History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 -153,898
2021-08-30 2021-08-26 0.540 153,898 -16,000 0.00% 83,105
2021-08-24 2021-08-20 0.510 169,898 +2,000 0.00% 86,648
2021-08-12 2021-08-10 0.560 167,898 -4,000 0.00% 94,023
2021-08-11 2021-08-09 0.560 171,898 -16,000 0.00% 96,263
2021-08-10 2021-08-06 0.580 187,898 -88,000 0.00% 108,981
2021-08-09 2021-08-05 0.580 275,898 -20,000 0.01% 160,021
2021-08-06 2021-08-04 0.570 295,898 -2,000 0.01% 168,662
2021-08-05 2021-08-03 0.560 297,898 -6,000 0.01% 166,823
2021-08-04 2021-08-02 0.570 303,898 +28,000 0.01% 173,222
2021-08-03 2021-07-30 0.520 275,898 -189,688 0.01% 143,467
2021-08-02 2021-07-29 0.550 465,586 -1,954,387 0.01% 256,072
2021-07-30 2021-07-28 0.500 2,419,973 +103,298 0.05% 1,209,986
2021-07-29 2021-07-27 0.495 2,316,675 +796,000 0.05% 1,146,754
2021-07-28 2021-07-26 0.580 1,520,675 +422,000 0.03% 881,991
2021-07-27 2021-07-23 0.620 1,098,675 -976,000 0.02% 681,178
2021-07-26 2021-07-22 0.630 2,074,675 +1,218,000 0.05% 1,307,045
2021-07-23 2021-07-21 0.610 856,675 +810,000 0.02% 522,572
2021-07-22 2021-07-20 0.640 46,675 -22,502 0.00% 29,872
2021-07-21 2021-07-19 0.660 69,177 -22,000 0.00% 45,657
2021-07-20 2021-07-16 0.680 91,177 -941,298 0.00% 62,000
2021-07-19 2021-07-15 0.680 1,032,475 -12,000 0.02% 702,083
2021-07-14 2021-07-12 0.680 1,044,475 -22,455 0.02% 710,243
2021-07-13 2021-07-09 0.670 1,066,930 -118,000 0.02% 714,843
2021-07-12 2021-07-08 0.660 1,184,930 +232,000 0.03% 782,054
2021-07-09 2021-07-07 0.690 952,930 -18,000 0.02% 657,522
2021-07-08 2021-07-06 0.660 970,930 -6,000 0.02% 640,814
2021-07-07 2021-07-05 0.700 976,930 +976,000 0.02% 683,851
2021-07-06 2021-07-02 0.700 930 -54,000 0.00% 651
2021-06-30 2021-06-28 0.760 54,930 +10,000 0.00% 41,747
2021-06-29 2021-06-25 0.750 44,930 -134,000 0.00% 33,698
2021-06-25 2021-06-23 0.740 178,930 -22,000 0.00% 132,408
2021-06-24 2021-06-22 0.730 200,930 -4,000 0.00% 146,679
2021-06-23 2021-06-21 0.720 204,930 -8,000 0.00% 147,550
2021-06-21 2021-06-17 0.720 212,930 -16,000 0.00% 153,310
2021-06-18 2021-06-16 0.750 228,930 -106,000 0.01% 171,698
2021-06-17 2021-06-15 0.740 334,930 -472,000 0.01% 247,848
2021-06-16 2021-06-11 0.790 806,930 +258,000 0.02% 637,475
2021-06-15 2021-06-10 0.770 548,930 +548,000 0.01% 422,676
2021-06-11 2021-06-09 0.800 930 -24,000 0.00% 744
2021-06-10 2021-06-08 0.820 24,930 -76,000 0.00% 20,443
2021-06-09 2021-06-07 0.720 100,930 -492,000 0.00% 72,670
2021-06-08 2021-06-04 0.710 592,930 +306,000 0.01% 420,980
2021-06-03 2021-06-01 0.680 286,930 -4,000 0.01% 195,112
2021-06-02 2021-05-31 0.690 290,930 -232,000 0.01% 200,742
2021-05-27 2021-05-25 0.690 522,930 -20,000 0.01% 360,822
2021-05-20 2021-05-17 0.690 542,930 -595,525 0.01% 374,622
2021-05-18 2021-05-14 0.710 1,138,455 +796,000 0.03% 808,303
2021-05-14 2021-05-12 0.690 342,455 -1,050,000 0.01% 236,294
2021-05-13 2021-05-11 0.700 1,392,455 +252,000 0.03% 974,718
2021-05-12 2021-05-10 0.670 1,140,455 +1,000,000 0.03% 764,105
2021-04-20 2021-04-16 0.720 140,455 -110,000 0.00% 101,128
2021-03-30 2021-03-26 0.640 250,455 -50,000 0.01% 160,291
2021-03-26 2021-03-24 0.610 300,455 +300,000 0.01% 183,278
2020-01-30 2020-01-24 0.208 455 -2,000 0.00% 95
2020-01-23 2020-01-21 0.201 2,455 -2,000 0.00% 493
2020-01-21 2020-01-17 0.209 4,455 +4,000 0.00% 931
2019-01-30 2019-01-28 0.244 455 -254,000 0.00% 111
2019-01-29 2019-01-25 0.248 254,455 +254,000 0.01% 63,105
2019-01-28 2019-01-24 0.249 455 -60,000 0.00% 113
2019-01-11 2019-01-09 0.250 60,455 -224,000 0.00% 15,114
2019-01-09 2019-01-07 0.265 284,455 +92,000 0.01% 75,381
2019-01-08 2019-01-04 0.255 192,455 +72,000 0.00% 49,076
2019-01-07 2019-01-03 0.260 120,455 +98,000 0.00% 31,318
2019-01-04 2019-01-02 0.300 22,455 +22,000 0.00% 6,736
2019-01-02 2018-12-27 0.300 455 -326,000 0.00% 136
2018-12-28 2018-12-24 0.315 326,455 +104,000 0.01% 102,833
2018-12-27 2018-12-20 0.300 222,455 -118,000 0.01% 66,736
2018-12-21 2018-12-19 0.300 340,455 +100,000 0.01% 102,136
2018-12-20 2018-12-18 0.305 240,455 -38,000 0.01% 73,339
2018-12-19 2018-12-17 0.315 278,455 +278,000 0.01% 87,713
2018-12-18 2018-12-14 0.300 455 -20,000 0.00% 136
2018-12-14 2018-12-12 0.350 20,455 +20,000 0.00% 7,159
2018-12-12 2018-12-10 0.230 455 -20,000 0.00% 105
2018-12-11 2018-12-07 0.223 20,455 -474,000 0.00% 4,561
2018-12-10 2018-12-06 0.215 494,455 +30,000 0.01% 106,308
2018-12-07 2018-12-05 0.230 464,455 -150,000 0.01% 106,825
2018-12-05 2018-12-03 0.230 614,455 +440,000 0.01% 141,325
2018-12-04 2018-11-30 0.237 174,455 +174,000 0.00% 41,346
2018-11-30 2018-11-28 0.236 455 -336,000 0.00% 107
2018-11-29 2018-11-27 0.231 336,455 +40,000 0.01% 77,721
2018-11-27 2018-11-23 0.248 296,455 -2,000 0.01% 73,521
2018-11-26 2018-11-22 0.270 298,455 -128,000 0.01% 80,583
2018-11-23 2018-11-21 0.222 426,455 -40,000 0.01% 94,673
2018-11-22 2018-11-20 0.232 466,455 +214,000 0.01% 108,218
2018-11-21 2018-11-19 0.255 252,455 -20,000 0.01% 64,376
2018-11-20 2018-11-16 0.255 272,455 +180,000 0.01% 69,476
2018-11-19 2018-11-15 0.270 92,455 -234,000 0.00% 24,963
2018-11-16 2018-11-14 0.270 326,455 +326,000 0.01% 88,143
2018-05-03 2018-04-30 0.440 455 -66,000 0.00% 200
2018-05-02 2018-04-27 0.310 66,455 +66,000 0.00% 20,601
2018-04-27 2018-04-25 0.255 455 -374,000 0.00% 116
2018-04-26 2018-04-24 0.255 374,455 -136,000 0.01% 95,486
2018-04-25 2018-04-23 0.255 510,455 +510,000 0.02% 130,166
2018-04-24 2018-04-20 0.250 455 -382,000 0.00% 114
2018-04-23 2018-04-19 0.247 382,455 +250,000 0.01% 94,466
2018-04-20 2018-04-18 0.236 132,455 +132,000 0.00% 31,259
2018-03-01 2018-02-27 0.210 455 -618,000 0.00% 96
2018-02-28 2018-02-26 0.210 618,455 +480,000 0.02% 129,876
2018-02-27 2018-02-23 0.210 138,455 -468,000 0.00% 29,076
2018-02-26 2018-02-22 0.213 606,455 -356,000 0.02% 129,175
2018-02-23 2018-02-21 0.212 962,455 -34,000 0.03% 204,040
2018-02-22 2018-02-20 0.213 996,455 -28,000 0.03% 212,245
2018-02-21 2018-02-15 0.218 1,024,455 +98,000 0.03% 223,331
2018-02-20 2018-02-13 0.207 926,455 -400,000 0.03% 191,776
2018-02-09 2018-02-07 0.206 1,326,455 -158,000 0.04% 273,250
2018-02-08 2018-02-06 0.208 1,484,455 +80,000 0.05% 308,767
2018-02-07 2018-02-05 0.220 1,404,455 -112,000 0.04% 308,980
2018-02-02 2018-01-31 0.224 1,516,455 -104,000 0.05% 339,686
2018-01-25 2018-01-23 0.228 1,620,455 +404,000 0.05% 369,464
2018-01-23 2018-01-19 0.232 1,216,455 +68,000 0.04% 282,218
2018-01-22 2018-01-18 0.231 1,148,455 +86,000 0.03% 265,293
2018-01-18 2018-01-16 0.233 1,062,455 -14,000 0.03% 247,552
2018-01-16 2018-01-12 0.233 1,076,455 -206,000 0.03% 250,814
2018-01-15 2018-01-11 0.237 1,282,455 +740,000 0.04% 303,942
2018-01-12 2018-01-10 0.238 542,455 -168,000 0.02% 129,104
2018-01-11 2018-01-09 0.234 710,455 +354,000 0.02% 166,246
2018-01-10 2018-01-08 0.247 356,455 -78,000 0.01% 88,044
2018-01-09 2018-01-05 0.250 434,455 +434,000 0.01% 108,614
2018-01-08 2018-01-04 0.224 455 -1,592,000 0.00% 102
2018-01-04 2018-01-02 0.215 1,592,455 -90,000 0.05% 342,378
2017-12-29 2017-12-27 0.212 1,682,455 +788,000 0.05% 356,680
2017-12-28 2017-12-22 0.213 894,455 +614,000 0.03% 190,519
2017-12-27 2017-12-21 0.212 280,455 -564,000 0.01% 59,456
2017-12-22 2017-12-20 0.215 844,455 -460,000 0.03% 181,558
2017-12-19 2017-12-15 0.205 1,304,455 +400,000 0.04% 267,413
2017-12-18 2017-12-14 0.210 904,455 +584,000 0.03% 189,936
2017-12-15 2017-12-13 0.215 320,455 -200,000 0.01% 68,898
2017-12-14 2017-12-12 0.215 520,455 +52,000 0.02% 111,898
2017-12-13 2017-12-11 0.216 468,455 -214,000 0.01% 101,186
2017-12-12 2017-12-08 0.224 682,455 +361,600 0.02% 152,870
2017-12-11 2017-12-07 0.223 320,855 +320,400 0.01% 71,551
2017-12-07 2017-12-05 0.235 455 -1,088,000 0.00% 107
2017-12-05 2017-12-01 0.232 1,088,455 -24,000 0.03% 252,522
2017-12-01 2017-11-29 0.234 1,112,455 +398,000 0.03% 260,314
2017-11-30 2017-11-28 0.235 714,455 -116,000 0.02% 167,897
2017-11-29 2017-11-27 0.241 830,455 +454,000 0.03% 200,140
2017-11-28 2017-11-24 0.244 376,455 +376,000 0.01% 91,855
2017-11-17 2017-11-15 0.255 455 -8,000 0.00% 116
2017-11-02 2017-10-31 0.255 8,455 +8,000 0.00% 2,156
2017-10-18 2017-10-16 0.260 455 -456,000 0.00% 118
2017-10-13 2017-10-11 0.250 456,455 +348,000 0.01% 114,114
2017-10-10 2017-10-06 0.255 108,455 -476,000 0.00% 27,656
2017-10-09 2017-10-04 0.250 584,455 +338,000 0.02% 146,114
2017-10-04 2017-09-29 0.270 246,455 -74,000 0.01% 66,543
2017-10-03 2017-09-28 0.260 320,455 -8,000 0.01% 83,318
2017-09-21 2017-09-19 0.270 328,455 -652,000 0.01% 88,683
2017-09-20 2017-09-18 0.265 980,455 +980,000 0.03% 259,821
2017-09-12 2017-09-08 0.280 455 -314,000 0.00% 127
2017-09-11 2017-09-07 0.285 314,455 +314,000 0.01% 89,620
2017-09-08 2017-09-06 0.275 455 -158,000 0.00% 125
2017-09-07 2017-09-05 0.275 158,455 -188,000 0.00% 43,575
2017-09-06 2017-09-04 0.270 346,455 +346,000 0.01% 93,543
2017-08-15 2017-08-11 0.260 455 -78,000 0.00% 118
2017-08-14 2017-08-10 0.270 78,455 -78,000 0.00% 21,183
2017-08-04 2017-08-02 0.275 156,455 +156,000 0.00% 43,025
2017-07-04 2017-06-30 0.255 455 -18,000 0.00% 116
2017-07-03 2017-06-29 0.255 18,455 -1,090,000 0.00% 4,706
