History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 10,764,400 +0 0.24% 925,738
2025-10-13 2025-10-09 0.091 10,764,400 +0 0.24% 979,560
2025-10-10 2025-10-08 0.090 10,764,400 +0 0.24% 968,796
2025-10-09 2025-10-06 0.090 10,764,400 +500,000 0.24% 968,796
2025-10-03 2025-09-30 0.092 10,264,400 -302,000 0.23% 944,325
2025-10-02 2025-09-29 0.092 10,566,400 +1,078,000 0.23% 972,109
2025-09-25 2025-09-23 0.093 9,488,400 -38,000 0.21% 882,421
2025-08-19 2025-08-15 0.094 9,526,400 -100,000 0.21% 895,482
2025-08-18 2025-08-14 0.095 9,626,400 +100,000 0.21% 914,508
2025-08-01 2025-07-30 0.091 9,526,400 -650,000 0.21% 866,902
2025-03-18 2025-03-14 0.091 10,176,400 -22,000 0.22% 926,052
2025-03-05 2025-03-03 0.097 10,198,400 -43,000 0.23% 989,245
2025-01-09 2025-01-07 0.106 10,241,400 -11,000 0.23% 1,085,588
2025-01-07 2025-01-03 0.109 10,252,400 +250,000 0.23% 1,117,512
2024-08-21 2024-08-19 0.111 10,002,400 -50,000 0.22% 1,110,266
2024-08-14 2024-08-12 0.106 10,052,400 +11,000 0.22% 1,065,554
2024-05-21 2024-05-17 0.126 10,041,400 -38,000 0.22% 1,265,216
2024-05-17 2024-05-14 0.128 10,079,400 +38,000 0.22% 1,290,163
2024-03-21 2024-03-19 0.094 10,041,400 -620,000 0.22% 943,892
2024-02-16 2024-02-14 0.098 10,661,400 -30,000 0.24% 1,044,817
2024-01-30 2024-01-26 0.099 10,691,400 -100,000 0.24% 1,058,449
2024-01-26 2024-01-24 0.098 10,791,400 -200,000 0.24% 1,057,557
2024-01-08 2024-01-04 0.100 10,991,400 -22,000 0.24% 1,099,140
2024-01-02 2023-12-28 0.103 11,013,400 -52,000 0.24% 1,134,380
2023-10-06 2023-10-04 0.123 11,065,400 -50,000 0.24% 1,361,044
2023-08-04 2023-08-02 0.175 11,115,400 -22,000 0.25% 1,945,195
2023-06-05 2023-06-01 0.168 11,137,400 +500,000 0.25% 1,871,083
2023-05-29 2023-05-24 0.177 10,637,400 -10,000 0.24% 1,882,820
2023-03-09 2023-03-07 0.244 10,647,400 -30,000 0.24% 2,597,966
2023-03-08 2023-03-06 0.243 10,677,400 +200,000 0.24% 2,594,608
2023-03-02 2023-02-28 0.233 10,477,400 -100,000 0.23% 2,441,234
2023-02-23 2023-02-21 0.240 10,577,400 -200,000 0.23% 2,538,576
2023-01-27 2023-01-20 0.255 10,777,400 -200,000 0.24% 2,748,237
2022-12-20 2022-12-16 0.245 10,977,400 +100,000 0.24% 2,689,463
2022-12-12 2022-12-08 0.260 10,877,400 +100,000 0.24% 2,828,124
2022-12-07 2022-12-05 0.246 10,777,400 -100,000 0.24% 2,651,240
2022-12-05 2022-12-01 0.248 10,877,400 +100,000 0.24% 2,697,595
2022-12-02 2022-11-30 0.237 10,777,400 +250,000 0.24% 2,554,244
2022-11-28 2022-11-24 0.275 10,527,400 +100,000 0.23% 2,895,035
2022-11-25 2022-11-23 0.275 10,427,400 +250,000 0.23% 2,867,535
2022-11-22 2022-11-18 0.315 10,177,400 -138,000 0.22% 3,205,881
2022-11-18 2022-11-16 0.295 10,315,400 -212,000 0.23% 3,043,043
2022-11-17 2022-11-15 0.285 10,527,400 -118,000 0.23% 3,000,309
2022-11-08 2022-11-04 0.204 10,645,400 -20,000 0.24% 2,171,662
2022-10-14 2022-10-12 0.200 10,665,400 -46,000 0.24% 2,133,080
2022-09-15 2022-09-13 0.243 10,711,400 +46,000 0.24% 2,602,870
2022-09-08 2022-09-06 0.212 10,665,400 -300,000 0.24% 2,261,065
2022-09-06 2022-09-02 0.218 10,965,400 +300,000 0.24% 2,390,457
2022-08-31 2022-08-29 0.260 10,665,400 +200,000 0.24% 2,773,004
2022-08-30 2022-08-26 0.270 10,465,400 -500,000 0.23% 2,825,658
2022-08-29 2022-08-25 0.280 10,965,400 +500,000 0.24% 3,070,312
2022-08-25 2022-08-23 0.275 10,465,400 -300,000 0.23% 2,877,985
2022-08-23 2022-08-19 0.280 10,765,400 +300,000 0.24% 3,014,312
2022-08-22 2022-08-18 0.280 10,465,400 -200,000 0.23% 2,930,312
2022-08-17 2022-08-15 0.280 10,665,400 -600,000 0.24% 2,986,312
2022-08-12 2022-08-10 0.270 11,265,400 -200,000 0.25% 3,041,658
2022-08-08 2022-08-04 0.270 11,465,400 +60,000 0.25% 3,095,658
2022-08-05 2022-08-03 0.280 11,405,400 +300,000 0.25% 3,193,512
2022-08-04 2022-08-02 0.270 11,105,400 -40,000 0.25% 2,998,458
2022-08-03 2022-08-01 0.285 11,145,400 -200,000 0.25% 3,176,439
2022-08-02 2022-07-29 0.290 11,345,400 -200,000 0.25% 3,290,166
2022-07-21 2022-07-19 0.300 11,545,400 -500,000 0.26% 3,463,620
2022-07-20 2022-07-18 0.305 12,045,400 +1,000,000 0.27% 3,673,847
2022-07-18 2022-07-14 0.305 11,045,400 -560,000 0.24% 3,368,847
2022-07-15 2022-07-13 0.305 11,605,400 +500,000 0.26% 3,539,647
2022-07-08 2022-07-06 0.305 11,105,400 -400,000 0.25% 3,387,147
2022-06-30 2022-06-28 0.310 11,505,400 +40,000 0.25% 3,566,674
2022-06-28 2022-06-24 0.305 11,465,400 +60,000 0.25% 3,496,947
2022-06-21 2022-06-17 0.300 11,405,400 +100,000 0.25% 3,421,620
2022-06-13 2022-06-09 0.315 11,305,400 +200,000 0.25% 3,561,201
2022-06-07 2022-06-02 0.310 11,105,400 +200,000 0.25% 3,442,674
2022-06-06 2022-06-01 0.320 10,905,400 +200,000 0.24% 3,489,728
2022-06-02 2022-05-31 0.305 10,705,400 +100,000 0.24% 3,265,147
2022-05-16 2022-05-12 0.295 10,605,400 +220,000 0.23% 3,128,593
2022-05-12 2022-05-10 0.305 10,385,400 +10,000 0.23% 3,167,547
2022-05-05 2022-05-03 0.310 10,375,400 +10,000 0.23% 3,216,374
2022-04-28 2022-04-26 0.305 10,365,400 -300,000 0.23% 3,161,447
2022-04-19 2022-04-13 0.315 10,665,400 +300,000 0.24% 3,359,601
2022-03-28 2022-03-24 0.360 10,365,400 -50,000 0.23% 3,731,544
2022-03-24 2022-03-22 0.340 10,415,400 -300,000 0.23% 3,541,236
2022-03-21 2022-03-17 0.305 10,715,400 +300,000 0.24% 3,268,197
2022-03-18 2022-03-16 0.305 10,415,400 -100,000 0.23% 3,176,697
2022-03-17 2022-03-15 0.285 10,515,400 +20,000 0.23% 2,996,889
2022-03-08 2022-03-04 0.345 10,495,400 -54,000 0.23% 3,620,913
2022-02-28 2022-02-24 0.335 10,549,400 -46,000 0.23% 3,534,049
2022-02-14 2022-02-10 0.385 10,595,400 +100,000 0.23% 4,079,229
2022-02-11 2022-02-09 0.385 10,495,400 +100,000 0.23% 4,040,729
2022-02-09 2022-02-07 0.375 10,395,400 -200,000 0.23% 3,898,275
2022-02-08 2022-02-04 0.390 10,595,400 +280,000 0.23% 4,132,206
2022-02-07 2022-01-31 0.310 10,315,400 -100,000 0.23% 3,197,774
2022-01-21 2022-01-19 0.310 10,415,400 +50,000 0.23% 3,228,774
2021-12-22 2021-12-20 0.300 10,365,400 -18,000 0.23% 3,109,620
2021-12-17 2021-12-15 0.335 10,383,400 +20,000 0.23% 3,478,439
2021-12-09 2021-12-07 0.340 10,363,400 -100,000 0.23% 3,523,556
2021-12-08 2021-12-06 0.310 10,463,400 +150,000 0.23% 3,243,654
2021-12-06 2021-12-02 0.335 10,313,400 -300,000 0.23% 3,454,989
2021-12-02 2021-11-30 0.335 10,613,400 +120,000 0.23% 3,555,489
2021-12-01 2021-11-29 0.360 10,493,400 +50,000 0.23% 3,777,624
2021-11-19 2021-11-17 0.405 10,443,400 +200,000 0.23% 4,229,577
2021-11-11 2021-11-09 0.385 10,243,400 -800,000 0.23% 3,943,709
2021-11-03 2021-11-01 0.395 11,043,400 +50,000 0.24% 4,362,143
2021-11-01 2021-10-28 0.400 10,993,400 -150,000 0.24% 4,397,360
2021-10-18 2021-10-12 0.425 11,143,400 +100,000 0.25% 4,735,945
2021-10-06 2021-10-04 0.450 11,043,400 +100,000 0.24% 4,969,530
2021-09-29 2021-09-27 0.400 10,943,400 +13,400 0.24% 4,377,360
2021-09-24 2021-09-21 0.430 10,930,000 -14,000 0.24% 4,699,900
2021-09-20 2021-09-16 0.460 10,944,000 -50,000 0.24% 5,034,240
2021-09-17 2021-09-15 0.480 10,994,000 +20,000 0.24% 5,277,120
2021-09-16 2021-09-14 0.495 10,974,000 +20,000 0.24% 5,432,130
2021-09-15 2021-09-13 0.510 10,954,000 -100,000 0.24% 5,586,540
2021-09-09 2021-09-07 0.530 11,054,000 +24,000 0.24% 5,858,620
2021-09-08 2021-09-06 0.510 11,030,000 +12,000 0.24% 5,625,300
2021-09-03 2021-09-01 0.540 11,018,000 +8,000 0.24% 5,949,720
2021-09-01 2021-08-30 0.520 11,010,000 +90,000 0.24% 5,725,200
2021-08-30 2021-08-26 0.540 10,920,000 -36,000 0.24% 5,896,800
2021-08-27 2021-08-25 0.550 10,956,000 -90,000 0.24% 6,025,800
2021-08-24 2021-08-20 0.510 11,046,000 +12,000 0.24% 5,633,460
2021-08-19 2021-08-17 0.520 11,034,000 -1,000,000 0.24% 5,737,680
2021-08-18 2021-08-16 0.530 12,034,000 +90,000 0.27% 6,378,020
2021-08-06 2021-08-04 0.570 11,944,000 +12,000 0.26% 6,808,080
2021-07-30 2021-07-28 0.500 11,932,000 +50,000 0.26% 5,966,000
2021-07-29 2021-07-27 0.495 11,882,000 +60,000 0.26% 5,881,590
2021-07-28 2021-07-26 0.580 11,822,000 -260,000 0.26% 6,856,760
2021-07-26 2021-07-22 0.630 12,082,000 +80,000 0.27% 7,611,660
2021-07-23 2021-07-21 0.610 12,002,000 +70,000 0.27% 7,321,220
2021-07-22 2021-07-20 0.640 11,932,000 +20,000 0.26% 7,636,480
2021-07-21 2021-07-19 0.660 11,912,000 -20,000 0.26% 7,861,920
2021-07-20 2021-07-16 0.680 11,932,000 +8,000 0.26% 8,113,760
2021-07-19 2021-07-15 0.680 11,924,000 +160,000 0.26% 8,108,320
2021-07-16 2021-07-14 0.670 11,764,000 +20,000 0.26% 7,881,880
2021-07-12 2021-07-08 0.660 11,744,000 +100,000 0.26% 7,751,040
2021-07-09 2021-07-07 0.690 11,644,000 +20,000 0.26% 8,034,360
2021-07-08 2021-07-06 0.660 11,624,000 +20,000 0.26% 7,671,840
2021-07-07 2021-07-05 0.700 11,604,000 +20,000 0.26% 8,122,800
2021-07-06 2021-07-02 0.700 11,584,000 +120,000 0.26% 8,108,800
2021-07-02 2021-06-29 0.760 11,464,000 +24,000 0.25% 8,712,640
2021-06-29 2021-06-25 0.750 11,440,000 -10,000 0.25% 8,580,000
2021-06-23 2021-06-21 0.720 11,450,000 +20,000 0.25% 8,244,000
2021-06-22 2021-06-18 0.750 11,430,000 +20,000 0.25% 8,572,500
2021-06-21 2021-06-17 0.720 11,410,000 +76,000 0.25% 8,215,200
2021-06-16 2021-06-11 0.790 11,334,000 +30,000 0.25% 8,953,860
2021-06-11 2021-06-09 0.800 11,304,000 -270,000 0.25% 9,043,200
2021-06-10 2021-06-08 0.820 11,574,000 +158,000 0.26% 9,490,680
2021-06-09 2021-06-07 0.720 11,416,000 +30,000 0.25% 8,219,520
2021-06-08 2021-06-04 0.710 11,386,000 -30,000 0.25% 8,084,060
2021-06-04 2021-06-02 0.670 11,416,000 -700,000 0.25% 7,648,720
2021-05-27 2021-05-25 0.690 12,116,000 +20,000 0.27% 8,360,040
2021-05-24 2021-05-20 0.680 12,096,000 -50,000 0.27% 8,225,280
2021-05-18 2021-05-14 0.710 12,146,000 -25,600 0.27% 8,623,660
2021-05-14 2021-05-12 0.690 12,171,600 +22,000 0.27% 8,398,404
2021-05-13 2021-05-11 0.700 12,149,600 -30,000 0.27% 8,504,720
2021-05-11 2021-05-07 0.670 12,179,600 +64,000 0.27% 8,160,332
2021-05-07 2021-05-05 0.690 12,115,600 +50,000 0.27% 8,359,764
2021-05-06 2021-05-04 0.680 12,065,600 -20,000 0.27% 8,204,608
2021-05-05 2021-05-03 0.650 12,085,600 +4,000 0.27% 7,855,640
2021-05-04 2021-04-30 0.650 12,081,600 -80,000 0.27% 7,853,040
2021-05-03 2021-04-29 0.660 12,161,600 -20,000 0.27% 8,026,656
2021-04-30 2021-04-28 0.680 12,181,600 +20,000 0.27% 8,283,488
2021-04-28 2021-04-26 0.710 12,161,600 +10,000 0.27% 8,634,736
2021-04-26 2021-04-22 0.700 12,151,600 -40,000 0.27% 8,506,120
2021-04-23 2021-04-21 0.700 12,191,600 +30,000 0.27% 8,534,120
2021-04-16 2021-04-14 0.690 12,161,600 -100,000 0.27% 8,391,504
2021-04-14 2021-04-12 0.690 12,261,600 -150,000 0.27% 8,460,504
2021-04-13 2021-04-09 0.720 12,411,600 -220,000 0.27% 8,936,352
2021-04-12 2021-04-08 0.730 12,631,600 +160,000 0.28% 9,221,068
2021-04-09 2021-04-07 0.680 12,471,600 +160,000 0.28% 8,480,688
2021-04-08 2021-04-01 0.630 12,311,600 +470,000 0.27% 7,756,308
2021-03-31 2021-03-29 0.630 11,841,600 +60,000 0.26% 7,460,208
2021-03-30 2021-03-26 0.640 11,781,600 +540,000 0.26% 7,540,224
2021-03-29 2021-03-25 0.600 11,241,600 +8,000 0.25% 6,744,960
2021-03-26 2021-03-24 0.610 11,233,600 -360,000 0.25% 6,852,496
2021-03-25 2021-03-23 0.640 11,593,600 +338,000 0.26% 7,419,904
2021-03-24 2021-03-22 0.560 11,255,600 -100,000 0.25% 6,303,136
2021-03-23 2021-03-19 0.570 11,355,600 +12,000 0.25% 6,472,692
2021-03-22 2021-03-18 0.590 11,343,600 -50,000 0.25% 6,692,724
2021-03-17 2021-03-15 0.570 11,393,600 +50,000 0.25% 6,494,352
2021-03-16 2021-03-12 0.570 11,343,600 +8,000 0.25% 6,465,852
2021-03-15 2021-03-11 0.590 11,335,600 +20,000 0.25% 6,688,004
2021-03-12 2021-03-10 0.560 11,315,600 +50,000 0.25% 6,336,736
2021-03-11 2021-03-09 0.560 11,265,600 +50,000 0.25% 6,308,736
2021-03-10 2021-03-08 0.540 11,215,600 -770,000 0.25% 6,056,424
