2020-06-09 0.242 420,600 +50,000 0.01% 101,785
2020-03-09 2020-03-05 0.182 370,600 -300,000 0.01% 67,449
2020-03-03 2020-02-28 0.187 670,600 -50,000 0.02% 125,402
2019-12-03 2019-11-29 0.196 720,600 -83,600 0.02% 141,238
2019-10-10 2019-10-08 0.182 804,200 +50,000 0.02% 146,364
2019-10-04 2019-10-02 0.193 754,200 +50,000 0.02% 145,561
2019-10-03 2019-09-30 0.201 704,200 +50,000 0.02% 141,544
2019-09-27 2019-09-25 0.207 654,200 +60,000 0.02% 135,419
2019-09-25 2019-09-23 0.219 594,200 +40,000 0.01% 130,130
2019-09-24 2019-09-20 0.223 554,200 +100,000 0.01% 123,587
2019-03-26 2019-03-22 0.265 454,200 -200,000 0.01% 120,363
2018-12-18 2018-12-14 0.300 654,200 -50,000 0.02% 196,260
2018-12-14 2018-12-12 0.350 704,200 +50,000 0.02% 246,470
2018-05-07 2018-05-03 0.550 654,200 +200,000 0.02% 359,810
2018-04-23 2018-04-19 0.247 454,200 -100,000 0.01% 112,187
2018-04-13 2018-04-11 0.222 554,200 +50,000 0.02% 123,032
2018-04-12 2018-04-10 0.240 504,200 -50,000 0.02% 121,008
2018-02-06 2018-02-02 0.222 554,200 +100,000 0.02% 123,032
2017-12-27 2017-12-21 0.212 454,200 -11,000 0.01% 96,290
2017-05-09 2017-05-05 0.225 465,200 -300,000 0.01% 104,670
2017-03-22 2017-03-20 0.290 765,200 -144,600 0.02% 221,908
2017-02-24 2017-02-22 0.310 909,800 -50,000 0.03% 282,038
2017-02-21 2017-02-17 0.315 959,800 +50,000 0.03% 302,337
2016-12-09 2016-12-07 0.315 909,800 +300,000 0.03% 286,587
2016-03-18 2016-03-16 0.460 609,800 -10,000 0.02% 280,508
2016-03-02 2016-02-29 0.410 619,800 -1,200 0.02% 254,118
2016-01-05 2015-12-31 0.500 621,000 +50,000 0.02% 310,500
2015-12-08 2015-12-04 0.560 571,000 +50,000 0.02% 319,760
2015-10-13 2015-10-09 0.570 521,000 -30,000 0.02% 296,970
2015-10-08 2015-10-06 0.763 551,000 +88,871 0.02% 420,455
2015-10-06 2015-10-02 0.739 462,129 +25,161 0.02% 341,620
2015-06-09 2015-06-05 1.013 436,968 -8,387 0.02% 442,850
2015-05-28 2015-05-26 1.133 445,355 -13,419 0.02% 504,450
2015-05-26 2015-05-21 1.180 458,774 -167,742 0.02% 541,530
2015-05-22 2015-05-20 1.145 626,516 -50,323 0.02% 717,120
2015-05-21 2015-05-19 1.204 676,839 +82,194 0.02% 815,070
2015-05-18 2015-05-14 1.133 594,645 -26,839 0.02% 673,550
2015-05-14 2015-05-12 1.085 621,484 -25,161 0.02% 674,310
2015-05-07 2015-05-05 1.002 646,645 -9,226 0.02% 647,640
2015-05-06 2015-05-04 1.025 655,871 -67,097 0.02% 672,520
2015-05-05 2015-04-30 0.978 722,968 -25,161 0.03% 706,840
2015-04-22 2015-04-20 0.847 748,129 +25,161 0.03% 633,320
2015-04-21 2015-04-17 0.930 722,968 +41,936 0.03% 672,360
2015-04-20 2015-04-16 0.966 681,032 -8,387 0.02% 657,720
2015-04-17 2015-04-15 0.966 689,419 +16,774 0.02% 665,820
2015-04-13 2015-04-09 0.930 672,645 -50,323 0.02% 625,560
2015-04-10 2015-04-08 0.918 722,968 -33,548 0.03% 663,740
2015-01-09 2015-01-07 0.763 756,516 -100,645 0.03% 577,280
2014-12-11 2014-12-09 0.763 857,161 +33,548 0.03% 654,080
2014-11-26 2014-11-24 0.942 823,613 +50,323 0.03% 775,780
2014-11-20 2014-11-18 0.930 773,290 -41,936 0.03% 719,160
2014-11-17 2014-11-13 0.918 815,226 +41,936 0.03% 748,440
2014-11-04 2014-10-31 0.978 773,290 -58,710 0.03% 756,040
2014-10-16 2014-10-14 0.918 832,000 +58,710 0.03% 763,840
2014-10-10 2014-10-08 0.990 773,290 -25,162 0.03% 765,260
2014-10-03 2014-09-29 0.930 798,452 +25,162 0.03% 742,560
2014-09-26 2014-09-24 1.037 773,290 -36,904 0.03% 802,140
2014-09-24 2014-09-22 1.085 810,194 -11,741 0.03% 879,060
2014-09-22 2014-09-18 1.073 821,935 -83,871 0.03% 881,999
2014-08-28 2014-08-26 0.978 905,806 +35,225 0.03% 885,600
2014-08-20 2014-08-18 0.918 870,581 -33,548 0.03% 799,260
2014-08-18 2014-08-14 0.894 904,129 +25,161 0.03% 808,500
2014-08-12 2014-08-08 0.858 878,968 +8,387 0.03% 754,560
2014-08-04 2014-07-31 0.882 870,581 -25,161 0.03% 768,120
2014-07-11 2014-07-09 0.811 895,742 +41,936 0.03% 726,240
2014-07-10 2014-07-08 0.835 853,806 +33,548 0.03% 712,600
2014-07-07 2014-07-03 0.870 820,258 -125,807 0.03% 713,940
2014-06-24 2014-06-20 0.811 946,065 +25,162 0.03% 767,040
2014-06-23 2014-06-19 0.894 920,903 +16,774 0.03% 823,500
2014-06-19 2014-06-17 0.942 904,129 -25,161 0.03% 851,620
2014-06-17 2014-06-13 0.990 929,290 +33,548 0.03% 919,640
2014-06-12 2014-06-10 1.025 895,742 -41,935 0.03% 918,480
2014-06-09 2014-06-05 1.002 937,677 +16,774 0.03% 939,120
2014-05-27 2014-05-23 0.930 920,903 -55,355 0.03% 856,440
2014-05-12 2014-05-08 0.763 976,258 -18,452 0.04% 744,960
2014-05-02 2014-04-29 0.835 994,710 +15,097 0.04% 830,200
2014-04-28 2014-04-24 0.906 979,613 -46,129 0.04% 887,680
2014-04-23 2014-04-17 0.894 1,025,742 -83,871 0.04% 917,250
2014-04-17 2014-04-15 0.847 1,109,613 -50,322 0.04% 939,330
2014-04-10 2014-04-08 0.882 1,159,935 +8,387 0.04% 1,023,420
2014-04-08 2014-04-04 0.978 1,151,548 +33,548 0.04% 1,125,860
2014-04-07 2014-04-03 1.025 1,118,000 +41,935 0.04% 1,146,380
2014-04-04 2014-04-02 1.013 1,076,065 -41,935 0.04% 1,090,550
2014-04-03 2014-04-01 1.037 1,118,000 +184,516 0.04% 1,159,710
2014-04-02 2014-03-31 1.002 933,484 +25,161 0.03% 934,920
2014-04-01 2014-03-28 0.942 908,323 +16,775 0.03% 855,570
2014-03-31 2014-03-27 0.930 891,548 +33,548 0.03% 829,140
2014-03-28 2014-03-26 1.037 858,000 +41,935 0.03% 890,010
2014-03-27 2014-03-25 1.121 816,065 -83,870 0.03% 914,621
2014-03-26 2014-03-24 1.121 899,935 -50,323 0.03% 1,008,619
2014-03-25 2014-03-21 1.145 950,258 +109,032 0.03% 1,087,680
2014-03-24 2014-03-20 1.276 841,226 +67,097 0.03% 1,073,210
2014-03-21 2014-03-19 1.371 774,129 +16,774 0.03% 1,061,450
2014-03-14 2014-03-12 1.490 757,355 -25,161 0.03% 1,128,750
2014-03-12 2014-03-10 1.586 782,516 +8,387 0.03% 1,240,890
2014-03-11 2014-03-07 1.633 774,129 +25,161 0.03% 1,264,510
2014-02-21 2014-02-19 1.598 748,968 +8,387 0.03% 1,196,620
2014-02-19 2014-02-17 1.598 740,581 -41,935 0.03% 1,183,221
2014-02-18 2014-02-14 1.526 782,516 +16,774 0.03% 1,194,240
2014-02-17 2014-02-13 1.562 765,742 +25,161 0.03% 1,196,030
2014-02-14 2014-02-12 1.419 740,581 -8,387 0.03% 1,050,771
2014-02-10 2014-02-06 1.598 748,968 +41,936 0.03% 1,196,620
2014-02-05 2014-01-30 1.741 707,032 -1,678 0.03% 1,230,780
2014-01-29 2014-01-27 1.622 708,710 -9,225 0.03% 1,149,201
2014-01-28 2014-01-24 1.705 717,935 +3,354 0.03% 1,224,079
2014-01-24 2014-01-22 1.860 714,581 +31,871 0.03% 1,329,121
2014-01-20 2014-01-16 1.908 682,710 -18,451 0.02% 1,302,401
2014-01-17 2014-01-15 1.848 701,161 -85,045 0.03% 1,295,799
2014-01-15 2014-01-13 1.610 786,206 -41,936 0.03% 1,265,489
2014-01-13 2014-01-09 1.681 828,142 -10,064 0.03% 1,392,234
2014-01-10 2014-01-08 1.705 838,206 -55,355 0.03% 1,429,141
2014-01-09 2014-01-07 1.622 893,561 +13,419 0.03% 1,448,944
2014-01-08 2014-01-06 1.622 880,142 -268,555 0.03% 1,427,184
2014-01-07 2014-01-03 1.419 1,148,697 +251,613 0.04% 1,629,824
2014-01-06 2014-01-02 1.407 897,084 -18,451 0.03% 1,262,128
2013-12-20 2013-12-18 1.049 915,535 -18,452 0.03% 960,607
2013-12-19 2013-12-17 1.061 933,987 +18,452 0.03% 991,104
2013-12-12 2013-12-10 0.990 915,535 -33,549 0.03% 906,028
2013-12-10 2013-12-06 0.978 949,084 -167,742 0.03% 927,912
2013-12-02 2013-11-28 0.954 1,116,826 +75,484 0.04% 1,065,280
2013-11-29 2013-11-27 0.954 1,041,342 +33,548 0.04% 993,280
2013-11-28 2013-11-26 0.978 1,007,794 +58,710 0.04% 985,312
2013-11-21 2013-11-19 0.918 949,084 -83,871 0.03% 871,332
2013-11-19 2013-11-15 0.870 1,032,955 -11,742 0.04% 899,068
2013-11-11 2013-11-07 0.870 1,044,697 +41,936 0.04% 909,288
2013-11-07 2013-11-05 0.906 1,002,761 -125,807 0.04% 908,656
2013-11-06 2013-11-04 0.870 1,128,568 -10,064 0.04% 982,288
2013-11-05 2013-11-01 0.835 1,138,632 -83,871 0.04% 950,320
2013-11-04 2013-10-31 0.799 1,222,503 -839 0.04% 976,592
2013-11-01 2013-10-30 0.811 1,223,342 +83,871 0.04% 991,848
2013-10-31 2013-10-29 0.823 1,139,471 +41,936 0.04% 937,434
2013-10-17 2013-10-15 0.751 1,097,535 -41,936 0.04% 824,418
2013-10-08 2013-10-04 0.763 1,139,471 +83,871 0.04% 869,504
2013-09-30 2013-09-26 0.668 1,055,600 +12,916 0.04% 704,816
2013-09-25 2013-09-23 0.703 1,042,684 -83,871 0.04% 733,488
2013-09-16 2013-09-12 0.727 1,126,555 +83,871 0.04% 819,352
2013-08-29 2013-08-27 0.715 1,042,684 -25,161 0.04% 745,920
2013-08-21 2013-08-19 0.715 1,067,845 +25,161 0.04% 763,920
2013-07-29 2013-07-25 0.763 1,042,684 +23,484 0.04% 795,648
2013-07-17 2013-07-15 0.644 1,019,200 -71,626 0.04% 656,208
2013-07-05 2013-07-03 0.632 1,090,826 -41,935 0.04% 689,318
2013-07-04 2013-07-02 0.644 1,132,761 -47,639 0.04% 729,324
2013-07-03 2013-06-28 0.656 1,180,400 -238,026 0.04% 774,070
2013-07-02 2013-06-27 0.644 1,418,426 -71,626 0.05% 913,248
2013-06-28 2013-06-26 0.644 1,490,052 -251,613 0.06% 959,364
2013-06-27 2013-06-25 0.620 1,741,665 +226,452 0.07% 1,079,832
2013-06-26 2013-06-24 0.632 1,515,213 -25,161 0.06% 957,498
2013-06-24 2013-06-20 0.668 1,540,374 +83,871 0.06% 1,028,496
2013-06-20 2013-06-18 0.703 1,456,503 -503,226 0.06% 1,024,594
2013-06-19 2013-06-17 0.680 1,959,729 +293,548 0.07% 1,331,862
2013-06-18 2013-06-14 0.680 1,666,181 -699,819 0.06% 1,132,362