2017-06-30 2017-06-28 0.255 1,108,455 +1,086,000 0.03% 282,656
2017-06-29 2017-06-27 0.255 22,455 +22,000 0.00% 5,726
2017-06-28 2017-06-26 0.270 455 -602,000 0.00% 123
2017-06-27 2017-06-23 0.260 602,455 +602,000 0.02% 156,638
2017-06-26 2017-06-22 0.270 455 -1,099,545 0.00% 123
2017-06-23 2017-06-21 0.239 1,100,000 +6,000 0.03% 262,900
2017-06-22 2017-06-20 0.242 1,094,000 +14,000 0.03% 264,748
2017-06-21 2017-06-19 0.244 1,080,000 -10,000 0.03% 263,520
2017-06-20 2017-06-16 0.246 1,090,000 -310,000 0.03% 268,140
2017-06-19 2017-06-15 0.255 1,400,000 +182,000 0.04% 357,000
2017-06-16 2017-06-14 0.260 1,218,000 +254,000 0.04% 316,680
2017-06-15 2017-06-13 0.260 964,000 +434,000 0.03% 250,640
2017-06-14 2017-06-12 0.255 530,000 +376,000 0.02% 135,150
2017-06-08 2017-06-06 0.275 154,000 -78,000 0.00% 42,350
2017-06-07 2017-06-05 0.280 232,000 +78,000 0.01% 64,960
2017-02-09 2017-02-07 0.305 154,000 +48,000 0.00% 46,970
2017-02-01 2017-01-25 0.320 106,000 +22,000 0.00% 33,920
2017-01-20 2017-01-18 0.310 84,000 +84,000 0.00% 26,040
2017-01-13 2017-01-11 0.325 0 -954,000
2016-12-21 2016-12-19 0.255 954,000 +156,000 0.03% 243,270
2016-12-02 2016-11-30 0.330 798,000 -16,000 0.02% 263,340
2016-11-18 2016-11-16 0.370 814,000 -1,400 0.02% 301,180
2016-11-17 2016-11-15 0.375 815,400 -995,200 0.02% 305,775
2016-11-14 2016-11-10 0.375 1,810,600 -138,000 0.05% 678,975
2016-11-07 2016-11-03 0.375 1,948,600 +6,000 0.06% 730,725
2016-10-26 2016-10-24 0.405 1,942,600 +46,000 0.06% 786,753
2016-10-12 2016-10-07 0.410 1,896,600 +44,000 0.06% 777,606
2016-10-11 2016-10-06 0.420 1,852,600 +92,000 0.06% 778,092
2016-10-06 2016-10-04 0.400 1,760,600 +34,000 0.05% 704,240
2016-10-04 2016-09-30 0.400 1,726,600 +94,000 0.05% 690,640
2016-09-30 2016-09-28 0.390 1,632,600 +116,000 0.05% 636,714
2016-09-29 2016-09-27 0.390 1,516,600 +196,000 0.05% 591,474
2016-09-28 2016-09-26 0.385 1,320,600 +162,000 0.04% 508,431
2016-09-26 2016-09-22 0.395 1,158,600 +72,000 0.04% 457,647
2016-09-23 2016-09-21 0.385 1,086,600 +12,000 0.03% 418,341
2016-09-22 2016-09-20 0.370 1,074,600 -172,000 0.03% 397,602
2016-09-20 2016-09-15 0.365 1,246,600 +22,000 0.04% 455,009
2016-09-19 2016-09-14 0.370 1,224,600 +2,000 0.04% 453,102
2016-09-15 2016-09-13 0.370 1,222,600 +10,000 0.04% 452,362
2016-09-09 2016-09-07 0.380 1,212,600 -4,000 0.04% 460,788
2016-09-08 2016-09-06 0.385 1,216,600 -72,000 0.04% 468,391
2016-09-07 2016-09-05 0.370 1,288,600 -72,000 0.04% 476,782
2016-09-06 2016-09-02 0.365 1,360,600 -12,000 0.04% 496,619
2016-09-05 2016-09-01 0.370 1,372,600 -6,000 0.04% 507,862
2016-09-02 2016-08-31 0.370 1,378,600 -1,000,000 0.04% 510,082
2016-09-01 2016-08-30 0.370 2,378,600 -72,000 0.07% 880,082
2016-08-31 2016-08-29 0.365 2,450,600 +308,600 0.07% 894,469
2016-08-30 2016-08-26 0.380 2,142,000 +30,000 0.06% 813,960
2016-08-29 2016-08-25 0.390 2,112,000 +948,000 0.06% 823,680
2016-08-23 2016-08-19 0.385 1,164,000 -2,000 0.04% 448,140
2016-08-22 2016-08-18 0.385 1,166,000 +142,000 0.04% 448,910
2016-08-19 2016-08-17 0.390 1,024,000 +16,000 0.03% 399,360
2016-08-18 2016-08-16 0.395 1,008,000 +20,000 0.03% 398,160
2016-08-17 2016-08-15 0.390 988,000 +226,000 0.03% 385,320
2016-08-15 2016-08-11 0.390 762,000 +24,000 0.02% 297,180
2016-08-12 2016-08-10 0.390 738,000 -14,000 0.02% 287,820
2016-08-11 2016-08-09 0.395 752,000 -28,000 0.02% 297,040
2016-08-10 2016-08-08 0.390 780,000 -34,000 0.02% 304,200
2016-08-09 2016-08-05 0.390 814,000 -182,000 0.02% 317,460
2016-08-08 2016-08-04 0.385 996,000 -82,000 0.03% 383,460
2016-08-05 2016-08-03 0.380 1,078,000 -42,000 0.03% 409,640
2016-08-04 2016-08-01 0.385 1,120,000 +144,000 0.03% 431,200
2016-08-03 2016-07-29 0.395 976,000 +72,000 0.03% 385,520
2016-08-01 2016-07-28 0.405 904,000 +198,000 0.03% 366,120
2016-07-29 2016-07-27 0.395 706,000 +300,000 0.02% 278,870
2016-07-28 2016-07-26 0.395 406,000 +320,000 0.01% 160,370
2016-07-27 2016-07-25 0.395 86,000 +86,000 0.00% 33,970
2016-07-19 2016-07-15 0.390 0 -6,000
2016-07-18 2016-07-14 0.390 6,000 +6,000 0.00% 2,340
2016-07-07 2016-07-05 0.390 0 -14,000
2016-07-06 2016-07-04 0.390 14,000 +14,000 0.00% 5,460
2016-06-13 2016-06-08 0.410 0 -8,000
2016-06-10 2016-06-07 0.415 8,000 +2,000 0.00% 3,320
2016-06-08 2016-06-06 0.405 6,000 -6,000 0.00% 2,430
2016-06-07 2016-06-03 0.410 12,000 +12,000 0.00% 4,920
2016-05-27 2016-05-25 0.395 0 -166,000
2016-05-26 2016-05-24 0.405 166,000 +84,000 0.01% 67,230
2016-05-25 2016-05-23 0.400 82,000 +16,000 0.00% 32,800
2016-05-24 2016-05-20 0.395 66,000 +66,000 0.00% 26,070
2016-05-19 2016-05-17 0.395 0 -50,000
2016-05-18 2016-05-16 0.400 50,000 -14,000 0.00% 20,000
2016-05-17 2016-05-13 0.400 64,000 +64,000 0.00% 25,600
2016-05-11 2016-05-09 0.410 0 -1,588,000
2016-05-10 2016-05-06 0.415 1,588,000 +1,588,000 0.05% 659,020
2016-05-06 2016-05-04 0.430 0 -2,793,860
2016-05-05 2016-05-03 0.425 2,793,860 -196,000 0.08% 1,187,390
2016-05-03 2016-04-28 0.430 2,989,860 +114,000 0.09% 1,285,640
2016-04-29 2016-04-27 0.435 2,875,860 +340,000 0.09% 1,250,999
2016-04-28 2016-04-26 0.440 2,535,860 +86,000 0.08% 1,115,778
2016-04-22 2016-04-20 0.460 2,449,860 +32,000 0.07% 1,126,936
2016-04-21 2016-04-19 0.465 2,417,860 +906,000 0.07% 1,124,305
2016-04-20 2016-04-18 0.455 1,511,860 +132,000 0.05% 687,896
2016-04-19 2016-04-15 0.430 1,379,860 +34,000 0.04% 593,340
2016-04-18 2016-04-14 0.445 1,345,860 +106,000 0.04% 598,908
2016-04-15 2016-04-13 0.450 1,239,860 +86,000 0.04% 557,937
2016-04-14 2016-04-12 0.435 1,153,860 +50,000 0.03% 501,929
2016-04-12 2016-04-08 0.435 1,103,860 -1,539 0.03% 480,179
2016-04-07 2016-04-05 0.425 1,105,399 -2,000 0.03% 469,795
2016-04-05 2016-03-31 0.435 1,107,399 -706,000 0.03% 481,719
2016-03-31 2016-03-29 0.430 1,813,399 +18,000 0.05% 779,762
2016-03-23 2016-03-21 0.470 1,795,399 +116,000 0.05% 843,838
2016-03-22 2016-03-18 0.455 1,679,399 +304,000 0.05% 764,127
2016-03-21 2016-03-17 0.455 1,375,399 +258,000 0.04% 625,807
2016-03-18 2016-03-16 0.460 1,117,399 +250,000 0.03% 514,004
2016-03-17 2016-03-15 0.465 867,399 -7,468,595 0.03% 403,341
2016-03-16 2016-03-14 0.470 8,335,994 +182,000 0.25% 3,917,917
2016-03-15 2016-03-11 0.470 8,153,994 +156,000 0.25% 3,832,377
2016-03-10 2016-03-08 0.450 7,997,994 +192,000 0.24% 3,599,097
2016-03-09 2016-03-07 0.460 7,805,994 +44,000 0.24% 3,590,757
2016-03-08 2016-03-04 0.440 7,761,994 +30,000 0.24% 3,415,277
2016-03-07 2016-03-03 0.410 7,731,994 +134,000 0.23% 3,170,118
2016-03-04 2016-03-02 0.420 7,597,994 +136,000 0.23% 3,191,157
2016-03-03 2016-03-01 0.405 7,461,994 +124,000 0.23% 3,022,108
2016-03-01 2016-02-26 0.405 7,337,994 +46,000 0.22% 2,971,888
2016-02-29 2016-02-25 0.405 7,291,994 +140,000 0.22% 2,953,258
2016-02-26 2016-02-24 0.410 7,151,994 +170,000 0.22% 2,932,318
2016-02-25 2016-02-23 0.405 6,981,994 +214,000 0.21% 2,827,708
2016-02-24 2016-02-22 0.410 6,767,994 +128,000 0.21% 2,774,878
2016-02-23 2016-02-19 0.405 6,639,994 +132,000 0.20% 2,689,198
2016-02-22 2016-02-18 0.410 6,507,994 +44,000 0.20% 2,668,278
2016-02-19 2016-02-17 0.400 6,463,994 +164,000 0.20% 2,585,598
2016-02-18 2016-02-16 0.405 6,299,994 +78,000 0.19% 2,551,498
2016-02-12 2016-02-05 0.390 6,221,994 +26,000 0.19% 2,426,578
2016-02-11 2016-02-04 0.385 6,195,994 +224,000 0.19% 2,385,458
2016-02-05 2016-02-03 0.380 5,971,994 +154,000 0.18% 2,269,358
2016-02-04 2016-02-02 0.390 5,817,994 +142,000 0.18% 2,269,018
2016-02-03 2016-02-01 0.390 5,675,994 +40,000 0.17% 2,213,638
2016-01-29 2016-01-27 0.400 5,635,994 -28,000 0.17% 2,254,398
2016-01-28 2016-01-26 0.400 5,663,994 +18,000 0.17% 2,265,598
2016-01-27 2016-01-25 0.410 5,645,994 -62,000 0.17% 2,314,858
2016-01-26 2016-01-22 0.395 5,707,994 -28,000 0.17% 2,254,658
2016-01-25 2016-01-21 0.390 5,735,994 -6,000 0.17% 2,237,038
2016-01-21 2016-01-19 0.425 5,741,994 -48,000 0.17% 2,440,347
2016-01-20 2016-01-18 0.415 5,789,994 +102,000 0.18% 2,402,848
2016-01-19 2016-01-15 0.430 5,687,994 -152,000 0.17% 2,445,837
2016-01-14 2016-01-12 0.445 5,839,994 +336,000 0.18% 2,598,797
2016-01-11 2016-01-07 0.460 5,503,994 +112,000 0.17% 2,531,837
2016-01-05 2015-12-31 0.500 5,391,994 -34,000 0.16% 2,695,997
2015-12-29 2015-12-24 0.495 5,425,994 +2,000 0.16% 2,685,867
2015-12-28 2015-12-22 0.490 5,423,994 +20,000 0.16% 2,657,757
2015-12-23 2015-12-21 0.500 5,403,994 +36,000 0.16% 2,701,997
2015-12-22 2015-12-18 0.495 5,367,994 +14,000 0.16% 2,657,157
2015-12-21 2015-12-17 0.510 5,353,994 +38,000 0.16% 2,730,537
2015-12-18 2015-12-16 0.520 5,315,994 +188,000 0.16% 2,764,317
2015-12-16 2015-12-14 0.530 5,127,994 +4,000 0.16% 2,717,837
2015-12-02 2015-11-30 0.560 5,123,994 -2,000 0.16% 2,869,437
2015-12-01 2015-11-27 0.550 5,125,994 +48,000 0.16% 2,819,297
2015-11-30 2015-11-26 0.560 5,077,994 +10,000 0.15% 2,843,677
2015-11-26 2015-11-24 0.600 5,067,994 +56,000 0.15% 3,040,796
2015-11-25 2015-11-23 0.550 5,011,994 +8,000 0.15% 2,756,597
2015-11-24 2015-11-20 0.560 5,003,994 +4,000 0.15% 2,802,237
2015-11-23 2015-11-19 0.540 4,999,994 +42,000 0.15% 2,699,997
2015-11-20 2015-11-18 0.540 4,957,994 +2,000 0.15% 2,677,317
2015-11-06 2015-11-04 0.590 4,955,994 +26,000 0.15% 2,924,036