2021-03-09 2021-03-05 0.600 11,985,600 +650,000 0.27% 7,191,360
2021-03-08 2021-03-04 0.610 11,335,600 -300,000 0.25% 6,914,716
2021-03-04 2021-03-02 0.670 11,635,600 -400,000 0.26% 7,795,852
2021-03-03 2021-03-01 0.660 12,035,600 +780,000 0.27% 7,943,496
2021-03-02 2021-02-26 0.560 11,255,600 -296,000 0.25% 6,303,136
2021-03-01 2021-02-25 0.590 11,551,600 +70,000 0.26% 6,815,444
2021-02-26 2021-02-24 0.580 11,481,600 +80,000 0.25% 6,659,328
2021-02-25 2021-02-23 0.530 11,401,600 +650,000 0.25% 6,042,848
2021-02-24 2021-02-22 0.620 10,751,600 +948,000 0.24% 6,665,992
2021-02-23 2021-02-19 0.640 9,803,600 +928,000 0.22% 6,274,304
2021-02-22 2021-02-18 0.970 8,875,600 +522,000 0.20% 8,609,332
2021-02-19 2021-02-17 0.930 8,353,600 -16,000 0.19% 7,768,848
2021-02-18 2021-02-16 0.800 8,369,600 -806,000 0.19% 6,695,680
2021-02-17 2021-02-11 0.760 9,175,600 +70,000 0.20% 6,973,456
2021-02-16 2021-02-09 0.700 9,105,600 -1,490,000 0.20% 6,373,920
2021-02-10 2021-02-08 0.580 10,595,600 +1,660,000 0.24% 6,145,448
2021-02-09 2021-02-05 0.490 8,935,600 -990,000 0.20% 4,378,444
2021-02-08 2021-02-04 0.510 9,925,600 +670,000 0.22% 5,062,056
2021-02-05 2021-02-03 0.490 9,255,600 +90,000 0.21% 4,535,244
2021-02-04 2021-02-02 0.415 9,165,600 +110,000 0.20% 3,803,724
2021-02-03 2021-02-01 0.390 9,055,600 +300,000 0.20% 3,531,684
2021-02-02 2021-01-29 0.390 8,755,600 -140,000 0.19% 3,414,684
2021-02-01 2021-01-28 0.365 8,895,600 -200,000 0.20% 3,246,894
2021-01-29 2021-01-27 0.375 9,095,600 -240,000 0.20% 3,410,850
2021-01-28 2021-01-26 0.390 9,335,600 +300,000 0.21% 3,640,884
2021-01-27 2021-01-25 0.400 9,035,600 -100,000 0.20% 3,614,240
2021-01-26 2021-01-22 0.375 9,135,600 +50,000 0.20% 3,425,850
2021-01-25 2021-01-21 0.395 9,085,600 +1,300,000 0.20% 3,588,812
2021-01-22 2021-01-20 0.425 7,785,600 +200,000 0.17% 3,308,880
2021-01-21 2021-01-19 0.435 7,585,600 -550,000 0.17% 3,299,736
2021-01-20 2021-01-18 0.430 8,135,600 -1,200,000 0.18% 3,498,308
2021-01-19 2021-01-15 0.410 9,335,600 +950,000 0.21% 3,827,596
2021-01-18 2021-01-14 0.370 8,385,600 +175,600 0.19% 3,102,672
2021-01-15 2021-01-13 0.385 8,210,000 +50,000 0.18% 3,160,850
2021-01-14 2021-01-12 0.380 8,160,000 -380,000 0.18% 3,100,800
2021-01-13 2021-01-11 0.345 8,540,000 -200,000 0.19% 2,946,300
2021-01-11 2021-01-07 0.335 8,740,000 +200,000 0.19% 2,927,900
2021-01-08 2021-01-06 0.325 8,540,000 +210,000 0.19% 2,775,500
2021-01-07 2021-01-05 0.340 8,330,000 -1,402,000 0.18% 2,832,200
2021-01-06 2021-01-04 0.320 9,732,000 -500,000 0.22% 3,114,240
2021-01-05 2020-12-31 0.290 10,232,000 +330,000 0.23% 2,967,280
2021-01-04 2020-12-29 0.315 9,902,000 +250,000 0.22% 3,119,130
2020-12-30 2020-12-28 0.250 9,652,000 +500,000 0.21% 2,413,000
2020-12-17 2020-12-15 0.237 9,152,000 +100,000 0.21% 2,169,024
2020-12-15 2020-12-11 0.234 9,052,000 -300,000 0.21% 2,118,168
2020-12-10 2020-12-08 0.250 9,352,000 +90,000 0.22% 2,338,000
2020-12-08 2020-12-04 0.248 9,262,000 +300,000 0.22% 2,296,976
2020-11-26 2020-11-24 0.241 8,962,000 +500,000 0.21% 2,159,842
2020-11-18 2020-11-16 0.243 8,462,000 -100,000 0.20% 2,056,266
2020-11-17 2020-11-13 0.240 8,562,000 -730,000 0.20% 2,054,880
2020-11-13 2020-11-11 0.226 9,292,000 -170,000 0.22% 2,099,992
2020-11-06 2020-11-04 0.232 9,462,000 -90,000 0.22% 2,195,184
2020-10-19 2020-10-15 0.245 9,552,000 -22,000 0.22% 2,340,240
2020-10-16 2020-10-14 0.247 9,574,000 +90,000 0.22% 2,364,778
2020-10-15 2020-10-12 0.255 9,484,000 +50,000 0.22% 2,418,420
2020-10-12 2020-10-08 0.255 9,434,000 -200,000 0.22% 2,405,670
2020-10-09 2020-10-07 0.265 9,634,000 +60,000 0.22% 2,553,010
2020-10-08 2020-10-06 0.231 9,574,000 +40,000 0.22% 2,211,594
2020-09-24 2020-09-22 0.250 9,534,000 -14,000 0.22% 2,383,500
2020-09-21 2020-09-17 0.255 9,548,000 +60,000 0.22% 2,434,740
2020-09-09 2020-09-07 0.265 9,488,000 -20,000 0.22% 2,514,320
2020-09-08 2020-09-04 0.270 9,508,000 +112,000 0.22% 2,567,160
2020-09-03 2020-09-01 0.275 9,396,000 +40,000 0.22% 2,583,900
2020-09-01 2020-08-28 0.280 9,356,000 +80,000 0.22% 2,619,680
2020-08-25 2020-08-21 0.285 9,276,000 +550,000 0.22% 2,643,660
2020-08-21 2020-08-19 0.275 8,726,000 +200,000 0.20% 2,399,650
2020-08-20 2020-08-18 0.275 8,526,000 +770,000 0.20% 2,344,650
2020-08-12 2020-08-10 0.245 7,756,000 -200,000 0.18% 1,900,220
2020-08-11 2020-08-07 0.248 7,956,000 +200,000 0.19% 1,973,088
2020-07-27 2020-07-23 0.239 7,756,000 -40,000 0.18% 1,853,684
2020-07-24 2020-07-22 0.243 7,796,000 -34,000 0.18% 1,894,428
2020-07-22 2020-07-20 0.239 7,830,000 +76,000 0.18% 1,871,370
2020-07-21 2020-07-17 0.211 7,754,000 -50,000 0.18% 1,636,094
2020-07-20 2020-07-16 0.209 7,804,000 -24,000 0.18% 1,631,036
2020-07-13 2020-07-09 0.229 7,828,000 -500,000 0.18% 1,792,612
2020-07-06 2020-07-02 0.229 8,328,000 -100,000 0.19% 1,907,112
2020-06-29 2020-06-24 0.222 8,428,000 -350,000 0.20% 1,871,016
2020-06-26 2020-06-23 0.233 8,778,000 +450,000 0.20% 2,045,274
2020-06-24 2020-06-22 0.206 8,328,000 -200,000 0.19% 1,715,568
2020-06-23 2020-06-19 0.210 8,528,000 +200,000 0.20% 1,790,880
2020-06-17 2020-06-15 0.226 8,328,000 -150,000 0.19% 1,882,128
2020-06-16 2020-06-12 0.242 8,478,000 +200,000 0.20% 2,051,676
2020-06-15 2020-06-11 0.247 8,278,000 -50,000 0.19% 2,044,666
2020-06-12 2020-06-10 0.225 8,328,000 +152,000 0.19% 1,873,800
2020-06-11 2020-06-09 0.242 8,176,000 +72,000 0.19% 1,978,592
2020-06-10 2020-06-08 0.300 8,104,000 -510,800 0.19% 2,431,200
2020-06-09 2020-06-05 0.198 8,614,800 -434,000 0.20% 1,705,730
2020-05-26 2020-05-22 0.144 9,048,800 +200,000 0.21% 1,303,027
2020-05-25 2020-05-21 0.156 8,848,800 +100,000 0.21% 1,380,413
2020-05-07 2020-05-05 0.138 8,748,800 +320,000 0.20% 1,207,334
2020-03-24 2020-03-20 0.145 8,428,800 +500,000 0.20% 1,222,176
2020-03-23 2020-03-19 0.147 7,928,800 -50,000 0.18% 1,165,534
2020-03-05 2020-03-03 0.186 7,978,800 +165,000 0.19% 1,484,057
2020-02-28 2020-02-26 0.188 7,813,800 +700,000 0.18% 1,468,994
2020-01-31 2020-01-29 0.200 7,113,800 -100,000 0.17% 1,422,760
2020-01-21 2020-01-17 0.209 7,213,800 -80,000 0.17% 1,507,684
2019-11-19 2019-11-15 0.200 7,293,800 -100,000 0.17% 1,458,760
2019-10-24 2019-10-22 0.194 7,393,800 -36,000 0.18% 1,434,397
2019-10-22 2019-10-18 0.203 7,429,800 -962,000 0.18% 1,508,249
2019-10-21 2019-10-17 0.220 8,391,800 +402,000 0.20% 1,846,196
2019-10-18 2019-10-16 0.191 7,989,800 +596,000 0.19% 1,526,052
2019-10-03 2019-09-30 0.201 7,393,800 -33,000 0.18% 1,486,154
2019-09-27 2019-09-25 0.207 7,426,800 -300,000 0.18% 1,537,348
2019-09-26 2019-09-24 0.218 7,726,800 -924,000 0.18% 1,684,442
2019-09-25 2019-09-23 0.219 8,650,800 -14,000 0.21% 1,894,525
2019-09-24 2019-09-20 0.223 8,664,800 +100,000 0.21% 1,932,250
2019-09-23 2019-09-19 0.229 8,564,800 -258,000 0.20% 1,961,339
2019-09-20 2019-09-18 0.221 8,822,800 +1,454,000 0.21% 1,949,839
2019-09-19 2019-09-17 0.250 7,368,800 +192,000 0.17% 1,842,200
2019-09-18 2019-09-16 0.260 7,176,800 -200,000 0.17% 1,865,968
2019-08-16 2019-08-14 0.170 7,376,800 -22,000 0.18% 1,254,056
2019-07-26 2019-07-24 0.205 7,398,800 +100,000 0.18% 1,516,754
2019-06-25 2019-06-21 0.207 7,298,800 -55,000 0.17% 1,510,852
2019-06-12 2019-06-10 0.219 7,353,800 -33,000 0.17% 1,610,482
2019-05-09 2019-05-07 0.232 7,386,800 -4,400 0.18% 1,713,738
2019-03-07 2019-03-05 0.295 7,391,200 +200,000 0.18% 2,180,404
2019-02-19 2019-02-15 0.260 7,191,200 +100,000 0.17% 1,869,712
2019-02-15 2019-02-13 0.255 7,091,200 +300,000 0.17% 1,808,256
2019-02-13 2019-02-11 0.265 6,791,200 +32,000 0.16% 1,799,668
2019-02-11 2019-02-04 0.280 6,759,200 +100,000 0.16% 1,892,576
2019-01-29 2019-01-25 0.248 6,659,200 -22,000 0.16% 1,651,482
2019-01-22 2019-01-18 0.250 6,681,200 +50,000 0.16% 1,670,300
2019-01-07 2019-01-03 0.260 6,631,200 -80,000 0.16% 1,724,112
2018-12-20 2018-12-18 0.305 6,711,200 -305,000 0.16% 2,046,916
2018-12-17 2018-12-13 0.310 7,016,200 -300,000 0.17% 2,175,022
2018-12-14 2018-12-12 0.350 7,316,200 +356,000 0.17% 2,560,670
2018-12-13 2018-12-11 0.260 6,960,200 +24,000 0.17% 1,809,652
2018-12-11 2018-12-07 0.223 6,936,200 -40,000 0.16% 1,546,773
2018-11-26 2018-11-22 0.270 6,976,200 +40,000 0.21% 1,883,574
2018-11-22 2018-11-20 0.232 6,936,200 +100,000 0.21% 1,609,198
2018-11-16 2018-11-14 0.270 6,836,200 +400,000 0.20% 1,845,774
2018-11-15 2018-11-13 0.295 6,436,200 -30,000 0.19% 1,898,679
2018-05-09 2018-05-07 0.480 6,466,200 +30,000 0.20% 3,103,776
2018-05-08 2018-05-04 0.510 6,436,200 -100,000 0.20% 3,282,462
2018-05-07 2018-05-03 0.550 6,536,200 -278,000 0.20% 3,594,910
2018-05-04 2018-05-02 0.420 6,814,200 +24,000 0.21% 2,861,964
2018-05-03 2018-04-30 0.440 6,790,200 -1,768,000 0.21% 2,987,688
2018-05-02 2018-04-27 0.310 8,558,200 -100,000 0.26% 2,653,042
2018-04-30 2018-04-26 0.270 8,658,200 -100,000 0.26% 2,337,714
2018-04-25 2018-04-23 0.255 8,758,200 -30,000 0.27% 2,233,341
2018-04-24 2018-04-20 0.250 8,788,200 -250,000 0.27% 2,197,050
2018-04-23 2018-04-19 0.247 9,038,200 -100,000 0.27% 2,232,435
2018-04-18 2018-04-16 0.234 9,138,200 -274,000 0.28% 2,138,339
2018-04-13 2018-04-11 0.222 9,412,200 +334,000 0.29% 2,089,508
2018-04-12 2018-04-10 0.240 9,078,200 -434,000 0.28% 2,178,768
2018-03-26 2018-03-22 0.225 9,512,200 +30,000 0.29% 2,140,245
2018-01-26 2018-01-24 0.228 9,482,200 -150,000 0.29% 2,161,942
2018-01-16 2018-01-12 0.233 9,632,200 +300,000 0.29% 2,244,303
2018-01-15 2018-01-11 0.237 9,332,200 +34,000 0.28% 2,211,731
2018-01-12 2018-01-10 0.238 9,298,200 -360,000 0.28% 2,212,972
2018-01-11 2018-01-09 0.234 9,658,200 +360,000 0.29% 2,260,019
2018-01-09 2018-01-05 0.250 9,298,200 +50,000 0.28% 2,324,550
2018-01-08 2018-01-04 0.224 9,248,200 +150,000 0.28% 2,071,597
2017-10-31 2017-10-27 0.255 9,098,200 -12,000 0.28% 2,320,041
2017-10-30 2017-10-26 0.255 9,110,200 -20,000 0.28% 2,323,101
2017-10-20 2017-10-18 0.265 9,130,200 -400,000 0.28% 2,419,503
2017-10-19 2017-10-17 0.270 9,530,200 +50,000 0.29% 2,573,154
2017-10-18 2017-10-16 0.260 9,480,200 +858,000 0.29% 2,464,852
2017-10-12 2017-10-10 0.250 8,622,200 -50,000 0.26% 2,155,550
2017-10-09 2017-10-04 0.250 8,672,200 +50,000 0.26% 2,168,050
2017-09-11 2017-09-07 0.285 8,622,200 -200,000 0.26% 2,457,327
2017-08-31 2017-08-29 0.280 8,822,200 +100,000 0.27% 2,470,216
2017-08-08 2017-08-04 0.280 8,722,200 +100,000 0.26% 2,442,216
2017-07-24 2017-07-20 0.275 8,622,200 -120,000 0.26% 2,371,105
2017-07-21 2017-07-19 0.285 8,742,200 +120,000 0.27% 2,491,527
2017-06-29 2017-06-27 0.255 8,622,200 -1,492,000 0.26% 2,198,661
2017-06-26 2017-06-22 0.270 10,114,200 -240,000 0.31% 2,730,834
2017-06-22 2017-06-20 0.242 10,354,200 -200,000 0.31% 2,505,716
2017-06-21 2017-06-19 0.244 10,554,200 +100,000 0.32% 2,575,225
2017-06-20 2017-06-16 0.246 10,454,200 +160,000 0.32% 2,571,733
2017-06-15 2017-06-13 0.260 10,294,200 -54,000 0.31% 2,676,492
2017-06-14 2017-06-12 0.255 10,348,200 +234,000 0.31% 2,638,791
2017-06-12 2017-06-08 0.270 10,114,200 +100,000 0.31% 2,730,834
2017-06-06 2017-06-02 0.275 10,014,200 +152,000 0.30% 2,753,905
2017-06-05 2017-06-01 0.275 9,862,200 -50,000 0.30% 2,712,105
2017-06-02 2017-05-31 0.275 9,912,200 +280,000 0.30% 2,725,855
2017-05-29 2017-05-25 0.285 9,632,200 +100,000 0.29% 2,745,177
2017-05-26 2017-05-24 0.295 9,532,200 -498,000 0.29% 2,811,999
2017-05-25 2017-05-23 0.275 10,030,200 +602,000 0.30% 2,758,305
2017-05-24 2017-05-22 0.315 9,428,200 -928,000 0.29% 2,969,883
2017-05-17 2017-05-15 0.191 10,356,200 -260,000 0.31% 1,978,034
2017-05-05 2017-05-02 0.234 10,616,200 -70,000 0.32% 2,484,191
2017-04-06 2017-04-03 0.265 10,686,200 +200,000 0.32% 2,831,843