2013-06-13 2013-06-10 0.715 2,366,000 -18,452 0.09% 1,692,600
2013-06-11 2013-06-07 0.703 2,384,452 +280,968 0.09% 1,677,370
2013-06-07 2013-06-05 0.727 2,103,484 -360,645 0.08% 1,529,880
2013-05-30 2013-05-28 0.751 2,464,129 -53,677 0.09% 1,850,940
2013-05-29 2013-05-27 0.739 2,517,806 -125,807 0.10% 1,861,240
2013-05-27 2013-05-23 0.703 2,643,613 +142,581 0.10% 1,859,680
2013-05-24 2013-05-22 0.727 2,501,032 +25,161 0.09% 1,819,020
2013-05-15 2013-05-13 0.787 2,475,871 -83,871 0.09% 1,948,320
2013-05-13 2013-05-09 0.787 2,559,742 +67,097 0.10% 2,014,320
2013-05-06 2013-05-02 0.787 2,492,645 -83,871 0.09% 1,961,520
2013-05-03 2013-04-30 0.692 2,576,516 +83,871 0.10% 1,781,760
2013-04-29 2013-04-25 0.703 2,492,645 -83,871 0.09% 1,753,480
2013-04-26 2013-04-24 0.680 2,576,516 -83,871 0.10% 1,751,040
2013-04-23 2013-04-19 0.668 2,660,387 -570,323 0.10% 1,776,320
2013-04-19 2013-04-17 0.620 3,230,710 -125,806 0.12% 2,003,040
2013-04-18 2013-04-16 0.632 3,356,516 +520,000 0.13% 2,121,060
2013-04-17 2013-04-15 0.632 2,836,516 -184,516 0.11% 1,792,460
2013-04-12 2013-04-10 0.632 3,021,032 +897,419 0.11% 1,909,060
2013-04-11 2013-04-09 0.644 2,123,613 -1,149,032 0.08% 1,367,280
2013-04-10 2013-04-08 0.620 3,272,645 +83,871 0.12% 2,029,040
2013-03-28 2013-03-26 0.703 3,188,774 +352,258 0.12% 2,243,180
2013-03-27 2013-03-25 0.703 2,836,516 -352,258 0.11% 1,995,380
2013-03-26 2013-03-22 0.715 3,188,774 -754,839 0.12% 2,281,200
2013-03-25 2013-03-21 0.715 3,943,613 +461,290 0.15% 2,821,200
2013-03-22 2013-03-20 0.727 3,482,323 -83,871 0.13% 2,532,720
2013-03-20 2013-03-18 0.692 3,566,194 +167,742 0.14% 2,466,160
2013-03-18 2013-03-14 0.751 3,398,452 +377,420 0.13% 2,552,760
2013-03-15 2013-03-13 0.751 3,021,032 -167,742 0.11% 2,269,260
2013-03-14 2013-03-12 0.763 3,188,774 +251,613 0.12% 2,433,280
2013-03-12 2013-03-08 0.787 2,937,161 -83,871 0.11% 2,311,320
2013-03-08 2013-03-06 0.787 3,021,032 +83,871 0.11% 2,377,320
2013-03-07 2013-03-05 0.787 2,937,161 -100,645 0.11% 2,311,320
2013-03-06 2013-03-04 0.787 3,037,806 -293,549 0.12% 2,390,520
2013-03-05 2013-03-01 0.799 3,331,355 -377,419 0.13% 2,661,240
2013-03-04 2013-02-28 0.787 3,708,774 +377,419 0.14% 2,918,520
2013-02-26 2013-02-22 0.799 3,331,355 +83,871 0.13% 2,661,240
2013-02-25 2013-02-21 0.811 3,247,484 +33,549 0.12% 2,632,960
2013-02-22 2013-02-20 0.823 3,213,935 +83,870 0.12% 2,644,080
2013-02-15 2013-02-08 0.835 3,130,065 +8,388 0.12% 2,612,400
2013-02-14 2013-02-07 0.835 3,121,677 -83,871 0.12% 2,605,400
2013-02-08 2013-02-06 0.811 3,205,548 +83,871 0.12% 2,598,960
2013-02-05 2013-02-01 0.811 3,121,677 +41,935 0.12% 2,530,960
2013-02-01 2013-01-30 0.823 3,079,742 +75,484 0.12% 2,533,680
2013-01-30 2013-01-28 0.799 3,004,258 +83,871 0.11% 2,399,940
2013-01-29 2013-01-25 0.823 2,920,387 -117,419 0.11% 2,402,580
2013-01-28 2013-01-24 0.847 3,037,806 +83,871 0.12% 2,571,620
2013-01-25 2013-01-23 0.858 2,953,935 -83,871 0.11% 2,535,840
2013-01-24 2013-01-22 0.870 3,037,806 +33,548 0.12% 2,644,060
2013-01-23 2013-01-21 0.835 3,004,258 +209,677 0.11% 2,507,400
2013-01-17 2013-01-15 0.870 2,794,581 +41,936 0.11% 2,432,360
2013-01-16 2013-01-14 0.882 2,752,645 +285,161 0.10% 2,428,680
2013-01-11 2013-01-09 0.990 2,467,484 -3,355 0.09% 2,441,860
2013-01-10 2013-01-08 0.978 2,470,839 -25,161 0.09% 2,415,720
2013-01-09 2013-01-07 1.002 2,496,000 -50,323 0.09% 2,499,840
2013-01-08 2013-01-04 0.930 2,546,323 -117,419 0.10% 2,368,080
2013-01-07 2013-01-03 0.942 2,663,742 -167,742 0.10% 2,509,040
2013-01-04 2013-01-02 0.906 2,831,484 -251,613 0.11% 2,565,760
2013-01-03 2012-12-31 0.882 3,083,097 +167,742 0.12% 2,720,240
2012-12-28 2012-12-24 0.882 2,915,355 +83,871 0.11% 2,572,240
2012-12-21 2012-12-19 0.894 2,831,484 +83,871 0.11% 2,532,000
2012-12-20 2012-12-18 0.894 2,747,613 -83,871 0.10% 2,457,000
2012-12-18 2012-12-14 0.906 2,831,484 -201,290 0.11% 2,565,760
2012-12-14 2012-12-12 0.870 3,032,774 -171,432 0.11% 2,639,680
2012-12-13 2012-12-11 0.858 3,204,206 -16,775 0.12% 2,750,688
2012-12-12 2012-12-10 0.870 3,220,981 +83,871 0.12% 2,803,492
2012-12-11 2012-12-07 0.835 3,137,110 +83,871 0.12% 2,618,280
2012-12-07 2012-12-05 0.858 3,053,239 -8,387 0.12% 2,621,088
2012-12-05 2012-12-03 0.835 3,061,626 -167,742 0.12% 2,555,280
2012-12-04 2012-11-30 0.858 3,229,368 +50,323 0.12% 2,772,288
2012-11-30 2012-11-28 0.847 3,179,045 +83,871 0.12% 2,691,184
2012-11-29 2012-11-27 0.858 3,095,174 +167,742 0.12% 2,657,088
2012-11-23 2012-11-21 0.858 2,927,432 -167,742 0.11% 2,513,088
2012-11-22 2012-11-20 0.858 3,095,174 -14,258 0.12% 2,657,088
2012-11-21 2012-11-19 0.858 3,109,432 -50,323 0.12% 2,669,328
2012-11-14 2012-11-12 0.870 3,159,755 +419,355 0.12% 2,750,202
2012-11-12 2012-11-08 0.918 2,740,400 +25,161 0.10% 2,515,898
2012-11-09 2012-11-07 0.942 2,715,239 +25,162 0.10% 2,557,546
2012-11-08 2012-11-06 0.942 2,690,077 +83,871 0.10% 2,533,846
2012-11-06 2012-11-02 0.918 2,606,206 -201,291 0.10% 2,392,698
2012-11-01 2012-10-30 0.882 2,807,497 +251,613 0.11% 2,477,076
2012-10-31 2012-10-29 0.918 2,555,884 -8,387 0.10% 2,346,498
2012-10-30 2012-10-26 0.918 2,564,271 -100,645 0.10% 2,354,198
2012-10-29 2012-10-25 0.930 2,664,916 +26,839 0.10% 2,478,372
2012-10-25 2012-10-22 0.918 2,638,077 +142,580 0.10% 2,421,958
2012-10-24 2012-10-19 0.894 2,495,497 +100,645 0.09% 2,231,550
2012-10-22 2012-10-18 0.918 2,394,852 -260,000 0.09% 2,198,658
2012-10-19 2012-10-17 0.858 2,654,852 +162,710 0.10% 2,279,088
2012-10-17 2012-10-15 0.835 2,492,142 -75,484 0.09% 2,079,980
2012-10-16 2012-10-12 0.835 2,567,626 +33,549 0.10% 2,142,980
2012-10-15 2012-10-11 0.835 2,534,077 -83,871 0.10% 2,114,980
2012-10-12 2012-10-10 0.835 2,617,948 -128,323 0.10% 2,184,980
2012-10-11 2012-10-09 0.823 2,746,271 +218,065 0.10% 2,259,336
2012-10-09 2012-10-05 0.835 2,528,206 -15,097 0.10% 2,110,080
2012-10-08 2012-10-04 0.847 2,543,303 +25,161 0.10% 2,153,004
2012-10-05 2012-10-03 0.847 2,518,142 -67,097 0.10% 2,131,704
2012-10-04 2012-09-28 0.835 2,585,239 -83,871 0.10% 2,157,680
2012-10-03 2012-09-27 0.811 2,669,110 +83,871 0.10% 2,164,032
2012-09-19 2012-09-17 0.847 2,585,239 -15,096 0.10% 2,188,504
2012-09-18 2012-09-14 0.858 2,600,335 -83,871 0.10% 2,232,288
2012-09-17 2012-09-13 0.835 2,684,206 +33,548 0.10% 2,240,280
2012-09-14 2012-09-12 0.799 2,650,658 -8,387 0.10% 2,117,468
2012-09-13 2012-09-11 0.799 2,659,045 +41,935 0.10% 2,124,168
2012-09-12 2012-09-10 0.787 2,617,110 +83,871 0.10% 2,059,464
2012-09-11 2012-09-07 0.799 2,533,239 -293,548 0.10% 2,023,668
2012-09-07 2012-09-05 0.739 2,826,787 +15,097 0.11% 2,089,648
2012-09-05 2012-09-03 0.799 2,811,690 -301,936 0.11% 2,246,108
2012-09-04 2012-08-31 0.775 3,113,626 +889,032 0.12% 2,413,060
2012-09-03 2012-08-30 0.906 2,224,594 -11,071 0.08% 2,015,824
2012-08-31 2012-08-29 0.942 2,235,665 +8,388 0.08% 2,105,824
2012-08-30 2012-08-28 1.091 2,227,277 +41,935 0.08% 2,429,037
2012-08-29 2012-08-27 1.103 2,185,342 +249,630 0.08% 2,411,342
2012-08-28 2012-08-24 1.129 1,935,712 -202,643 0.08% 2,185,568
2012-08-21 2012-08-17 1.142 2,138,355 -49,882 0.09% 2,441,804
2012-08-20 2012-08-16 1.091 2,188,237 -114,571 0.09% 2,386,460
2012-08-15 2012-08-13 1.026 2,302,808 -46,764 0.09% 2,363,680
2012-08-14 2012-08-10 1.039 2,349,572 +31,176 0.10% 2,441,826
2012-08-13 2012-08-09 1.052 2,318,396 +105,998 0.09% 2,439,172
2012-08-10 2012-08-08 1.026 2,212,398 -127,821 0.09% 2,270,880
2012-08-08 2012-08-06 1.026 2,340,219 +15,588 0.10% 2,402,080
2012-08-07 2012-08-03 1.039 2,324,631 -181,600 0.09% 2,415,906
2012-08-06 2012-08-02 1.001 2,506,231 -371,149 0.10% 2,508,168
2012-08-03 2012-08-01 0.795 2,877,380 -62,352 0.12% 2,288,916
2012-08-02 2012-07-31 0.757 2,939,732 +155,880 0.12% 2,225,362
2012-07-31 2012-07-27 0.783 2,783,852 -1,091,157 0.11% 2,178,798
2012-07-27 2012-07-25 0.757 3,875,009 +779,398 0.16% 2,933,362
2012-07-26 2012-07-24 0.783 3,095,611 +202,643 0.13% 2,422,798
2012-07-25 2012-07-23 0.783 2,892,968 -23,382 0.12% 2,264,198
2012-07-24 2012-07-20 0.821 2,916,350 -459,844 0.12% 2,394,752
2012-07-23 2012-07-19 0.821 3,376,194 -46,764 0.14% 2,772,352
2012-07-20 2012-07-18 0.795 3,422,958 +280,583 0.14% 2,722,916
2012-07-19 2012-07-17 0.808 3,142,375 -57,676 0.13% 2,540,034
2012-07-18 2012-07-16 0.808 3,200,051 -478,550 0.13% 2,586,654
2012-07-17 2012-07-13 0.821 3,678,601 -62,351 0.15% 3,020,672
2012-07-16 2012-07-12 0.834 3,740,952 +93,527 0.15% 3,119,870
2012-07-13 2012-07-11 0.847 3,647,425 +1,013,217 0.15% 3,088,668
2012-07-10 2012-07-06 0.860 2,634,208 -374,111 0.11% 2,264,466
2012-07-09 2012-07-05 0.872 3,008,319 -38,970 0.12% 2,624,664
2012-07-06 2012-07-04 0.860 3,047,289 -23,382 0.12% 2,619,566
2012-07-05 2012-07-03 0.872 3,070,671 -576,754 0.13% 2,679,064
2012-07-04 2012-06-29 0.808 3,647,425 -288,377 0.15% 2,948,274
2012-07-03 2012-06-28 0.808 3,935,802 +857,338 0.16% 3,181,374
2012-06-29 2012-06-27 0.860 3,078,464 -659,371 0.13% 2,646,366
2012-06-28 2012-06-26 0.860 3,737,835 -148,085 0.15% 3,213,186