2015-11-05 2015-11-03 0.590 4,929,994 +128,000 0.15% 2,908,696
2015-11-03 2015-10-30 0.590 4,801,994 +58,000 0.15% 2,833,176
2015-11-02 2015-10-29 0.600 4,743,994 +14,000 0.14% 2,846,396
2015-10-30 2015-10-28 0.600 4,729,994 +234,000 0.14% 2,837,996
2015-10-19 2015-10-15 0.580 4,495,994 +130,000 0.14% 2,607,677
2015-10-15 2015-10-13 0.560 4,365,994 +410,000 0.13% 2,444,957
2015-10-14 2015-10-12 0.560 3,955,994 -30,000 0.12% 2,215,357
2015-10-12 2015-10-08 0.550 3,985,994 +320,000 0.12% 2,192,297
2015-10-09 2015-10-07 0.739 3,665,994 +116,000 0.11% 2,710,016
2015-10-08 2015-10-06 0.763 3,549,994 +572,580 0.11% 2,708,918
2015-10-07 2015-10-05 0.751 2,977,414 +1,677 0.11% 2,236,496
2015-10-05 2015-09-30 0.739 2,975,737 -23,484 0.11% 2,199,756
2015-09-29 2015-09-24 0.703 2,999,221 +26,839 0.11% 2,109,837
2015-09-25 2015-09-23 0.668 2,972,382 +36,903 0.11% 1,984,637
2015-09-24 2015-09-22 0.703 2,935,479 +18,452 0.11% 2,064,997
2015-09-23 2015-09-21 0.680 2,917,027 +13,419 0.11% 1,982,456
2015-09-18 2015-09-16 0.680 2,903,608 +228,129 0.10% 1,973,337
2015-08-31 2015-08-27 0.656 2,675,479 +1,678 0.10% 1,754,497
2015-08-28 2015-08-26 0.608 2,673,801 +11,742 0.10% 1,625,877
2015-08-27 2015-08-25 0.608 2,662,059 +6,709 0.10% 1,618,737
2015-08-26 2015-08-24 0.590 2,655,350 +1,678 0.10% 1,567,167
2015-08-24 2015-08-20 0.692 2,653,672 +18,451 0.10% 1,835,116
2015-08-21 2015-08-19 0.703 2,635,221 +1,678 0.10% 1,853,777
2015-08-20 2015-08-18 0.739 2,633,543 +1,677 0.10% 1,946,796
2015-08-19 2015-08-17 0.751 2,631,866 +1,677 0.10% 1,976,936
2015-08-18 2015-08-14 0.763 2,630,189 +1,678 0.10% 2,007,037
2015-08-12 2015-08-10 0.823 2,628,511 +5,032 0.10% 2,162,456
2015-08-11 2015-08-07 0.763 2,623,479 +1,678 0.09% 2,001,916
2015-08-10 2015-08-06 0.775 2,621,801 +3,354 0.09% 2,031,896
2015-07-23 2015-07-21 0.847 2,618,447 +1,678 0.09% 2,216,616
2015-07-21 2015-07-17 0.811 2,616,769 +88,903 0.09% 2,121,596
2015-07-20 2015-07-16 0.811 2,527,866 -273,419 0.09% 2,049,516
2015-07-14 2015-07-10 0.787 2,801,285 +33,548 0.10% 2,204,396
2015-07-09 2015-07-07 0.727 2,767,737 +1,678 0.10% 2,012,996
2015-07-07 2015-07-03 0.870 2,766,059 +1,479,483 0.10% 2,407,535
2015-07-03 2015-06-30 0.930 1,286,576 +6,710 0.05% 1,196,516
2015-07-02 2015-06-29 0.894 1,279,866 -28,516 0.05% 1,144,496
2015-06-30 2015-06-26 0.978 1,308,382 +16,047 0.05% 1,279,195
2015-06-29 2015-06-25 1.002 1,292,335 +8,387 0.05% 1,294,323
2015-06-26 2015-06-24 1.013 1,283,948 +1,157,419 0.05% 1,301,232
2015-06-23 2015-06-19 1.037 126,529 +15,097 0.00% 131,250
2015-06-10 2015-06-08 1.037 111,432 +15,097 0.00% 115,589
2015-06-08 2015-06-04 1.049 96,335 -10,065 0.00% 101,078
2015-06-04 2015-06-02 1.061 106,400 +8,388 0.00% 112,907
2015-06-02 2015-05-29 1.061 98,012 +10,064 0.00% 104,006
2015-05-29 2015-05-27 1.085 87,948 +10,065 0.00% 95,424
2015-05-27 2015-05-22 1.121 77,883 -18,452 0.00% 87,289
2015-05-21 2015-05-19 1.204 96,335 -8,387 0.00% 116,010
2015-05-20 2015-05-18 1.109 104,722 -20,129 0.00% 116,121
2015-05-19 2015-05-15 1.109 124,851 -28,516 0.00% 138,441
2015-05-15 2015-05-13 1.073 153,367 -20,129 0.01% 164,575
2015-05-13 2015-05-11 1.002 173,496 -15,097 0.01% 173,763
2015-05-12 2015-05-08 0.990 188,593 +3,355 0.01% 186,635
2015-05-11 2015-05-07 0.942 185,238 -50,323 0.01% 174,480
2015-05-08 2015-05-06 0.990 235,561 -21,806 0.01% 233,115
2015-05-07 2015-05-05 1.002 257,367 +150,967 0.01% 257,763
2015-05-06 2015-05-04 1.025 106,400 -135,871 0.00% 109,101
2015-05-05 2015-04-30 0.978 242,271 +21,807 0.01% 236,866
2015-04-30 2015-04-28 0.894 220,464 +13,419 0.01% 197,146
2015-04-28 2015-04-24 0.894 207,045 +20,129 0.01% 185,146
2015-04-27 2015-04-23 0.894 186,916 +40,258 0.01% 167,146
2015-04-16 2015-04-14 0.990 146,658 -13,419 0.01% 145,135
2015-04-15 2015-04-13 0.942 160,077 +36,903 0.01% 150,780
2015-04-14 2015-04-10 0.942 123,174 +30,194 0.00% 116,020
2015-04-13 2015-04-09 0.930 92,980 -67,097 0.00% 86,471
2015-04-10 2015-04-08 0.918 160,077 -67,097 0.01% 146,963
2015-04-09 2015-04-02 0.835 227,174 +199,613 0.01% 189,603
2015-03-25 2015-03-23 0.715 27,561 -28,516 0.00% 19,717
2015-03-24 2015-03-20 0.727 56,077 -16,774 0.00% 40,785
2015-03-23 2015-03-19 0.739 72,851 -36,903 0.00% 53,854
2015-03-20 2015-03-18 0.739 109,754 -92,258 0.00% 81,134
2015-03-13 2015-03-11 0.680 202,012 -41,936 0.01% 137,290
2015-03-12 2015-03-10 0.668 243,948 +186,194 0.01% 162,882
2015-03-09 2015-03-05 0.668 57,754 -290,194 0.00% 38,562
2015-03-06 2015-03-04 0.668 347,948 +83,871 0.01% 232,322
2015-03-05 2015-03-03 0.656 264,077 +145,936 0.01% 173,174
2015-03-02 2015-02-26 0.727 118,141 -62,065 0.00% 85,925
2015-02-27 2015-02-25 0.751 180,206 +46,968 0.01% 135,362
2015-02-26 2015-02-24 0.775 133,238 -11,742 0.00% 103,259
2015-02-25 2015-02-23 0.775 144,980 +45,290 0.01% 112,359
2015-02-10 2015-02-06 0.692 99,690 +11,742 0.00% 68,939
2015-02-06 2015-02-04 0.692 87,948 -40,258 0.00% 60,819
2015-02-05 2015-02-03 0.703 128,206 -97,290 0.00% 90,188
2015-02-04 2015-02-02 0.692 225,496 -124,129 0.01% 155,939
2015-02-02 2015-01-29 0.703 349,625 -208,000 0.01% 245,948
2015-01-30 2015-01-28 0.703 557,625 -350,581 0.02% 392,268
2015-01-29 2015-01-27 0.703 908,206 +31,871 0.03% 638,888
2015-01-28 2015-01-26 0.692 876,335 +213,032 0.03% 606,019
2015-01-27 2015-01-23 0.703 663,303 +110,710 0.02% 466,608
2015-01-26 2015-01-22 0.715 552,593 +305,290 0.02% 395,317
2015-01-23 2015-01-21 0.751 247,303 -182,838 0.01% 185,763
2015-01-22 2015-01-20 0.715 430,141 -90,581 0.02% 307,716
2015-01-20 2015-01-16 0.727 520,722 -18,452 0.02% 378,725
2015-01-16 2015-01-14 0.763 539,174 -46,967 0.02% 411,431
2015-01-13 2015-01-09 0.751 586,141 -528,388 0.02% 440,282
2015-01-09 2015-01-07 0.763 1,114,529 -72,129 0.04% 850,471
2015-01-08 2015-01-06 0.775 1,186,658 -78,838 0.04% 919,660
2015-01-07 2015-01-05 0.787 1,265,496 -52,000 0.05% 995,848
2015-01-06 2015-01-02 0.787 1,317,496 -186,194 0.05% 1,036,768
2015-01-02 2014-12-29 0.775 1,503,690 -150,968 0.05% 1,165,360
2014-12-22 2014-12-18 0.727 1,654,658 -2,516,129 0.06% 1,203,445
2014-12-19 2014-12-17 0.751 4,170,787 -238,193 0.15% 3,132,903
2014-12-18 2014-12-16 0.787 4,408,980 +3,962,064 0.16% 3,469,528
2014-12-02 2014-11-28 0.894 446,916 -594,792 0.02% 399,646
2014-12-01 2014-11-27 0.894 1,041,708 +542,792 0.04% 931,527
2014-11-28 2014-11-26 0.906 498,916 -48,645 0.02% 452,095
2014-11-26 2014-11-24 0.942 547,561 +413,140 0.02% 515,760
2014-11-21 2014-11-19 0.918 134,421 -1,090,322 0.00% 123,409
2014-11-20 2014-11-18 0.930 1,224,743 -140,904 0.04% 1,139,011
2014-11-13 2014-11-11 0.954 1,365,647 +701,162 0.05% 1,302,617
2014-11-12 2014-11-10 0.966 664,485 +52,000 0.02% 641,739
2014-11-10 2014-11-06 0.966 612,485 -179,484 0.02% 591,519
2014-11-07 2014-11-05 0.966 791,969 +3,355 0.03% 764,859
2014-11-05 2014-11-03 0.966 788,614 +788,614 0.03% 761,619
2014-10-15 2014-10-13 0.930 0 -4,312,500
2014-10-13 2014-10-09 0.966 4,312,500 +4,160,000 0.16% 4,164,880
2014-10-10 2014-10-08 0.990 152,500 -58,710 0.01% 150,916
2014-10-07 2014-10-03 0.894 211,210 +93,936 0.01% 188,870
2014-09-30 2014-09-26 1.013 117,274 -1,003,469 0.00% 118,853
2014-09-24 2014-09-22 1.085 1,120,743 +838,710 0.04% 1,216,006
2014-09-18 2014-09-16 0.990 282,033 -35,226 0.01% 279,104
2014-09-16 2014-09-12 1.002 317,259 -84,366 0.01% 317,747
2014-09-15 2014-09-11 1.002 401,625 +182,839 0.01% 402,243
2014-09-12 2014-09-10 1.013 218,786 +8,387 0.01% 221,731
2014-08-28 2014-08-26 0.978 210,399 -112,387 0.01% 205,705
2014-08-27 2014-08-25 0.978 322,786 -33,548 0.01% 315,585
2014-08-07 2014-08-05 0.870 356,334 -335,484 0.01% 310,148
2014-08-06 2014-08-04 0.858 691,818 -1,689,161 0.03% 593,899
2014-07-31 2014-07-29 0.823 2,380,979 -167,742 0.09% 1,958,813
2014-07-15 2014-07-11 0.823 2,548,721 +181,161 0.09% 2,096,813
2014-07-10 2014-07-08 0.835 2,367,560 -587,097 0.09% 1,976,002
2014-07-09 2014-07-07 0.847 2,954,657 +2,271,226 0.11% 2,501,231
2014-07-08 2014-07-04 0.847 683,431 -214,710 0.02% 578,551
2014-07-07 2014-07-03 0.870 898,141 -21,806 0.03% 781,728
2014-06-25 2014-06-23 0.811 919,947 -3,883,226 0.03% 745,865
2014-06-24 2014-06-20 0.811 4,803,173 -11,824,129 0.17% 3,894,265
2014-06-23 2014-06-19 0.894 16,627,302 +5,204,882 0.60% 14,868,645
2014-06-20 2014-06-18 0.942 11,422,420 +577,032 0.41% 10,759,041
2014-06-19 2014-06-17 0.942 10,845,388 +788,388 0.39% 10,215,521
2014-06-18 2014-06-16 0.930 10,057,000 +144,258 0.36% 9,353,010
2014-06-17 2014-06-13 0.990 9,912,742 +1,058,451 0.36% 9,809,802
2014-06-16 2014-06-12 0.990 8,854,291 +441,162 0.32% 8,762,343
2014-06-13 2014-06-11 1.013 8,413,129 +30,193 0.30% 8,526,383
2014-06-11 2014-06-09 1.002 8,382,936 -3,504,934 0.30% 8,395,833
2014-06-10 2014-06-06 1.002 11,887,870 +182,839 0.43% 11,906,159
2014-06-09 2014-06-05 1.002 11,705,031 +104,000 0.42% 11,723,039
2014-06-06 2014-06-04 1.025 11,601,031 +895,742 0.42% 11,895,519
2014-06-05 2014-06-03 0.954 10,705,289 +571,999 0.39% 10,211,199
2014-06-03 2014-05-29 0.954 10,133,290 -13,420 0.37% 9,665,600
2014-05-30 2014-05-28 0.990 10,146,710 +13,420 0.37% 10,041,340