2017-04-05 2017-03-31 0.265 10,486,200 +52,000 0.32% 2,778,843
2017-03-31 2017-03-29 0.275 10,434,200 +200,000 0.32% 2,869,405
2017-03-27 2017-03-23 0.275 10,234,200 -200,000 0.31% 2,814,405
2017-03-24 2017-03-22 0.280 10,434,200 +100,000 0.32% 2,921,576
2017-03-23 2017-03-21 0.290 10,334,200 -6,400 0.31% 2,996,918
2017-03-22 2017-03-20 0.290 10,340,600 +140,000 0.31% 2,998,774
2017-03-20 2017-03-16 0.300 10,200,600 -60,000 0.31% 3,060,180
2017-03-17 2017-03-15 0.300 10,260,600 +46,000 0.31% 3,078,180
2017-03-16 2017-03-14 0.295 10,214,600 -20,000 0.31% 3,013,307
2017-03-15 2017-03-13 0.295 10,234,600 +140,000 0.31% 3,019,207
2017-03-13 2017-03-09 0.300 10,094,600 +140,000 0.31% 3,028,380
2017-03-10 2017-03-08 0.300 9,954,600 -140,000 0.30% 2,986,380
2017-03-08 2017-03-06 0.295 10,094,600 +140,000 0.31% 2,977,907
2017-03-07 2017-03-03 0.305 9,954,600 +200,000 0.30% 3,036,153
2017-03-03 2017-03-01 0.305 9,754,600 -83,000 0.30% 2,975,153
2017-03-02 2017-02-28 0.300 9,837,600 -100,000 0.30% 2,951,280
2017-02-24 2017-02-22 0.310 9,937,600 +100,000 0.30% 3,080,656
2017-02-22 2017-02-20 0.305 9,837,600 -648,000 0.30% 3,000,468
2017-02-17 2017-02-15 0.325 10,485,600 +266,000 0.32% 3,407,820
2017-02-16 2017-02-14 0.325 10,219,600 -110,000 0.31% 3,321,370
2017-02-07 2017-02-03 0.305 10,329,600 +128,000 0.31% 3,150,528
2017-02-03 2017-02-01 0.300 10,201,600 +100,000 0.31% 3,060,480
2017-01-24 2017-01-20 0.315 10,101,600 +150,000 0.31% 3,182,004
2017-01-20 2017-01-18 0.310 9,951,600 +96,000 0.30% 3,084,996
2017-01-13 2017-01-11 0.325 9,855,600 +340,000 0.30% 3,203,070
2017-01-12 2017-01-10 0.345 9,515,600 -320,000 0.29% 3,282,882
2017-01-11 2017-01-09 0.330 9,835,600 +26,000 0.30% 3,245,748
2017-01-09 2017-01-05 0.350 9,809,600 -194,000 0.30% 3,433,360
2017-01-06 2017-01-04 0.360 10,003,600 -109,000 0.30% 3,601,296
2017-01-05 2017-01-03 0.340 10,112,600 +120,000 0.31% 3,438,284
2017-01-04 2016-12-30 0.355 9,992,600 -320,000 0.30% 3,547,373
2016-12-22 2016-12-20 0.255 10,312,600 +200,000 0.31% 2,629,713
2016-12-20 2016-12-16 0.270 10,112,600 +200,000 0.31% 2,730,402
2016-12-13 2016-12-09 0.310 9,912,600 -10,000 0.30% 3,072,906
2016-11-30 2016-11-28 0.335 9,922,600 +200,000 0.30% 3,324,071
2016-11-28 2016-11-24 0.345 9,722,600 +200,000 0.29% 3,354,297
2016-11-25 2016-11-23 0.350 9,522,600 +118,000 0.29% 3,332,910
2016-11-21 2016-11-17 0.360 9,404,600 +120,000 0.29% 3,385,656
2016-11-18 2016-11-16 0.370 9,284,600 +500,000 0.28% 3,435,302
2016-11-17 2016-11-15 0.375 8,784,600 -86,000 0.27% 3,294,225
2016-11-16 2016-11-14 0.370 8,870,600 -1,494,000 0.27% 3,282,122
2016-11-11 2016-11-09 0.370 10,364,600 -60,000 0.31% 3,834,902
2016-11-03 2016-11-01 0.385 10,424,600 +120,000 0.32% 4,013,471
2016-10-27 2016-10-25 0.400 10,304,600 +250,000 0.31% 4,121,840
2016-10-26 2016-10-24 0.405 10,054,600 +670,000 0.30% 4,072,113
2016-10-19 2016-10-17 0.395 9,384,600 -26,000 0.28% 3,706,917
2016-10-18 2016-10-14 0.400 9,410,600 -20,000 0.29% 3,764,240
2016-10-17 2016-10-13 0.395 9,430,600 -1,108,800 0.29% 3,725,087
2016-10-14 2016-10-12 0.405 10,539,400 -34,000 0.32% 4,268,457
2016-10-13 2016-10-11 0.415 10,573,400 +60,000 0.32% 4,387,961
2016-10-12 2016-10-07 0.410 10,513,400 +20,000 0.32% 4,310,494
2016-10-11 2016-10-06 0.420 10,493,400 -100,000 0.32% 4,407,228
2016-10-07 2016-10-05 0.420 10,593,400 +240,000 0.32% 4,449,228
2016-10-06 2016-10-04 0.400 10,353,400 -100,000 0.31% 4,141,360
2016-10-04 2016-09-30 0.400 10,453,400 +100,000 0.32% 4,181,360
2016-10-03 2016-09-29 0.410 10,353,400 +310,000 0.31% 4,244,894
2016-09-26 2016-09-22 0.395 10,043,400 -312,000 0.30% 3,967,143
2016-09-23 2016-09-21 0.385 10,355,400 -18,000 0.31% 3,986,829
2016-09-19 2016-09-14 0.370 10,373,400 -2,000 0.31% 3,838,158
2016-09-15 2016-09-13 0.370 10,375,400 +120,000 0.31% 3,838,898
2016-09-12 2016-09-08 0.380 10,255,400 +30,000 0.31% 3,897,052
2016-09-09 2016-09-07 0.380 10,225,400 -100,000 0.31% 3,885,652
2016-09-08 2016-09-06 0.385 10,325,400 +150,000 0.31% 3,975,279
2016-09-06 2016-09-02 0.365 10,175,400 -58,000 0.31% 3,714,021
2016-09-05 2016-09-01 0.370 10,233,400 +120,000 0.31% 3,786,358
2016-09-02 2016-08-31 0.370 10,113,400 -300,000 0.31% 3,741,958
2016-09-01 2016-08-30 0.370 10,413,400 +36,000 0.32% 3,852,958
2016-08-31 2016-08-29 0.365 10,377,400 +264,000 0.31% 3,787,751
2016-08-26 2016-08-24 0.390 10,113,400 +100,000 0.31% 3,944,226
2016-08-25 2016-08-23 0.390 10,013,400 -228,000 0.30% 3,905,226
2016-08-24 2016-08-22 0.385 10,241,400 -48,000 0.31% 3,942,939
2016-08-23 2016-08-19 0.385 10,289,400 +120,000 0.31% 3,961,419
2016-08-15 2016-08-11 0.390 10,169,400 -20,000 0.31% 3,966,066
2016-08-12 2016-08-10 0.390 10,189,400 -362,000 0.31% 3,973,866
2016-08-05 2016-08-03 0.380 10,551,400 +362,000 0.32% 4,009,532
2016-08-04 2016-08-01 0.385 10,189,400 +100,000 0.31% 3,922,919
2016-08-01 2016-07-28 0.405 10,089,400 -200,000 0.31% 4,086,207
2016-07-28 2016-07-26 0.395 10,289,400 +100,000 0.31% 4,064,313
2016-07-21 2016-07-19 0.390 10,189,400 -120,000 0.31% 3,973,866
2016-07-20 2016-07-18 0.390 10,309,400 +176,000 0.31% 4,020,666
2016-07-19 2016-07-15 0.390 10,133,400 -100,000 0.31% 3,952,026
2016-07-18 2016-07-14 0.390 10,233,400 +46,000 0.31% 3,991,026
2016-07-13 2016-07-11 0.390 10,187,400 +12,000 0.31% 3,973,086
2016-07-12 2016-07-08 0.385 10,175,400 -158,000 0.31% 3,917,529
2016-07-11 2016-07-07 0.385 10,333,400 +40,000 0.31% 3,978,359
2016-07-07 2016-07-05 0.390 10,293,400 +100,000 0.31% 4,014,426
2016-07-05 2016-06-30 0.390 10,193,400 -250,000 0.31% 3,975,426
2016-06-30 2016-06-28 0.365 10,443,400 +50,000 0.32% 3,811,841
2016-06-29 2016-06-27 0.365 10,393,400 -100,000 0.32% 3,793,591
2016-06-28 2016-06-24 0.365 10,493,400 +150,000 0.32% 3,830,091
2016-06-24 2016-06-22 0.380 10,343,400 -100,000 0.31% 3,930,492
2016-06-23 2016-06-21 0.390 10,443,400 +150,000 0.32% 4,072,926
2016-06-06 2016-06-02 0.405 10,293,400 +100,000 0.31% 4,168,827
2016-06-02 2016-05-31 0.420 10,193,400 -100,000 0.31% 4,281,228
2016-06-01 2016-05-30 0.405 10,293,400 +42,000 0.31% 4,168,827
2016-05-31 2016-05-27 0.405 10,251,400 +58,000 0.31% 4,151,817
2016-05-27 2016-05-25 0.395 10,193,400 +20,000 0.31% 4,026,393
2016-05-26 2016-05-24 0.405 10,173,400 -40,000 0.31% 4,120,227
2016-05-23 2016-05-19 0.390 10,213,400 -226,000 0.31% 3,983,226
2016-05-20 2016-05-18 0.385 10,439,400 +112,000 0.32% 4,019,169
2016-05-19 2016-05-17 0.395 10,327,400 +114,000 0.31% 4,079,323
2016-05-13 2016-05-11 0.405 10,213,400 -200,000 0.31% 4,136,427
2016-05-12 2016-05-10 0.405 10,413,400 +200,000 0.32% 4,217,427
2016-05-10 2016-05-06 0.415 10,213,400 +98,000 0.31% 4,238,561
2016-05-09 2016-05-05 0.425 10,115,400 +2,000 0.31% 4,299,045
2016-05-05 2016-05-03 0.425 10,113,400 -250,000 0.31% 4,298,195
2016-05-04 2016-04-29 0.430 10,363,400 +100,000 0.31% 4,456,262
2016-05-03 2016-04-28 0.430 10,263,400 -26,400 0.31% 4,413,262
2016-04-26 2016-04-22 0.455 10,289,800 +100,000 0.31% 4,681,859
2016-04-25 2016-04-21 0.455 10,189,800 +200,000 0.31% 4,636,359
2016-04-21 2016-04-19 0.465 9,989,800 -54,000 0.30% 4,645,257
2016-04-20 2016-04-18 0.455 10,043,800 -300,000 0.30% 4,569,929
2016-04-19 2016-04-15 0.430 10,343,800 +300,000 0.31% 4,447,834
2016-04-15 2016-04-13 0.450 10,043,800 -100,000 0.30% 4,519,710
2016-03-31 2016-03-29 0.430 10,143,800 +100,000 0.31% 4,361,834
2016-03-29 2016-03-23 0.450 10,043,800 +54,000 0.30% 4,519,710
2016-03-24 2016-03-22 0.460 9,989,800 +200,000 0.30% 4,595,308
2016-03-23 2016-03-21 0.470 9,789,800 +50,000 0.30% 4,601,206
2016-03-16 2016-03-14 0.470 9,739,800 -400,000 0.30% 4,577,706
2016-03-15 2016-03-11 0.470 10,139,800 +500,000 0.31% 4,765,706
2016-03-09 2016-03-07 0.460 9,639,800 -46,000 0.29% 4,434,308
2016-03-08 2016-03-04 0.440 9,685,800 +20,000 0.29% 4,261,752
2016-03-04 2016-03-02 0.420 9,665,800 +50,000 0.29% 4,059,636
2016-02-22 2016-02-18 0.410 9,615,800 -200 0.29% 3,942,478
2016-02-03 2016-02-01 0.390 9,616,000 -80,000 0.29% 3,750,240
2016-02-02 2016-01-29 0.395 9,696,000 +80,000 0.29% 3,829,920
2016-01-26 2016-01-22 0.395 9,616,000 -6,000 0.29% 3,798,320
2016-01-13 2016-01-11 0.445 9,622,000 -88,000 0.29% 4,281,790
2015-12-22 2015-12-18 0.495 9,710,000 +80,000 0.29% 4,806,450
2015-12-18 2015-12-16 0.520 9,630,000 -100,000 0.29% 5,007,600
2015-12-17 2015-12-15 0.495 9,730,000 +100,000 0.30% 4,816,350
2015-11-27 2015-11-25 0.580 9,630,000 -20,000 0.29% 5,585,400
2015-11-20 2015-11-18 0.540 9,650,000 +100,000 0.29% 5,211,000
2015-11-16 2015-11-12 0.570 9,550,000 -150,000 0.29% 5,443,500
2015-11-10 2015-11-06 0.580 9,700,000 -80,000 0.29% 5,626,000
2015-11-06 2015-11-04 0.590 9,780,000 +80,000 0.30% 5,770,200
2015-11-03 2015-10-30 0.590 9,700,000 -30,000 0.29% 5,723,000
2015-11-02 2015-10-29 0.600 9,730,000 +100,000 0.30% 5,838,000
2015-10-30 2015-10-28 0.600 9,630,000 -185,000 0.29% 5,778,000
2015-10-27 2015-10-23 0.570 9,815,000 -100,000 0.30% 5,594,550
2015-10-26 2015-10-22 0.570 9,915,000 +90,000 0.30% 5,651,550
2015-10-23 2015-10-20 0.560 9,825,000 +100,000 0.30% 5,502,000
2015-10-20 2015-10-16 0.570 9,725,000 +100,000 0.29% 5,543,250
2015-10-19 2015-10-15 0.580 9,625,000 -50,000 0.29% 5,582,500
2015-10-16 2015-10-14 0.530 9,675,000 +80,000 0.29% 5,127,750
2015-10-13 2015-10-09 0.570 9,595,000 -64,000 0.29% 5,469,150
2015-10-12 2015-10-08 0.550 9,659,000 +14,000 0.29% 5,312,450
2015-10-08 2015-10-06 0.763 9,645,000 +1,555,645 0.29% 7,359,877
2015-10-07 2015-10-05 0.751 8,089,355 +151,807 0.29% 6,076,350
2015-10-06 2015-10-02 0.739 7,937,548 +58,709 0.29% 5,867,680
2015-09-30 2015-09-25 0.739 7,878,839 -254,967 0.28% 5,824,280
2015-09-29 2015-09-24 0.703 8,133,806 +40,258 0.29% 5,721,820
2015-09-24 2015-09-22 0.703 8,093,548 +167,742 0.29% 5,693,500
2015-09-11 2015-09-09 0.680 7,925,806 -117,420 0.29% 5,386,500
2015-09-10 2015-09-08 0.644 8,043,226 +36,903 0.29% 5,178,600
2015-09-07 2015-09-02 0.632 8,006,323 +41,936 0.29% 5,059,380
2015-08-31 2015-08-27 0.656 7,964,387 -83,871 0.29% 5,222,800
2015-08-26 2015-08-24 0.590 8,048,258 -33,548 0.29% 4,750,020
2015-08-25 2015-08-21 0.656 8,081,806 +83,871 0.29% 5,299,800
2015-08-24 2015-08-20 0.692 7,997,935 -83,871 0.29% 5,530,880
2015-08-14 2015-08-12 0.775 8,081,806 -18,452 0.29% 6,263,400
2015-08-13 2015-08-11 0.811 8,100,258 -8,387 0.29% 6,567,440
2015-08-12 2015-08-10 0.823 8,108,645 +156,000 0.29% 6,670,920
2015-07-27 2015-07-23 0.835 7,952,645 +33,548 0.29% 6,637,400
2015-07-23 2015-07-21 0.847 7,919,097 -50,322 0.29% 6,703,820
2015-07-20 2015-07-16 0.811 7,969,419 -83,871 0.29% 6,461,360
2015-07-14 2015-07-10 0.787 8,053,290 -18,452 0.29% 6,337,320
2015-07-13 2015-07-09 0.727 8,071,742 +285,161 0.29% 5,870,640
2015-07-10 2015-07-08 0.608 7,786,581 -142,580 0.28% 4,734,840
2015-07-08 2015-07-06 0.775 7,929,161 +50,322 0.29% 6,145,100
2015-07-07 2015-07-03 0.870 7,878,839 -97,290 0.28% 6,857,620
2015-07-06 2015-07-02 0.906 7,976,129 +46,968 0.29% 7,227,600
2015-07-03 2015-06-30 0.930 7,929,161 -109,033 0.29% 7,374,120
2015-07-02 2015-06-29 0.894 8,038,194 +179,484 0.29% 7,188,000
2015-06-25 2015-06-23 1.002 7,858,710 -1,129,909 0.28% 7,870,800
2015-06-24 2015-06-22 0.990 8,988,619 +67,096 0.32% 8,895,276
2015-06-23 2015-06-19 1.037 8,921,523 +162,710 0.32% 9,254,364
2015-06-09 2015-06-05 1.013 8,758,813 -41,935 0.32% 8,876,720
2015-06-08 2015-06-04 1.049 8,800,748 -251,613 0.32% 9,234,016
2015-06-05 2015-06-03 1.049 9,052,361 -1,115,484 0.33% 9,498,016
2015-06-04 2015-06-02 1.061 10,167,845 -33,549 0.37% 10,789,648
2015-06-03 2015-06-01 1.073 10,201,394 +209,678 0.37% 10,946,880