2012-06-27 2012-06-25 0.911 3,885,920 +335,141 0.16% 3,539,918
2012-06-26 2012-06-22 0.898 3,550,779 -726,555 0.14% 3,189,060
2012-06-25 2012-06-21 0.911 4,277,334 +701,458 0.17% 3,896,480
2012-06-22 2012-06-20 0.937 3,575,876 +311,759 0.15% 3,349,240
2012-06-20 2012-06-18 0.949 3,264,117 -756,016 0.13% 3,099,120
2012-06-18 2012-06-14 0.911 4,020,133 +911,896 0.16% 3,662,180
2012-06-15 2012-06-13 0.949 3,108,237 -103,660 0.13% 2,951,120
2012-06-14 2012-06-12 0.962 3,211,897 -467,639 0.13% 3,090,750
2012-06-13 2012-06-11 0.924 3,679,536 -155,879 0.15% 3,399,120
2012-06-12 2012-06-08 0.898 3,835,415 +389,698 0.16% 3,444,700
2012-06-11 2012-06-07 0.924 3,445,717 -233,819 0.14% 3,183,120
2012-06-08 2012-06-06 0.911 3,679,536 -171,467 0.15% 3,351,910
2012-06-07 2012-06-05 0.911 3,851,003 +129,380 0.16% 3,508,110
2012-06-06 2012-06-04 0.911 3,721,623 -324,230 0.15% 3,390,250
2012-06-05 2012-06-01 0.975 4,045,853 -126,262 0.16% 3,945,160
2012-06-01 2012-05-30 0.988 4,172,115 +1,678,822 0.17% 4,121,810
2012-05-31 2012-05-29 1.001 2,493,293 -428,668 0.10% 2,495,220
2012-05-30 2012-05-28 0.988 2,921,961 -529,991 0.12% 2,886,730
2012-05-29 2012-05-25 0.949 3,451,952 +616,504 0.14% 3,277,460
2012-05-28 2012-05-24 0.962 2,835,448 -155,880 0.13% 2,728,500
2012-05-25 2012-05-23 0.962 2,991,328 +709,252 0.13% 2,878,500
2012-05-23 2012-05-21 0.975 2,282,076 -1,390,445 0.10% 2,225,280
2012-05-22 2012-05-18 0.937 3,672,521 -31,176 0.16% 3,439,760
2012-05-18 2012-05-16 0.988 3,703,697 +397,493 0.17% 3,659,040
2012-05-17 2012-05-15 1.065 3,306,204 -397,493 0.15% 3,520,860
2012-05-16 2012-05-14 0.988 3,703,697 -62,352 0.17% 3,659,040
2012-05-15 2012-05-11 1.014 3,766,049 -166,791 0.18% 3,817,280
2012-05-14 2012-05-10 1.091 3,932,840 +155,879 0.19% 4,289,100
2012-05-11 2012-05-09 1.129 3,776,961 -218,231 0.18% 4,264,480
2012-05-10 2012-05-08 1.168 3,995,192 -81,057 0.19% 4,664,660
2012-05-09 2012-05-07 1.155 4,076,249 +77,940 0.19% 4,707,000
2012-05-08 2012-05-04 1.206 3,998,309 +483,226 0.19% 4,822,199
2012-05-03 2012-04-30 1.578 3,515,083 +15,588 0.17% 5,546,686
2012-05-02 2012-04-27 1.606 3,499,495 +341,065 0.17% 5,621,586
2012-04-30 2012-04-26 1.635 3,158,430 -8,442 0.17% 5,163,499
2012-04-25 2012-04-23 1.564 3,166,872 +212,438 0.17% 4,952,201
2012-04-24 2012-04-20 1.606 2,954,434 -142,094 0.15% 4,746,000
2012-04-23 2012-04-19 1.592 3,096,528 -351,718 0.16% 4,930,240
2012-04-20 2012-04-18 1.550 3,448,246 +14,068 0.18% 5,343,180
2012-04-19 2012-04-17 1.564 3,434,178 -554,308 0.18% 5,370,201
2012-04-18 2012-04-16 1.450 3,988,486 -337,649 0.21% 5,783,401
2012-04-17 2012-04-13 1.464 4,326,135 -130,839 0.23% 6,334,500
2012-04-16 2012-04-12 1.464 4,456,974 +57,681 0.23% 6,526,079
2012-04-13 2012-04-11 1.436 4,399,293 +422,062 0.23% 6,316,541
2012-04-12 2012-04-10 1.422 3,977,231 +492,406 0.21% 5,654,001
2012-04-11 2012-04-05 1.450 3,484,825 -196,962 0.18% 5,053,080
2012-04-10 2012-04-03 1.478 3,681,787 +2,813 0.19% 5,443,360
2012-04-05 2012-04-02 1.436 3,678,974 -478,336 0.19% 5,282,301
2012-04-03 2012-03-30 1.535 4,157,310 +168,824 0.22% 6,382,799
2012-04-02 2012-03-29 1.578 3,988,486 -28,137 0.21% 6,293,701
2012-03-30 2012-03-28 1.578 4,016,623 +323,581 0.21% 6,338,100
2012-03-28 2012-03-26 1.606 3,693,042 -309,512 0.19% 5,932,500
2012-03-27 2012-03-23 1.592 4,002,554 +70,343 0.21% 6,372,799
2012-03-26 2012-03-22 1.649 3,932,211 -63,309 0.21% 6,484,401
2012-03-23 2012-03-21 1.578 3,995,520 +35,172 0.21% 6,304,800
2012-03-22 2012-03-20 1.649 3,960,348 +56,275 0.21% 6,530,800
2012-03-21 2012-03-19 1.663 3,904,073 -28,138 0.20% 6,493,500
2012-03-20 2012-03-16 1.763 3,932,211 -35,172 0.21% 6,931,601
2012-03-19 2012-03-15 1.791 3,967,383 -11,255 0.21% 7,106,401
2012-03-16 2012-03-14 1.805 3,978,638 +181,487 0.21% 7,183,121
2012-03-15 2012-03-13 1.805 3,797,151 -28,137 0.20% 6,855,460
2012-03-14 2012-03-12 1.805 3,825,288 +133,653 0.20% 6,906,259
2012-03-13 2012-03-09 1.791 3,691,635 -220,879 0.19% 6,612,479
2012-03-12 2012-03-08 1.834 3,912,514 +294,036 0.21% 7,174,979
2012-03-09 2012-03-07 1.720 3,618,478 +119,584 0.19% 6,224,240
2012-03-08 2012-03-06 1.777 3,498,894 +310,919 0.18% 6,217,500
2012-03-07 2012-03-05 1.877 3,187,975 +21,103 0.17% 5,982,240
2012-03-06 2012-03-02 1.891 3,166,872 -119,584 0.17% 5,987,661
2012-03-05 2012-03-01 1.834 3,286,456 +35,172 0.17% 6,026,880
2012-03-02 2012-02-29 1.848 3,251,284 -85,819 0.17% 6,008,600
2012-03-01 2012-02-28 1.692 3,337,103 +316,546 0.17% 5,645,359
2012-02-29 2012-02-27 1.692 3,020,557 +527,578 0.16% 5,109,860
2012-02-28 2012-02-24 1.763 2,492,979 -14,069 0.13% 4,394,559
2012-02-27 2012-02-23 1.777 2,507,048 -302,478 0.13% 4,455,000
2012-02-24 2012-02-22 1.635 2,809,526 +14,069 0.15% 4,593,100
2012-02-23 2012-02-21 1.621 2,795,457 +239,168 0.15% 4,530,360
2012-02-22 2012-02-20 1.663 2,556,289 -28,137 0.13% 4,251,781
2012-02-20 2012-02-16 1.663 2,584,426 +14,069 0.14% 4,298,580
2012-02-17 2012-02-15 1.663 2,570,357 +7,034 0.13% 4,275,179
2012-02-16 2012-02-14 1.621 2,563,323 -14,069 0.13% 4,154,160
2012-02-15 2012-02-13 1.635 2,577,392 +136,467 0.14% 4,213,600
2012-02-14 2012-02-10 1.663 2,440,925 +211,031 0.13% 4,059,900
2012-02-13 2012-02-09 1.734 2,229,894 -119,584 0.12% 3,867,400
2012-02-10 2012-02-08 1.720 2,349,478 +11,255 0.12% 4,041,399
2012-02-09 2012-02-07 1.635 2,338,223 +7,034 0.12% 3,822,599
2012-02-08 2012-02-06 1.663 2,331,189 -70,344 0.12% 3,877,380
2012-02-07 2012-02-03 1.621 2,401,533 -54,868 0.13% 3,891,961
2012-02-06 2012-02-02 1.635 2,456,401 +33,765 0.13% 4,015,801
2012-02-03 2012-02-01 1.578 2,422,636 -140,687 0.13% 3,822,840
2012-02-02 2012-01-31 1.592 2,563,323 -105,516 0.13% 4,081,280
2012-02-01 2012-01-30 1.521 2,668,839 +77,378 0.14% 4,059,581
2012-01-31 2012-01-27 1.592 2,591,461 -450,199 0.14% 4,126,081
2012-01-27 2012-01-20 1.436 3,041,660 +14,069 0.16% 4,367,240
2012-01-26 2012-01-19 1.450 3,027,591 -211,031 0.16% 4,390,080
2012-01-20 2012-01-18 1.407 3,238,622 -112,550 0.17% 4,557,960
2012-01-19 2012-01-17 1.393 3,351,172 +56,275 0.18% 4,668,720
2012-01-13 2012-01-11 1.436 3,294,897 +14,069 0.17% 4,730,840
2012-01-12 2012-01-10 1.351 3,280,828 -14,069 0.17% 4,430,799
2012-01-09 2012-01-05 1.322 3,294,897 -28,138 0.17% 4,356,120
2012-01-06 2012-01-04 1.365 3,323,035 +133,653 0.17% 4,535,041
2012-01-05 2012-01-03 1.422 3,189,382 +246,203 0.17% 4,534,001
2012-01-04 2011-12-30 1.450 2,943,179 +84,413 0.15% 4,267,680
2012-01-03 2011-12-29 1.450 2,858,766 -196,963 0.15% 4,145,279
2011-12-30 2011-12-28 1.379 3,055,729 -407,993 0.16% 4,213,680
2011-12-29 2011-12-23 1.351 3,463,722 +211,031 0.18% 4,677,800
2011-12-28 2011-12-22 1.308 3,252,691 +133,653 0.17% 4,254,080
2011-12-23 2011-12-21 1.336 3,119,038 -84,412 0.16% 4,167,960
2011-12-22 2011-12-20 1.351 3,203,450 +243,389 0.17% 4,326,300
2011-12-21 2011-12-19 1.379 2,960,061 -7,035 0.15% 4,081,760
2011-12-20 2011-12-16 1.450 2,967,096 -70,343 0.16% 4,302,360
2011-12-19 2011-12-15 1.393 3,037,439 +112,550 0.16% 4,231,640
2011-12-16 2011-12-14 1.436 2,924,889 +35,171 0.15% 4,199,579
2011-12-15 2011-12-13 1.478 2,889,718 +35,172 0.15% 4,272,321
2011-12-14 2011-12-12 1.535 2,854,546 +323,581 0.15% 4,382,640
2011-12-13 2011-12-09 1.621 2,530,965 -21,103 0.13% 4,101,720
2011-12-09 2011-12-07 1.692 2,552,068 +21,103 0.13% 4,317,320
2011-12-06 2011-12-02 1.734 2,530,965 -14,069 0.13% 4,389,560
2011-12-05 2011-12-01 1.677 2,545,034 -168,824 0.13% 4,269,241
2011-12-02 2011-11-30 1.578 2,713,858 +84,412 0.14% 4,282,379
2011-12-01 2011-11-29 1.578 2,629,446 -42,206 0.14% 4,149,180
2011-11-30 2011-11-28 1.550 2,671,652 -63,310 0.14% 4,139,820
2011-11-29 2011-11-25 1.535 2,734,962 +218,066 0.14% 4,199,041
2011-11-28 2011-11-24 1.592 2,516,896 -254,644 0.13% 4,007,360
2011-11-25 2011-11-23 1.550 2,771,540 +64,716 0.14% 4,294,600
2011-11-24 2011-11-22 1.521 2,706,824 +196,962 0.14% 4,117,360
2011-11-23 2011-11-21 1.535 2,509,862 +133,653 0.13% 3,853,440
2011-11-22 2011-11-18 1.649 2,376,209 +98,481 0.12% 3,918,480
2011-11-21 2011-11-17 1.677 2,277,728 -7,034 0.12% 3,820,840
2011-11-18 2011-11-16 1.677 2,284,762 -175,859 0.12% 3,832,640
2011-11-17 2011-11-15 1.749 2,460,621 +246,203 0.13% 4,302,539
2011-11-15 2011-11-11 1.663 2,214,418 -126,619 0.12% 3,683,159
2011-11-14 2011-11-10 1.649 2,341,037 -63,309 0.13% 3,860,480
2011-11-11 2011-11-09 1.791 2,404,346 -7,035 0.13% 4,306,679
2011-11-10 2011-11-08 1.777 2,411,381 +56,275 0.13% 4,285,000
2011-11-09 2011-11-07 1.777 2,355,106 -21,103 0.13% 4,185,000
2011-11-08 2011-11-04 1.749 2,376,209 +189,928 0.13% 4,154,940
2011-11-07 2011-11-03 1.720 2,186,281 -21,103 0.12% 3,760,680
2011-11-04 2011-11-02 1.720 2,207,384 -49,241 0.12% 3,796,980
2011-11-03 2011-11-01 1.592 2,256,625 -211,031 0.12% 3,592,961
2011-11-02 2011-10-31 1.649 2,467,656 +147,722 0.13% 4,069,281
2011-11-01 2011-10-28 1.635 2,319,934 +29,544 0.13% 3,792,700
2011-10-31 2011-10-27 1.720 2,290,390 -21,103 0.12% 3,939,761
2011-10-28 2011-10-26 1.692 2,311,493 -28,137 0.13% 3,910,340