2014-05-29 2014-05-27 0.954 10,133,290 +58,709 0.37% 9,665,600
2014-05-28 2014-05-26 0.918 10,074,581 +588,775 0.36% 9,249,240
2014-05-27 2014-05-23 0.930 9,485,806 +1,558,322 0.34% 8,821,800
2014-05-26 2014-05-22 0.990 7,927,484 -1,196,000 0.29% 7,845,160
2014-05-23 2014-05-21 1.002 9,123,484 +1,742,839 0.33% 9,137,520
2014-05-22 2014-05-20 1.002 7,380,645 +464,645 0.27% 7,392,000
2014-05-14 2014-05-12 0.811 6,916,000 -265,992 0.25% 5,607,280
2014-05-13 2014-05-09 0.775 7,181,992 -6,788,279 0.26% 5,566,044
2014-05-12 2014-05-08 0.763 13,970,271 -2,516,129 0.51% 10,660,391
2014-05-09 2014-05-07 0.775 16,486,400 +577,033 0.60% 12,776,960
2014-05-07 2014-05-02 0.835 15,909,367 +3,000,903 0.58% 13,278,202
2014-05-05 2014-04-30 0.811 12,908,464 +1,927,355 0.47% 10,465,785
2014-05-02 2014-04-29 0.835 10,981,109 +1,075,226 0.40% 9,165,003
2014-04-30 2014-04-28 0.811 9,905,883 +670,967 0.36% 8,031,385
2014-04-24 2014-04-22 0.882 9,234,916 -63,019 0.33% 8,148,037
2014-04-09 2014-04-07 0.882 9,297,935 -50,323 0.34% 8,203,640
2014-04-08 2014-04-04 0.978 9,348,258 -838,710 0.34% 9,139,720
2014-04-07 2014-04-03 1.025 10,186,968 +2,521,162 0.37% 10,445,560
2014-04-04 2014-04-02 1.013 7,665,806 -1,506,323 0.28% 7,769,000
2014-04-03 2014-04-01 1.037 9,172,129 +1,544,615 0.33% 9,514,320
2014-03-31 2014-03-27 0.930 7,627,514 -461,291 0.28% 7,093,588
2014-03-28 2014-03-26 1.037 8,088,805 -17,713,982 0.29% 8,390,580
2014-03-27 2014-03-25 1.121 25,802,787 +15,036,382 0.93% 28,918,970
2014-03-26 2014-03-24 1.121 10,766,405 +659,226 0.39% 12,066,655
2014-03-25 2014-03-21 1.145 10,107,179 +328,774 0.37% 11,568,833
2014-03-24 2014-03-20 1.276 9,778,405 +868,904 0.35% 12,474,988
2014-03-21 2014-03-19 1.371 8,909,501 +1,947,484 0.32% 12,216,297
2014-03-20 2014-03-18 1.407 6,962,017 +115,741 0.25% 9,795,022
2014-03-19 2014-03-17 1.383 6,846,276 -632,700 0.25% 9,468,926
2014-03-18 2014-03-14 1.455 7,478,976 +380,774 0.27% 10,879,034
2014-03-17 2014-03-13 1.467 7,098,202 -419,355 0.26% 10,409,786
2014-03-14 2014-03-12 1.490 7,517,557 -14,942,133 0.27% 11,204,051
2014-03-13 2014-03-11 1.633 22,459,690 +1,887,097 0.81% 36,687,040
2014-03-12 2014-03-10 1.586 20,572,593 -1,986,065 0.74% 32,623,385
2014-03-11 2014-03-07 1.633 22,558,658 -2,563,213 0.82% 36,848,700
2014-03-07 2014-03-05 1.455 25,121,871 -137,548 0.91% 36,542,660
2014-03-06 2014-03-04 1.478 25,259,419 +2,402,064 0.91% 37,345,079
2014-03-05 2014-03-03 1.395 22,857,355 +375,742 0.83% 31,886,010
2014-03-03 2014-02-27 1.490 22,481,613 -1,028,426 0.81% 33,506,250
2014-02-28 2014-02-26 1.431 23,510,039 +119,097 0.85% 33,637,440
2014-02-27 2014-02-25 1.443 23,390,942 +798,452 0.85% 33,745,932
2014-02-26 2014-02-24 1.514 22,592,490 -236,349 0.82% 34,210,244
2014-02-25 2014-02-21 1.502 22,828,839 +347,226 0.83% 34,295,940
2014-02-24 2014-02-20 1.538 22,481,613 +2,125,290 0.81% 34,578,450
2014-02-21 2014-02-19 1.598 20,356,323 +3,057,936 0.74% 32,523,141
2014-02-20 2014-02-18 1.574 17,298,387 +322,064 0.63% 27,225,000
2014-02-19 2014-02-17 1.598 16,976,323 +2,695,613 0.61% 27,122,941
2014-02-18 2014-02-14 1.526 14,280,710 +563,613 0.52% 21,794,560
2014-02-17 2014-02-13 1.562 13,717,097 +1,573,420 0.50% 21,425,050
2014-02-14 2014-02-12 1.419 12,143,677 +6,965,149 0.44% 17,230,009
2014-02-13 2014-02-11 1.610 5,178,528 -3,212,258 0.19% 8,335,438
2014-02-12 2014-02-10 1.657 8,390,786 -2,391,162 0.30% 13,906,114
2014-02-11 2014-02-07 1.633 10,781,948 +9,326,452 0.39% 17,611,897
2014-02-10 2014-02-06 1.598 1,455,496 -1,066,488 0.05% 2,325,435
2014-02-07 2014-02-05 1.645 2,521,984 +1,210,258 0.09% 4,149,634
2014-02-06 2014-02-04 1.741 1,311,726 -1,222,645 0.05% 2,283,412
2014-02-05 2014-01-30 1.741 2,534,371 -4,715,420 0.09% 4,411,755
2014-02-04 2014-01-28 1.693 7,249,791 -260,000 0.26% 12,274,454
2014-01-29 2014-01-27 1.622 7,509,791 +956,130 0.27% 12,177,415
2014-01-28 2014-01-24 1.705 6,553,661 -196,259 0.24% 11,173,992
2014-01-27 2014-01-23 1.812 6,749,920 +2,068,259 0.24% 12,232,932
2014-01-24 2014-01-22 1.860 4,681,661 -1,033,291 0.17% 8,707,889
2014-01-23 2014-01-21 1.943 5,714,952 -8,387 0.21% 11,106,789
2014-01-22 2014-01-20 1.872 5,723,339 +832,000 0.21% 10,713,650
2014-01-21 2014-01-17 1.896 4,891,339 -327,097 0.18% 9,272,850
2014-01-20 2014-01-16 1.908 5,218,436 -3,081,419 0.19% 9,955,170
2014-01-17 2014-01-15 1.848 8,299,855 +3,764,129 0.30% 15,338,770
2014-01-16 2014-01-14 1.645 4,535,726 -66,157 0.16% 7,463,014
2014-01-14 2014-01-10 1.645 4,601,883 +1,677 0.17% 7,571,867
2014-01-13 2014-01-09 1.681 4,600,206 -72,129 0.17% 7,733,654
2014-01-10 2014-01-08 1.705 4,672,335 -112,387 0.17% 7,966,331
2014-01-09 2014-01-07 1.622 4,784,722 -1,855,226 0.17% 7,758,611
2014-01-08 2014-01-06 1.622 6,639,948 -46,968 0.24% 10,766,931
2014-01-07 2014-01-03 1.419 6,686,916 -45,290 0.24% 9,487,705
2014-01-06 2014-01-02 1.407 6,732,206 +800,129 0.24% 9,471,696
2014-01-03 2013-12-31 1.252 5,932,077 -545,160 0.22% 7,426,504
2014-01-02 2013-12-27 1.168 6,477,237 -214,710 0.23% 7,568,402
2013-12-20 2013-12-18 1.049 6,691,947 -109,032 0.24% 7,021,397
2013-12-19 2013-12-17 1.061 6,800,979 +1,556,645 0.25% 7,216,885
2013-12-18 2013-12-16 1.073 5,244,334 +1,023,226 0.19% 5,627,574
2013-12-13 2013-12-11 0.966 4,221,108 +650,838 0.15% 4,076,616
2013-12-12 2013-12-10 0.990 3,570,270 -166,064 0.13% 3,533,194
2013-12-09 2013-12-05 1.002 3,736,334 +964,516 0.14% 3,742,082
2013-12-06 2013-12-04 1.002 2,771,818 +2,172,258 0.10% 2,776,082
2013-11-29 2013-11-27 0.954 599,560 -387,484 0.02% 571,888
2013-11-28 2013-11-26 0.978 987,044 -7,831,871 0.04% 965,025
2013-11-27 2013-11-25 0.942 8,818,915 -434,451 0.32% 8,306,740
2013-11-26 2013-11-22 0.954 9,253,366 +956,129 0.34% 8,826,288
2013-11-25 2013-11-21 0.942 8,297,237 -353,936 0.30% 7,815,359
2013-11-22 2013-11-20 0.954 8,651,173 -308,645 0.31% 8,251,888
2013-11-21 2013-11-19 0.918 8,959,818 -2,096,774 0.33% 8,225,802
2013-11-14 2013-11-12 0.882 11,056,592 +150,967 0.40% 9,755,316
2013-11-11 2013-11-07 0.870 10,905,625 +419,355 0.40% 9,492,088
2013-11-08 2013-11-06 0.906 10,486,270 +2,428,904 0.38% 9,502,174
2013-11-07 2013-11-05 0.906 8,057,366 -90,581 0.29% 7,301,213
2013-11-06 2013-11-04 0.870 8,147,947 +273,419 0.30% 7,091,848
2013-10-30 2013-10-28 0.823 7,874,528 -92,258 0.29% 6,478,314
2013-10-29 2013-10-25 0.858 7,966,786 +125,807 0.29% 6,839,179
2013-10-28 2013-10-24 0.894 7,840,979 +3,708,774 0.28% 7,011,645
2013-10-24 2013-10-22 0.763 4,132,205 +1,677,419 0.15% 3,153,190
2013-10-23 2013-10-21 0.763 2,454,786 +2,425,549 0.09% 1,873,191
2013-09-24 2013-09-19 0.703 29,237 -80,517 0.00% 20,567
2013-09-23 2013-09-18 0.692 109,754 +83,871 0.00% 75,899
2013-06-04 2013-05-31 0.727 25,883 +341 0.00% 18,825
2013-05-16 2013-05-14 0.763 25,542 -83,871 0.00% 19,491
2013-04-09 2013-04-05 0.632 109,413 +6,710 0.00% 69,141
2013-03-20 2013-03-18 0.692 102,703 -558,077 0.00% 71,023
2013-03-19 2013-03-15 0.703 660,780 +558,077 0.03% 464,833
2012-10-05 2012-10-03 0.847 102,703 -125,807 0.00% 86,942
2012-09-27 2012-09-25 0.858 228,510 -503 0.01% 196,167
2012-09-10 2012-09-06 0.775 229,013 -115,742 0.01% 177,485
2012-09-07 2012-09-05 0.739 344,755 -46,968 0.01% 254,854
2012-09-06 2012-09-04 0.775 391,723 -73,806 0.01% 303,585
2012-09-03 2012-08-30 0.906 465,529 +199,193 0.02% 421,841
2012-08-29 2012-08-27 1.103 266,336 +18,835 0.01% 293,879
2012-08-21 2012-08-17 1.142 247,501 -584,548 0.01% 282,623
2012-08-17 2012-08-15 1.039 832,049 +232,183 0.03% 864,719
2012-08-10 2012-08-08 1.026 599,866 +514,558 0.02% 615,723
2012-07-27 2012-07-25 0.757 85,308 -131,874 0.00% 64,578
2012-07-26 2012-07-24 0.783 217,182 -779,398 0.01% 169,979
2012-07-23 2012-07-19 0.821 996,580 +953,365 0.04% 818,339
2012-07-20 2012-07-18 0.795 43,215 -31,980 0.00% 34,377
2012-07-19 2012-07-17 0.808 75,195 -108,931 0.00% 60,781
2012-07-16 2012-07-12 0.834 184,126 -273,101 0.01% 153,557
2012-07-09 2012-07-05 0.872 457,227 +151,203 0.02% 398,916
2012-07-04 2012-06-29 0.808 306,024 -225 0.01% 247,364
2012-06-28 2012-06-26 0.860 306,249 -452,051 0.01% 263,263
2012-06-27 2012-06-25 0.911 758,300 +405,287 0.03% 690,781
2012-06-26 2012-06-22 0.898 353,013 +38,970 0.01% 317,051
2012-06-20 2012-06-18 0.949 314,043 -2,183 0.01% 298,169
2012-06-15 2012-06-13 0.949 316,226 +283,233 0.01% 300,241
2012-06-14 2012-06-12 0.962 32,993 -165,804 0.00% 31,749
2012-06-13 2012-06-11 0.924 198,797 -23,059 0.01% 183,647
2012-06-12 2012-06-08 0.898 221,856 -43,684 0.01% 199,255
2012-06-11 2012-06-07 0.924 265,540 -114,182 0.01% 245,303
2012-06-08 2012-06-06 0.911 379,722 -31,176 0.02% 345,912
2012-06-07 2012-06-05 0.911 410,898 -155,879 0.02% 374,312
2012-06-06 2012-06-04 0.911 566,777 +105,914 0.02% 516,311
2012-06-05 2012-06-01 0.975 460,863 -433,764 0.02% 449,393
2012-06-04 2012-05-31 0.988 894,627 -51,440 0.04% 883,840
2012-06-01 2012-05-30 0.988 946,067 -32,735 0.04% 934,660
2012-05-31 2012-05-29 1.001 978,802 -77,940 0.04% 979,559
2012-05-30 2012-05-28 0.988 1,056,742 -352,287 0.04% 1,044,000
2012-05-29 2012-05-25 0.949 1,409,029 -299,728 0.06% 1,337,804
2012-05-28 2012-05-24 0.962 1,708,757 -65,470 0.08% 1,644,306