2015-06-02 2015-05-29 1.061 9,991,716 -42,774 0.36% 10,602,748
2015-06-01 2015-05-28 1.025 10,034,490 +117,419 0.36% 10,289,212
2015-05-29 2015-05-27 1.085 9,917,071 +343,871 0.36% 10,760,022
2015-05-28 2015-05-26 1.133 9,573,200 -112,387 0.35% 10,843,490
2015-05-27 2015-05-22 1.121 9,685,587 +377,419 0.35% 10,855,308
2015-05-26 2015-05-21 1.180 9,308,168 -335,484 0.34% 10,987,218
2015-05-22 2015-05-20 1.145 9,643,652 +109,033 0.35% 11,038,272
2015-05-21 2015-05-19 1.204 9,534,619 -867,226 0.34% 11,481,882
2015-05-20 2015-05-18 1.109 10,401,845 -2,554,710 0.38% 11,534,046
2015-05-19 2015-05-15 1.109 12,956,555 +120,774 0.47% 14,366,826
2015-05-18 2015-05-14 1.133 12,835,781 +612,258 0.46% 14,538,990
2015-05-15 2015-05-13 1.073 12,223,523 -3,354 0.44% 13,116,780
2015-05-14 2015-05-12 1.085 12,226,877 +1,502,967 0.44% 13,266,162
2015-05-13 2015-05-11 1.002 10,723,910 -10,064 0.39% 10,740,408
2015-05-11 2015-05-07 0.942 10,733,974 -15,097 0.39% 10,110,578
2015-05-07 2015-05-05 1.002 10,749,071 -25,161 0.39% 10,765,608
2015-05-06 2015-05-04 1.025 10,774,232 -409,291 0.39% 11,047,732
2015-05-05 2015-04-30 0.978 11,183,523 -83,871 0.40% 10,934,044
2015-05-04 2015-04-29 0.918 11,267,394 -19,458 0.41% 10,344,334
2015-04-29 2015-04-27 0.906 11,286,852 -33,548 0.41% 10,227,624
2015-04-28 2015-04-24 0.894 11,320,400 -167,742 0.41% 10,123,050
2015-04-27 2015-04-23 0.894 11,488,142 -369,032 0.42% 10,273,050
2015-04-23 2015-04-21 0.906 11,857,174 -115,742 0.43% 10,744,424
2015-04-22 2015-04-20 0.847 11,972,916 +142,581 0.43% 10,135,534
2015-04-21 2015-04-17 0.930 11,830,335 +24,322 0.43% 11,002,212
2015-04-17 2015-04-15 0.966 11,806,013 +67,097 0.43% 11,401,884
2015-04-16 2015-04-14 0.990 11,738,916 +603,871 0.42% 11,617,012
2015-04-15 2015-04-13 0.942 11,135,045 -191,226 0.40% 10,488,356
2015-04-14 2015-04-10 0.942 11,326,271 -67,097 0.41% 10,668,476
2015-04-13 2015-04-09 0.930 11,393,368 -580,387 0.41% 10,595,832
2015-04-10 2015-04-08 0.918 11,973,755 +184,516 0.43% 10,992,828
2015-04-09 2015-04-02 0.835 11,789,239 -872,258 0.43% 9,839,480
2015-04-08 2015-04-01 0.751 12,661,497 +1,152,387 0.46% 9,510,732
2015-04-02 2015-03-31 0.727 11,509,110 +157,678 0.42% 8,370,664
2015-04-01 2015-03-30 0.727 11,351,432 +312,000 0.41% 8,255,984
2015-03-31 2015-03-27 0.751 11,039,432 -83,871 0.40% 8,292,312
2015-03-30 2015-03-26 0.751 11,123,303 +85,548 0.40% 8,355,312
2015-03-27 2015-03-25 0.763 11,037,755 -251,613 0.40% 8,422,656
2015-03-24 2015-03-20 0.727 11,289,368 -1,677 0.41% 8,210,844
2015-03-20 2015-03-18 0.739 11,291,045 -125,807 0.41% 8,346,688
2015-03-19 2015-03-17 0.727 11,416,852 +83,871 0.41% 8,303,564
2015-03-13 2015-03-11 0.680 11,332,981 +18,452 0.41% 7,702,068
2015-03-05 2015-03-03 0.656 11,314,529 +33,548 0.41% 7,419,720
2015-03-02 2015-02-26 0.727 11,280,981 +83,871 0.41% 8,204,744
2015-02-27 2015-02-25 0.751 11,197,110 +25,162 0.40% 8,410,752
2015-02-26 2015-02-24 0.775 11,171,948 +181,161 0.40% 8,658,260
2015-02-25 2015-02-23 0.775 10,990,787 -335,484 0.40% 8,517,860
2015-02-24 2015-02-18 0.692 11,326,271 +1,677 0.41% 7,832,552
2015-02-16 2015-02-12 0.680 11,324,594 -40,258 0.41% 7,696,368
2015-02-13 2015-02-11 0.680 11,364,852 +33,549 0.41% 7,723,728
2015-02-12 2015-02-10 0.692 11,331,303 +83,871 0.41% 7,836,032
2015-02-10 2015-02-06 0.692 11,247,432 +167,742 0.41% 7,778,032
2015-02-03 2015-01-30 0.715 11,079,690 +8,387 0.40% 7,926,240
2015-02-02 2015-01-29 0.703 11,071,303 +83,871 0.40% 7,788,236
2015-01-29 2015-01-27 0.703 10,987,432 -83,871 0.40% 7,729,236
2015-01-28 2015-01-26 0.692 11,071,303 +8,387 0.40% 7,656,232
2015-01-27 2015-01-23 0.703 11,062,916 +83,871 0.40% 7,782,336
2015-01-26 2015-01-22 0.715 10,979,045 +125,806 0.40% 7,854,240
2015-01-20 2015-01-16 0.727 10,853,239 +83,871 0.39% 7,893,644
2015-01-19 2015-01-15 0.751 10,769,368 -15,097 0.39% 8,089,452
2015-01-14 2015-01-12 0.763 10,784,465 -83,870 0.39% 8,229,376
2015-01-12 2015-01-08 0.751 10,868,335 +167,741 0.39% 8,163,792
2015-01-09 2015-01-07 0.763 10,700,594 -780,000 0.39% 8,165,376
2015-01-08 2015-01-06 0.775 11,480,594 -1,677 0.42% 8,897,460
2015-01-07 2015-01-05 0.787 11,482,271 -839 0.42% 9,035,664
2015-01-06 2015-01-02 0.787 11,483,110 +26,839 0.42% 9,036,324
2014-12-29 2014-12-22 0.751 11,456,271 -100,645 0.41% 8,605,422
2014-12-23 2014-12-19 0.751 11,556,916 -83,871 0.42% 8,681,022
2014-12-12 2014-12-10 0.799 11,640,787 +25,161 0.42% 9,299,198
2014-12-11 2014-12-09 0.763 11,615,626 +83,871 0.42% 8,863,616
2014-12-10 2014-12-08 0.799 11,531,755 -135,871 0.42% 9,212,098
2014-12-08 2014-12-04 0.811 11,667,626 -503,226 0.42% 9,459,752
2014-12-03 2014-12-01 0.835 12,170,852 +127,484 0.44% 10,157,980
2014-12-02 2014-11-28 0.894 12,043,368 -109,032 0.44% 10,769,550
2014-11-28 2014-11-26 0.906 12,152,400 +83,871 0.44% 11,011,944
2014-11-27 2014-11-25 0.918 12,068,529 -676,000 0.44% 11,079,838
2014-11-25 2014-11-21 0.930 12,744,529 -25,161 0.46% 11,852,412
2014-11-24 2014-11-20 0.930 12,769,690 +100,645 0.46% 11,875,812
2014-11-21 2014-11-19 0.918 12,669,045 +838,710 0.46% 11,631,158
2014-11-20 2014-11-18 0.930 11,830,335 +830,322 0.43% 11,002,212
2014-11-19 2014-11-17 0.918 11,000,013 -41,935 0.40% 10,098,858
2014-11-17 2014-11-13 0.918 11,041,948 +998,064 0.40% 10,137,358
2014-11-14 2014-11-12 0.930 10,043,884 +75,484 0.36% 9,340,812
2014-11-07 2014-11-05 0.966 9,968,400 -167,742 0.36% 9,627,174
2014-11-06 2014-11-04 1.002 10,136,142 -125,806 0.37% 10,151,736
2014-11-04 2014-10-31 0.978 10,261,948 +285,161 0.37% 10,033,028
2014-11-03 2014-10-30 0.966 9,976,787 -109,032 0.36% 9,635,274
2014-10-31 2014-10-29 0.954 10,085,819 +58,709 0.36% 9,620,320
2014-10-30 2014-10-28 0.906 10,027,110 +25,162 0.36% 9,086,104
2014-10-29 2014-10-27 0.906 10,001,948 -981,291 0.36% 9,063,304
2014-10-27 2014-10-23 0.918 10,983,239 -58,709 0.40% 10,083,458
2014-10-24 2014-10-22 0.942 11,041,948 +167,742 0.40% 10,400,666
2014-10-21 2014-10-17 0.918 10,874,206 +83,871 0.39% 9,983,358
2014-10-17 2014-10-15 0.930 10,790,335 -50,323 0.39% 10,035,012
2014-10-16 2014-10-14 0.918 10,840,658 +50,323 0.39% 9,952,558
2014-10-15 2014-10-13 0.930 10,790,335 -167,742 0.39% 10,035,012
2014-10-14 2014-10-10 0.954 10,958,077 -50,323 0.40% 10,452,320
2014-10-13 2014-10-09 0.966 11,008,400 +65,419 0.40% 10,631,574
2014-10-10 2014-10-08 0.990 10,942,981 +328,775 0.40% 10,829,342
2014-10-09 2014-10-07 0.966 10,614,206 -68,775 0.38% 10,250,874
2014-10-08 2014-10-06 0.942 10,682,981 +107,355 0.39% 10,062,546
2014-10-06 2014-09-30 0.942 10,575,626 -50,322 0.38% 9,961,426
2014-10-03 2014-09-29 0.930 10,625,948 +1,216,129 0.38% 9,882,132
2014-09-30 2014-09-26 1.013 9,409,819 -41,936 0.34% 9,536,490
2014-09-29 2014-09-25 1.061 9,451,755 +575,355 0.34% 10,029,766
2014-09-26 2014-09-24 1.037 8,876,400 -83,871 0.32% 9,207,558
2014-09-25 2014-09-23 1.073 8,960,271 +8,387 0.32% 9,615,060
2014-09-24 2014-09-22 1.085 8,951,884 -167,742 0.32% 9,712,794
2014-09-23 2014-09-19 1.109 9,119,626 +21,807 0.33% 10,112,262
2014-09-22 2014-09-18 1.073 9,097,819 -26,839 0.33% 9,762,660
2014-09-19 2014-09-17 1.002 9,124,658 -251,613 0.33% 9,138,696
2014-09-17 2014-09-15 1.013 9,376,271 -25,161 0.34% 9,502,490
2014-09-16 2014-09-12 1.002 9,401,432 -369,033 0.34% 9,415,896
2014-09-15 2014-09-11 1.002 9,770,465 -10,064 0.35% 9,785,496
2014-09-12 2014-09-10 1.013 9,780,529 -162,710 0.35% 9,912,190
2014-09-11 2014-09-08 0.966 9,943,239 -30,193 0.36% 9,602,874
2014-09-10 2014-09-05 0.954 9,973,432 +184,516 0.36% 9,513,120
2014-09-08 2014-09-04 0.942 9,788,916 +302,774 0.35% 9,220,406
2014-09-05 2014-09-03 0.918 9,486,142 -176,129 0.34% 8,709,008
2014-09-04 2014-09-02 0.894 9,662,271 +109,032 0.35% 8,640,300
2014-09-02 2014-08-29 0.894 9,553,239 +109,033 0.35% 8,542,800
2014-09-01 2014-08-28 0.894 9,444,206 +41,935 0.34% 8,445,300
2014-08-29 2014-08-27 0.930 9,402,271 +251,613 0.34% 8,744,112
2014-08-28 2014-08-26 0.978 9,150,658 -8,387 0.33% 8,946,528
2014-08-26 2014-08-22 1.002 9,159,045 +167,742 0.33% 9,173,136
2014-08-25 2014-08-21 0.954 8,991,303 +41,935 0.33% 8,576,320
2014-08-22 2014-08-20 0.954 8,949,368 -410,967 0.32% 8,536,320
2014-08-21 2014-08-19 0.954 9,360,335 -1,048,388 0.34% 8,928,320
2014-08-20 2014-08-18 0.918 10,408,723 -335,483 0.38% 9,556,008
2014-08-19 2014-08-15 0.930 10,744,206 -172,775 0.39% 9,992,112
2014-08-18 2014-08-14 0.894 10,916,981 -62,064 0.39% 9,762,300
2014-08-15 2014-08-13 0.906 10,979,045 +68,774 0.40% 9,948,704
2014-08-14 2014-08-12 0.906 10,910,271 -117,419 0.39% 9,886,384
2014-08-13 2014-08-11 0.870 11,027,690 +1,341,935 0.40% 9,598,332
2014-08-12 2014-08-08 0.858 9,685,755 -481,419 0.35% 8,314,848
2014-08-11 2014-08-07 0.858 10,167,174 -1,719,355 0.37% 8,728,128
2014-08-08 2014-08-06 0.870 11,886,529 -11,742 0.43% 10,345,852
2014-08-07 2014-08-05 0.870 11,898,271 +36,903 0.43% 10,356,072
2014-08-06 2014-08-04 0.858 11,861,368 +780,000 0.43% 10,182,528
2014-08-04 2014-07-31 0.882 11,081,368 +83,871 0.40% 9,777,176
2014-08-01 2014-07-30 0.894 10,997,497 +1,538,194 0.40% 9,834,300
2014-07-31 2014-07-29 0.823 9,459,303 -461,291 0.34% 7,782,096
2014-07-30 2014-07-28 0.835 9,920,594 +436,129 0.36% 8,279,880
2014-07-29 2014-07-25 0.823 9,484,465 -83,870 0.34% 7,802,796
2014-07-28 2014-07-24 0.823 9,568,335 -335,484 0.35% 7,871,796
2014-07-25 2014-07-23 0.835 9,903,819 +75,484 0.36% 8,265,880
2014-07-24 2014-07-22 0.823 9,828,335 -41,936 0.36% 8,085,696
2014-07-23 2014-07-21 0.811 9,870,271 -58,710 0.36% 8,002,512
2014-07-21 2014-07-17 0.823 9,928,981 +41,936 0.36% 8,168,496
2014-07-18 2014-07-16 0.823 9,887,045 +67,097 0.36% 8,133,996
2014-07-16 2014-07-14 0.835 9,819,948 -70,452 0.36% 8,195,880
2014-07-15 2014-07-11 0.823 9,890,400 -125,806 0.36% 8,136,756
2014-07-14 2014-07-10 0.835 10,016,206 +293,548 0.36% 8,359,680
2014-07-11 2014-07-09 0.811 9,722,658 +41,935 0.35% 7,882,832
2014-07-08 2014-07-04 0.847 9,680,723 -8,387 0.35% 8,195,104
2014-07-07 2014-07-03 0.870 9,689,110 -41,935 0.35% 8,433,252
2014-07-03 2014-06-30 0.835 9,731,045 +41,935 0.35% 8,121,680
2014-07-02 2014-06-27 0.847 9,689,110 -208,000 0.35% 8,202,204
2014-06-30 2014-06-26 0.823 9,897,110 +58,710 0.36% 8,142,276
2014-06-26 2014-06-24 0.835 9,838,400 +119,097 0.36% 8,211,280
2014-06-25 2014-06-23 0.811 9,719,303 -478,065 0.35% 7,880,112
2014-06-24 2014-06-20 0.811 10,197,368 -1,182,580 0.37% 8,267,712
2014-06-23 2014-06-19 0.894 11,379,948 -821,936 0.41% 10,176,300
2014-06-20 2014-06-18 0.942 12,201,884 +33,549 0.44% 11,493,236
2014-06-18 2014-06-16 0.930 12,168,335 -380,775 0.44% 11,316,552
2014-06-17 2014-06-13 0.990 12,549,110 +335,484 0.45% 12,418,792
2014-06-16 2014-06-12 0.990 12,213,626 +174,452 0.44% 12,086,792
2014-06-13 2014-06-11 1.013 12,039,174 -1,090,323 0.44% 12,201,240
2014-06-12 2014-06-10 1.025 13,129,497 -132,516 0.47% 13,462,784
2014-06-11 2014-06-09 1.002 13,262,013 +150,968 0.48% 13,282,416
2014-06-10 2014-06-06 1.002 13,111,045 +13,419 0.47% 13,131,216
2014-06-09 2014-06-05 1.002 13,097,626 +290,194 0.47% 13,117,776
2014-06-06 2014-06-04 1.025 12,807,432 +910,838 0.46% 13,132,544
2014-06-05 2014-06-03 0.954 11,896,594 +58,710 0.43% 11,347,520
2014-06-04 2014-05-30 0.966 11,837,884 +167,742 0.43% 11,432,664
2014-06-03 2014-05-29 0.954 11,670,142 -16,774 0.42% 11,131,520
2014-05-30 2014-05-28 0.990 11,686,916 +50,322 0.42% 11,565,552
2014-05-28 2014-05-26 0.918 11,636,594 +33,549 0.42% 10,683,288
2014-05-27 2014-05-23 0.930 11,603,045 -102,323 0.42% 10,790,832
2014-05-26 2014-05-22 0.990 11,705,368 +335,484 0.42% 11,583,812