2011-10-27 2011-10-25 1.507 2,339,630 -211,031 0.13% 3,525,560
2011-10-26 2011-10-24 1.564 2,550,661 +95,667 0.14% 3,988,600
2011-10-25 2011-10-21 1.564 2,454,994 +26,731 0.13% 3,839,000
2011-10-24 2011-10-20 1.294 2,428,263 +211,031 0.13% 3,141,320
2011-10-19 2011-10-17 1.251 2,217,232 +42,206 0.12% 2,773,760
2011-10-18 2011-10-14 1.180 2,175,026 +14,069 0.12% 2,566,360
2011-10-14 2011-10-12 1.109 2,160,957 +105,515 0.12% 2,396,160
2011-10-13 2011-10-11 0.995 2,055,442 -14,069 0.11% 2,045,400
2011-10-11 2011-10-07 0.853 2,069,511 -140,687 0.11% 1,765,200
2011-10-07 2011-10-04 0.782 2,210,198 +140,687 0.12% 1,728,100
2011-10-06 2011-10-03 0.796 2,069,511 -7,034 0.11% 1,647,520
2011-09-27 2011-09-23 0.938 2,076,545 -42,206 0.11% 1,948,320
2011-09-26 2011-09-22 0.952 2,118,751 -140,687 0.11% 2,018,040
2011-09-23 2011-09-21 1.024 2,259,438 -211,031 0.12% 2,312,640
2011-09-22 2011-09-20 0.995 2,470,469 -1,653,076 0.13% 2,458,400
2011-09-20 2011-09-16 1.223 4,123,545 -365,787 0.22% 5,041,319
2011-09-19 2011-09-15 1.208 4,489,332 -29,545 0.24% 5,424,699
2011-09-15 2011-09-12 1.422 4,518,877 +35,172 0.24% 6,424,000
2011-09-14 2011-09-09 1.478 4,483,705 -42,206 0.24% 6,628,960
2011-09-12 2011-09-08 1.478 4,525,911 +42,206 0.24% 6,691,360
2011-09-08 2011-09-06 1.507 4,483,705 +140,687 0.24% 6,756,440
2011-09-07 2011-09-05 1.578 4,343,018 -28,137 0.24% 6,853,141
2011-09-06 2011-09-02 1.564 4,371,155 -140,687 0.24% 6,835,400
2011-09-05 2011-09-01 1.564 4,511,842 -42,207 0.24% 7,055,399
2011-09-02 2011-08-31 1.507 4,554,049 -42,206 0.25% 6,862,441
2011-09-01 2011-08-30 1.521 4,596,255 -133,653 0.25% 6,991,380
2011-08-31 2011-08-29 1.507 4,729,908 -633,093 0.26% 7,127,440
2011-08-30 2011-08-26 1.493 5,363,001 +393,925 0.29% 8,005,200
2011-08-29 2011-08-25 1.649 4,969,076 -70,344 0.27% 8,194,240
2011-08-26 2011-08-24 1.578 5,039,420 -555,715 0.27% 7,952,040
2011-08-25 2011-08-23 1.507 5,595,135 -211,031 0.30% 8,431,240
2011-08-24 2011-08-22 1.507 5,806,166 +126,619 0.31% 8,749,240
2011-08-23 2011-08-19 1.706 5,679,547 -116,771 0.31% 9,688,800
2011-08-22 2011-08-18 1.820 5,796,318 -99,888 0.31% 10,547,200
2011-08-19 2011-08-17 1.877 5,896,206 +158,977 0.32% 11,064,240
2011-08-18 2011-08-16 1.905 5,737,229 -116,771 0.31% 10,929,040
2011-08-17 2011-08-15 1.891 5,854,000 +36,579 0.32% 11,068,261
2011-08-12 2011-08-10 1.990 5,817,421 +54,868 0.31% 11,578,000
2011-08-11 2011-08-09 1.891 5,762,553 -256,051 0.31% 10,895,360
2011-08-10 2011-08-08 1.905 6,018,604 -97,074 0.33% 11,465,041
2011-08-09 2011-08-05 2.090 6,115,678 -4,221 0.33% 12,780,180
2011-08-08 2011-08-04 2.289 6,119,899 +188,521 0.33% 14,007,001
2011-08-05 2011-08-03 2.374 5,931,378 +140,688 0.32% 14,081,441
2011-08-04 2011-08-02 2.459 5,790,690 +70,343 0.31% 14,241,359
2011-08-03 2011-08-01 2.502 5,720,347 -84,412 0.31% 14,312,321
2011-08-02 2011-07-29 2.445 5,804,759 +330,615 0.31% 14,193,440
2011-08-01 2011-07-28 2.502 5,474,144 -70,343 0.30% 13,696,321
2011-07-29 2011-07-27 2.559 5,544,487 -267,306 0.30% 14,187,599
2011-07-28 2011-07-26 2.459 5,811,793 +105,515 0.31% 14,293,259
2011-07-26 2011-07-22 2.488 5,706,278 -54,868 0.31% 14,196,000
2011-07-25 2011-07-21 2.431 5,761,146 -35,172 0.31% 14,004,900
2011-07-22 2011-07-20 2.417 5,796,318 -42,206 0.31% 14,008,001
2011-07-21 2011-07-19 2.417 5,838,524 +70,344 0.32% 14,110,000
2011-07-19 2011-07-15 2.488 5,768,180 +61,902 0.31% 14,349,999
2011-07-18 2011-07-14 2.488 5,706,278 -70,344 0.31% 14,196,000
2011-07-14 2011-07-12 2.474 5,776,622 +95,668 0.31% 14,288,881
2011-07-13 2011-07-11 2.602 5,680,954 +63,309 0.31% 14,779,080
2011-07-12 2011-07-08 2.687 5,617,645 +35,172 0.30% 15,093,540
2011-07-11 2011-07-07 2.715 5,582,473 +7,034 0.30% 15,157,760
2011-07-08 2011-07-06 2.701 5,575,439 -21,103 0.30% 15,059,401
2011-07-07 2011-07-05 2.772 5,596,542 -21,103 0.30% 15,514,201
2011-07-06 2011-07-04 2.687 5,617,645 -35,172 0.30% 15,093,540
2011-07-05 2011-06-30 2.616 5,652,817 +35,172 0.31% 14,786,241
2011-07-04 2011-06-29 2.559 5,617,645 +166,011 0.30% 14,374,800
2011-06-30 2011-06-28 2.559 5,451,634 -70,343 0.29% 13,950,001
2011-06-28 2011-06-24 2.616 5,521,977 +112,549 0.30% 14,443,999
2011-06-24 2011-06-22 2.516 5,409,428 -70,343 0.29% 13,611,301
2011-06-23 2011-06-21 2.502 5,479,771 -70,344 0.30% 13,710,399
2011-06-22 2011-06-20 2.488 5,550,115 -32,358 0.30% 13,807,500
2011-06-21 2011-06-17 2.488 5,582,473 -14,069 0.30% 13,888,000
2011-06-20 2011-06-16 2.388 5,596,542 +7,035 0.30% 13,366,081
2011-06-17 2011-06-15 2.474 5,589,507 -7,035 0.30% 13,826,039
2011-06-16 2011-06-14 2.459 5,596,542 -84,412 0.30% 13,763,881
2011-06-15 2011-06-13 2.346 5,680,954 +140,687 0.31% 13,325,400
2011-06-14 2011-06-10 2.417 5,540,267 -56,275 0.30% 13,389,200
2011-06-13 2011-06-09 2.630 5,596,542 +56,275 0.30% 14,718,601
2011-06-10 2011-06-08 2.872 5,540,267 +45,020 0.30% 15,909,521
2011-06-09 2011-06-07 2.985 5,495,247 +95,668 0.30% 16,405,200
2011-06-08 2011-06-03 3.042 5,399,579 +94,260 0.29% 16,426,639
2011-06-07 2011-06-02 3.014 5,305,319 +70,344 0.29% 15,989,040
2011-06-03 2011-06-01 3.028 5,234,975 -116,771 0.28% 15,851,459
2011-06-02 2011-05-31 3.113 5,351,746 -70,343 0.29% 16,661,521
2011-05-31 2011-05-27 2.971 5,422,089 +211,031 0.29% 16,109,719
2011-05-30 2011-05-26 3.000 5,211,058 -258,865 0.28% 15,630,879
2011-05-27 2011-05-25 2.914 5,469,923 +63,309 0.30% 15,940,800
2011-05-26 2011-05-24 3.000 5,406,614 -14,069 0.29% 16,217,460
2011-05-25 2011-05-23 3.014 5,420,683 +149,129 0.29% 16,336,721
2011-05-24 2011-05-20 3.042 5,271,554 +49,241 0.28% 16,037,160
2011-05-23 2011-05-19 3.085 5,222,313 +35,171 0.28% 16,110,079
2011-05-19 2011-05-17 3.156 5,187,142 +154,756 0.28% 16,370,281
2011-05-18 2011-05-16 3.204 5,032,386 +14,069 0.27% 16,124,299
2011-05-17 2011-05-13 3.233 5,018,317 +30,917 0.27% 16,222,784
2011-05-12 2011-05-09 3.261 4,987,400 +6,991 0.27% 16,265,519
2011-05-11 2011-05-06 3.304 4,980,409 -20,973 0.27% 16,456,439
2011-05-09 2011-05-05 3.290 5,001,382 +20,973 0.27% 16,454,198
2011-05-06 2011-05-04 3.304 4,980,409 -6,991 0.27% 16,456,439
2011-05-05 2011-05-03 3.347 4,987,400 +41,946 0.27% 16,693,559
2011-05-04 2011-04-29 3.333 4,945,454 +118,847 0.27% 16,482,419
2011-04-29 2011-04-27 3.376 4,826,607 +41,946 0.26% 16,293,441
2011-04-27 2011-04-21 3.462 4,784,661 +13,982 0.26% 16,562,482
2011-04-26 2011-04-20 3.519 4,770,679 -62,919 0.26% 16,787,042
2011-04-21 2011-04-19 3.333 4,833,598 +34,955 0.26% 16,109,621
2011-04-20 2011-04-18 3.376 4,798,643 +27,964 0.26% 16,199,041
2011-04-19 2011-04-15 3.404 4,770,679 -34,955 0.26% 16,241,122
2011-04-18 2011-04-14 3.390 4,805,634 -4,194 0.26% 16,291,381
2011-04-15 2011-04-13 3.433 4,809,828 +20,973 0.26% 16,511,999
2011-04-13 2011-04-11 3.447 4,788,855 +27,964 0.26% 16,508,499
2011-04-12 2011-04-08 3.504 4,760,891 +69,910 0.26% 16,684,500
2011-04-11 2011-04-07 3.519 4,690,981 -62,919 0.26% 16,506,601
2011-04-07 2011-04-04 3.519 4,753,900 +20,973 0.26% 16,728,000
2011-04-06 2011-04-01 3.504 4,732,927 +69,910 0.27% 16,586,500
2011-04-04 2011-03-31 3.605 4,663,017 -27,964 0.26% 16,808,401
2011-04-01 2011-03-30 3.576 4,690,981 +72,707 0.26% 16,775,001
2011-03-31 2011-03-29 3.476 4,618,274 +13,982 0.26% 16,052,580
2011-03-28 2011-03-24 3.390 4,604,292 +55,928 0.26% 15,608,820
2011-03-25 2011-03-23 3.361 4,548,364 -83,892 0.26% 15,289,101
2011-03-18 2011-03-16 3.319 4,632,256 +34,955 0.26% 15,372,320
2011-03-17 2011-03-15 3.276 4,597,301 -34,955 0.26% 15,059,040
2011-03-16 2011-03-14 3.404 4,632,256 +2,796 0.26% 15,769,880
2011-03-15 2011-03-11 3.419 4,629,460 -13,982 0.26% 15,826,581
2011-03-14 2011-03-10 3.476 4,643,442 +13,982 0.26% 16,140,061
2011-03-09 2011-03-07 3.519 4,629,460 +34,955 0.26% 16,290,121
2011-03-08 2011-03-04 3.547 4,594,505 -46,140 0.26% 16,298,562
2011-03-07 2011-03-03 3.533 4,640,645 +22,371 0.26% 16,395,859
2011-03-04 2011-03-02 3.533 4,618,274 -22,371 0.26% 16,316,820
2011-03-03 2011-03-01 3.547 4,640,645 -13,982 0.26% 16,462,239
2011-02-28 2011-02-24 3.419 4,654,627 -20,974 0.26% 15,912,619
2011-02-24 2011-02-22 3.576 4,675,601 +13,983 0.26% 16,720,002
2011-02-23 2011-02-21 3.690 4,661,618 +6,991 0.26% 17,203,438
2011-02-22 2011-02-18 3.433 4,654,627 +60,122 0.26% 15,979,199
2011-02-21 2011-02-17 3.562 4,594,505 +27,965 0.26% 16,364,282
2011-02-18 2011-02-16 3.605 4,566,540 -20,974 0.26% 16,460,638
2011-02-15 2011-02-11 3.590 4,587,514 +20,974 0.26% 16,470,622
2011-02-11 2011-02-09 3.605 4,566,540 -20,974 0.26% 16,460,638
2011-02-08 2011-02-02 3.819 4,587,514 -97,874 0.26% 17,520,542
2011-02-07 2011-01-31 3.676 4,685,388 +13,982 0.26% 17,224,140
2011-01-28 2011-01-26 3.762 4,671,406 +19,575 0.26% 17,573,660
2011-01-27 2011-01-25 3.733 4,651,831 +55,928 0.26% 17,366,940
2011-01-26 2011-01-24 3.762 4,595,903 +145,414 0.26% 17,289,621
2011-01-25 2011-01-21 3.862 4,450,489 +111,856 0.25% 17,188,199
2011-01-24 2011-01-20 3.962 4,338,633 +123,042 0.24% 17,190,620
2011-01-21 2011-01-19 3.991 4,215,591 -69,910 0.24% 16,823,701