2012-05-25 2012-05-23 0.962 1,774,227 +105,998 0.08% 1,707,306
2012-05-21 2012-05-17 0.975 1,668,229 +612,426 0.07% 1,626,710
2012-05-17 2012-05-15 1.065 1,055,803 -2,796,595 0.05% 1,124,351
2012-05-16 2012-05-14 0.988 3,852,398 +2,416,132 0.18% 3,805,948
2012-05-15 2012-05-11 1.014 1,436,266 +21,823 0.07% 1,455,804
2012-05-14 2012-05-10 1.091 1,414,443 +1,559 0.07% 1,542,572
2012-05-11 2012-05-09 1.129 1,412,884 +62,352 0.07% 1,595,255
2012-05-09 2012-05-07 1.155 1,350,532 -2,181,206 0.06% 1,559,511
2012-05-08 2012-05-04 1.206 3,531,738 +1,406,732 0.17% 4,259,487
2012-05-07 2012-05-03 1.309 2,125,006 -1,559 0.10% 2,781,002
2012-05-04 2012-05-02 1.322 2,126,565 +572,162 0.10% 2,810,327
2012-05-03 2012-04-30 1.578 1,554,403 -68,587 0.07% 2,452,797
2012-05-02 2012-04-27 1.606 1,622,990 +158,178 0.08% 2,607,170
2012-04-30 2012-04-26 1.635 1,464,812 -16,882 0.08% 2,394,720
2012-04-27 2012-04-25 1.592 1,481,694 +500,847 0.08% 2,359,128
2012-04-26 2012-04-24 1.564 980,847 -120,329 0.05% 1,533,801
2012-04-25 2012-04-23 1.564 1,101,176 -48,115 0.06% 1,721,966
2012-04-24 2012-04-20 1.606 1,149,291 +2,343 0.06% 1,846,220
2012-04-23 2012-04-19 1.592 1,146,948 +14,068 0.06% 1,826,151
2012-04-20 2012-04-18 1.550 1,132,880 -79,416 0.06% 1,755,438
2012-04-19 2012-04-17 1.564 1,212,296 -264,704 0.06% 1,895,730
2012-04-13 2012-04-11 1.436 1,477,000 +309,864 0.08% 2,120,689
2012-04-11 2012-04-05 1.450 1,167,136 +11,255 0.06% 1,692,375
2012-04-10 2012-04-03 1.478 1,155,881 +14,087 0.06% 1,708,919
2012-04-05 2012-04-02 1.436 1,141,794 +18,289 0.06% 1,639,397
2012-03-29 2012-03-27 1.635 1,123,505 -464,690 0.06% 1,836,741
2012-03-28 2012-03-26 1.606 1,588,195 +543,123 0.08% 2,551,275
2012-03-27 2012-03-23 1.592 1,045,072 -26,730 0.05% 1,663,946
2012-03-26 2012-03-22 1.649 1,071,802 -98,482 0.06% 1,767,452
2012-03-23 2012-03-21 1.578 1,170,284 -3,069,902 0.06% 1,846,670
2012-03-22 2012-03-20 1.649 4,240,186 -1,989,037 0.22% 6,992,266
2012-03-21 2012-03-19 1.663 6,229,223 -906,238 0.33% 10,360,835
2012-03-20 2012-03-16 1.763 7,135,461 -422,976 0.37% 12,578,207
2012-03-16 2012-03-14 1.805 7,558,437 +254,644 0.40% 13,646,169
2012-03-15 2012-03-13 1.805 7,303,793 +288,409 0.38% 13,186,429
2012-03-14 2012-03-12 1.805 7,015,384 -112,550 0.37% 12,665,729
2012-03-13 2012-03-09 1.791 7,127,934 -1,189,159 0.37% 12,767,599
2012-03-12 2012-03-08 1.834 8,317,093 +804,731 0.44% 15,252,334
2012-03-09 2012-03-07 1.720 7,512,362 +914,468 0.39% 12,922,213
2012-03-08 2012-03-06 1.777 6,597,894 +607,769 0.35% 11,724,393
2012-03-07 2012-03-05 1.877 5,990,125 -2,962,875 0.31% 11,240,480
2012-03-06 2012-03-02 1.891 8,953,000 +351,718 0.47% 16,927,595
2012-03-05 2012-03-01 1.834 8,601,282 +3,622,699 0.45% 15,773,495
2012-03-01 2012-02-28 1.692 4,978,583 -289,675 0.26% 8,422,242
2012-02-29 2012-02-27 1.692 5,268,258 +174,452 0.28% 8,912,284
2012-02-27 2012-02-23 1.777 5,093,806 +840,114 0.27% 9,051,644
2012-02-23 2012-02-21 1.621 4,253,692 +147,722 0.22% 6,893,597
2012-02-22 2012-02-20 1.663 4,105,970 +595,107 0.22% 6,829,307
2012-02-21 2012-02-17 1.649 3,510,863 +404,828 0.18% 5,789,578
2012-02-17 2012-02-15 1.663 3,106,035 +947,881 0.16% 5,166,153
2012-02-16 2012-02-14 1.621 2,158,154 -1,758,592 0.11% 3,497,537
2012-02-13 2012-02-09 1.734 3,916,746 +291,223 0.21% 6,792,979
2012-02-10 2012-02-08 1.720 3,625,523 +1,506,761 0.19% 6,236,358
2012-02-09 2012-02-07 1.635 2,118,762 +635,907 0.11% 3,463,818
2012-02-08 2012-02-06 1.663 1,482,855 +1,064,229 0.08% 2,466,378
2012-02-03 2012-02-01 1.578 418,626 +357,813 0.02% 660,578
2012-02-02 2012-01-31 1.592 60,813 -690,267 0.00% 96,825
2012-02-01 2012-01-30 1.521 751,080 -283,837 0.04% 1,142,471
2012-01-20 2012-01-18 1.407 1,034,917 +884,712 0.05% 1,456,518
2012-01-19 2012-01-17 1.393 150,205 -703,436 0.01% 209,260
2012-01-06 2012-01-04 1.365 853,641 +853,641 0.04% 1,164,988
2011-12-28 2011-12-22 1.308 0 -16,882
2011-12-23 2011-12-21 1.336 16,882 +16,882 0.00% 22,559
2011-12-21 2011-12-19 1.379 0 -913,061
2011-12-20 2011-12-16 1.450 913,061 -295,748 0.05% 1,323,960
2011-12-19 2011-12-15 1.393 1,208,809 -1,406,873 0.06% 1,684,065
2011-12-14 2011-12-12 1.535 2,615,682 -703,437 0.14% 4,015,908
2011-11-30 2011-11-28 1.550 3,319,119 -5,397,984 0.17% 5,143,093
2011-11-28 2011-11-24 1.592 8,717,103 +1,406,874 0.46% 13,879,225
2011-11-25 2011-11-23 1.550 7,310,229 +3,035,821 0.38% 11,327,459
2011-11-24 2011-11-22 1.521 4,274,408 +2,933,190 0.22% 6,501,818
2011-11-23 2011-11-21 1.535 1,341,218 -2,110,310 0.07% 2,059,198
2011-11-07 2011-11-03 1.720 3,451,528 -222,286 0.19% 5,937,065
2011-11-04 2011-11-02 1.720 3,673,814 -16,882 0.20% 6,319,425
2011-11-03 2011-11-01 1.592 3,690,696 -1,343,564 0.20% 5,876,264
2011-10-27 2011-10-25 1.507 5,034,260 +118,177 0.27% 7,586,065
2011-10-21 2011-10-19 1.109 4,916,083 +70,344 0.27% 5,451,159
2011-10-20 2011-10-18 1.095 4,845,739 +33,765 0.26% 5,304,272
2011-10-18 2011-10-14 1.180 4,811,974 +370,711 0.26% 5,677,752
2011-10-17 2011-10-13 1.265 4,441,263 -147,722 0.24% 5,619,162
2011-10-14 2011-10-12 1.109 4,588,985 +220,879 0.25% 5,088,459
2011-10-13 2011-10-11 0.995 4,368,106 +1,522,237 0.24% 4,346,766
2011-10-12 2011-10-10 0.839 2,845,869 +703,437 0.15% 2,386,942
2011-10-11 2011-10-07 0.853 2,142,432 +2,110,310 0.12% 1,827,399
2011-10-10 2011-10-06 0.853 32,122 +32,006 0.00% 27,399
2011-10-07 2011-10-04 0.782 116 -21,814 0.00% 91
2011-09-16 2011-09-14 1.251 21,930 -35,172 0.00% 27,434
2011-09-14 2011-09-09 1.478 57,102 -8,723 0.00% 84,423
2011-09-09 2011-09-07 1.478 65,825 +8,723 0.00% 97,319
2011-09-05 2011-09-01 1.564 57,102 -351,718 0.00% 89,293
2011-08-29 2011-08-25 1.649 408,820 -942,817 0.02% 674,163
2011-08-24 2011-08-22 1.507 1,351,637 -149,128 0.07% 2,036,765
2011-08-16 2011-08-12 1.933 1,500,765 -85,819 0.08% 2,901,527
2011-08-15 2011-08-11 1.990 1,586,584 -63,310 0.09% 3,157,666
2011-08-12 2011-08-10 1.990 1,649,894 -112,550 0.09% 3,283,667
2011-08-11 2011-08-09 1.891 1,762,444 +474,384 0.10% 3,332,284
2011-08-10 2011-08-08 1.905 1,288,060 -712,692 0.07% 2,453,669
2011-08-09 2011-08-05 2.090 2,000,752 +1,540,737 0.11% 4,181,053
2011-08-08 2011-08-04 2.289 460,015 -783,097 0.02% 1,052,866
2011-08-05 2011-08-03 2.374 1,243,112 +678,746 0.07% 2,951,221
2011-08-04 2011-08-02 2.459 564,366 +559,232 0.03% 1,387,976
2011-08-01 2011-07-28 2.502 5,134 -87,492 0.00% 12,845
2011-07-29 2011-07-27 2.559 92,626 -45,808 0.01% 237,018
2011-07-27 2011-07-25 2.445 138,434 -553,731 0.01% 338,490
2011-07-26 2011-07-22 2.488 692,165 -142,094 0.04% 1,721,959
2011-07-25 2011-07-21 2.431 834,259 -61,902 0.05% 2,028,019
2011-07-22 2011-07-20 2.417 896,161 -47,834 0.05% 2,165,758
2011-07-20 2011-07-18 2.417 943,995 +170,232 0.05% 2,281,359
2011-07-14 2011-07-12 2.474 773,763 +25,323 0.04% 1,913,957
2011-07-13 2011-07-11 2.602 748,440 +25,324 0.04% 1,947,077
2011-07-12 2011-07-08 2.687 723,116 +21,103 0.04% 1,942,875
2011-07-11 2011-07-07 2.715 702,013 +84,413 0.04% 1,906,135
2011-07-08 2011-07-06 2.701 617,600 +553,815 0.03% 1,668,153
2011-07-07 2011-07-05 2.772 63,785 -64,716 0.00% 176,819
2011-06-30 2011-06-28 2.559 128,501 +128,025 0.01% 328,817
2011-06-28 2011-06-24 2.616 476 -32,358 0.00% 1,245
2011-06-27 2011-06-23 2.530 32,834 -23,916 0.00% 83,084
2011-06-23 2011-06-21 2.502 56,750 -57,682 0.00% 141,989
2011-06-21 2011-06-17 2.488 114,432 -10,780 0.01% 284,682
2011-06-20 2011-06-16 2.388 125,212 -7,034 0.01% 299,041
2011-06-17 2011-06-15 2.474 132,246 +132,246 0.01% 327,120
2011-06-16 2011-06-14 2.459 0 -28,630
2011-06-15 2011-06-13 2.346 28,630 -64,716 0.00% 67,155
2011-06-14 2011-06-10 2.417 93,346 +92,854 0.01% 225,590
2011-06-13 2011-06-09 2.630 492 -23,777 0.00% 1,294
2011-06-10 2011-06-08 2.872 24,269 -518,296 0.00% 69,691
2011-06-08 2011-06-03 3.042 542,565 +271,527 0.03% 1,650,595
2011-06-07 2011-06-02 3.014 271,038 -277,295 0.01% 816,848
2011-06-03 2011-06-01 3.028 548,333 +184,300 0.03% 1,660,348
2011-06-02 2011-05-31 3.113 364,033 -243,389 0.02% 1,133,339
2011-06-01 2011-05-30 3.071 607,422 -2,813 0.03% 1,865,174
2011-05-30 2011-05-26 3.000 610,235 -7,035 0.03% 1,830,436
2011-05-26 2011-05-24 3.000 617,270 +7,035 0.03% 1,851,538
2011-05-24 2011-05-20 3.042 610,235 +2,813 0.03% 1,856,461
2011-05-20 2011-05-18 3.142 607,422 -7,034 0.03% 1,908,349
2011-05-19 2011-05-17 3.156 614,456 -13,717 0.03% 1,939,183
2011-05-18 2011-05-16 3.204 628,173 -12,662 0.03% 2,012,733
2011-05-17 2011-05-13 3.233 640,835 -22,618 0.03% 2,071,636
2011-05-16 2011-05-12 3.190 663,453 +6,991 0.04% 2,116,284
2011-05-11 2011-05-06 3.304 656,462 +60,123 0.04% 2,169,104
2011-05-06 2011-05-04 3.304 596,339 +300,754 0.03% 1,970,444
2011-05-04 2011-04-29 3.333 295,585 +36,353 0.02% 985,138
2011-04-29 2011-04-27 3.376 259,232 +4,195 0.01% 875,104
2011-04-26 2011-04-20 3.519 255,037 -13,982 0.01% 897,423
2011-04-21 2011-04-19 3.333 269,019 +144,015 0.01% 896,598
2011-04-20 2011-04-18 3.376 125,004 -289,428 0.01% 421,983
2011-04-19 2011-04-15 3.404 414,432 +46,140 0.02% 1,410,877
2011-04-14 2011-04-12 3.376 368,292 +295,022 0.02% 1,243,263
2011-04-13 2011-04-11 3.447 73,270 +55,759 0.00% 252,582
2011-04-12 2011-04-08 3.504 17,511 -5,593 0.00% 61,367