2014-05-23 2014-05-21 1.002 11,369,884 -16,774 0.41% 11,387,376
2014-05-22 2014-05-20 1.002 11,386,658 +328,774 0.41% 11,404,176
2014-05-21 2014-05-19 0.966 11,057,884 -422,710 0.40% 10,679,364
2014-05-20 2014-05-16 0.799 11,480,594 +225,613 0.42% 9,171,228
2014-05-19 2014-05-15 0.811 11,254,981 -41,935 0.41% 9,125,192
2014-05-16 2014-05-14 0.811 11,296,916 -41,936 0.41% 9,159,192
2014-05-15 2014-05-13 0.799 11,338,852 +25,162 0.41% 9,057,998
2014-05-14 2014-05-12 0.811 11,313,690 -536,775 0.41% 9,172,792
2014-05-13 2014-05-09 0.775 11,850,465 -310,322 0.43% 9,184,110
2014-05-12 2014-05-08 0.763 12,160,787 +288,516 0.44% 9,279,616
2014-05-09 2014-05-07 0.775 11,872,271 -451,226 0.43% 9,201,010
2014-05-08 2014-05-05 0.811 12,323,497 -541,806 0.45% 9,991,512
2014-05-07 2014-05-02 0.835 12,865,303 -226,452 0.47% 10,737,580
2014-05-05 2014-04-30 0.811 13,091,755 -67,097 0.47% 10,614,392
2014-05-02 2014-04-29 0.835 13,158,852 +67,097 0.48% 10,982,580
2014-04-30 2014-04-28 0.811 13,091,755 -83,871 0.47% 10,614,392
2014-04-29 2014-04-25 0.870 13,175,626 -1,013,161 0.48% 11,467,862
2014-04-28 2014-04-24 0.906 14,188,787 -251,613 0.51% 12,857,224
2014-04-25 2014-04-23 0.918 14,440,400 +268,387 0.52% 13,257,398
2014-04-24 2014-04-22 0.882 14,172,013 -276,774 0.51% 12,504,076
2014-04-23 2014-04-17 0.894 14,448,787 +461,290 0.52% 12,920,550
2014-04-17 2014-04-15 0.847 13,987,497 +209,678 0.51% 11,840,954
2014-04-16 2014-04-14 0.847 13,777,819 -394,194 0.50% 11,663,454
2014-04-15 2014-04-11 0.882 14,172,013 -140,903 0.51% 12,504,076
2014-04-14 2014-04-10 0.942 14,312,916 -1,051,742 0.52% 13,481,666
2014-04-11 2014-04-09 0.930 15,364,658 +1,201,032 0.56% 14,289,132
2014-04-10 2014-04-08 0.882 14,163,626 -629,032 0.51% 12,496,676
2014-04-09 2014-04-07 0.882 14,792,658 -603,871 0.53% 13,051,676
2014-04-08 2014-04-04 0.978 15,396,529 +226,452 0.56% 15,053,068
2014-04-07 2014-04-03 1.025 15,170,077 +1,174,193 0.55% 15,555,164
2014-04-04 2014-04-02 1.013 13,995,884 -654,193 0.51% 14,184,290
2014-04-03 2014-04-01 1.037 14,650,077 -820,258 0.53% 15,196,638
2014-04-02 2014-03-31 1.002 15,470,335 +862,193 0.56% 15,494,136
2014-04-01 2014-03-28 0.942 14,608,142 +981,290 0.53% 13,759,746
2014-03-31 2014-03-27 0.930 13,626,852 +468,000 0.49% 12,672,972
2014-03-28 2014-03-26 1.037 13,158,852 +265,033 0.48% 13,649,778
2014-03-27 2014-03-25 1.121 12,893,819 +142,580 0.47% 14,450,996
2014-03-26 2014-03-24 1.121 12,751,239 -452,903 0.46% 14,291,196
2014-03-25 2014-03-21 1.145 13,204,142 +125,807 0.48% 15,113,664
2014-03-24 2014-03-20 1.276 13,078,335 +343,870 0.47% 16,684,937
2014-03-21 2014-03-19 1.371 12,734,465 +93,936 0.46% 17,460,911
2014-03-20 2014-03-18 1.407 12,640,529 -603,871 0.46% 17,784,252
2014-03-19 2014-03-17 1.383 13,244,400 +150,968 0.48% 18,318,024
2014-03-18 2014-03-14 1.455 13,093,432 -1,076,903 0.47% 19,045,908
2014-03-17 2014-03-13 1.467 14,170,335 -428,581 0.51% 20,781,341
2014-03-14 2014-03-12 1.490 14,598,916 -72,968 0.53% 21,758,000
2014-03-13 2014-03-11 1.633 14,671,884 -317,032 0.53% 23,965,958
2014-03-12 2014-03-10 1.586 14,988,916 -1,073,549 0.54% 23,768,962
2014-03-11 2014-03-07 1.633 16,062,465 +2,095,097 0.58% 26,237,419
2014-03-10 2014-03-06 1.443 13,967,368 -251,613 0.51% 20,150,614
2014-03-07 2014-03-05 1.455 14,218,981 -8,387 0.51% 20,683,149
2014-03-06 2014-03-04 1.478 14,227,368 -566,967 0.51% 21,034,616
2014-03-05 2014-03-03 1.395 14,794,335 +142,580 0.53% 20,638,097
2014-03-04 2014-02-28 1.431 14,651,755 +83,871 0.53% 20,963,280
2014-03-03 2014-02-27 1.490 14,567,884 -15,097 0.53% 21,711,750
2014-02-28 2014-02-26 1.431 14,582,981 +234,839 0.53% 20,864,881
2014-02-27 2014-02-25 1.443 14,348,142 -206,323 0.52% 20,699,954
2014-02-26 2014-02-24 1.514 14,554,465 +149,291 0.53% 22,038,819
2014-02-25 2014-02-21 1.502 14,405,174 -62,065 0.52% 21,641,004
2014-02-24 2014-02-20 1.538 14,467,239 -67,096 0.52% 22,251,726
2014-02-21 2014-02-19 1.598 14,534,335 +186,193 0.53% 23,221,395
2014-02-20 2014-02-18 1.574 14,348,142 -43,613 0.52% 22,581,768
2014-02-19 2014-02-17 1.598 14,391,755 -514,968 0.52% 22,993,596
2014-02-18 2014-02-14 1.526 14,906,723 +92,258 0.54% 22,749,953
2014-02-17 2014-02-13 1.562 14,814,465 -961,161 0.54% 23,139,055
2014-02-14 2014-02-12 1.419 15,775,626 +2,529,549 0.57% 22,383,186
2014-02-13 2014-02-11 1.610 13,246,077 +390,838 0.48% 21,321,089
2014-02-12 2014-02-10 1.657 12,855,239 +313,678 0.47% 21,305,086
2014-02-11 2014-02-07 1.633 12,541,561 -587,097 0.45% 20,486,158
2014-02-10 2014-02-06 1.598 13,128,658 +214,710 0.48% 20,975,556
2014-02-07 2014-02-05 1.645 12,913,948 +58,709 0.47% 21,248,411
2014-02-06 2014-02-04 1.741 12,855,239 -55,355 0.47% 22,378,005
2014-02-05 2014-01-30 1.741 12,910,594 -662,580 0.47% 22,474,365
2014-02-04 2014-01-28 1.693 13,573,174 +1,209,419 0.49% 22,980,428
2014-01-29 2014-01-27 1.622 12,363,755 +880,645 0.45% 20,048,304
2014-01-28 2014-01-24 1.705 11,483,110 -254,967 0.42% 19,578,703
2014-01-27 2014-01-23 1.812 11,738,077 +141,742 0.43% 21,273,007
2014-01-24 2014-01-22 1.860 11,596,335 -697,807 0.42% 21,569,183
2014-01-23 2014-01-21 1.943 12,294,142 -226,452 0.45% 23,893,192
2014-01-22 2014-01-20 1.872 12,520,594 +253,291 0.45% 23,437,589
2014-01-21 2014-01-17 1.896 12,267,303 +150,968 0.45% 23,255,976
2014-01-20 2014-01-16 1.908 12,116,335 -1,612,000 0.44% 23,114,239
2014-01-17 2014-01-15 1.848 13,728,335 +904,129 0.50% 25,371,019
2014-01-16 2014-01-14 1.645 12,824,206 +437,806 0.47% 21,100,751
2014-01-15 2014-01-13 1.610 12,386,400 +811,871 0.45% 19,937,340
2014-01-14 2014-01-10 1.645 11,574,529 +26,000 0.42% 19,044,552
2014-01-13 2014-01-09 1.681 11,548,529 -3,004,258 0.42% 19,414,854
2014-01-10 2014-01-08 1.705 14,552,787 +2,135,355 0.53% 24,812,502
2014-01-09 2014-01-07 1.622 12,417,432 +556,735 0.45% 20,135,344
2014-01-08 2014-01-06 1.622 11,860,697 +1,515,045 0.43% 19,232,576
2014-01-07 2014-01-03 1.419 10,345,652 -452,903 0.38% 14,678,889
2014-01-06 2014-01-02 1.407 10,798,555 +2,337,484 0.39% 15,192,736
2014-01-03 2013-12-31 1.252 8,461,071 -389,161 0.31% 10,592,610
2014-01-02 2013-12-27 1.168 8,850,232 -179,484 0.32% 10,341,156
2013-12-30 2013-12-24 1.109 9,029,716 -76,323 0.33% 10,012,566
2013-12-27 2013-12-20 1.013 9,106,039 +140,904 0.33% 9,228,620
2013-12-23 2013-12-19 1.037 8,965,135 -1,903,871 0.33% 9,299,603
2013-12-20 2013-12-18 1.049 10,869,006 -461,291 0.39% 11,404,096
2013-12-19 2013-12-17 1.061 11,330,297 -72,129 0.41% 12,023,188
2013-12-18 2013-12-16 1.073 11,402,426 +1,107,097 0.41% 12,235,680
2013-12-17 2013-12-13 0.990 10,295,329 -231,484 0.37% 10,188,416
2013-12-13 2013-12-11 0.966 10,526,813 -187,871 0.38% 10,166,472
2013-12-12 2013-12-10 0.990 10,714,684 +265,032 0.39% 10,603,416
2013-12-11 2013-12-09 0.990 10,449,652 +41,936 0.38% 10,341,136
2013-12-10 2013-12-06 0.978 10,407,716 -41,936 0.38% 10,175,544
2013-12-09 2013-12-05 1.002 10,449,652 -239,871 0.38% 10,465,728
2013-12-06 2013-12-04 1.002 10,689,523 -170,929 0.39% 10,705,968
2013-12-05 2013-12-03 0.930 10,860,452 -285,161 0.39% 10,100,220
2013-12-04 2013-12-02 0.942 11,145,613 -251,613 0.40% 10,498,310
2013-12-03 2013-11-29 0.954 11,397,226 +117,420 0.41% 10,871,200
2013-11-29 2013-11-27 0.954 11,279,806 +41,935 0.41% 10,759,200
2013-11-28 2013-11-26 0.978 11,237,871 +545,161 0.41% 10,987,180
2013-11-27 2013-11-25 0.942 10,692,710 -339,174 0.39% 10,071,710
2013-11-26 2013-11-22 0.954 11,031,884 +1,098,710 0.40% 10,522,720
2013-11-25 2013-11-21 0.942 9,933,174 -202,968 0.36% 9,356,286
2013-11-22 2013-11-20 0.954 10,136,142 +171,097 0.37% 9,668,320
2013-11-21 2013-11-19 0.918 9,965,045 +446,193 0.36% 9,148,678
2013-11-19 2013-11-15 0.870 9,518,852 -7,380 0.35% 8,285,062
2013-11-15 2013-11-13 0.847 9,526,232 -1,090,323 0.35% 8,064,322
2013-11-14 2013-11-12 0.882 10,616,555 -511,613 0.39% 9,367,068
2013-11-12 2013-11-08 0.858 11,128,168 -25,161 0.40% 9,553,104
2013-11-11 2013-11-07 0.870 11,153,329 +379,097 0.40% 9,707,686
2013-11-08 2013-11-06 0.906 10,774,232 -20,129 0.39% 9,763,112
2013-11-07 2013-11-05 0.906 10,794,361 -1,407,355 0.39% 9,781,352
2013-11-06 2013-11-04 0.870 12,201,716 -2,126,968 0.44% 10,620,186
2013-11-05 2013-11-01 0.835 14,328,684 -516,645 0.52% 11,958,940
2013-11-01 2013-10-30 0.811 14,845,329 -3,745,677 0.54% 12,036,136
2013-10-31 2013-10-29 0.823 18,591,006 -167,742 0.67% 15,294,678
2013-10-30 2013-10-28 0.823 18,758,748 -40,258 0.68% 15,432,678
2013-10-29 2013-10-25 0.858 18,799,006 +8,387 0.68% 16,138,224
2013-10-28 2013-10-24 0.894 18,790,619 +1,786,116 0.68% 16,803,150
2013-10-25 2013-10-23 0.763 17,004,503 +83,871 0.62% 12,975,744
2013-10-24 2013-10-22 0.763 16,920,632 -838,710 0.61% 12,911,744
2013-10-23 2013-10-21 0.763 17,759,342 -36,903 0.64% 13,551,744
2013-10-22 2013-10-18 0.739 17,796,245 -83,871 0.65% 13,155,532
2013-10-18 2013-10-16 0.739 17,880,116 -68,774 0.65% 13,217,532
2013-10-17 2013-10-15 0.751 17,948,890 +16,774 0.65% 13,482,378
2013-10-16 2013-10-11 0.763 17,932,116 +83,871 0.65% 13,683,584
2013-10-11 2013-10-09 0.763 17,848,245 -51,161 0.65% 13,619,584
2013-10-10 2013-10-08 0.775 17,899,406 +3,962,064 0.65% 13,872,040
2013-10-09 2013-10-07 0.751 13,937,342 -335,484 0.51% 10,469,088
2013-10-08 2013-10-04 0.763 14,272,826 +1,206,065 0.52% 10,891,264
2013-10-07 2013-10-03 0.715 13,066,761 -30,194 0.47% 9,347,760
2013-10-04 2013-10-02 0.703 13,096,955 +25,161 0.48% 9,213,204
2013-10-02 2013-09-27 0.703 13,071,794 -41,935 0.47% 9,195,504
2013-09-27 2013-09-25 0.692 13,113,729 -41,936 0.48% 9,068,648
2013-09-26 2013-09-24 0.692 13,155,665 +52,000 0.48% 9,097,648
2013-09-25 2013-09-23 0.703 13,103,665 +41,936 0.48% 9,217,924
2013-09-24 2013-09-19 0.703 13,061,729 -125,806 0.47% 9,188,424
2013-09-19 2013-09-17 0.703 13,187,535 +167,741 0.48% 9,276,924
2013-09-11 2013-09-09 0.715 13,019,794 -100,645 0.47% 9,314,160
2013-09-09 2013-09-05 0.715 13,120,439 +838,710 0.48% 9,386,160
2013-09-06 2013-09-04 0.715 12,281,729 +67,097 0.45% 8,786,160
2013-09-05 2013-09-03 0.727 12,214,632 -6,710 0.44% 8,883,796
2013-09-04 2013-09-02 0.727 12,221,342 +33,548 0.44% 8,888,676
2013-09-03 2013-08-30 0.715 12,187,794 -14,761 0.44% 8,718,960
2013-08-23 2013-08-21 0.715 12,202,555 -41,935 0.44% 8,729,520
2013-08-22 2013-08-20 0.715 12,244,490 +25,161 0.44% 8,759,520
2013-08-21 2013-08-19 0.715 12,219,329 +41,935 0.44% 8,741,520
2013-08-19 2013-08-15 0.715 12,177,394 -41,935 0.44% 8,711,520
2013-08-16 2013-08-13 0.727 12,219,329 -167,742 0.44% 8,887,212
2013-08-15 2013-08-12 0.703 12,387,071 +122,452 0.45% 8,713,828
2013-08-13 2013-08-09 0.763 12,264,619 -226,452 0.44% 9,358,848
2013-08-12 2013-08-08 0.787 12,491,071 +16,774 0.45% 9,829,512
2013-08-08 2013-08-06 0.823 12,474,297 -894,064 0.45% 10,262,508
2013-08-06 2013-08-02 0.835 13,368,361 +1,232,903 0.48% 11,157,440
2013-08-05 2013-08-01 0.787 12,135,458 +1,508,839 0.44% 9,549,672
2013-08-01 2013-07-30 0.763 10,626,619 -780,000 0.39% 8,108,928
2013-07-31 2013-07-29 0.799 11,406,619 +788,387 0.41% 9,112,134
2013-07-30 2013-07-26 0.751 10,618,232 +436,129 0.39% 7,975,926
2013-07-29 2013-07-25 0.763 10,182,103 -83,871 0.37% 7,769,728
2013-07-23 2013-07-19 0.692 10,265,974 -209,678 0.37% 7,099,316
2013-07-22 2013-07-18 0.692 10,475,652 +92,258 0.38% 7,244,316
2013-07-19 2013-07-17 0.703 10,383,394 +83,871 0.38% 7,304,318
2013-07-17 2013-07-15 0.644 10,299,523 +16,775 0.37% 6,631,308
2013-07-16 2013-07-12 0.632 10,282,748 +25,161 0.37% 6,497,906
2013-07-02 2013-06-27 0.644 10,257,587 +109,032 0.39% 6,604,308
2013-06-27 2013-06-25 0.620 10,148,555 +83,871 0.38% 6,292,104