2011-01-20 2011-01-18 3.848 4,285,501 +69,910 0.25% 16,489,700
2011-01-19 2011-01-17 3.919 4,215,591 -40,548 0.24% 16,522,201
2011-01-17 2011-01-13 3.733 4,256,139 -131,431 0.24% 15,889,681
2011-01-14 2011-01-12 3.733 4,387,570 -29,362 0.25% 16,380,360
2011-01-13 2011-01-11 3.690 4,416,932 -69,911 0.25% 16,300,438
2011-01-12 2011-01-10 3.633 4,486,843 +139,821 0.26% 16,301,721
2011-01-11 2011-01-07 3.705 4,347,022 -55,928 0.25% 16,104,620
2011-01-07 2011-01-05 3.676 4,402,950 -69,911 0.26% 16,185,859
2011-01-06 2011-01-04 3.605 4,472,861 +20,973 0.26% 16,122,961
2011-01-04 2010-12-31 3.433 4,451,888 +41,947 0.26% 15,283,202
2010-12-30 2010-12-28 3.419 4,409,941 +26,566 0.26% 15,076,119
2010-12-29 2010-12-24 3.590 4,383,375 +195,748 0.26% 15,737,698
2010-12-23 2010-12-21 3.719 4,187,627 -139,820 0.25% 15,574,001
2010-12-22 2010-12-20 3.633 4,327,447 +202,740 0.26% 15,722,599
2010-12-20 2010-12-16 3.762 4,124,707 -5,593 0.25% 15,516,999
2010-12-17 2010-12-15 3.748 4,130,300 -15,380 0.25% 15,478,959
2010-12-16 2010-12-14 3.776 4,145,680 -9,788 0.25% 15,655,198
2010-12-15 2010-12-13 3.648 4,155,468 -253,075 0.25% 15,157,200
2010-12-14 2010-12-10 3.519 4,408,543 +113,254 0.26% 15,512,759
2010-12-13 2010-12-09 3.533 4,295,289 -62,919 0.26% 15,175,682
2010-12-10 2010-12-08 3.605 4,358,208 +62,919 0.26% 15,709,681
2010-12-09 2010-12-07 3.576 4,295,289 -248,880 0.26% 15,360,002
2010-12-02 2010-11-30 3.361 4,544,169 -187,360 0.27% 15,274,999
2010-12-01 2010-11-29 3.276 4,731,529 -41,946 0.28% 15,498,721
2010-11-29 2010-11-25 3.304 4,773,475 +160,794 0.29% 15,772,680
2010-11-26 2010-11-24 3.333 4,612,681 -13,982 0.28% 15,373,339
2010-11-24 2010-11-22 3.447 4,626,663 -13,982 0.28% 15,949,379
2010-11-23 2010-11-19 3.333 4,640,645 +83,892 0.28% 15,466,539
2010-11-22 2010-11-18 3.390 4,556,753 +62,919 0.27% 15,447,660
2010-11-19 2010-11-17 3.347 4,493,834 +6,991 0.27% 15,041,521
2010-11-18 2010-11-16 3.390 4,486,843 +118,848 0.27% 15,210,661
2010-11-17 2010-11-15 3.547 4,367,995 -83,893 0.26% 15,495,039
2010-11-16 2010-11-12 3.333 4,451,888 -34,955 0.27% 14,837,441
2010-11-15 2010-11-11 3.390 4,486,843 -356,542 0.27% 15,210,661
2010-11-12 2010-11-10 3.247 4,843,385 +137,024 0.29% 15,726,559
2010-11-11 2010-11-09 3.233 4,706,361 -76,901 0.28% 15,214,320
2010-11-10 2010-11-08 3.261 4,783,262 -13,982 0.29% 15,599,759
2010-11-09 2010-11-05 3.233 4,797,244 -6,991 0.29% 15,508,119
2010-11-08 2010-11-04 3.204 4,804,235 -20,974 0.29% 15,393,279
2010-11-03 2010-11-01 3.218 4,825,209 +76,902 0.29% 15,529,501
2010-11-02 2010-10-29 3.204 4,748,307 +167,784 0.28% 15,214,079
2010-11-01 2010-10-28 3.204 4,580,523 +76,902 0.27% 14,676,482
2010-10-29 2010-10-27 3.247 4,503,621 +174,776 0.27% 14,623,339
2010-10-28 2010-10-26 3.319 4,328,845 -209,731 0.26% 14,365,439
2010-10-25 2010-10-21 3.290 4,538,576 -6,991 0.27% 14,931,599
2010-10-22 2010-10-20 3.304 4,545,567 +195,748 0.27% 15,019,619
2010-10-21 2010-10-19 3.361 4,349,819 -9,787 0.26% 14,621,702
2010-10-20 2010-10-18 3.376 4,359,606 -90,883 0.26% 14,716,960
2010-10-19 2010-10-15 3.390 4,450,489 -160,794 0.27% 15,087,419
2010-10-18 2010-10-14 3.304 4,611,283 -13,982 0.28% 15,236,760
2010-10-15 2010-10-13 3.276 4,625,265 +97,874 0.28% 15,150,640
2010-10-14 2010-10-12 3.319 4,527,391 -48,937 0.27% 15,024,321
2010-10-12 2010-10-08 3.276 4,576,328 +13,982 0.27% 14,990,340
2010-10-11 2010-10-07 3.319 4,562,346 +293,623 0.27% 15,140,321
2010-10-08 2010-10-06 3.419 4,268,723 -209,730 0.26% 14,593,341
2010-10-07 2010-10-05 3.204 4,478,453 -62,920 0.27% 14,349,438
2010-10-05 2010-09-30 3.204 4,541,373 +20,973 0.27% 14,551,041
2010-10-04 2010-09-29 3.218 4,520,400 +6,991 0.27% 14,548,501
2010-09-30 2010-09-28 3.247 4,513,409 +13,982 0.27% 14,655,121
2010-09-29 2010-09-27 3.204 4,499,427 -13,982 0.27% 14,416,641
2010-09-28 2010-09-24 3.190 4,513,409 -6,991 0.27% 14,396,881
2010-09-27 2010-09-22 3.233 4,520,400 -13,982 0.27% 14,613,161
2010-09-24 2010-09-21 3.261 4,534,382 -6,991 0.27% 14,788,081
2010-09-22 2010-09-20 3.304 4,541,373 +20,973 0.27% 15,005,761
2010-09-21 2010-09-17 3.261 4,520,400 -2,796 0.27% 14,742,481
2010-09-20 2010-09-16 3.204 4,523,196 +6,991 0.27% 14,492,800
2010-09-14 2010-09-10 3.304 4,516,205 -6,991 0.27% 14,922,600
2010-09-13 2010-09-09 3.333 4,523,196 +233,500 0.27% 15,075,100
2010-09-10 2010-09-08 3.390 4,289,696 +32,159 0.26% 14,542,321
2010-09-09 2010-09-07 3.447 4,257,537 +27,964 0.26% 14,676,900
2010-09-08 2010-09-06 3.462 4,229,573 -440,435 0.26% 14,641,001
2010-09-07 2010-09-03 3.304 4,670,008 +223,713 0.28% 15,430,801
2010-09-06 2010-09-02 3.233 4,446,295 +89,485 0.27% 14,373,601
2010-09-03 2010-09-01 3.261 4,356,810 +6,991 0.26% 14,208,961
2010-09-02 2010-08-31 3.218 4,349,819 +181,767 0.26% 13,999,502
2010-09-01 2010-08-30 3.147 4,168,052 -34,955 0.25% 13,116,401
2010-08-31 2010-08-27 2.990 4,203,007 +20,973 0.25% 12,565,080
2010-08-27 2010-08-25 3.290 4,182,034 -27,964 0.25% 13,758,601
2010-08-26 2010-08-24 3.361 4,209,998 +69,910 0.25% 14,151,700
2010-08-25 2010-08-23 3.419 4,140,088 +139,821 0.25% 14,153,581
2010-08-24 2010-08-20 3.490 4,000,267 +27,964 0.24% 13,961,680
2010-08-23 2010-08-19 3.519 3,972,303 -69,910 0.24% 13,977,720
2010-08-19 2010-08-17 3.462 4,042,213 +69,910 0.24% 13,992,439
2010-08-18 2010-08-16 3.533 3,972,303 -146,812 0.24% 14,034,540
2010-08-17 2010-08-13 3.519 4,119,115 +11,186 0.25% 14,494,322
2010-08-13 2010-08-11 3.490 4,107,929 +139,821 0.25% 14,337,440
2010-08-12 2010-08-10 3.562 3,968,108 +6,991 0.24% 14,133,239
2010-08-11 2010-08-09 3.648 3,961,117 -9,788 0.24% 14,448,299
2010-08-10 2010-08-06 3.705 3,970,905 +9,788 0.24% 14,711,201
2010-08-09 2010-08-05 3.762 3,961,117 -48,937 0.24% 14,901,579
2010-08-06 2010-08-04 3.547 4,010,054 -307,606 0.24% 14,225,278
2010-08-05 2010-08-03 3.404 4,317,660 +286,632 0.26% 14,698,881
2010-08-03 2010-07-30 3.490 4,031,028 +13,982 0.24% 14,069,041
2010-08-02 2010-07-29 3.490 4,017,046 -304,808 0.24% 14,020,242
2010-07-30 2010-07-28 3.319 4,321,854 -41,947 0.26% 14,342,239
2010-07-29 2010-07-27 3.361 4,363,801 +69,911 0.26% 14,668,701
2010-07-28 2010-07-26 3.347 4,293,890 +139,820 0.26% 14,372,279
2010-07-27 2010-07-23 3.419 4,154,070 -185,961 0.25% 14,201,381
2010-07-23 2010-07-21 3.333 4,340,031 +39,150 0.26% 14,464,640
2010-07-22 2010-07-20 3.319 4,300,881 -15,381 0.26% 14,272,639
2010-07-21 2010-07-19 3.233 4,316,262 -534,114 0.26% 13,953,241
2010-07-20 2010-07-16 3.290 4,850,376 -75,503 0.29% 15,957,399
2010-07-19 2010-07-15 3.290 4,925,879 +335,569 0.30% 16,205,799
2010-07-16 2010-07-14 3.376 4,590,310 -230,704 0.28% 15,495,760
2010-07-15 2010-07-13 3.347 4,821,014 +230,704 0.29% 16,136,640
2010-07-14 2010-07-12 3.433 4,590,310 -58,725 0.28% 15,758,400
2010-07-13 2010-07-09 3.462 4,649,035 -131,431 0.28% 16,093,001
2010-07-12 2010-07-08 3.419 4,780,466 -20,973 0.29% 16,342,820
2010-07-09 2010-07-07 3.390 4,801,439 +197,147 0.29% 16,277,160
2010-07-08 2010-07-06 3.404 4,604,292 -173,378 0.28% 15,674,680
2010-07-07 2010-07-05 3.218 4,777,670 -100,670 0.29% 15,376,501
2010-07-06 2010-07-02 3.175 4,878,340 +20,973 0.29% 15,491,159
2010-07-05 2010-06-30 3.333 4,857,367 +510,345 0.29% 16,188,839
2010-07-02 2010-06-29 3.347 4,347,022 -289,429 0.26% 14,550,120
2010-06-30 2010-06-28 3.404 4,636,451 +83,893 0.28% 15,784,161
2010-06-29 2010-06-25 3.476 4,552,558 +6,991 0.27% 15,824,159
2010-06-28 2010-06-24 3.619 4,545,567 +41,946 0.27% 16,450,059
2010-06-25 2010-06-23 3.662 4,503,621 +209,731 0.27% 16,491,519
2010-06-24 2010-06-22 3.748 4,293,890 -237,695 0.26% 16,092,039
2010-06-23 2010-06-21 3.719 4,531,585 -4,195 0.27% 16,853,199
2010-06-22 2010-06-18 3.648 4,535,780 +27,964 0.27% 16,544,400
2010-06-21 2010-06-17 3.676 4,507,816 +97,875 0.27% 16,571,361
2010-06-18 2010-06-15 3.733 4,409,941 +314,596 0.27% 16,463,879
2010-06-17 2010-06-14 3.805 4,095,345 -454,417 0.25% 15,582,280
2010-06-14 2010-06-10 3.590 4,549,762 +86,689 0.27% 16,335,080
2010-06-11 2010-06-09 3.633 4,463,073 +454,417 0.27% 16,215,359
2010-06-10 2010-06-08 3.719 4,008,656 -230,704 0.24% 14,908,399
2010-06-09 2010-06-07 3.590 4,239,360 -23,770 0.26% 15,220,639
2010-06-08 2010-06-04 3.662 4,263,130 -111,856 0.26% 15,610,881
2010-06-07 2010-06-03 3.648 4,374,986 +27,964 0.26% 15,957,899
2010-06-04 2010-06-02 3.605 4,347,022 -55,928 0.26% 15,669,360
2010-06-03 2010-06-01 3.633 4,402,950 +251,677 0.27% 15,996,919
2010-06-02 2010-05-31 3.762 4,151,273 -90,884 0.25% 15,616,939
2010-06-01 2010-05-28 3.419 4,242,157 +233,501 0.26% 14,502,521
2010-05-31 2010-05-27 3.319 4,008,656 -335,570 0.24% 13,302,879
2010-05-28 2010-05-26 3.032 4,344,226 -139,820 0.26% 13,173,681
2010-05-27 2010-05-25 3.032 4,484,046 +13,982 0.27% 13,597,679
2010-05-26 2010-05-24 3.476 4,470,064 -12,584 0.27% 15,537,419
2010-05-25 2010-05-20 3.447 4,482,648 +58,725 0.27% 15,452,920
2010-05-24 2010-05-19 3.762 4,423,923 +6,991 0.27% 16,642,638
2010-05-20 2010-05-18 3.942 4,416,932 +13,982 0.27% 17,412,489