2011-04-07 2011-04-04 3.519 23,104 -6,498 0.00% 81,298
2011-04-06 2011-04-01 3.504 29,602 -85,651 0.00% 103,740
2011-04-04 2011-03-31 3.605 115,253 +13,982 0.01% 415,443
2011-03-30 2011-03-28 3.361 101,271 -43,751 0.01% 340,417
2011-03-28 2011-03-24 3.390 145,022 -4,195 0.01% 491,633
2011-03-25 2011-03-23 3.361 149,217 -75,503 0.01% 501,586
2011-03-24 2011-03-22 3.404 224,720 -9,787 0.01% 765,028
2011-03-22 2011-03-18 3.190 234,507 -23,770 0.01% 748,031
2011-03-21 2011-03-17 3.090 258,277 -1,041,495 0.01% 797,992
2011-03-18 2011-03-16 3.319 1,299,772 +394,294 0.07% 4,313,343
2011-03-17 2011-03-15 3.276 905,478 -20,973 0.05% 2,966,008
2011-03-16 2011-03-14 3.404 926,451 -104,866 0.05% 3,153,975
2011-03-15 2011-03-11 3.419 1,031,317 -1,398 0.06% 3,525,729
2011-03-14 2011-03-10 3.476 1,032,715 -69,910 0.06% 3,589,596
2011-03-11 2011-03-09 3.490 1,102,625 +2,796 0.06% 3,848,367
2011-03-10 2011-03-08 3.533 1,099,829 +337,877 0.06% 3,885,805
2011-03-09 2011-03-07 3.519 761,952 +2,796 0.04% 2,681,153
2011-03-08 2011-03-04 3.547 759,156 +549,425 0.04% 2,693,032
2011-03-07 2011-03-03 3.533 209,731 +4,195 0.01% 741,000
2011-03-03 2011-03-01 3.547 205,536 -16,779 0.01% 729,119
2011-03-02 2011-02-28 3.519 222,315 -12,584 0.01% 782,281
2011-03-01 2011-02-25 3.490 234,899 -279,641 0.01% 819,841
2011-02-25 2011-02-23 3.504 514,540 +247,483 0.03% 1,803,201
2011-02-24 2011-02-22 3.576 267,057 -309,004 0.02% 954,999
2011-02-23 2011-02-21 3.690 576,061 -18,177 0.03% 2,125,921
2011-02-22 2011-02-18 3.433 594,238 +288,031 0.03% 2,040,002
2011-02-21 2011-02-17 3.562 306,207 -5,593 0.02% 1,090,620
2011-02-17 2011-02-15 3.576 311,800 +71,309 0.02% 1,115,000
2011-02-11 2011-02-09 3.605 240,491 +75,503 0.01% 866,879
2011-02-10 2011-02-08 3.791 164,988 -113,395 0.01% 625,399
2011-02-09 2011-02-07 3.762 278,383 +74,175 0.02% 1,047,267
2011-02-08 2011-02-02 3.819 204,208 +10,137 0.01% 779,907
2011-02-07 2011-01-31 3.676 194,071 +4,195 0.01% 713,432
2011-01-27 2011-01-25 3.733 189,876 +1,398 0.01% 708,875
2011-01-26 2011-01-24 3.762 188,478 +36,353 0.01% 709,047
2011-01-25 2011-01-21 3.862 152,125 +12,584 0.01% 587,521
2011-01-24 2011-01-20 3.962 139,541 -6,991 0.01% 552,892
2011-01-20 2011-01-18 3.848 146,532 -4,195 0.01% 563,824
2011-01-19 2011-01-17 3.919 150,727 -2,796 0.01% 590,746
2011-01-18 2011-01-14 3.705 153,523 -16,778 0.01% 568,764
2011-01-17 2011-01-13 3.733 170,301 -6,992 0.01% 635,794
2011-01-14 2011-01-12 3.733 177,293 -584,030 0.01% 661,898
2011-01-13 2011-01-11 3.690 761,323 +69,910 0.04% 2,809,620
2011-01-12 2011-01-10 3.633 691,413 -1,955,321 0.04% 2,512,061
2011-01-11 2011-01-07 3.705 2,646,734 +167,785 0.15% 9,805,482
2011-01-10 2011-01-06 3.676 2,478,949 +1,077,597 0.14% 9,112,962
2011-01-07 2011-01-05 3.676 1,401,352 +947,634 0.08% 5,151,566
2011-01-06 2011-01-04 3.605 453,718 +453,718 0.03% 1,635,481
2011-01-05 2011-01-03 3.476 0 -508,109
2011-01-04 2010-12-31 3.433 508,109 -482,664 0.03% 1,744,323
2011-01-03 2010-12-29 3.476 990,773 +212,877 0.06% 3,443,811
2010-12-30 2010-12-28 3.419 777,896 -3,444,773 0.05% 2,659,367
2010-12-29 2010-12-24 3.590 4,222,669 -158,697 0.25% 15,160,713
2010-12-28 2010-12-22 3.676 4,381,366 -3,910,344 0.26% 16,106,513
2010-12-23 2010-12-21 3.719 8,291,710 +2,319,623 0.49% 30,837,298
2010-12-22 2010-12-20 3.633 5,972,087 -542,504 0.36% 21,697,950
2010-12-21 2010-12-17 3.748 6,514,591 +25,168 0.39% 24,414,471
2010-12-20 2010-12-16 3.762 6,489,423 -367,728 0.39% 24,412,975
2010-12-17 2010-12-15 3.748 6,857,151 +388,701 0.41% 25,698,269
2010-12-16 2010-12-14 3.776 6,468,450 -307,605 0.39% 24,426,600
2010-12-15 2010-12-13 3.648 6,776,055 +654,360 0.40% 24,715,874
2010-12-13 2010-12-09 3.533 6,121,695 +2,779,633 0.37% 21,628,555
2010-12-10 2010-12-08 3.605 3,342,062 +2,031,594 0.20% 12,046,861
2010-12-09 2010-12-07 3.576 1,310,468 +123,042 0.08% 4,686,248
2010-12-08 2010-12-06 3.390 1,187,426 +86,688 0.07% 4,025,444
2010-12-07 2010-12-03 3.361 1,100,738 +43,345 0.07% 3,700,076
2010-12-06 2010-12-02 3.404 1,057,393 +390,099 0.06% 3,599,749
2010-12-03 2010-12-01 3.390 667,294 -541,105 0.04% 2,262,166
2010-12-02 2010-11-30 3.361 1,208,399 +381,710 0.07% 4,061,974
2010-12-01 2010-11-29 3.276 826,689 +104,865 0.05% 2,707,924
2010-11-30 2010-11-26 3.304 721,824 -238,394 0.04% 2,385,076
2010-11-29 2010-11-25 3.304 960,218 -99,273 0.06% 3,172,785
2010-11-24 2010-11-22 3.447 1,059,491 +883,667 0.06% 3,652,357
2010-11-23 2010-11-19 3.333 175,824 +170,581 0.01% 585,994
2010-11-22 2010-11-18 3.390 5,243 +4,194 0.00% 17,774
2010-11-18 2010-11-16 3.390 1,049 -452,319 0.00% 3,556
2010-11-17 2010-11-15 3.547 453,368 -408,276 0.03% 1,608,279
2010-11-16 2010-11-12 3.333 861,644 +12,583 0.05% 2,871,724
2010-11-15 2010-11-11 3.390 849,061 +513,142 0.05% 2,878,367
2010-11-12 2010-11-10 3.247 335,919 +184,563 0.02% 1,090,735
2010-11-11 2010-11-09 3.233 151,356 -161,493 0.01% 489,291
2010-11-10 2010-11-08 3.261 312,849 +149,972 0.02% 1,020,301
2010-11-09 2010-11-05 3.233 162,877 -349,873 0.01% 526,535
2010-11-08 2010-11-04 3.204 512,750 +511,813 0.03% 1,642,905
2010-11-05 2010-11-03 3.218 937 -105,984 0.00% 3,016
2010-11-04 2010-11-02 3.233 106,921 +106,264 0.01% 345,645
2010-11-03 2010-11-01 3.218 657 -403,383 0.00% 2,114
2010-11-01 2010-10-28 3.204 404,040 -229,305 0.02% 1,294,587
2010-10-29 2010-10-27 3.247 633,345 -20,973 0.04% 2,056,483
2010-10-28 2010-10-26 3.319 654,318 +25,167 0.04% 2,171,379
2010-10-27 2010-10-25 3.233 629,151 +30,761 0.04% 2,033,865
2010-10-26 2010-10-22 3.276 598,390 -415,267 0.04% 1,960,102
2010-10-25 2010-10-21 3.290 1,013,657 +160,793 0.06% 3,334,861
2010-10-22 2010-10-20 3.304 852,864 +496,363 0.05% 2,818,063
2010-10-21 2010-10-19 3.361 356,501 -15,380 0.02% 1,198,360
2010-10-19 2010-10-15 3.390 371,881 -106,263 0.02% 1,260,698
2010-10-15 2010-10-13 3.276 478,144 +413,868 0.03% 1,566,221
2010-10-14 2010-10-12 3.319 64,276 -175,474 0.00% 213,302
2010-10-13 2010-10-11 3.333 239,750 -422,720 0.01% 799,049
2010-10-12 2010-10-08 3.276 662,470 +32,159 0.04% 2,170,004
2010-10-11 2010-10-07 3.319 630,311 +69,910 0.04% 2,091,711
2010-10-08 2010-10-06 3.419 560,401 -127,237 0.03% 1,915,824
2010-10-07 2010-10-05 3.204 687,638 +43,345 0.04% 2,203,265
2010-10-06 2010-10-04 3.233 644,293 -236,297 0.04% 2,082,815
2010-10-05 2010-09-30 3.204 880,590 -349,552 0.05% 2,821,504
2010-10-04 2010-09-29 3.218 1,230,142 -109,060 0.07% 3,959,101
2010-09-30 2010-09-28 3.247 1,339,202 -55,928 0.08% 4,348,413
2010-09-29 2010-09-27 3.204 1,395,130 +113,255 0.08% 4,470,145
2010-09-28 2010-09-24 3.190 1,281,875 -4,195 0.08% 4,088,927
2010-09-27 2010-09-22 3.233 1,286,070 +198,545 0.08% 4,157,497
2010-09-24 2010-09-21 3.261 1,087,525 +1,399 0.07% 3,546,769
2010-09-22 2010-09-20 3.304 1,086,126 -71,309 0.07% 3,588,815
2010-09-21 2010-09-17 3.261 1,157,435 -669,041 0.07% 3,774,769
2010-09-20 2010-09-16 3.204 1,826,476 +181,766 0.11% 5,852,223
2010-09-17 2010-09-15 3.204 1,644,710 +103,468 0.10% 5,269,825
2010-09-15 2010-09-13 3.304 1,541,242 -226,510 0.09% 5,092,625
2010-09-14 2010-09-10 3.304 1,767,752 +30,761 0.11% 5,841,067
2010-09-13 2010-09-09 3.333 1,736,991 -471,196 0.10% 5,789,117
2010-09-10 2010-09-08 3.390 2,208,187 -160,793 0.13% 7,485,883
2010-09-09 2010-09-07 3.447 2,368,980 -100,671 0.14% 8,166,525
2010-09-08 2010-09-06 3.462 2,469,651 +2,412,325 0.15% 8,548,892
2010-09-07 2010-09-03 3.304 57,326 +30,760 0.00% 189,419
2010-09-06 2010-09-02 3.233 26,566 +23,770 0.00% 85,880
2010-09-03 2010-09-01 3.261 2,796 -1,399 0.00% 9,119
2010-09-02 2010-08-31 3.218 4,195 -1,069,734 0.00% 13,501
2010-09-01 2010-08-30 3.147 1,073,929 -51,734 0.06% 3,379,536
2010-08-31 2010-08-27 2.990 1,125,663 -174,775 0.07% 3,365,221
2010-08-30 2010-08-26 3.233 1,300,438 -9,788 0.08% 4,203,944
2010-08-27 2010-08-25 3.290 1,310,226 -2,200,092 0.08% 4,310,552
2010-08-26 2010-08-24 3.361 3,510,318 -601,229 0.21% 11,799,760
2010-08-25 2010-08-23 3.419 4,111,547 +795,579 0.25% 14,056,009
2010-08-24 2010-08-20 3.490 3,315,968 -32,158 0.20% 11,573,348
2010-08-20 2010-08-18 3.447 3,348,126 +176,174 0.20% 11,541,911
2010-08-19 2010-08-17 3.462 3,171,952 +37,751 0.19% 10,979,962
2010-08-18 2010-08-16 3.533 3,134,201 +64,318 0.19% 11,073,443
2010-08-17 2010-08-13 3.519 3,069,883 +11,185 0.19% 10,802,289
2010-08-16 2010-08-12 3.476 3,058,698 +8,390 0.18% 10,631,676
2010-08-12 2010-08-10 3.562 3,050,308 +693,510 0.18% 10,864,304
2010-08-11 2010-08-09 3.648 2,356,798 +366,330 0.14% 8,596,495
2010-08-09 2010-08-05 3.762 1,990,468 -202,740 0.12% 7,488,069
2010-08-06 2010-08-04 3.547 2,193,208 -44,743 0.13% 7,780,193
2010-08-05 2010-08-03 3.404 2,237,951 +244,686 0.13% 7,618,797
2010-08-04 2010-08-02 3.519 1,993,265 +110,458 0.12% 7,013,891
2010-08-03 2010-07-30 3.490 1,882,807 -78,299 0.11% 6,571,348
2010-08-02 2010-07-29 3.490 1,961,106 -72,707 0.12% 6,844,627
2010-07-30 2010-07-28 3.319 2,033,813 +144,015 0.12% 6,749,287
2010-07-29 2010-07-27 3.361 1,889,798 +422,259 0.11% 6,352,463
2010-07-28 2010-07-26 3.347 1,467,539 +25,167 0.09% 4,912,068
2010-07-27 2010-07-23 3.419 1,442,372 +801,172 0.09% 4,930,989