2013-06-24 2013-06-20 0.668 10,064,684 -83,871 0.38% 6,720,112
2013-06-18 2013-06-14 0.680 10,148,555 +16,774 0.38% 6,897,114
2013-06-17 2013-06-13 0.692 10,131,781 -83,871 0.38% 7,006,516
2013-06-11 2013-06-07 0.703 10,215,652 +16,775 0.39% 7,186,318
2013-06-07 2013-06-05 0.727 10,198,877 -736,052 0.39% 7,417,722
2013-06-06 2013-06-04 0.739 10,934,929 -9,226 0.41% 8,083,436
2013-05-23 2013-05-21 0.763 10,944,155 -83,871 0.41% 8,351,232
2013-05-22 2013-05-20 0.775 11,028,026 +67,097 0.42% 8,546,720
2013-05-16 2013-05-14 0.763 10,960,929 -25,161 0.41% 8,364,032
2013-05-15 2013-05-13 0.787 10,986,090 -83,871 0.42% 8,645,208
2013-05-14 2013-05-10 0.763 11,069,961 -234,839 0.42% 8,447,232
2013-05-13 2013-05-09 0.787 11,304,800 -43,613 0.43% 8,896,008
2013-05-10 2013-05-08 0.751 11,348,413 -120,774 0.43% 8,524,404
2013-05-06 2013-05-02 0.787 11,469,187 +343,871 0.43% 9,025,368
2013-05-03 2013-04-30 0.692 11,125,316 -78,839 0.42% 7,693,584
2013-05-02 2013-04-29 0.680 11,204,155 +78,839 0.42% 7,614,516
2013-04-30 2013-04-26 0.668 11,125,316 +208,000 0.42% 7,428,288
2013-04-29 2013-04-25 0.703 10,917,316 +1,494,581 0.41% 7,679,912
2013-04-23 2013-04-19 0.668 9,422,735 -51,162 0.36% 6,291,488
2013-04-18 2013-04-16 0.632 9,473,897 -25,161 0.36% 5,986,774
2013-04-17 2013-04-15 0.632 9,499,058 -16,774 0.36% 6,002,674
2013-04-16 2013-04-12 0.644 9,515,832 +41,935 0.36% 6,126,732
2013-04-15 2013-04-11 0.644 9,473,897 -283,484 0.36% 6,099,732
2013-04-12 2013-04-10 0.632 9,757,381 -52,000 0.37% 6,165,914
2013-04-11 2013-04-09 0.644 9,809,381 +110,710 0.37% 6,315,732
2013-04-10 2013-04-08 0.620 9,698,671 -838,710 0.37% 6,013,176
2013-03-27 2013-03-25 0.703 10,537,381 -251,613 0.40% 7,412,642
2013-03-22 2013-03-20 0.727 10,788,994 -41,935 0.41% 7,846,918
2013-03-21 2013-03-19 0.703 10,830,929 -419,355 0.41% 7,619,142
2013-03-20 2013-03-18 0.692 11,250,284 +16,774 0.43% 7,780,004
2013-03-19 2013-03-15 0.703 11,233,510 -2,256,129 0.43% 7,902,342
2013-03-18 2013-03-14 0.751 13,489,639 -67,096 0.51% 10,132,794
2013-03-15 2013-03-13 0.751 13,556,735 -16,775 0.51% 10,183,194
2013-03-05 2013-03-01 0.799 13,573,510 -251,613 0.51% 10,843,146
2013-02-28 2013-02-26 0.763 13,825,123 -964,516 0.52% 10,549,632
2013-02-27 2013-02-25 0.787 14,789,639 -8,387 0.56% 11,638,308
2013-02-25 2013-02-21 0.811 14,798,026 -16,774 0.56% 11,997,784
2013-02-22 2013-02-20 0.823 14,814,800 -41,935 0.56% 12,188,022
2013-02-21 2013-02-19 0.823 14,856,735 -100,646 0.56% 12,222,522
2013-02-20 2013-02-18 0.835 14,957,381 +33,549 0.57% 12,483,660
2013-02-19 2013-02-15 0.823 14,923,832 -83,871 0.56% 12,277,722
2013-02-15 2013-02-08 0.835 15,007,703 -109,032 0.57% 12,525,660
2013-02-14 2013-02-07 0.835 15,116,735 -62,904 0.57% 12,616,660
2013-02-08 2013-02-06 0.811 15,179,639 +149,291 0.57% 12,307,184
2013-02-06 2013-02-04 0.811 15,030,348 -83,871 0.57% 12,186,144
2013-02-01 2013-01-30 0.823 15,114,219 -33,549 0.57% 12,434,352
2013-01-31 2013-01-29 0.799 15,147,768 +33,549 0.57% 12,100,736
2013-01-30 2013-01-28 0.799 15,114,219 -1,070,194 0.57% 12,073,936
2013-01-29 2013-01-25 0.823 16,184,413 +50,323 0.61% 13,314,792
2013-01-28 2013-01-24 0.847 16,134,090 -109,033 0.61% 13,658,128
2013-01-25 2013-01-23 0.858 16,243,123 -88,064 0.61% 13,944,096
2013-01-24 2013-01-22 0.870 16,331,187 +432,774 0.62% 14,214,414
2013-01-23 2013-01-21 0.835 15,898,413 +83,871 0.60% 13,269,060
2013-01-21 2013-01-17 0.870 15,814,542 +83,871 0.60% 13,764,734
2013-01-18 2013-01-16 0.870 15,730,671 +301,936 0.60% 13,691,734
2013-01-17 2013-01-15 0.870 15,428,735 -98,968 0.58% 13,428,934
2013-01-16 2013-01-14 0.882 15,527,703 -1,203,213 0.59% 13,700,212
2013-01-15 2013-01-11 0.978 16,730,916 +67,097 0.63% 16,357,688
2013-01-14 2013-01-10 1.013 16,663,819 +570,322 0.63% 16,888,140
2013-01-11 2013-01-09 0.990 16,093,497 +50,323 0.61% 15,926,372
2013-01-10 2013-01-08 0.978 16,043,174 -192,903 0.61% 15,685,288
2013-01-09 2013-01-07 1.002 16,236,077 -1,158,929 0.61% 16,261,056
2013-01-08 2013-01-04 0.930 17,395,006 +16,774 0.66% 16,177,356
2013-01-07 2013-01-03 0.942 17,378,232 +1,073,548 0.66% 16,368,958
2013-01-04 2013-01-02 0.906 16,304,684 -25,161 0.62% 14,774,552
2013-01-03 2012-12-31 0.882 16,329,845 -46,968 0.62% 14,407,948
2013-01-02 2012-12-27 0.882 16,376,813 -33,548 0.62% 14,449,388
2012-12-27 2012-12-20 0.894 16,410,361 +176,129 0.62% 14,674,650
2012-12-21 2012-12-19 0.894 16,234,232 +7,548 0.61% 14,517,150
2012-12-20 2012-12-18 0.894 16,226,684 +536,774 0.61% 14,510,400
2012-12-19 2012-12-17 0.906 15,689,910 -197,935 0.59% 14,217,472
2012-12-18 2012-12-14 0.906 15,887,845 -92,258 0.60% 14,396,832
2012-12-17 2012-12-13 0.858 15,980,103 +58,709 0.60% 13,718,304
2012-12-12 2012-12-10 0.870 15,921,394 +1,014,839 0.60% 13,857,736
2012-12-11 2012-12-07 0.835 14,906,555 -426,064 0.56% 12,441,240
2012-12-10 2012-12-06 0.847 15,332,619 +33,548 0.58% 12,979,652
2012-12-07 2012-12-05 0.858 15,299,071 -33,548 0.58% 13,133,664
2012-12-06 2012-12-04 0.835 15,332,619 -1,447,613 0.58% 12,796,840
2012-12-05 2012-12-03 0.835 16,780,232 -33,549 0.64% 14,005,040
2012-12-04 2012-11-30 0.858 16,813,781 +13,420 0.64% 14,433,984
2012-12-03 2012-11-29 0.847 16,800,361 -8,387 0.64% 14,222,152
2012-11-30 2012-11-28 0.847 16,808,748 +41,935 0.64% 14,229,252
2012-11-29 2012-11-27 0.858 16,766,813 +83,871 0.63% 14,393,664
2012-11-26 2012-11-22 0.858 16,682,942 -41,935 0.63% 14,321,664
2012-11-23 2012-11-21 0.858 16,724,877 +75,483 0.63% 14,357,664
2012-11-15 2012-11-13 0.858 16,649,394 -75,483 0.63% 14,292,864
2012-11-13 2012-11-09 0.906 16,724,877 -28,517 0.63% 15,155,312
2012-11-12 2012-11-08 0.918 16,753,394 -104,000 0.63% 15,380,904
2012-11-09 2012-11-07 0.942 16,857,394 +50,323 0.64% 15,878,368
2012-11-08 2012-11-06 0.942 16,807,071 -360,645 0.64% 15,830,968
2012-11-07 2012-11-05 0.930 17,167,716 +318,710 0.65% 15,965,976
2012-11-06 2012-11-02 0.918 16,849,006 +16,774 0.64% 15,468,684
2012-11-05 2012-11-01 0.918 16,832,232 -286,000 0.64% 15,453,284
2012-11-02 2012-10-31 0.894 17,118,232 -25,162 0.65% 15,307,650
2012-11-01 2012-10-30 0.882 17,143,394 -377,419 0.65% 15,125,748
2012-10-31 2012-10-29 0.918 17,520,813 -327,097 0.66% 16,085,454
2012-10-30 2012-10-26 0.918 17,847,910 +573,678 0.68% 16,385,754
2012-10-29 2012-10-25 0.930 17,274,232 +419,355 0.65% 16,065,036
2012-10-26 2012-10-24 0.966 16,854,877 +137,548 0.64% 16,277,922
2012-10-25 2012-10-22 0.918 16,717,329 +285,161 0.63% 15,347,794
2012-10-24 2012-10-19 0.894 16,432,168 +300,258 0.62% 14,694,150
2012-10-22 2012-10-18 0.918 16,131,910 +2,554,710 0.61% 14,810,334
2012-10-19 2012-10-17 0.858 13,577,200 -31,871 0.51% 11,655,504
2012-10-18 2012-10-16 0.870 13,609,071 +41,936 0.52% 11,845,126
2012-10-17 2012-10-15 0.835 13,567,135 -92,259 0.51% 11,323,340
2012-10-16 2012-10-12 0.835 13,659,394 +41,936 0.52% 11,400,340
2012-10-15 2012-10-11 0.835 13,617,458 -16,774 0.52% 11,365,340
2012-10-12 2012-10-10 0.835 13,634,232 +83,871 0.52% 11,379,340
2012-10-11 2012-10-09 0.823 13,550,361 +41,935 0.51% 11,147,778
2012-10-09 2012-10-05 0.835 13,508,426 +16,774 0.51% 11,274,340
2012-10-05 2012-10-03 0.847 13,491,652 -65,419 0.51% 11,421,202
2012-10-03 2012-09-27 0.811 13,557,071 +58,710 0.51% 10,991,656
2012-09-28 2012-09-26 0.823 13,498,361 -109,033 0.51% 11,104,998
2012-09-27 2012-09-25 0.858 13,607,394 +16,775 0.52% 11,681,424
2012-09-24 2012-09-20 0.835 13,590,619 -83,871 0.51% 11,342,940
2012-09-21 2012-09-19 0.858 13,674,490 -503,226 0.52% 11,739,024
2012-09-20 2012-09-18 0.847 14,177,716 +376,916 0.54% 12,001,982
2012-09-19 2012-09-17 0.847 13,800,800 -503,226 0.52% 11,682,908
2012-09-18 2012-09-14 0.858 14,304,026 +150,968 0.54% 12,279,456
2012-09-17 2012-09-13 0.835 14,153,058 +209,677 0.54% 11,812,360
2012-09-14 2012-09-12 0.799 13,943,381 -419,354 0.53% 11,138,616
2012-09-12 2012-09-10 0.787 14,362,735 -125,807 0.54% 11,302,368
2012-09-11 2012-09-07 0.799 14,488,542 +541,807 0.55% 11,574,116
2012-09-06 2012-09-04 0.775 13,946,735 +6,709 0.53% 10,808,720
2012-09-05 2012-09-03 0.799 13,940,026 +489,807 0.53% 11,135,936
2012-09-04 2012-08-31 0.775 13,450,219 +455,419 0.51% 10,423,920
2012-09-03 2012-08-30 0.906 12,994,800 +8,387 0.49% 11,775,288
2012-08-31 2012-08-29 0.942 12,986,413 -1,122,193 0.49% 12,232,202
2012-08-30 2012-08-28 1.091 14,108,606 +88,903 0.53% 15,386,647
2012-08-29 2012-08-27 1.103 14,019,703 +991,449 0.53% 15,469,569
2012-08-28 2012-08-24 1.129 13,028,254 -62,352 0.53% 14,709,904
2012-08-27 2012-08-23 1.142 13,090,606 +210,438 0.53% 14,948,263
2012-08-24 2012-08-22 1.091 12,880,168 -88,852 0.52% 14,046,930
2012-08-23 2012-08-21 1.103 12,969,020 -600,136 0.53% 14,310,229
2012-08-22 2012-08-20 1.103 13,569,156 -264,995 0.55% 14,972,428
2012-08-21 2012-08-17 1.142 13,834,151 +748,222 0.56% 15,797,322
2012-08-20 2012-08-16 1.091 13,085,929 -48,323 0.53% 14,271,330
2012-08-16 2012-08-14 1.039 13,134,252 +43,646 0.54% 13,649,958
2012-08-15 2012-08-13 1.026 13,090,606 -38,969 0.53% 13,436,640
2012-08-14 2012-08-10 1.039 13,129,575 +201,084 0.53% 13,645,098
2012-08-13 2012-08-09 1.052 12,928,491 -185,496 0.53% 13,601,996
2012-08-10 2012-08-08 1.026 13,113,987 +174,585 0.53% 13,460,640
2012-08-09 2012-08-07 0.988 12,939,402 -701,458 0.53% 12,783,386
2012-08-08 2012-08-06 1.026 13,640,860 -86,513 0.56% 14,001,440
2012-08-07 2012-08-03 1.039 13,727,373 +696,781 0.56% 14,266,368
2012-08-06 2012-08-02 1.001 13,030,592 +1,441,262 0.53% 13,040,664
2012-08-02 2012-07-31 0.757 11,589,330 -17,147 0.47% 8,773,064
2012-07-27 2012-07-25 0.757 11,606,477 -263,436 0.47% 8,786,044
2012-07-23 2012-07-19 0.821 11,869,913 -77,940 0.48% 9,746,944
2012-07-20 2012-07-18 0.795 11,947,853 +38,970 0.49% 9,504,352
2012-07-19 2012-07-17 0.808 11,908,883 -127,821 0.49% 9,626,148
2012-07-13 2012-07-11 0.847 12,036,704 -389,699 0.49% 10,192,776
2012-07-11 2012-07-09 0.834 12,426,403 -187,055 0.51% 10,363,340
2012-07-10 2012-07-06 0.860 12,613,458 -31,176 0.51% 10,843,012
2012-07-06 2012-07-04 0.860 12,644,634 +7,794 0.52% 10,869,812
2012-07-05 2012-07-03 0.872 12,636,840 -66,249 0.51% 11,025,248
2012-07-04 2012-06-29 0.808 12,703,089 +467,638 0.52% 10,268,118
2012-07-03 2012-06-28 0.808 12,235,451 +102,881 0.50% 9,890,118
2012-06-29 2012-06-27 0.860 12,132,570 -433,345 0.49% 10,429,622
2012-06-28 2012-06-26 0.860 12,565,915 -699,120 0.51% 10,802,142
2012-06-27 2012-06-25 0.911 13,265,035 +77,940 0.54% 12,083,916
2012-06-22 2012-06-20 0.937 13,187,095 +15,588 0.54% 12,351,308
2012-06-21 2012-06-19 0.937 13,171,507 +46,764 0.54% 12,336,708
2012-06-20 2012-06-18 0.949 13,124,743 -77,940 0.53% 12,461,304
2012-06-19 2012-06-15 0.937 13,202,683 -155,879 0.54% 12,365,908
2012-06-15 2012-06-13 0.949 13,358,562 -272,790 0.54% 12,683,304
2012-06-14 2012-06-12 0.962 13,631,352 -54,557 0.56% 13,117,200
2012-06-13 2012-06-11 0.924 13,685,909 +31,176 0.56% 12,642,912
2012-06-12 2012-06-08 0.898 13,654,733 -155,880 0.56% 12,263,720
2012-06-11 2012-06-07 0.924 13,810,613 +622,271 0.56% 12,758,112
2012-06-06 2012-06-04 0.911 13,188,342 -10,912 0.54% 12,014,052
2012-06-05 2012-06-01 0.975 13,199,254 -14,029 0.54% 12,870,752
2012-06-04 2012-05-31 0.988 13,213,283 +335,141 0.54% 13,053,964
2012-06-01 2012-05-30 0.988 12,878,142 -38,970 0.52% 12,722,864
2012-05-31 2012-05-29 1.001 12,917,112 -389,698 0.53% 12,927,096
2012-05-30 2012-05-28 0.988 13,306,810 -85,734 0.54% 13,146,364
2012-05-29 2012-05-25 0.949 13,392,544 +1,190,296 0.55% 12,715,568
2012-05-28 2012-05-24 0.962 12,202,248 +269,671 0.54% 11,742,000
2012-05-25 2012-05-23 0.962 11,932,577 -31,176 0.53% 11,482,500