2010-05-19 2010-05-17 3.914 4,402,950 +323,516 0.27% 17,231,134
2010-05-18 2010-05-14 4.057 4,079,434 -27,903 0.25% 16,549,840
2010-05-17 2010-05-13 4.014 4,107,337 -368,321 0.25% 16,486,400
2010-05-14 2010-05-12 3.828 4,475,658 -131,145 0.27% 17,130,720
2010-05-13 2010-05-11 3.770 4,606,803 -16,742 0.28% 17,368,521
2010-05-12 2010-05-10 3.871 4,623,545 -22,322 0.28% 17,895,602
2010-05-11 2010-05-07 3.713 4,645,867 +308,329 0.28% 17,249,400
2010-05-10 2010-05-06 3.742 4,337,538 -330,652 0.26% 16,228,981
2010-05-07 2010-05-05 3.928 4,668,190 -41,854 0.28% 18,336,082
2010-05-06 2010-05-04 4.071 4,710,044 +75,338 0.29% 19,175,679
2010-05-05 2010-05-03 4.000 4,634,706 +147,887 0.28% 18,536,761
2010-05-04 2010-04-30 4.043 4,486,819 -124,169 0.27% 18,138,239
2010-05-03 2010-04-29 3.957 4,610,988 -27,903 0.28% 18,243,599
2010-04-30 2010-04-28 4.129 4,638,891 -160,443 0.28% 19,151,999
2010-04-28 2010-04-26 4.172 4,799,334 -59,992 0.29% 20,020,800
2010-04-27 2010-04-23 4.186 4,859,326 -34,879 0.29% 20,340,721
2010-04-26 2010-04-22 4.157 4,894,205 +111,613 0.30% 20,346,401
2010-04-23 2010-04-21 4.272 4,782,592 +20,927 0.29% 20,430,879
2010-04-22 2010-04-20 4.344 4,761,665 -170,209 0.29% 20,682,780
2010-04-21 2010-04-19 4.243 4,931,874 -27,903 0.30% 20,927,201
2010-04-20 2010-04-16 4.114 4,959,777 +76,734 0.30% 20,405,700
2010-04-19 2010-04-15 4.243 4,883,043 +48,830 0.30% 20,719,998
2010-04-16 2010-04-14 4.258 4,834,213 +20,927 0.29% 20,582,100
2010-04-15 2010-04-13 4.387 4,813,286 +27,903 0.29% 21,114,002
2010-04-14 2010-04-12 4.501 4,785,383 +6,976 0.29% 21,540,402
2010-04-13 2010-04-09 4.444 4,778,407 +119,984 0.29% 21,235,001
2010-04-12 2010-04-08 4.501 4,658,423 +62,782 0.28% 20,968,918
2010-04-09 2010-04-07 4.559 4,595,641 -58,597 0.28% 20,949,838
2010-04-08 2010-04-01 4.157 4,654,238 +30,693 0.28% 19,348,800
2010-04-07 2010-03-31 4.114 4,623,545 -13,951 0.28% 19,022,362
2010-04-01 2010-03-30 4.014 4,637,496 +298,563 0.28% 18,614,400
2010-03-31 2010-03-29 4.071 4,338,933 -235,781 0.26% 17,664,801
2010-03-30 2010-03-26 3.899 4,574,714 +343,208 0.28% 17,837,760
2010-03-29 2010-03-25 3.684 4,231,506 +48,831 0.26% 15,589,620
2010-03-26 2010-03-24 3.713 4,182,675 -83,710 0.26% 15,529,638
2010-03-25 2010-03-23 3.613 4,266,385 +157,653 0.26% 15,412,321
2010-03-24 2010-03-22 3.799 4,108,732 -217,644 0.25% 15,608,499
2010-03-23 2010-03-19 3.512 4,326,376 -6,976 0.26% 15,194,898
2010-03-22 2010-03-18 3.383 4,333,352 -139,516 0.26% 14,660,319
2010-03-19 2010-03-17 3.311 4,472,868 +78,129 0.27% 14,811,721
2010-03-18 2010-03-16 3.268 4,394,739 +48,830 0.27% 14,364,000
2010-03-17 2010-03-15 3.354 4,345,909 -68,362 0.27% 14,578,201
2010-03-15 2010-03-11 3.311 4,414,271 -34,879 0.27% 14,617,679
2010-03-12 2010-03-10 3.254 4,449,150 +160,443 0.27% 14,478,060
2010-03-11 2010-03-09 3.412 4,288,707 -20,928 0.26% 14,632,239
2010-03-10 2010-03-08 3.440 4,309,635 +6,976 0.26% 14,827,201
2010-03-08 2010-03-04 3.283 4,302,659 +69,758 0.26% 14,124,721
2010-03-05 2010-03-03 3.412 4,232,901 -32,089 0.26% 14,441,840
2010-03-04 2010-03-02 3.354 4,264,990 -258,103 0.26% 14,306,761
2010-03-03 2010-03-01 3.211 4,523,093 +6,975 0.28% 14,524,159
2010-03-02 2010-02-26 3.154 4,516,118 -139,515 0.28% 14,242,801
2010-02-26 2010-02-24 3.225 4,655,633 -111,613 0.29% 15,016,500
2010-02-25 2010-02-23 3.082 4,767,246 -20,927 0.29% 14,693,101
2010-02-23 2010-02-19 2.939 4,788,173 -13,951 0.30% 14,071,200
2010-02-19 2010-02-17 3.111 4,802,124 +27,903 0.30% 14,938,279
2010-02-18 2010-02-12 3.139 4,774,221 -34,879 0.29% 14,988,359
2010-02-11 2010-02-09 2.939 4,809,100 -83,710 0.30% 14,132,699
2010-02-10 2010-02-08 2.924 4,892,810 +62,782 0.30% 14,308,561
2010-02-08 2010-02-04 3.254 4,830,028 -62,782 0.30% 15,717,482
2010-02-05 2010-02-03 3.182 4,892,810 +87,895 0.30% 15,571,082
2010-02-04 2010-02-02 3.125 4,804,915 -22,322 0.30% 15,015,841
2010-02-03 2010-02-01 2.881 4,827,237 -34,879 0.30% 13,909,199
2010-02-02 2010-01-29 2.896 4,862,116 -30,694 0.30% 14,079,400
2010-01-29 2010-01-27 2.838 4,892,810 -129,749 0.31% 13,887,721
2010-01-28 2010-01-26 2.996 5,022,559 -188,346 0.31% 15,048,000
2010-01-27 2010-01-25 3.154 5,210,905 +27,903 0.33% 16,434,000
2010-01-26 2010-01-22 3.268 5,183,002 -146,491 0.32% 16,940,401
2010-01-25 2010-01-21 3.340 5,329,493 -20,927 0.33% 17,801,200
2010-01-22 2010-01-20 3.397 5,350,420 -27,904 0.33% 18,177,899
2010-01-21 2010-01-19 3.311 5,378,324 +119,984 0.34% 17,810,102
2010-01-20 2010-01-18 3.469 5,258,340 -12,557 0.33% 18,241,959
2010-01-19 2010-01-15 3.541 5,270,897 +90,686 0.33% 18,663,321
2010-01-18 2010-01-14 3.541 5,180,211 -147,887 0.33% 18,342,218
2010-01-15 2010-01-13 3.354 5,328,098 -41,855 0.34% 17,872,920
2010-01-14 2010-01-12 3.297 5,369,953 +244,153 0.34% 17,705,401
2010-01-13 2010-01-11 3.053 5,125,800 -44,645 0.32% 15,651,239
2010-01-12 2010-01-08 2.910 5,170,445 -83,710 0.33% 15,046,359
2010-01-11 2010-01-07 2.767 5,254,155 +13,952 0.33% 14,536,761
2010-01-08 2010-01-06 2.853 5,240,203 +16,742 0.33% 14,948,880
2010-01-07 2010-01-05 2.752 5,223,461 -159,048 0.33% 14,376,959
2010-01-06 2010-01-04 2.537 5,382,509 +198,112 0.34% 13,657,320
2010-01-05 2009-12-31 2.566 5,184,397 +4,186 0.33% 13,303,280
2010-01-04 2009-12-29 2.509 5,180,211 -34,879 0.33% 12,995,499
2009-12-30 2009-12-28 2.552 5,215,090 -34,879 0.33% 13,307,279
2009-12-23 2009-12-21 2.394 5,249,969 +125,564 0.33% 12,568,419
2009-12-22 2009-12-18 2.437 5,124,405 -578,990 0.32% 12,488,199
2009-12-21 2009-12-17 2.566 5,703,395 +372,507 0.36% 14,635,041
2009-12-18 2009-12-16 2.695 5,330,888 +6,976 0.34% 14,366,959
2009-12-17 2009-12-15 2.752 5,323,912 -34,879 0.34% 14,653,439
2009-12-15 2009-12-11 2.838 5,358,791 -20,928 0.34% 15,210,359
2009-12-14 2009-12-10 2.881 5,379,719 -6,975 0.34% 15,501,121
2009-12-11 2009-12-09 2.967 5,386,694 +23,717 0.34% 15,984,539
2009-12-10 2009-12-08 2.996 5,362,977 +150,677 0.34% 16,067,921
2009-12-09 2009-12-07 2.924 5,212,300 +55,806 0.33% 15,242,880
2009-12-08 2009-12-04 2.824 5,156,494 -48,830 0.33% 14,562,240
2009-12-07 2009-12-03 2.824 5,205,324 +48,830 0.33% 14,700,139
2009-12-04 2009-12-02 2.881 5,156,494 +90,685 0.33% 14,857,920
2009-12-03 2009-12-01 2.867 5,065,809 +20,928 0.32% 14,524,001
2009-12-02 2009-11-30 2.652 5,044,881 -5,581 0.32% 13,379,199
2009-12-01 2009-11-27 2.580 5,050,462 -13,952 0.32% 13,032,000
2009-11-30 2009-11-26 2.781 5,064,414 -118,588 0.32% 14,084,401
2009-11-27 2009-11-25 2.523 5,183,002 -69,758 0.33% 13,076,801
2009-11-26 2009-11-24 2.566 5,252,760 -167,418 0.33% 13,478,701
2009-11-25 2009-11-23 2.580 5,420,178 +41,854 0.34% 13,986,000
2009-11-24 2009-11-20 2.652 5,378,324 +89,290 0.34% 14,263,501
2009-11-23 2009-11-19 2.638 5,289,034 -90,685 0.34% 13,950,881
2009-11-19 2009-11-17 2.709 5,379,719 -40,459 0.34% 14,575,681
2009-11-18 2009-11-16 2.695 5,420,178 +213,459 0.34% 14,607,599
2009-11-17 2009-11-13 2.867 5,206,719 -41,855 0.33% 14,927,999
2009-11-16 2009-11-12 2.838 5,248,574 -535,740 0.33% 14,897,520
2009-11-13 2009-11-11 2.752 5,784,314 -68,362 0.37% 15,920,641
2009-11-12 2009-11-10 2.867 5,852,676 -354,370 0.37% 16,779,999
2009-11-11 2009-11-09 2.982 6,207,046 -27,903 0.39% 18,507,841
2009-11-10 2009-11-06 2.967 6,234,949 -25,113 0.40% 18,501,660
2009-11-09 2009-11-05 2.982 6,260,062 +58,597 0.40% 18,665,921
2009-11-06 2009-11-04 3.025 6,201,465 +228,805 0.39% 18,757,900
2009-11-05 2009-11-03 2.953 5,972,660 +118,589 0.38% 17,637,721
2009-11-04 2009-11-02 3.182 5,854,071 +97,660 0.37% 18,630,238
2009-11-03 2009-10-30 3.053 5,756,411 -8,371 0.37% 17,576,761
2009-11-02 2009-10-29 2.910 5,764,782 +93,476 0.37% 16,775,921
2009-10-29 2009-10-27 2.924 5,671,306 -237,177 0.36% 16,585,200
2009-10-28 2009-10-23 2.695 5,908,483 -196,716 0.37% 15,923,601
2009-10-27 2009-10-22 2.523 6,105,199 +265,079 0.39% 15,403,519
2009-10-23 2009-10-21 2.480 5,840,120 +251,128 0.39% 14,483,560
2009-10-22 2009-10-20 2.609 5,588,992 -760,360 0.37% 14,581,840
2009-10-21 2009-10-19 2.294 6,349,352 -48,830 0.42% 14,563,201
2009-10-20 2009-10-16 2.351 6,398,182 -53,016 0.44% 15,042,080
2009-10-19 2009-10-15 2.351 6,451,198 -79,524 0.45% 15,166,720
2009-10-16 2009-10-14 2.351 6,530,722 +34,879 0.45% 15,353,681
2009-10-15 2009-10-13 2.365 6,495,843 +1,318,422 0.45% 15,364,800
2009-10-13 2009-10-09 2.408 5,177,421 +76,733 0.36% 12,468,960
2009-10-12 2009-10-08 2.437 5,100,688 +241,362 0.35% 12,430,401
2009-10-09 2009-10-07 2.408 4,859,326 +195,322 0.34% 11,702,881
2009-10-08 2009-10-06 2.394 4,664,004 -34,879 0.32% 11,165,620
2009-10-06 2009-10-02 2.294 4,698,883 +355,765 0.33% 10,777,600
2009-10-05 2009-09-30 2.337 4,343,118 +167,418 0.30% 10,148,379
2009-10-02 2009-09-29 2.394 4,175,700 -83,709 0.29% 9,996,621
2009-09-30 2009-09-28 2.351 4,259,409 -34,879 0.30% 10,013,840
2009-09-29 2009-09-25 2.423 4,294,288 -41,855 0.30% 10,403,640
2009-09-28 2009-09-24 2.365 4,336,143 +99,056 0.30% 10,256,401
2009-09-25 2009-09-23 2.451 4,237,087 +125,564 0.29% 10,386,541