2010-07-26 2010-07-22 3.304 641,200 -83,892 0.04% 2,118,675
2010-07-23 2010-07-21 3.333 725,092 -329,977 0.04% 2,416,617
2010-07-22 2010-07-20 3.319 1,055,069 -12,584 0.06% 3,501,287
2010-07-21 2010-07-19 3.233 1,067,653 +255,872 0.06% 3,451,417
2010-07-20 2010-07-16 3.290 811,781 +5,593 0.05% 2,670,703
2010-07-19 2010-07-15 3.290 806,188 +32,159 0.05% 2,652,302
2010-07-16 2010-07-14 3.376 774,029 -15,381 0.05% 2,612,932
2010-07-15 2010-07-13 3.347 789,410 +78,300 0.05% 2,642,271
2010-07-14 2010-07-12 3.433 711,110 +12,584 0.04% 2,441,220
2010-07-13 2010-07-09 3.462 698,526 +13,982 0.04% 2,418,003
2010-07-12 2010-07-08 3.419 684,544 +26,566 0.04% 2,340,228
2010-07-09 2010-07-07 3.390 657,978 +36,650 0.04% 2,230,584
2010-07-08 2010-07-06 3.404 621,328 -457,737 0.04% 2,115,226
2010-07-07 2010-07-05 3.218 1,079,065 -1,787,257 0.07% 3,472,874
2010-07-06 2010-07-02 3.175 2,866,322 +789,986 0.17% 9,102,000
2010-07-05 2010-06-30 3.333 2,076,336 +313,198 0.13% 6,920,101
2010-07-02 2010-06-29 3.347 1,763,138 +611,016 0.11% 5,901,481
2010-06-30 2010-06-28 3.404 1,152,122 +374,720 0.07% 3,922,241
2010-06-29 2010-06-25 3.476 777,402 +13,982 0.05% 2,702,158
2010-06-28 2010-06-24 3.619 763,420 +44,742 0.05% 2,762,758
2010-06-25 2010-06-23 3.662 718,678 -127,237 0.04% 2,631,681
2010-06-24 2010-06-22 3.748 845,915 -43,344 0.05% 3,170,202
2010-06-23 2010-06-21 3.719 889,259 +132,830 0.05% 3,307,200
2010-06-22 2010-06-18 3.648 756,429 +4,194 0.05% 2,759,099
2010-06-21 2010-06-17 3.676 752,235 +190,156 0.05% 2,765,321
2010-06-18 2010-06-15 3.733 562,079 +9,788 0.03% 2,098,441
2010-06-17 2010-06-14 3.805 552,291 +1,398 0.03% 2,101,399
2010-06-14 2010-06-10 3.590 550,893 +13,982 0.03% 1,977,880
2010-06-11 2010-06-09 3.633 536,911 -8,389 0.03% 1,950,720
2010-06-10 2010-06-08 3.719 545,300 +6,991 0.03% 2,027,999
2010-06-09 2010-06-07 3.590 538,309 -11,186 0.03% 1,932,699
2010-06-04 2010-06-02 3.605 549,495 -6,991 0.03% 1,980,720
2010-06-03 2010-06-01 3.633 556,486 -1,690,431 0.03% 2,021,840
2010-06-02 2010-05-31 3.762 2,246,917 -1,951,895 0.14% 8,452,820
2010-06-01 2010-05-28 3.419 4,198,812 -453,019 0.25% 14,354,339
2010-05-31 2010-05-27 3.319 4,651,831 +384,507 0.28% 15,437,280
2010-05-28 2010-05-26 3.032 4,267,324 +135,626 0.26% 12,940,479
2010-05-27 2010-05-25 3.032 4,131,698 +434,842 0.25% 12,529,199
2010-05-26 2010-05-24 3.476 3,696,856 -309,004 0.22% 12,849,839
2010-05-25 2010-05-20 3.447 4,005,860 -296,420 0.24% 13,809,300
2010-05-24 2010-05-19 3.762 4,302,280 +51,734 0.26% 16,185,022
2010-05-20 2010-05-18 3.942 4,250,546 -26,566 0.26% 16,756,560
2010-05-19 2010-05-17 3.914 4,277,112 -14,386 0.26% 16,738,661
2010-05-18 2010-05-14 4.057 4,291,498 +43,250 0.26% 17,410,162
2010-05-17 2010-05-13 4.014 4,248,248 -205,088 0.26% 17,052,001
2010-05-14 2010-05-12 3.828 4,453,336 -793,145 0.27% 17,045,282
2010-05-13 2010-05-11 3.770 5,246,481 -1,773,243 0.32% 19,780,229
2010-05-12 2010-05-10 3.871 7,019,724 -307,631 0.43% 27,170,101
2010-05-11 2010-05-07 3.713 7,327,355 -1,343,535 0.44% 27,205,358
2010-05-10 2010-05-06 3.742 8,670,890 -1,647,678 0.52% 32,442,300
2010-05-07 2010-05-05 3.928 10,318,568 -779,195 0.62% 40,530,079
2010-05-06 2010-05-04 4.071 11,097,763 -1,264,010 0.67% 45,181,562
2010-05-05 2010-05-03 4.000 12,361,773 -769,428 0.75% 49,441,589
2010-05-04 2010-04-30 4.043 13,131,201 -901,968 0.80% 53,083,679
2010-05-03 2010-04-29 3.957 14,033,169 +26,508 0.85% 55,522,919
2010-04-30 2010-04-28 4.129 14,006,661 +178,580 0.85% 57,827,519
2010-04-29 2010-04-27 4.157 13,828,081 -11,162 0.84% 57,486,698
2010-04-28 2010-04-26 4.172 13,839,243 +485,514 0.84% 57,731,492
2010-04-23 2010-04-21 4.272 13,353,729 +11,162 0.81% 57,046,142
2010-04-21 2010-04-19 4.243 13,342,567 -3,826,214 0.81% 56,615,919
2010-04-20 2010-04-16 4.114 17,168,781 -2,073,200 1.04% 70,636,441
2010-04-19 2010-04-15 4.243 19,241,981 -1,517,232 1.17% 81,648,638
2010-04-16 2010-04-14 4.258 20,759,213 -2,645,214 1.26% 88,384,231
2010-04-15 2010-04-13 4.387 23,404,427 -1,354,696 1.42% 102,666,060
2010-04-14 2010-04-12 4.501 24,759,123 -2,940,987 1.50% 111,448,021
2010-04-13 2010-04-09 4.444 27,700,110 -1,395 1.68% 123,097,899
2010-04-12 2010-04-08 4.501 27,701,505 -1,675,582 1.68% 124,692,539
2010-04-09 2010-04-07 4.559 29,377,087 +25,113 1.78% 133,919,341
2010-04-07 2010-03-31 4.114 29,351,974 +230,898 1.78% 120,760,990
2010-04-01 2010-03-30 4.014 29,121,076 -19,532 1.77% 116,888,801
2010-03-31 2010-03-29 4.071 29,140,608 +19,532 1.77% 118,638,160
2010-03-30 2010-03-26 3.899 29,121,076 +26,929,287 1.78% 113,549,121
2010-03-29 2010-03-25 3.684 2,191,789 -262,289 0.13% 8,074,940
2010-03-26 2010-03-24 3.713 2,454,078 -90,685 0.15% 9,111,620
2010-03-25 2010-03-23 3.613 2,544,763 -703,158 0.16% 9,192,959
2010-03-24 2010-03-22 3.799 3,247,921 -163,234 0.20% 12,338,398
2010-03-23 2010-03-19 3.512 3,411,155 +40,460 0.21% 11,980,501
2010-03-22 2010-03-18 3.383 3,370,695 +1,092,406 0.21% 11,403,520
2010-03-19 2010-03-17 3.311 2,278,289 +9,767 0.14% 7,544,462
2010-03-18 2010-03-16 3.268 2,268,522 -111,613 0.14% 7,414,559
2010-03-17 2010-03-15 3.354 2,380,135 +361,345 0.15% 7,984,080
2010-03-16 2010-03-12 3.283 2,018,790 -8,371 0.12% 6,627,261
2010-03-15 2010-03-11 3.311 2,027,161 -61,386 0.12% 6,712,861
2010-03-12 2010-03-10 3.254 2,088,547 +305,539 0.13% 6,796,379
2010-03-11 2010-03-09 3.412 1,783,008 +29,298 0.11% 6,083,279
2010-03-10 2010-03-08 3.440 1,753,710 -13,952 0.11% 6,033,599
2010-03-09 2010-03-05 3.397 1,767,662 -11,161 0.11% 6,005,581
2010-03-08 2010-03-04 3.283 1,778,823 +16,742 0.11% 5,839,500
2010-03-05 2010-03-03 3.412 1,762,081 -4,186 0.11% 6,011,880
2010-03-04 2010-03-02 3.354 1,766,267 +1,396 0.11% 5,924,881
2010-03-03 2010-03-01 3.211 1,764,871 -44,645 0.11% 5,667,199
2010-03-02 2010-02-26 3.154 1,809,516 +44,645 0.11% 5,706,799
2010-02-26 2010-02-24 3.225 1,764,871 -19,533 0.11% 5,692,499
2010-02-25 2010-02-23 3.082 1,784,404 -133,934 0.11% 5,499,701
2010-02-24 2010-02-22 2.996 1,918,338 +47,435 0.12% 5,747,499
2010-02-23 2010-02-19 2.939 1,870,903 +5,580 0.12% 5,498,099
2010-02-22 2010-02-18 3.025 1,865,323 +71,153 0.12% 5,642,141
2010-02-19 2010-02-17 3.111 1,794,170 +27,903 0.11% 5,581,241
2010-02-18 2010-02-12 3.139 1,766,267 -260,894 0.11% 5,545,081
2010-02-11 2010-02-09 2.939 2,027,161 +8,371 0.13% 5,957,301
2010-02-10 2010-02-08 2.924 2,018,790 -488,304 0.12% 5,903,761
2010-02-09 2010-02-05 2.996 2,507,094 +6,976 0.15% 7,511,460
2010-02-08 2010-02-04 3.254 2,500,118 +492,490 0.15% 8,135,679
2010-02-04 2010-02-02 3.125 2,007,628 -27,904 0.12% 6,274,039
2010-02-03 2010-02-01 2.881 2,035,532 -147,886 0.13% 5,865,181
2010-02-02 2010-01-29 2.896 2,183,418 -113,008 0.13% 6,322,600
2010-02-01 2010-01-28 2.881 2,296,426 -12,556 0.14% 6,616,921
2010-01-29 2010-01-27 2.838 2,308,982 -2,790 0.14% 6,553,800
2010-01-28 2010-01-26 2.996 2,311,772 +2,790 0.14% 6,926,259
2010-01-27 2010-01-25 3.154 2,308,982 +39,064 0.14% 7,282,000
2010-01-26 2010-01-22 3.268 2,269,918 -13,951 0.14% 7,419,121
2010-01-25 2010-01-21 3.340 2,283,869 -32,089 0.14% 7,628,419
2010-01-22 2010-01-20 3.397 2,315,958 +415,757 0.14% 7,868,401
2010-01-21 2010-01-19 3.311 1,900,201 +147,886 0.12% 6,292,438
2010-01-20 2010-01-18 3.469 1,752,315 +8,371 0.11% 6,079,040
2010-01-14 2010-01-12 3.297 1,743,944 +1,483,050 0.11% 5,750,000
2010-01-13 2010-01-11 3.053 260,894 -280,426 0.02% 796,620
2010-01-12 2010-01-08 2.910 541,320 -288,797 0.03% 1,575,279
2010-01-11 2010-01-07 2.767 830,117 +135,330 0.05% 2,296,699
2010-01-08 2010-01-06 2.853 694,787 -322,281 0.04% 1,982,039
2010-01-06 2010-01-04 2.537 1,017,068 +138,120 0.06% 2,580,660
2010-01-05 2009-12-31 2.566 878,948 +295,773 0.06% 2,255,400
2010-01-04 2009-12-29 2.509 583,175 +178,580 0.04% 1,463,000
2009-12-30 2009-12-28 2.552 404,595 -2,790 0.03% 1,032,400
2009-12-29 2009-12-24 2.523 407,385 -29,299 0.03% 1,027,839
2009-12-28 2009-12-22 2.423 436,684 -53,015 0.03% 1,057,941
2009-12-23 2009-12-21 2.394 489,699 +121,378 0.03% 1,172,339
2009-12-22 2009-12-18 2.437 368,321 -41,855 0.02% 897,600
2009-12-21 2009-12-17 2.566 410,176 +332,047 0.03% 1,052,521
2009-12-18 2009-12-16 2.695 78,129 -12,556 0.00% 210,561
2009-12-17 2009-12-15 2.752 90,685 +25,113 0.01% 249,600
2009-12-16 2009-12-14 2.795 65,572 +2,790 0.00% 183,299
2009-12-15 2009-12-11 2.838 62,782 +16,742 0.00% 178,200
2009-12-10 2009-12-08 2.996 46,040 -87,895 0.00% 137,940
2009-12-09 2009-12-07 2.924 133,935 -46,040 0.01% 391,680
2009-12-08 2009-12-04 2.824 179,975 +18,137 0.01% 508,260
2009-12-07 2009-12-03 2.824 161,838 -153,467 0.01% 457,040
2009-12-04 2009-12-02 2.881 315,305 +64,177 0.02% 908,520
2009-12-03 2009-12-01 2.867 251,128 +47,435 0.02% 720,000
2009-12-02 2009-11-30 2.652 203,693 +202,298 0.01% 540,201
2009-12-01 2009-11-27 2.580 1,395 -498,071 0.00% 3,600
2009-11-30 2009-11-26 2.781 499,466 -1,695,113 0.03% 1,389,041
2009-11-27 2009-11-25 2.523 2,194,579 +47,435 0.14% 5,536,959
2009-11-26 2009-11-24 2.566 2,147,144 -145,096 0.14% 5,509,620
2009-11-25 2009-11-23 2.580 2,292,240 +106,032 0.15% 5,914,800
2009-11-24 2009-11-20 2.652 2,186,208 -4,186 0.14% 5,797,899