2012-05-24 2012-05-22 1.001 11,963,753 +151,204 0.53% 11,973,000
2012-05-23 2012-05-21 0.975 11,812,549 +194,849 0.53% 11,518,560
2012-05-22 2012-05-18 0.937 11,617,700 -447,374 0.52% 10,881,380
2012-05-21 2012-05-17 0.975 12,065,074 -233,819 0.54% 11,764,800
2012-05-18 2012-05-16 0.988 12,298,893 +272,789 0.55% 12,150,600
2012-05-17 2012-05-15 1.065 12,026,104 +929,042 0.54% 12,806,900
2012-05-16 2012-05-14 0.988 11,097,062 -116,910 0.52% 10,963,260
2012-05-15 2012-05-11 1.014 11,213,972 -966,453 0.53% 11,366,520
2012-05-14 2012-05-10 1.091 12,180,425 -247,848 0.58% 13,283,800
2012-05-11 2012-05-09 1.129 12,428,273 +116,909 0.59% 14,032,479
2012-05-10 2012-05-08 1.168 12,311,364 +132,498 0.58% 14,374,360
2012-05-09 2012-05-07 1.155 12,178,866 -76,381 0.57% 14,063,400
2012-05-08 2012-05-04 1.206 12,255,247 +179,261 0.58% 14,780,560
2012-05-07 2012-05-03 1.309 12,075,986 +77,940 0.57% 15,803,880
2012-05-04 2012-05-02 1.322 11,998,046 +1,559 0.57% 15,855,820
2012-05-03 2012-04-30 1.578 11,996,487 -15,588 0.57% 18,930,065
2012-05-02 2012-04-27 1.606 12,012,075 +1,205,882 0.57% 19,296,187
2012-04-30 2012-04-26 1.635 10,806,193 +154,756 0.57% 17,666,299
2012-04-25 2012-04-23 1.564 10,651,437 -319,360 0.56% 16,656,200
2012-04-24 2012-04-20 1.606 10,970,797 -14,069 0.57% 17,623,479
2012-04-23 2012-04-19 1.592 10,984,866 -260,272 0.57% 17,489,920
2012-04-20 2012-04-18 1.550 11,245,138 +288,409 0.59% 17,424,740
2012-04-19 2012-04-17 1.564 10,956,729 -28,137 0.57% 17,133,600
2012-04-17 2012-04-13 1.464 10,984,866 +49,240 0.57% 16,084,480
2012-04-16 2012-04-12 1.464 10,935,626 +189,928 0.57% 16,012,380
2012-04-12 2012-04-10 1.422 10,745,698 +9,848 0.56% 15,276,000
2012-04-11 2012-04-05 1.450 10,735,850 +773,781 0.56% 15,567,240
2012-04-10 2012-04-03 1.478 9,962,069 +42,206 0.52% 14,728,479
2012-04-05 2012-04-02 1.436 9,919,863 -1,048,121 0.52% 14,243,020
2012-04-03 2012-03-30 1.535 10,967,984 -119,584 0.57% 16,839,360
2012-04-02 2012-03-29 1.578 11,087,568 -70,344 0.58% 17,495,820
2012-03-30 2012-03-28 1.578 11,157,912 +42,207 0.58% 17,606,821
2012-03-29 2012-03-27 1.635 11,115,705 -126,619 0.58% 18,172,299
2012-03-28 2012-03-26 1.606 11,242,324 +63,309 0.59% 18,059,660
2012-03-27 2012-03-23 1.592 11,179,015 -330,615 0.59% 17,799,040
2012-03-26 2012-03-22 1.649 11,509,630 -77,378 0.60% 18,979,920
2012-03-23 2012-03-21 1.578 11,587,008 +385,483 0.61% 18,283,920
2012-03-22 2012-03-20 1.649 11,201,525 +119,585 0.59% 18,471,840
2012-03-21 2012-03-19 1.663 11,081,940 +68,936 0.58% 18,432,179
2012-03-20 2012-03-16 1.763 11,013,004 -668,264 0.58% 19,413,441
2012-03-19 2012-03-15 1.791 11,681,268 +7,034 0.61% 20,923,559
2012-03-16 2012-03-14 1.805 11,674,234 +412,214 0.61% 21,076,920
2012-03-15 2012-03-13 1.805 11,262,020 +80,192 0.59% 20,332,700
2012-03-14 2012-03-12 1.805 11,181,828 -766,746 0.59% 20,187,919
2012-03-13 2012-03-09 1.791 11,948,574 +537,425 0.63% 21,402,359
2012-03-12 2012-03-08 1.834 11,411,149 -3,565,017 0.60% 20,926,380
2012-03-09 2012-03-07 1.720 14,976,166 +616,211 0.79% 25,760,901
2012-03-08 2012-03-06 1.777 14,359,955 -3,545,321 0.75% 25,517,500
2012-03-07 2012-03-05 1.877 17,905,276 +7,035 0.94% 33,599,281
2012-03-06 2012-03-02 1.891 17,898,241 +514,915 0.94% 33,840,519
2012-03-05 2012-03-01 1.834 17,383,326 -5,395,359 0.91% 31,878,481
2012-03-02 2012-02-29 1.848 22,778,685 +2,213,012 1.19% 42,096,601
2012-03-01 2012-02-28 1.692 20,565,673 +22,510 1.08% 34,790,840
2012-02-29 2012-02-27 1.692 20,543,163 -3,784,489 1.08% 34,752,760
2012-02-28 2012-02-24 1.763 24,327,652 +2,213,012 1.28% 42,884,160
2012-02-27 2012-02-23 1.777 22,114,640 +6,336,557 1.16% 39,297,499
2012-02-24 2012-02-22 1.635 15,778,083 +189,928 0.83% 25,794,499
2012-02-23 2012-02-21 1.621 15,588,155 +105,515 0.82% 25,262,399
2012-02-22 2012-02-20 1.663 15,482,640 -160,384 0.81% 25,751,700
2012-02-21 2012-02-17 1.649 15,643,024 +67,530 0.82% 25,796,081
2012-02-20 2012-02-16 1.663 15,575,494 +161,791 0.82% 25,906,141
2012-02-17 2012-02-15 1.663 15,413,703 +21,103 0.81% 25,637,040
2012-02-16 2012-02-14 1.621 15,392,600 -33,765 0.81% 24,945,480
2012-02-15 2012-02-13 1.635 15,426,365 -56,275 0.81% 25,219,500
2012-02-14 2012-02-10 1.663 15,482,640 +35,172 0.81% 25,751,700
2012-02-13 2012-02-09 1.734 15,447,468 +281,375 0.81% 26,791,200
2012-02-10 2012-02-08 1.720 15,166,093 -99,888 0.80% 26,087,599
2012-02-09 2012-02-07 1.635 15,265,981 +173,045 0.80% 24,957,299
2012-02-08 2012-02-06 1.663 15,092,936 +147,722 0.79% 25,103,520
2012-02-07 2012-02-03 1.621 14,945,214 -146,315 0.78% 24,220,439
2012-02-06 2012-02-02 1.635 15,091,529 -294,037 0.79% 24,672,100
2012-02-03 2012-02-01 1.578 15,385,566 +374,229 0.81% 24,277,920
2012-02-02 2012-01-31 1.592 15,011,337 -211,031 0.79% 23,900,799
2012-02-01 2012-01-30 1.521 15,222,368 +841,310 0.80% 23,154,799
2012-01-31 2012-01-27 1.592 14,381,058 -80,192 0.75% 22,897,280
2012-01-30 2012-01-26 1.450 14,461,250 -35,172 0.76% 20,969,160
2012-01-26 2012-01-19 1.450 14,496,422 -143,501 0.76% 21,020,160
2012-01-20 2012-01-18 1.407 14,639,923 +249,017 0.77% 20,603,880
2012-01-19 2012-01-17 1.393 14,390,906 +15,475 0.75% 20,048,840
2012-01-18 2012-01-16 1.351 14,375,431 -281,374 0.75% 19,414,200
2012-01-17 2012-01-13 1.393 14,656,805 -70,344 0.77% 20,419,279
2012-01-16 2012-01-12 1.407 14,727,149 -5,628 0.77% 20,726,640
2012-01-13 2012-01-11 1.436 14,732,777 +11,255 0.77% 21,153,441
2012-01-12 2012-01-10 1.351 14,721,522 -67,529 0.77% 19,881,601
2012-01-11 2012-01-09 1.336 14,789,051 +752,677 0.78% 19,762,559
2012-01-09 2012-01-05 1.322 14,036,374 +295,443 0.74% 18,557,220
2012-01-06 2012-01-04 1.365 13,740,931 -2,814 0.72% 18,752,640
2012-01-05 2012-01-03 1.422 13,743,745 -95,667 0.72% 19,538,001
2012-01-04 2011-12-30 1.450 13,839,412 +28,137 0.73% 20,067,480
2012-01-03 2011-12-29 1.450 13,811,275 -21,103 0.72% 20,026,681
2011-12-30 2011-12-28 1.379 13,832,378 -367,194 0.73% 19,074,080
2011-12-29 2011-12-23 1.351 14,199,572 -45,020 0.74% 19,176,701
2011-12-28 2011-12-22 1.308 14,244,592 +9,849 0.74% 18,630,001
2011-12-23 2011-12-21 1.336 14,234,743 +105,515 0.74% 19,021,839
2011-12-22 2011-12-20 1.351 14,129,228 +108,329 0.74% 19,081,700
2011-12-21 2011-12-19 1.379 14,020,899 +7,035 0.73% 19,334,040
2011-12-20 2011-12-16 1.450 14,013,864 +706,250 0.73% 20,320,440
2011-12-19 2011-12-15 1.393 13,307,614 -372,821 0.70% 18,539,640
2011-12-16 2011-12-14 1.436 13,680,435 +21,103 0.72% 19,642,479
2011-12-15 2011-12-13 1.478 13,659,332 +358,752 0.71% 20,194,720
2011-12-14 2011-12-12 1.535 13,300,580 -783,628 0.70% 20,420,641
2011-12-13 2011-12-09 1.621 14,084,208 -302,478 0.74% 22,825,080
2011-12-12 2011-12-08 1.663 14,386,686 +91,447 0.75% 23,928,840
2011-12-09 2011-12-07 1.692 14,295,239 +45,020 0.75% 24,183,180
2011-12-08 2011-12-06 1.621 14,250,219 +161,790 0.74% 23,094,120
2011-12-07 2011-12-05 1.692 14,088,429 -330,615 0.74% 23,833,321
2011-12-06 2011-12-02 1.734 14,419,044 +35,172 0.75% 25,007,560
2011-12-05 2011-12-01 1.677 14,383,872 +267,306 0.75% 24,128,640
2011-12-02 2011-11-30 1.578 14,116,566 -267,306 0.74% 22,275,480
2011-11-29 2011-11-25 1.535 14,383,872 -196,962 0.75% 22,083,840
2011-11-28 2011-11-24 1.592 14,580,834 -194,149 0.76% 23,215,360
2011-11-25 2011-11-23 1.550 14,774,983 +161,791 0.77% 22,894,360
2011-11-24 2011-11-22 1.521 14,613,192 +161,790 0.76% 22,228,180
2011-11-23 2011-11-21 1.535 14,451,402 +119,584 0.76% 22,187,520
2011-11-22 2011-11-18 1.649 14,331,818 -67,530 0.75% 23,633,841
2011-11-21 2011-11-17 1.677 14,399,348 +71,751 0.75% 24,154,601
2011-11-18 2011-11-16 1.677 14,327,597 -87,226 0.75% 24,034,240
2011-11-17 2011-11-15 1.749 14,414,823 +46,427 0.78% 25,205,160
2011-11-16 2011-11-14 1.763 14,368,396 +474,116 0.78% 25,328,239
2011-11-15 2011-11-11 1.663 13,894,280 -634,500 0.75% 23,109,840
2011-11-14 2011-11-10 1.649 14,528,780 -4,221 0.79% 23,958,640
2011-11-11 2011-11-09 1.791 14,533,001 -56,274 0.79% 26,031,601
2011-11-10 2011-11-08 1.777 14,589,275 +94,260 0.79% 25,924,999
2011-11-09 2011-11-07 1.777 14,495,015 -427,689 0.78% 25,757,500
2011-11-08 2011-11-04 1.749 14,922,704 +2,929,110 0.81% 26,093,219
2011-11-07 2011-11-03 1.720 11,993,594 -1,201,470 0.65% 20,630,499
2011-11-04 2011-11-02 1.720 13,195,064 +249,016 0.71% 22,697,180
2011-11-03 2011-11-01 1.592 12,946,048 +29,545 0.70% 20,612,481
2011-11-02 2011-10-31 1.649 12,916,503 +409,400 0.70% 21,299,920
2011-11-01 2011-10-28 1.635 12,507,103 -503,661 0.68% 20,447,000
2011-10-31 2011-10-27 1.720 13,010,764 +319,361 0.70% 22,380,161
2011-10-28 2011-10-26 1.692 12,691,403 +3,341,323 0.69% 21,469,979
2011-10-27 2011-10-25 1.507 9,350,080 -15,475 0.51% 14,089,521
2011-10-26 2011-10-24 1.564 9,365,555 +78,785 0.51% 14,645,400
2011-10-25 2011-10-21 1.564 9,286,770 +195,555 0.50% 14,522,200
2011-10-24 2011-10-20 1.294 9,091,215 +367,194 0.49% 11,760,840
2011-10-21 2011-10-19 1.109 8,724,021 -199,776 0.47% 9,673,560
2011-10-20 2011-10-18 1.095 8,923,797 -182,893 0.48% 9,768,220
2011-10-19 2011-10-17 1.251 9,106,690 -42,207 0.49% 11,392,479
2011-10-18 2011-10-14 1.180 9,148,897 +395,332 0.50% 10,794,980
2011-10-17 2011-10-13 1.265 8,753,565 -135,060 0.47% 11,075,160
2011-10-14 2011-10-12 1.109 8,888,625 -246,203 0.48% 9,856,080
2011-10-13 2011-10-11 0.995 9,134,828 +694,995 0.49% 9,090,200
2011-10-12 2011-10-10 0.839 8,439,833 -70,343 0.46% 7,078,820
2011-10-11 2011-10-07 0.853 8,510,176 +15,475 0.46% 7,258,800
2011-10-10 2011-10-06 0.853 8,494,701 -104,108 0.46% 7,245,600
2011-10-07 2011-10-04 0.782 8,598,809 -7,035 0.47% 6,723,200
2011-10-06 2011-10-03 0.796 8,605,844 -77,378 0.47% 6,851,040
2011-10-04 2011-09-30 0.839 8,683,222 +98,482 0.47% 7,282,960
2011-10-03 2011-09-28 0.881 8,584,740 +91,446 0.46% 7,566,480
2011-09-30 2011-09-27 0.881 8,493,294 +113,957 0.46% 7,485,880
2011-09-27 2011-09-23 0.938 8,379,337 +239,168 0.45% 7,861,920
2011-09-26 2011-09-22 0.952 8,140,169 -97,074 0.44% 7,753,240
2011-09-23 2011-09-21 1.024 8,237,243 +90,040 0.45% 8,431,200
2011-09-22 2011-09-20 0.995 8,147,203 +15,476 0.44% 8,107,400
2011-09-21 2011-09-19 1.052 8,131,727 +23,917 0.44% 8,554,400
2011-09-20 2011-09-16 1.223 8,107,810 -49,241 0.44% 9,912,359
2011-09-19 2011-09-15 1.208 8,157,051 +182,893 0.44% 9,856,600
2011-09-16 2011-09-14 1.251 7,974,158 -291,222 0.43% 9,975,681
2011-09-15 2011-09-12 1.422 8,265,380 +56,275 0.45% 11,750,000
2011-09-12 2011-09-08 1.478 8,209,105 +21,103 0.44% 12,136,800
2011-09-09 2011-09-07 1.478 8,188,002 -33,765 0.44% 12,105,600
2011-09-08 2011-09-06 1.507 8,221,767 +14,069 0.44% 12,389,280
2011-09-07 2011-09-05 1.578 8,207,698 -201,183 0.44% 12,951,479
2011-09-06 2011-09-02 1.564 8,408,881 +39,392 0.46% 13,149,399
2011-09-05 2011-09-01 1.564 8,369,489 +196,962 0.45% 13,087,800
2011-09-02 2011-08-31 1.507 8,172,527 +91,447 0.44% 12,315,081
2011-08-31 2011-08-29 1.507 8,081,080 -140,687 0.44% 12,177,280
2011-08-30 2011-08-26 1.493 8,221,767 +256,051 0.44% 12,272,400
2011-08-29 2011-08-25 1.649 7,965,716 -220,879 0.43% 13,135,840
2011-08-26 2011-08-24 1.578 8,186,595 +56,275 0.44% 12,918,179
2011-08-25 2011-08-23 1.507 8,130,320 +77,378 0.44% 12,251,479
2011-08-24 2011-08-22 1.507 8,052,942 +91,446 0.44% 12,134,879
2011-08-22 2011-08-18 1.820 7,961,496 -303,884 0.43% 14,487,041
2011-08-19 2011-08-17 1.877 8,265,380 -21,103 0.45% 15,510,000
2011-08-18 2011-08-16 1.905 8,286,483 +21,103 0.45% 15,785,199
2011-08-17 2011-08-15 1.891 8,265,380 +36,578 0.45% 15,627,500
2011-08-16 2011-08-12 1.933 8,228,802 +54,868 0.44% 15,909,281
2011-08-15 2011-08-11 1.990 8,173,934 -1,406 0.44% 16,268,001