2009-09-23 2009-09-21 2.566 4,111,523 -53,015 0.29% 10,550,261
2009-09-22 2009-09-18 2.566 4,164,538 +181,370 0.29% 10,686,299
2009-09-21 2009-09-17 2.595 3,983,168 +246,942 0.28% 10,335,099
2009-09-18 2009-09-16 2.695 3,736,226 +51,621 0.26% 10,069,281
2009-09-17 2009-09-15 2.351 3,684,605 -55,806 0.26% 8,662,480
2009-09-16 2009-09-14 2.408 3,740,411 -230,201 0.26% 9,008,159
2009-09-15 2009-09-11 2.236 3,970,612 +90,685 0.28% 8,879,520
2009-09-14 2009-09-10 2.251 3,879,927 +181,370 0.27% 8,732,340
2009-09-11 2009-09-09 2.322 3,698,557 +36,274 0.26% 8,589,241
2009-09-10 2009-09-08 2.308 3,662,283 +173,000 0.25% 8,452,501
2009-09-09 2009-09-07 2.394 3,489,283 -153,467 0.24% 8,353,339
2009-09-08 2009-09-04 1.935 3,642,750 +46,040 0.25% 7,049,699
2009-09-07 2009-09-03 2.021 3,596,710 -13,952 0.25% 7,269,959
2009-09-04 2009-09-02 1.663 3,610,662 -83,709 0.25% 6,004,160
2009-09-03 2009-09-01 1.491 3,694,371 -13,952 0.26% 5,507,840
2009-09-02 2009-08-31 1.462 3,708,323 -47,435 0.26% 5,422,320
2009-09-01 2009-08-28 1.548 3,755,758 -47,435 0.26% 5,814,720
2009-08-31 2009-08-27 1.606 3,803,193 -13,952 0.26% 6,106,240
2009-08-28 2009-08-26 1.591 3,817,145 -18,137 0.27% 6,073,920
2009-08-20 2009-08-18 1.434 3,835,282 -2,790 0.27% 5,498,000
2009-08-18 2009-08-14 1.577 3,838,072 +43,250 0.27% 6,052,200
2009-08-17 2009-08-13 1.634 3,794,822 -292,983 0.26% 6,201,599
2009-08-14 2009-08-12 1.591 4,087,805 +142,306 0.28% 6,504,600
2009-08-13 2009-08-11 1.620 3,945,499 +73,943 0.27% 6,391,280
2009-08-12 2009-08-10 1.620 3,871,556 -438,079 0.27% 6,271,500
2009-08-11 2009-08-07 1.333 4,309,635 +223,225 0.30% 5,745,541
2009-08-10 2009-08-06 1.520 4,086,410 +27,903 0.28% 6,209,480
2009-08-07 2009-08-05 1.634 4,058,507 -34,879 0.28% 6,632,521
2009-08-06 2009-08-04 1.735 4,093,386 -6,975 0.28% 7,100,281
2009-08-05 2009-08-03 1.763 4,100,361 -27,903 0.28% 7,229,939
2009-08-04 2009-07-31 1.735 4,128,264 -248,338 0.29% 7,160,779
2009-08-03 2009-07-30 1.735 4,376,602 +62,782 0.30% 7,591,540
2009-07-31 2009-07-29 1.749 4,313,820 +185,556 0.30% 7,544,480
2009-07-30 2009-07-28 1.806 4,128,264 -48,831 0.29% 7,456,679
2009-07-29 2009-07-27 1.821 4,177,095 +69,758 0.29% 7,604,760
2009-07-27 2009-07-23 1.720 4,107,337 -20,927 0.29% 7,065,600
2009-07-24 2009-07-22 1.706 4,128,264 +16,741 0.29% 7,042,419
2009-07-23 2009-07-21 1.792 4,111,523 -44,645 0.29% 7,367,501
2009-07-21 2009-07-17 1.563 4,156,168 +23,718 0.29% 6,494,221
2009-07-17 2009-07-15 1.606 4,132,450 -23,718 0.29% 6,634,880
2009-07-16 2009-07-14 1.649 4,156,168 -80,919 0.29% 6,851,701
2009-07-15 2009-07-13 1.649 4,237,087 -65,572 0.30% 6,985,101
2009-07-14 2009-07-10 1.534 4,302,659 -506,441 0.30% 6,599,760
2009-07-13 2009-07-09 1.276 4,809,100 -139,516 0.34% 6,135,660
2009-07-10 2009-07-08 1.391 4,948,616 +69,758 0.35% 6,881,180
2009-07-09 2009-07-07 1.262 4,878,858 +69,758 0.34% 6,154,720
2009-07-08 2009-07-06 1.061 4,809,100 -230,201 0.34% 5,101,560
2009-07-03 2009-06-30 0.975 5,039,301 -320,886 0.35% 4,912,320
2009-07-02 2009-06-29 0.932 5,360,187 +76,734 0.39% 4,994,600
2009-06-30 2009-06-26 0.946 5,283,453 +69,758 0.39% 4,998,840
2009-06-29 2009-06-25 0.917 5,213,695 +313,910 0.38% 4,783,360
2009-06-26 2009-06-24 0.917 4,899,785 -178,580 0.36% 4,495,360
2009-06-25 2009-06-23 0.932 5,078,365 +174,394 0.37% 4,732,000
2009-06-24 2009-06-22 0.989 4,903,971 +41,855 0.36% 4,850,700
2009-06-23 2009-06-19 1.003 4,862,116 -170,209 0.36% 4,879,000
2009-06-22 2009-06-18 1.003 5,032,325 +230,201 0.40% 5,049,800
2009-06-19 2009-06-17 1.046 4,802,124 -433,894 0.38% 5,025,320
2009-06-18 2009-06-16 0.975 5,236,018 +167,419 0.42% 5,104,080
2009-06-17 2009-06-15 0.989 5,068,599 -83,709 0.40% 5,013,540
2009-06-11 2009-06-09 0.860 5,152,308 +697,577 0.41% 4,431,600
2009-06-10 2009-06-08 0.917 4,454,731 +481,329 0.35% 4,087,040
2009-06-09 2009-06-05 0.960 3,973,402 +146,491 0.32% 3,816,320
2009-06-08 2009-06-04 0.946 3,826,911 -20,927 0.30% 3,620,760
2009-06-05 2009-06-03 0.989 3,847,838 -185,556 0.31% 3,806,040
2009-06-04 2009-06-02 0.803 4,033,394 -202,297 0.32% 3,237,920
2009-06-03 2009-06-01 0.774 4,235,691 +139,515 0.34% 3,278,880
2009-06-02 2009-05-29 0.760 4,096,176 +20,927 0.33% 3,112,160
2009-05-29 2009-05-26 0.788 4,075,249 +69,758 0.33% 3,213,100
2009-05-27 2009-05-25 0.745 4,005,491 -139,515 0.33% 2,985,840
2009-05-26 2009-05-22 0.760 4,145,006 -69,758 0.34% 3,149,260
2009-05-22 2009-05-20 0.803 4,214,764 +41,855 0.34% 3,383,520
2009-05-20 2009-05-18 0.831 4,172,909 +20,927 0.34% 3,469,560
2009-05-18 2009-05-14 0.788 4,151,982 +139,515 0.34% 3,273,600
2009-05-14 2009-05-12 0.774 4,012,467 +55,807 0.33% 3,106,080
2009-05-13 2009-05-11 0.731 3,956,660 +551,086 0.32% 2,892,720
2009-05-12 2009-05-08 0.874 3,405,574 +299,958 0.28% 2,978,020
2009-05-11 2009-05-07 0.760 3,105,616 +83,710 0.25% 2,359,560
2009-05-08 2009-05-06 0.631 3,021,906 -69,758 0.25% 1,906,080
2009-05-07 2009-05-05 0.473 3,091,664 +34,879 0.25% 1,462,560
2009-05-06 2009-05-04 0.516 3,056,785 +69,758 0.25% 1,577,520
2009-05-05 2009-04-30 0.301 2,987,027 +34,878 0.24% 899,220
2009-04-21 2009-04-17 0.265 2,952,149 +69,758 0.24% 782,920
2009-04-06 2009-04-02 0.232 2,882,391 -69,758 0.24% 669,384
2009-03-31 2009-03-27 0.229 2,952,149 +69,758 0.24% 677,120
2009-03-23 2009-03-19 0.222 2,882,391 -68,362 0.24% 640,460
2009-03-17 2009-03-13 0.202 2,950,753 -1,396 0.24% 596,430
2009-03-10 2009-03-06 0.215 2,952,149 -181,370 0.24% 634,800
2009-02-27 2009-02-25 0.226 3,133,519 -34,879 0.26% 709,736
2009-02-17 2009-02-13 0.251 3,168,398 +69,758 0.26% 794,850
2009-02-12 2009-02-10 0.259 3,098,640 +104,637 0.26% 804,002
2009-02-09 2009-02-05 0.225 2,994,003 -76,734 0.25% 673,844
2009-02-06 2009-02-04 0.222 3,070,737 +76,734 0.25% 682,310
2009-01-16 2009-01-14 0.224 2,994,003 -69,758 0.25% 669,552
2009-01-12 2009-01-08 0.252 3,063,761 -348,789 0.25% 772,992
2009-01-07 2009-01-05 0.294 3,412,550 -34,879 0.28% 1,002,860
2008-12-29 2008-12-22 0.221 3,447,429 -69,757 0.29% 761,068
2008-12-23 2008-12-19 0.222 3,517,186 +69,757 0.29% 781,510
2008-12-16 2008-12-12 0.218 3,447,429 -69,757 0.29% 751,184
2008-12-15 2008-12-11 0.231 3,517,186 +69,757 0.29% 811,762
2008-12-08 2008-12-04 0.181 3,447,429 -209,273 0.29% 622,692
2008-11-06 2008-11-04 0.188 3,656,702 -69,758 0.30% 686,702
2008-11-04 2008-10-31 0.139 3,726,460 +69,758 0.31% 518,174
2008-10-23 2008-10-21 0.166 3,656,702 -41,855 0.30% 608,072
2008-10-21 2008-10-17 0.172 3,698,557 -83,709 0.31% 636,240
2008-10-20 2008-10-16 0.169 3,782,266 +311,120 0.31% 639,796
2008-10-17 2008-10-15 0.178 3,471,146 +69,757 0.29% 617,024
2008-10-16 2008-10-14 0.205 3,401,389 +69,758 0.28% 697,268
2008-10-09 2008-10-06 0.241 3,331,631 +244,152 0.28% 802,368
2008-10-08 2008-10-03 0.264 3,087,479 +104,637 0.26% 814,384
2008-10-06 2008-10-02 0.267 2,982,842 +83,709 0.25% 795,336
2008-10-02 2008-09-29 0.257 2,899,133 -41,854 0.24% 743,924
2008-09-30 2008-09-26 0.234 2,940,987 -139,516 0.24% 687,208
2008-09-29 2008-09-25 0.238 3,080,503 +20,928 0.26% 733,056
2008-09-26 2008-09-24 0.244 3,059,575 -181,371 0.25% 745,620
2008-09-25 2008-09-23 0.234 3,240,946 +41,855 0.27% 757,298
2008-09-24 2008-09-22 0.262 3,199,091 +76,734 0.26% 839,238
2008-09-23 2008-09-19 0.194 3,122,357 +181,370 0.26% 604,260
2008-09-12 2008-09-10 0.287 2,940,987 +69,757 0.24% 843,200
2008-09-05 2008-09-03 0.324 2,871,230 -267,869 0.24% 930,216
2008-09-04 2008-09-02 0.338 3,139,099 +101,846 0.26% 1,062,000
2008-08-25 2008-08-20 0.311 3,037,253 -90,685 0.25% 944,818
2008-08-05 2008-08-01 0.437 3,127,938 +97,661 0.26% 1,367,620
2008-08-04 2008-07-31 0.430 3,030,277 -48,831 0.25% 1,303,200
2008-08-01 2008-07-30 0.437 3,079,108 +48,831 0.25% 1,346,270
2008-07-30 2008-07-28 0.430 3,030,277 +104,636 0.25% 1,303,200
2008-07-28 2008-07-24 0.430 2,925,641 +20,928 0.24% 1,258,200
2008-07-18 2008-07-16 0.437 2,904,713 -20,928 0.24% 1,270,020
2008-07-16 2008-07-14 0.480 2,925,641 +26,508 0.24% 1,404,990
2008-07-15 2008-07-11 0.495 2,899,133 +139,516 0.24% 1,433,820
2008-07-10 2008-07-08 0.430 2,759,617 -104,637 0.23% 1,186,800
2008-07-09 2008-07-07 0.437 2,864,254 -69,758 0.24% 1,252,330
2008-07-07 2008-07-03 0.430 2,934,012 +20,928 0.24% 1,261,800
2008-07-03 2008-06-30 0.502 2,913,084 +279,031 0.24% 1,461,600
2008-07-02 2008-06-27 0.538 2,634,053 +195,322 0.22% 1,416,000
2008-06-30 2008-06-26 0.566 2,438,731 +104,636 0.20% 1,380,920
2008-06-26 2008-06-24 0.559 2,334,095 -13,951 0.20% 1,304,940
2008-06-23 2008-06-19 0.645 2,348,046 -174,395 0.20% 1,514,700
2008-06-20 2008-06-18 0.667 2,522,441 -69,757 0.22% 1,681,440
2008-06-19 2008-06-17 0.681 2,592,198 -111,613 0.23% 1,765,100
2008-06-18 2008-06-16 0.688 2,703,811 +13,952 0.24% 1,860,480
2008-06-11 2008-06-06 0.846 2,689,859 +174,394 0.23% 2,275,040
2008-05-30 2008-05-28 0.903 2,515,465 -20,927 0.22% 2,271,780
2008-05-29 2008-05-27 0.917 2,536,392 -34,879 0.22% 2,327,040
2008-05-28 2008-05-26 0.932 2,571,271 +41,855 0.22% 2,395,900
2008-05-26 2008-05-22 1.046 2,529,416 +15,346 0.22% 2,646,979