2009-11-23 2009-11-19 2.638 2,190,394 -8,371 0.14% 5,777,601
2009-11-20 2009-11-18 2.666 2,198,765 -33,483 0.14% 5,862,721
2009-11-19 2009-11-17 2.709 2,232,248 -304,144 0.14% 6,047,999
2009-11-18 2009-11-16 2.695 2,536,392 +788,262 0.16% 6,835,679
2009-11-17 2009-11-13 2.867 1,748,130 -277,635 0.11% 5,012,001
2009-11-16 2009-11-12 2.838 2,025,765 +192,531 0.13% 5,749,919
2009-11-13 2009-11-11 2.752 1,833,234 +978,004 0.12% 5,045,760
2009-11-12 2009-11-10 2.867 855,230 +605,497 0.05% 2,451,999
2009-11-11 2009-11-09 2.982 249,733 +27,903 0.02% 744,641
2009-11-10 2009-11-06 2.967 221,830 +150,677 0.01% 658,261
2009-11-09 2009-11-05 2.982 71,153 +66,968 0.00% 212,160
2009-11-06 2009-11-04 3.025 4,185 -1,396 0.00% 12,659
2009-11-05 2009-11-03 2.953 5,581 -242,757 0.00% 16,481
2009-10-30 2009-10-28 2.967 248,338 -47,435 0.02% 736,921
2009-10-29 2009-10-27 2.924 295,773 -146,491 0.02% 864,960
2009-10-28 2009-10-23 2.695 442,264 +221,829 0.03% 1,191,919
2009-10-27 2009-10-22 2.523 220,435 -36,274 0.01% 556,161
2009-10-23 2009-10-21 2.480 256,709 +8,371 0.02% 636,641
2009-10-22 2009-10-20 2.609 248,338 -354,369 0.02% 647,921
2009-10-21 2009-10-19 2.294 602,707 +199,507 0.04% 1,382,400
2009-10-20 2009-10-16 2.351 403,200 +11,161 0.03% 947,920
2009-10-19 2009-10-15 2.351 392,039 +46,040 0.03% 921,681
2009-10-16 2009-10-14 2.351 345,999 +59,992 0.02% 813,441
2009-10-15 2009-10-13 2.365 286,007 +104,637 0.02% 676,500
2009-10-13 2009-10-09 2.408 181,370 -57,202 0.01% 436,800
2009-10-12 2009-10-08 2.437 238,572 -26,507 0.02% 581,401
2009-10-09 2009-10-07 2.408 265,079 -55,807 0.02% 638,399
2009-10-08 2009-10-06 2.394 320,886 -5,580 0.02% 768,201
2009-10-07 2009-10-05 2.251 326,466 +152,072 0.02% 734,759
2009-10-06 2009-10-02 2.294 174,394 -43,250 0.01% 399,999
2009-10-05 2009-09-30 2.337 217,644 +199,507 0.02% 508,559
2009-10-02 2009-09-29 2.394 18,137 +2,790 0.00% 43,420
2009-09-30 2009-09-28 2.351 15,347 +11,162 0.00% 36,081
2009-09-29 2009-09-25 2.423 4,185 -1,396 0.00% 10,139
2009-09-28 2009-09-24 2.365 5,581 -37,669 0.00% 13,201
2009-09-25 2009-09-23 2.451 43,250 +37,669 0.00% 106,020
2009-09-24 2009-09-22 2.580 5,581 +5,581 0.00% 14,401
2009-09-23 2009-09-21 2.566 0 -2,790
2009-09-22 2009-09-18 2.566 2,790 +2,790 0.00% 7,159
2009-09-16 2009-09-14 2.408 0 -101,846
2009-09-15 2009-09-11 2.236 101,846 +78,128 0.01% 227,759
2009-09-14 2009-09-10 2.251 23,718 +20,928 0.00% 53,381
2009-09-09 2009-09-07 2.394 2,790 -101,847 0.00% 6,679
2009-09-08 2009-09-04 1.935 104,637 +69,758 0.01% 202,501
2009-09-07 2009-09-03 2.021 34,879 +34,879 0.00% 70,500
2009-08-07 2009-08-05 1.634 0 -6,976
2009-07-24 2009-07-22 1.706 6,976 +6,976 0.00% 11,900
2009-07-14 2009-07-10 1.534 0 -8,371
2009-07-03 2009-06-30 0.975 8,371 -1,395,155 0.00% 8,160
2009-06-25 2009-06-23 0.932 1,403,526 -19,532 0.10% 1,307,800
2009-06-22 2009-06-18 1.003 1,423,058 +376,692 0.11% 1,428,000
2009-06-19 2009-06-17 1.046 1,046,366 -697,578 0.08% 1,095,000
2009-06-18 2009-06-16 0.975 1,743,944 +697,578 0.14% 1,700,000
2009-06-17 2009-06-15 0.989 1,046,366 -2,790,311 0.08% 1,035,000
2009-06-12 2009-06-10 0.917 3,836,677 +3,836,677 0.31% 3,520,000
2009-04-09 2009-04-07 0.259 0 -1,185,882
2009-04-07 2009-04-03 0.231 1,185,882 +618,054 0.10% 273,700
2008-07-15 2008-07-11 0.495 567,828 +567,828 0.05% 280,830
2008-02-15 2008-02-13 1.132 0 -348,789
2008-02-12 2008-02-06 1.032 348,789 -3,487,888 0.03% 360,000
2008-02-04 2008-01-31 1.175 3,836,677 +348,789 0.33% 4,510,000
2008-01-31 2008-01-29 1.175 3,487,888 +697,577 0.30% 4,100,000
2008-01-30 2008-01-28 1.405 2,790,311 -18,137 0.25% 3,920,001
2008-01-28 2008-01-24 0.903 2,808,448 +2,790,311 0.25% 2,536,380
2008-01-24 2008-01-22 1.190 18,137 +5,581 0.00% 21,580
2008-01-23 2008-01-21 1.606 12,556 +12,556 0.00% 20,159
2008-01-22 2008-01-18 1.763 0 -488,304
2008-01-21 2008-01-17 1.964 488,304 -712,925 0.04% 958,999
2008-01-18 2008-01-16 1.964 1,201,229 -193,926 0.11% 2,359,141
2008-01-15 2008-01-11 2.595 1,395,155 +348,789 0.12% 3,619,999
2008-01-14 2008-01-10 2.494 1,046,366 +279,031 0.09% 2,609,999
2008-01-11 2008-01-09 2.709 767,335 +209,273 0.07% 2,078,999
2008-01-08 2008-01-04 2.824 558,062 +558,062 0.05% 1,576,000
2008-01-03 2007-12-31 2.838 0 -453,425
2007-12-21 2007-12-19 2.752 453,425 -1,396 0.04% 1,247,999
2007-12-19 2007-12-17 2.896 454,821 +34,879 0.04% 1,317,041
2007-12-18 2007-12-14 3.125 419,942 +1,395 0.04% 1,312,361
2007-12-17 2007-12-13 3.168 418,547 -280,426 0.04% 1,326,001
2007-12-13 2007-12-11 3.526 698,973 -16,742 0.06% 2,464,921
2007-12-12 2007-12-10 3.240 715,715 -22,322 0.06% 2,318,761
2007-12-11 2007-12-07 3.254 738,037 -18,137 0.07% 2,401,660
2007-12-10 2007-12-06 3.268 756,174 -11,161 0.07% 2,471,520
2007-12-07 2007-12-05 3.254 767,335 -5,581 0.07% 2,496,999
2007-12-06 2007-12-04 3.225 772,916 +697,578 0.07% 2,493,000
2007-12-05 2007-12-03 3.326 75,338 -8,371 0.01% 250,559
2007-12-03 2007-11-29 3.197 83,709 -119,984 0.01% 267,599
2007-11-29 2007-11-27 3.010 203,693 +5,581 0.02% 613,201
2007-11-27 2007-11-23 3.154 198,112 -69,758 0.02% 624,800
2007-11-26 2007-11-22 3.254 267,870 +92,080 0.02% 871,681
2007-11-19 2007-11-15 3.756 175,790 -13,951 0.02% 660,242
2007-11-16 2007-11-14 3.799 189,741 -19,532 0.02% 720,800
2007-11-15 2007-11-13 3.569 209,273 +57,201 0.02% 746,999
2007-11-13 2007-11-09 3.828 152,072 +150,677 0.01% 582,060
2007-11-05 2007-11-01 4.731 1,395 +1,395 0.00% 6,599
2007-10-31 2007-10-29 5.146 0 -1,395
2007-10-29 2007-10-25 4.315 1,395 +1,395 0.00% 6,019
2007-10-25 2007-10-23 4.516 0 -75,338
2007-10-24 2007-10-22 4.401 75,338 -241,362 0.01% 331,558
2007-10-23 2007-10-18 4.659 316,700 -308,330 0.03% 1,475,499
2007-10-22 2007-10-17 4.372 625,030 +230,201 0.06% 2,732,802
2007-10-18 2007-10-16 4.487 394,829 +22,323 0.03% 1,771,580
2007-10-17 2007-10-15 4.702 372,506 +39,064 0.03% 1,751,518
2007-10-16 2007-10-12 4.415 333,442 +333,442 0.03% 1,472,240
2007-10-10 2007-10-08 4.602 0 -6,976
2007-10-09 2007-10-05 4.602 6,976 -880,343 0.00% 32,101
2007-10-08 2007-10-04 3.641 887,319 -844,069 0.08% 3,230,881
2007-10-05 2007-10-03 3.412 1,731,388 -51,620 0.15% 5,907,161
2007-10-04 2007-10-02 3.240 1,783,008 +2,790 0.16% 5,776,559
2007-10-02 2007-09-27 3.469 1,780,218 +20,927 0.16% 6,175,840
2007-09-28 2007-09-25 3.240 1,759,291 +96,266 0.16% 5,699,721
2007-09-27 2007-09-24 2.953 1,663,025 -124,169 0.15% 4,911,040
2007-09-25 2007-09-21 2.494 1,787,194 +119,983 0.16% 4,457,880
2007-09-24 2007-09-20 2.494 1,667,211 -906,850 0.15% 4,158,601
2007-09-21 2007-09-19 2.609 2,574,061 +48,830 0.23% 6,715,799
2007-09-14 2007-09-12 2.881 2,525,231 +9,766 0.22% 7,276,200
2007-09-13 2007-09-11 2.781 2,515,465 +348,789 0.22% 6,995,640
2007-09-12 2007-09-10 2.924 2,166,676 +224,620 0.19% 6,336,240
2007-09-11 2007-09-07 3.039 1,942,056 +580,384 0.17% 5,902,080
2007-09-10 2007-09-06 3.025 1,361,672 +454,821 0.12% 4,118,721
2007-09-07 2007-09-05 3.096 906,851 +227,410 0.08% 2,808,000
2007-09-06 2007-09-04 3.139 679,441 +62,782 0.06% 2,133,061
2007-09-05 2007-09-03 3.225 616,659 +46,040 0.05% 1,989,001
2007-09-04 2007-08-31 3.326 570,619 +126,960 0.05% 1,897,762
2007-09-03 2007-08-30 3.225 443,659 +146,491 0.04% 1,430,999
2007-08-31 2007-08-29 3.139 297,168 +295,773 0.03% 932,940
2007-08-30 2007-08-28 3.311 1,395 +1,395 0.00% 4,619
2007-08-27 2007-08-23 3.483 0 -172,999
2007-08-24 2007-08-22 3.111 172,999 -598,522 0.02% 538,159
2007-08-23 2007-08-21 2.652 771,521 -817,561 0.07% 2,046,100
2007-08-22 2007-08-20 2.638 1,589,082 -1,286,333 0.14% 4,191,520
2007-08-21 2007-08-17 2.537 2,875,415 -407,385 0.26% 7,295,940
2007-08-20 2007-08-16 2.552 3,282,800 -424,128 0.29% 8,376,679
2007-08-17 2007-08-15 2.795 3,706,928 +1,594,663 0.33% 10,362,301
2007-08-16 2007-08-14 2.580 2,112,265 +510,627 0.19% 5,450,400
2007-08-15 2007-08-13 2.609 1,601,638 -502,256 0.14% 4,178,719
2007-08-14 2007-08-10 2.853 2,103,894 +531,554 0.19% 6,001,840
2007-08-13 2007-08-09 3.139 1,572,340 -1,463,518 0.14% 4,936,260
2007-08-10 2007-08-08 3.039 3,035,858 +51,621 0.27% 9,226,240
2007-08-09 2007-08-07 3.139 2,984,237 -1,381,204 0.27% 9,368,820
2007-08-07 2007-08-03 4.458 4,365,441 +20,928 0.39% 19,462,381
2007-08-06 2007-08-02 4.516 4,344,513 -32,089 0.39% 19,618,198
2007-08-03 2007-08-01 4.530 4,376,602 +9,766 0.39% 19,825,840
2007-08-02 2007-07-31 4.888 4,366,836 +1,649,074 0.39% 21,346,600
2007-08-01 2007-07-30 4.329 2,717,762 +1,395 0.24% 11,765,918
2007-07-31 2007-07-27 4.587 2,716,367 +5,580 0.24% 12,460,799
2007-07-30 2007-07-26 5.003 2,710,787 +33,484 0.24% 13,562,142
2007-07-26 2007-07-24 5.605 2,677,303 -55,806 0.24% 15,006,580
2007-07-25 2007-07-23 5.591 2,733,109 -65,572 0.24% 15,280,199
2007-07-24 2007-07-20 5.748 2,798,681 +404,595 0.25% 16,088,117
2007-07-23 2007-07-19 5.490 2,394,086 +397,619 0.21% 13,144,558
2007-07-20 2007-07-18 5.734 1,996,467 +323,676 0.18% 11,447,999
2007-07-18 2007-07-16 6.021 1,672,791 +57,201 0.15% 10,071,599
2007-07-16 2007-07-12 6.351 1,615,590 -768,730 0.14% 10,259,881
2007-07-13 2007-07-11 6.164 2,384,320 -1,014,278 0.21% 14,697,398
2007-06-26 2007-06-22 3,398,598 0.31%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top