2008-05-08 2008-05-06 1.061 2,514,070 +20,928 0.22% 2,666,960
2008-05-07 2008-05-05 1.046 2,493,142 +34,878 0.22% 2,609,020
2008-05-05 2008-04-30 1.018 2,458,264 -223,224 0.21% 2,502,040
2008-05-02 2008-04-29 0.860 2,681,488 +62,782 0.23% 2,306,400
2008-04-29 2008-04-25 0.803 2,618,706 -107,427 0.23% 2,102,240
2008-04-28 2008-04-24 0.831 2,726,133 -260,894 0.24% 2,266,640
2008-04-25 2008-04-23 0.846 2,987,027 -139,516 0.26% 2,526,380
2008-04-24 2008-04-22 0.803 3,126,543 -383,668 0.27% 2,509,920
2008-04-23 2008-04-21 0.788 3,510,211 -592,941 0.31% 2,767,600
2008-04-18 2008-04-16 0.874 4,103,152 +174,395 0.36% 3,588,020
2008-04-17 2008-04-15 0.889 3,928,757 +245,547 0.34% 3,491,840
2008-04-16 2008-04-14 0.860 3,683,210 +318,096 0.32% 3,168,000
2008-04-15 2008-04-11 0.946 3,365,114 +209,273 0.29% 3,183,840
2008-04-11 2008-04-09 0.946 3,155,841 +348,789 0.28% 2,985,840
2008-04-10 2008-04-08 0.975 2,807,052 +118,588 0.24% 2,736,320
2008-04-09 2008-04-07 1.003 2,688,464 +69,758 0.23% 2,697,800
2008-04-08 2008-04-03 0.960 2,618,706 +48,830 0.23% 2,515,180
2008-04-03 2008-04-01 0.989 2,569,876 +202,298 0.22% 2,541,960
2008-04-02 2008-03-31 1.003 2,367,578 +125,563 0.21% 2,375,800
2008-04-01 2008-03-28 0.917 2,242,015 +97,661 0.20% 2,056,960
2008-03-31 2008-03-27 0.889 2,144,354 +27,903 0.19% 1,905,880
2008-03-27 2008-03-25 0.917 2,116,451 -69,757 0.18% 1,941,760
2008-03-19 2008-03-17 0.889 2,186,208 +171,604 0.19% 1,943,080
2008-03-18 2008-03-14 1.003 2,014,604 -1,395 0.18% 2,021,600
2008-03-17 2008-03-13 1.132 2,015,999 -34,879 0.18% 2,283,100
2008-03-13 2008-03-11 1.175 2,050,878 +41,854 0.18% 2,410,800
2008-03-12 2008-03-10 1.233 2,009,024 +27,904 0.18% 2,476,801
2008-03-11 2008-03-07 1.305 1,981,120 +37,669 0.17% 2,584,399
2008-03-10 2008-03-06 1.405 1,943,451 -2,791 0.17% 2,730,280
2008-03-07 2008-03-05 1.362 1,946,242 +34,879 0.17% 2,650,501
2008-03-06 2008-03-04 1.434 1,911,363 +69,758 0.17% 2,740,000
2008-02-29 2008-02-27 1.376 1,841,605 -139,515 0.16% 2,534,400
2008-02-28 2008-02-26 1.548 1,981,120 +104,636 0.17% 3,067,199
2008-02-27 2008-02-25 1.520 1,876,484 -13,951 0.16% 2,851,400
2008-02-26 2008-02-22 1.391 1,890,435 -13,952 0.16% 2,628,699
2008-02-25 2008-02-21 1.376 1,904,387 +216,249 0.17% 2,620,800
2008-02-22 2008-02-20 1.362 1,688,138 +163,233 0.15% 2,299,000
2008-02-21 2008-02-19 1.434 1,524,905 +69,758 0.13% 2,186,000
2008-02-18 2008-02-14 1.089 1,455,147 +69,758 0.13% 1,585,360
2008-01-31 2008-01-29 1.175 1,385,389 -6,976 0.12% 1,628,520
2008-01-30 2008-01-28 1.405 1,392,365 +20,927 0.12% 1,956,080
2008-01-29 2008-01-25 1.405 1,371,438 -6,975 0.12% 1,926,681
2008-01-25 2008-01-23 1.075 1,378,413 -13,952 0.12% 1,482,000
2008-01-23 2008-01-21 1.606 1,392,365 +13,952 0.12% 2,235,520
2008-01-21 2008-01-17 1.964 1,378,413 -44,645 0.12% 2,707,119
2008-01-17 2008-01-15 2.208 1,423,058 -34,879 0.13% 3,141,599
2008-01-14 2008-01-10 2.494 1,457,937 +34,879 0.13% 3,636,599
2008-01-10 2008-01-08 2.709 1,423,058 -51,621 0.13% 3,855,599
2008-01-08 2008-01-04 2.824 1,474,679 -34,879 0.13% 4,164,580
2008-01-07 2008-01-03 2.695 1,509,558 -4,185 0.13% 4,068,320
2008-01-04 2008-01-02 2.781 1,513,743 -135,331 0.13% 4,209,799
2008-01-03 2007-12-31 2.838 1,649,074 +9,767 0.15% 4,680,721
2007-12-28 2007-12-24 2.867 1,639,307 -546,901 0.15% 4,699,999
2007-12-27 2007-12-20 2.695 2,186,208 -65,573 0.19% 5,891,919
2007-12-21 2007-12-19 2.752 2,251,781 -34,878 0.20% 6,197,761
2007-12-20 2007-12-18 2.738 2,286,659 -138,121 0.20% 6,260,979
2007-12-19 2007-12-17 2.896 2,424,780 -157,652 0.21% 7,021,520
2007-12-18 2007-12-14 3.125 2,582,432 -13,952 0.23% 8,070,359
2007-12-17 2007-12-13 3.168 2,596,384 -34,879 0.23% 8,225,620
2007-12-12 2007-12-10 3.240 2,631,263 -128,354 0.23% 8,524,721
2007-12-10 2007-12-06 3.268 2,759,617 -90,685 0.24% 9,019,680
2007-12-07 2007-12-05 3.254 2,850,302 -20,928 0.25% 9,275,219
2007-12-06 2007-12-04 3.225 2,871,230 -4,185 0.25% 9,261,002
2007-12-05 2007-12-03 3.326 2,875,415 -403,200 0.25% 9,563,040
2007-12-03 2007-11-29 3.197 3,278,615 -97,661 0.29% 10,481,000
2007-11-30 2007-11-28 3.082 3,376,276 -209,273 0.30% 10,406,001
2007-11-29 2007-11-27 3.010 3,585,549 -36,274 0.32% 10,794,000
2007-11-26 2007-11-22 3.254 3,621,823 -8,371 0.32% 11,785,840
2007-11-23 2007-11-21 3.412 3,630,194 -66,967 0.32% 12,385,520
2007-11-22 2007-11-20 3.512 3,697,161 -71,153 0.33% 12,984,998
2007-11-19 2007-11-15 3.756 3,768,314 +13,951 0.33% 14,153,239
2007-11-16 2007-11-14 3.799 3,754,363 -8,371 0.33% 14,262,301
2007-11-15 2007-11-13 3.569 3,762,734 +13,952 0.33% 13,431,061
2007-11-14 2007-11-12 3.440 3,748,782 -175,790 0.33% 12,897,599
2007-11-13 2007-11-09 3.828 3,924,572 -48,830 0.35% 15,021,421
2007-11-12 2007-11-08 4.043 3,973,402 -280,426 0.35% 16,062,719
2007-11-09 2007-11-07 4.372 4,253,828 -23,718 0.38% 18,598,898
2007-11-07 2007-11-05 4.458 4,277,546 -6,976 0.38% 19,070,520
2007-11-05 2007-11-01 4.731 4,284,522 +41,855 0.38% 20,268,601
2007-11-02 2007-10-31 4.817 4,242,667 -34,879 0.38% 20,435,519
2007-10-31 2007-10-29 5.146 4,277,546 +34,879 0.38% 22,013,880
2007-10-30 2007-10-26 4.831 4,242,667 +54,411 0.38% 20,496,339
2007-10-29 2007-10-25 4.315 4,188,256 +283,216 0.37% 18,072,040
2007-10-26 2007-10-24 4.516 3,905,040 +259,499 0.35% 17,633,702
2007-10-25 2007-10-23 4.516 3,645,541 +131,145 0.32% 16,461,901
2007-10-24 2007-10-22 4.401 3,514,396 +16,742 0.31% 15,466,660
2007-10-23 2007-10-18 4.659 3,497,654 -33,484 0.31% 16,295,499
2007-10-22 2007-10-17 4.372 3,531,138 -6,976 0.31% 15,439,100
2007-10-18 2007-10-16 4.487 3,538,114 +26,508 0.31% 15,875,361
2007-10-16 2007-10-12 4.415 3,511,606 -442,264 0.31% 15,504,721
2007-10-15 2007-10-11 4.845 3,953,870 +166,023 0.35% 19,157,840
2007-10-12 2007-10-10 5.161 3,787,847 -75,338 0.34% 19,548,002
2007-10-11 2007-10-09 4.917 3,863,185 -93,475 0.34% 18,995,340
2007-10-10 2007-10-08 4.602 3,956,660 +136,725 0.35% 18,207,119
2007-10-09 2007-10-05 4.602 3,819,935 -156,257 0.34% 17,577,960
2007-10-08 2007-10-04 3.641 3,976,192 -48,831 0.35% 14,477,998
2007-10-05 2007-10-03 3.412 4,025,023 +19,532 0.36% 13,732,600
2007-10-04 2007-10-02 3.240 4,005,491 +13,952 0.35% 12,976,921
2007-10-02 2007-09-27 3.469 3,991,539 +64,177 0.35% 13,847,239
2007-09-24 2007-09-20 2.494 3,927,362 +62,782 0.35% 9,796,200
2007-09-21 2007-09-19 2.609 3,864,580 +9,766 0.34% 10,082,800
2007-09-20 2007-09-18 2.580 3,854,814 +34,879 0.34% 9,946,800
2007-09-19 2007-09-17 2.666 3,819,935 +83,709 0.34% 10,185,360
2007-09-18 2007-09-14 2.838 3,736,226 +121,379 0.33% 10,604,881
2007-09-17 2007-09-13 2.910 3,614,847 +27,903 0.32% 10,519,459
2007-09-13 2007-09-11 2.781 3,586,944 +167,418 0.32% 9,975,480
2007-09-12 2007-09-10 2.924 3,419,526 +34,879 0.30% 10,000,081
2007-09-11 2007-09-07 3.039 3,384,647 +6,976 0.30% 10,286,241
2007-09-10 2007-09-06 3.025 3,377,671 +20,927 0.30% 10,216,620
2007-09-05 2007-09-03 3.225 3,356,744 +6,976 0.30% 10,827,001
2007-09-04 2007-08-31 3.326 3,349,768 +41,855 0.30% 11,140,641
2007-08-31 2007-08-29 3.139 3,307,913 -13,952 0.29% 10,384,980
2007-08-30 2007-08-28 3.311 3,321,865 +71,153 0.30% 11,000,221
2007-08-29 2007-08-27 3.727 3,250,712 +13,952 0.29% 12,116,001
2007-08-28 2007-08-24 3.569 3,236,760 -20,928 0.29% 11,553,599
2007-08-27 2007-08-23 3.483 3,257,688 +279,032 0.29% 11,348,102
2007-08-24 2007-08-22 3.111 2,978,656 -62,782 0.26% 9,265,898
2007-08-23 2007-08-21 2.652 3,041,438 -6,976 0.27% 8,065,999
2007-08-22 2007-08-20 2.638 3,048,414 -13,952 0.27% 8,040,799
2007-08-21 2007-08-17 2.537 3,062,366 +12,557 0.27% 7,770,301
2007-08-20 2007-08-16 2.552 3,049,809 +22,322 0.27% 7,782,159
2007-08-17 2007-08-15 2.795 3,027,487 +55,806 0.27% 8,463,000
2007-08-15 2007-08-13 2.609 2,971,681 +97,661 0.26% 7,753,201
2007-08-14 2007-08-10 2.853 2,874,020 +279,031 0.26% 8,198,800
2007-08-13 2007-08-09 3.139 2,594,989 -8,371 0.23% 8,146,801
2007-08-10 2007-08-08 3.039 2,603,360 +6,976 0.23% 7,911,841
2007-08-09 2007-08-07 3.139 2,596,384 -361,345 0.23% 8,151,180
2007-08-08 2007-08-06 3.555 2,957,729 +6,976 0.26% 10,515,199
2007-08-06 2007-08-02 4.516 2,950,753 -13,952 0.26% 13,324,498
2007-08-03 2007-08-01 4.530 2,964,705 +41,855 0.26% 13,430,000
2007-08-02 2007-07-31 4.888 2,922,850 +41,854 0.26% 14,287,899
2007-08-01 2007-07-30 4.329 2,880,996 +55,807 0.26% 12,472,602
2007-07-31 2007-07-27 4.587 2,825,189 -34,879 0.25% 12,959,998
2007-07-30 2007-07-26 5.003 2,860,068 +37,669 0.26% 14,308,999
2007-07-26 2007-07-24 5.605 2,822,399 -6,976 0.25% 15,819,859
2007-07-25 2007-07-23 5.591 2,829,375 +34,879 0.25% 15,818,401
2007-07-24 2007-07-20 5.748 2,794,496 +140,911 0.25% 16,064,060
2007-07-23 2007-07-19 5.490 2,653,585 +30,693 0.24% 14,569,318
2007-07-20 2007-07-18 5.734 2,622,892 -66,967 0.23% 15,040,001
2007-07-19 2007-07-17 6.021 2,689,859 -69,758 0.24% 16,195,198
2007-07-13 2007-07-11 6.164 2,759,617 -25,113 0.25% 17,010,799
2007-06-26 2007-06-22 2,784,730 0.26%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top