2011-08-12 2011-08-10 1.990 8,175,340 -288,409 0.44% 16,270,799
2011-08-11 2011-08-09 1.891 8,463,749 -7,035 0.46% 16,002,559
2011-08-10 2011-08-08 1.905 8,470,784 -15,475 0.46% 16,136,280
2011-08-09 2011-08-05 2.090 8,486,259 +39,392 0.46% 17,734,079
2011-08-08 2011-08-04 2.289 8,446,867 +84,412 0.46% 19,332,880
2011-08-04 2011-08-02 2.459 8,362,455 +11,255 0.45% 20,566,241
2011-08-01 2011-07-28 2.502 8,351,200 +23,917 0.45% 20,894,721
2011-07-29 2011-07-27 2.559 8,327,283 -49,240 0.45% 21,308,401
2011-07-27 2011-07-25 2.445 8,376,523 +18,289 0.45% 20,481,759
2011-07-25 2011-07-21 2.431 8,358,234 -42,206 0.45% 20,318,220
2011-07-21 2011-07-19 2.417 8,400,440 -28,138 0.45% 20,301,400
2011-07-20 2011-07-18 2.417 8,428,578 +77,378 0.46% 20,369,401
2011-07-14 2011-07-12 2.474 8,351,200 +56,275 0.45% 20,657,281
2011-07-13 2011-07-11 2.602 8,294,925 +116,771 0.45% 21,579,361
2011-07-11 2011-07-07 2.715 8,178,154 +372,821 0.44% 22,205,660
2011-07-07 2011-07-05 2.772 7,805,333 -42,206 0.42% 21,637,201
2011-07-06 2011-07-04 2.687 7,847,539 +295,443 0.42% 21,084,840
2011-07-05 2011-06-30 2.616 7,552,096 +35,172 0.41% 19,754,241
2011-07-04 2011-06-29 2.559 7,516,924 +379,856 0.41% 19,234,801
2011-06-30 2011-06-28 2.559 7,137,068 -29,544 0.39% 18,262,800
2011-06-29 2011-06-27 2.573 7,166,612 -19,696 0.39% 18,440,279
2011-06-28 2011-06-24 2.616 7,186,308 +14,068 0.39% 18,797,439
2011-06-24 2011-06-22 2.516 7,172,240 -9,848 0.39% 18,046,921
2011-06-23 2011-06-21 2.502 7,182,088 -16,882 0.39% 17,969,600
2011-06-22 2011-06-20 2.488 7,198,970 +1,407 0.39% 17,909,499
2011-06-21 2011-06-17 2.488 7,197,563 +19,696 0.39% 17,905,999
2011-06-20 2011-06-16 2.388 7,177,867 -7,035 0.39% 17,142,719
2011-06-17 2011-06-15 2.474 7,184,902 -59,088 0.39% 17,772,361
2011-06-16 2011-06-14 2.459 7,243,990 -216,659 0.39% 17,815,539
2011-06-15 2011-06-13 2.346 7,460,649 +540,240 0.40% 17,499,901
2011-06-14 2011-06-10 2.417 6,920,409 -355,939 0.37% 16,724,599
2011-06-13 2011-06-09 2.630 7,276,348 +11,255 0.39% 19,136,399
2011-06-10 2011-06-08 2.872 7,265,093 -42,207 0.39% 20,862,559
2011-06-09 2011-06-07 2.985 7,307,300 -49,240 0.39% 21,814,801
2011-06-08 2011-06-03 3.042 7,356,540 -35,172 0.40% 22,380,120
2011-06-07 2011-06-02 3.014 7,391,712 +35,172 0.40% 22,276,960
2011-06-02 2011-05-31 3.113 7,356,540 -22,510 0.40% 22,903,020
2011-06-01 2011-05-30 3.071 7,379,050 +80,192 0.40% 22,658,400
2011-05-31 2011-05-27 2.971 7,298,858 -11,255 0.39% 21,685,839
2011-05-30 2011-05-26 3.000 7,310,113 +4,220 0.40% 21,927,119
2011-05-27 2011-05-25 2.914 7,305,893 -25,323 0.39% 21,291,301
2011-05-26 2011-05-24 3.000 7,331,216 -84,413 0.40% 21,990,419
2011-05-24 2011-05-20 3.042 7,415,629 -21,103 0.40% 22,559,881
2011-05-23 2011-05-19 3.085 7,436,732 -63,309 0.40% 22,941,240
2011-05-20 2011-05-18 3.142 7,500,041 -2,814 0.41% 23,563,019
2011-05-19 2011-05-17 3.156 7,502,855 -59,089 0.41% 23,678,520
2011-05-18 2011-05-16 3.204 7,561,944 +322,174 0.41% 24,229,271
2011-05-17 2011-05-13 3.233 7,239,770 +37,611 0.39% 23,404,107
2011-05-16 2011-05-12 3.190 7,202,159 -6,991 0.39% 22,973,461
2011-05-13 2011-05-11 3.290 7,209,150 +86,689 0.39% 23,717,601
2011-05-12 2011-05-09 3.261 7,122,461 +20,973 0.39% 23,228,641
2011-05-11 2011-05-06 3.304 7,101,488 -25,167 0.39% 23,464,981
2011-05-09 2011-05-05 3.290 7,126,655 -6,991 0.39% 23,446,199
2011-05-06 2011-05-04 3.304 7,133,646 +55,928 0.39% 23,571,238
2011-05-05 2011-05-03 3.347 7,077,718 -6,991 0.38% 23,690,159
2011-05-04 2011-04-29 3.333 7,084,709 -36,354 0.39% 23,612,219
2011-05-03 2011-04-28 3.347 7,121,063 -23,769 0.39% 23,835,241
2011-04-29 2011-04-27 3.376 7,144,832 +116,051 0.39% 24,119,200
2011-04-28 2011-04-26 3.433 7,028,781 +27,964 0.38% 24,129,600
2011-04-27 2011-04-21 3.462 7,000,817 +107,662 0.38% 24,233,880
2011-04-26 2011-04-20 3.519 6,893,155 -416,665 0.38% 24,255,600
2011-04-21 2011-04-19 3.333 7,309,820 +83,892 0.40% 24,362,479
2011-04-20 2011-04-18 3.376 7,225,928 +13,982 0.39% 24,392,960
2011-04-19 2011-04-15 3.404 7,211,946 -164,988 0.39% 24,552,080
2011-04-18 2011-04-14 3.390 7,376,934 +96,476 0.40% 25,008,239
2011-04-15 2011-04-13 3.433 7,280,458 +13,982 0.40% 24,993,600
2011-04-14 2011-04-12 3.376 7,266,476 -546,699 0.40% 24,529,840
2011-04-13 2011-04-11 3.447 7,813,175 -6,991 0.43% 26,934,162
2011-04-12 2011-04-08 3.504 7,820,166 -68,512 0.43% 27,405,702
2011-04-11 2011-04-07 3.519 7,888,678 +53,132 0.43% 27,758,641
2011-04-08 2011-04-06 3.490 7,835,546 -9,787 0.43% 27,347,521
2011-04-07 2011-04-04 3.519 7,845,333 +15,380 0.43% 27,606,119
2011-04-06 2011-04-01 3.504 7,829,953 +57,326 0.44% 27,440,000
2011-04-04 2011-03-31 3.605 7,772,627 -12,583 0.44% 28,017,362
2011-04-01 2011-03-30 3.576 7,785,210 -127,237 0.44% 27,839,999
2011-03-31 2011-03-29 3.476 7,912,447 -6,991 0.45% 27,502,739
2011-03-30 2011-03-28 3.361 7,919,438 -181,767 0.45% 26,620,799
2011-03-29 2011-03-25 3.404 8,101,205 +282,438 0.46% 27,579,440
2011-03-28 2011-03-24 3.390 7,818,767 +20,973 0.44% 26,506,079
2011-03-25 2011-03-23 3.361 7,797,794 +51,733 0.44% 26,211,899
2011-03-24 2011-03-22 3.404 7,746,061 -69,910 0.44% 26,370,401
2011-03-23 2011-03-21 3.290 7,815,971 +6,991 0.44% 25,714,000
2011-03-22 2011-03-18 3.190 7,808,980 -13,982 0.44% 24,909,100
2011-03-21 2011-03-17 3.090 7,822,962 -433,444 0.44% 24,170,400
2011-03-18 2011-03-16 3.319 8,256,406 -4,194 0.47% 27,399,201
2011-03-17 2011-03-15 3.276 8,260,600 +6,991 0.47% 27,058,639
2011-03-16 2011-03-14 3.404 8,253,609 +34,955 0.47% 28,098,279
2011-03-15 2011-03-11 3.419 8,218,654 +130,033 0.46% 28,096,839
2011-03-14 2011-03-10 3.476 8,088,621 +153,803 0.46% 28,115,100
2011-03-11 2011-03-09 3.490 7,934,818 -13,982 0.45% 27,693,998
2011-03-10 2011-03-08 3.533 7,948,800 -314,597 0.45% 28,083,898
2011-03-09 2011-03-07 3.519 8,263,397 -20,973 0.47% 29,077,201
2011-03-08 2011-03-04 3.547 8,284,370 +20,973 0.47% 29,388,000
2011-03-07 2011-03-03 3.533 8,263,397 -34,955 0.47% 29,195,401
2011-03-03 2011-03-01 3.547 8,298,352 -6,991 0.47% 29,437,600
2011-03-01 2011-02-25 3.490 8,305,343 -181,767 0.47% 28,987,200
2011-02-28 2011-02-24 3.419 8,487,110 +26,566 0.48% 29,014,601
2011-02-25 2011-02-23 3.504 8,460,544 -18,177 0.48% 29,649,901
2011-02-24 2011-02-22 3.576 8,478,721 -13,982 0.48% 30,320,002
2011-02-23 2011-02-21 3.690 8,492,703 -19,574 0.48% 31,341,842
2011-02-22 2011-02-18 3.433 8,512,277 -100,671 0.48% 29,222,398
2011-02-17 2011-02-15 3.576 8,612,948 -13,982 0.49% 30,799,999
2011-02-16 2011-02-14 3.633 8,626,930 +26,566 0.49% 31,343,599
2011-02-14 2011-02-10 3.562 8,600,364 +29,362 0.49% 30,631,978
2011-02-11 2011-02-09 3.605 8,571,002 +5,593 0.48% 30,895,200
2011-02-10 2011-02-08 3.791 8,565,409 +8,389 0.48% 32,467,799
2011-02-09 2011-02-07 3.762 8,557,020 +13,982 0.48% 32,191,200
2011-02-08 2011-02-02 3.819 8,543,038 +92,282 0.48% 32,627,400
2011-02-07 2011-01-31 3.676 8,450,756 -2,797 0.48% 31,066,158
2011-02-01 2011-01-28 3.719 8,453,553 +5,593 0.48% 31,439,201
2011-01-31 2011-01-27 3.733 8,447,960 +44,743 0.48% 31,539,240
2011-01-28 2011-01-26 3.762 8,403,217 +111,856 0.47% 31,612,598
2011-01-27 2011-01-25 3.733 8,291,361 +151,006 0.47% 30,954,600
2011-01-26 2011-01-24 3.762 8,140,355 -458,611 0.46% 30,623,721
2011-01-25 2011-01-21 3.862 8,598,966 -167,785 0.49% 33,209,999
2011-01-24 2011-01-20 3.962 8,766,751 +6,991 0.49% 34,735,800
2011-01-21 2011-01-19 3.991 8,759,760 +75,503 0.49% 34,958,700
2011-01-20 2011-01-18 3.848 8,684,257 -36,353 0.50% 33,415,181
2011-01-19 2011-01-17 3.919 8,720,610 -181,767 0.50% 34,178,759
2011-01-18 2011-01-14 3.705 8,902,377 +22,371 0.51% 32,981,060
2011-01-17 2011-01-13 3.733 8,880,006 +55,929 0.51% 33,152,221
2011-01-14 2011-01-12 3.733 8,824,077 -48,938 0.51% 32,943,419
2011-01-13 2011-01-11 3.690 8,873,015 -32,158 0.51% 32,745,362
2011-01-12 2011-01-10 3.633 8,905,173 +83,892 0.52% 32,354,519
2011-01-11 2011-01-07 3.705 8,821,281 -103,467 0.51% 32,680,620
2011-01-10 2011-01-06 3.676 8,924,748 -130,033 0.52% 32,808,619
2011-01-07 2011-01-05 3.676 9,054,781 -54,530 0.52% 33,286,639
2011-01-06 2011-01-04 3.605 9,109,311 +72,706 0.53% 32,835,599
2011-01-05 2011-01-03 3.476 9,036,605 +29,363 0.52% 31,410,181
2011-01-04 2010-12-31 3.433 9,007,242 -185,962 0.52% 30,921,599
2011-01-03 2010-12-29 3.476 9,193,204 -69,910 0.55% 31,954,501
2010-12-30 2010-12-28 3.419 9,263,114 +237,695 0.55% 31,667,500
2010-12-29 2010-12-24 3.590 9,025,419 -163,590 0.54% 32,404,100
2010-12-28 2010-12-22 3.676 9,189,009 -243,288 0.55% 33,780,080
2010-12-23 2010-12-21 3.719 9,432,297 +26,566 0.56% 35,079,200
2010-12-22 2010-12-20 3.633 9,405,731 -571,866 0.56% 34,173,160
2010-12-21 2010-12-17 3.748 9,977,597 +51,733 0.59% 37,392,639
2010-12-20 2010-12-16 3.762 9,925,864 -99,272 0.59% 37,340,741
2010-12-17 2010-12-15 3.748 10,025,136 +233,500 0.60% 37,570,799
2010-12-16 2010-12-14 3.776 9,791,636 -60,123 0.58% 36,975,841
2010-12-15 2010-12-13 3.648 9,851,759 +109,060 0.59% 35,934,601
2010-12-14 2010-12-10 3.519 9,742,699 +166,387 0.58% 34,282,561
2010-12-13 2010-12-09 3.533 9,576,312 +178,970 0.57% 33,834,059
2010-12-10 2010-12-08 3.605 9,397,342 -166,386 0.56% 33,873,841
2010-12-09 2010-12-07 3.576 9,563,728 -116,051 0.57% 34,199,999
2010-12-08 2010-12-06 3.390 9,679,779 -69,911 0.58% 32,815,019
2010-12-07 2010-12-03 3.361 9,749,690 -33,557 0.58% 32,773,101
2010-12-06 2010-12-02 3.404 9,783,247 -15,380 0.58% 33,305,721
2010-12-03 2010-12-01 3.390 9,798,627 +2,797 0.58% 33,217,920
2010-12-02 2010-11-30 3.361 9,795,830 -48,938 0.58% 32,928,198
2010-12-01 2010-11-29 3.276 9,844,768 +57,327 0.59% 32,247,781
2010-11-30 2010-11-26 3.304 9,787,441 +51,733 0.58% 32,339,999
2010-11-29 2010-11-25 3.304 9,735,708 +146,812 0.58% 32,169,061
2010-11-26 2010-11-24 3.333 9,588,896 +71,308 0.57% 31,958,280
2010-11-25 2010-11-23 3.319 9,517,588 -97,874 0.57% 31,584,482
2010-11-24 2010-11-22 3.447 9,615,462 +27,964 0.58% 33,147,140
2010-11-23 2010-11-19 3.333 9,587,498 +41,946 0.57% 31,953,621
2010-11-22 2010-11-18 3.390 9,545,552 +71,309 0.57% 32,359,981
2010-11-19 2010-11-17 3.347 9,474,243 +46,141 0.57% 31,711,680
2010-11-18 2010-11-16 3.390 9,428,102 -109,060 0.56% 31,961,819
2010-11-17 2010-11-15 3.547 9,537,162 +282,437 0.57% 33,832,159
2010-11-16 2010-11-12 3.333 9,254,725 -111,856 0.55% 30,844,541
2010-11-15 2010-11-11 3.390 9,366,581 -524,327 0.56% 31,753,259
2010-11-12 2010-11-10 3.247 9,890,908 -46,141 0.59% 32,115,958
2010-11-11 2010-11-09 3.233 9,937,049 -1,398 0.59% 32,123,639
2010-11-10 2010-11-08 3.261 9,938,447 +36,353 0.59% 32,412,478
2010-11-09 2010-11-05 3.233 9,902,094 +20,973 0.59% 32,010,640
2010-11-08 2010-11-04 3.204 9,881,121 +76,901 0.59% 31,660,160
2010-11-05 2010-11-03 3.218 9,804,220 +68,512 0.59% 31,554,001
2010-11-04 2010-11-02 3.233 9,735,708 +61,521 0.58% 31,472,761
2010-11-03 2010-11-01 3.218 9,674,187 -79,697 0.58% 31,135,501
2010-11-02 2010-10-29 3.204 9,753,884 +55,928 0.58% 31,252,479
2010-11-01 2010-10-28 3.204 9,697,956 -1,398 0.58% 31,073,280
2010-10-29 2010-10-27 3.247 9,699,354 -8,390 0.58% 31,493,979
2010-10-28 2010-10-26 3.319 9,707,744 +155,201 0.58% 32,215,522
2010-10-27 2010-10-25 3.233 9,552,543 +64,318 0.57% 30,880,641
2010-10-26 2010-10-22 3.276 9,488,225 -50,336 0.57% 31,079,879
2010-10-25 2010-10-21 3.290 9,538,561 -57,326 0.57% 31,381,201
2010-10-22 2010-10-20 3.304 9,595,887 +755,031 0.57% 31,707,060
2010-10-20 2010-10-18 3.376 8,840,856 -247,482 0.53% 29,844,560
2010-10-19 2010-10-15 3.390 9,088,338 +26,566 0.54% 30,809,999
2010-10-18 2010-10-14 3.304 9,061,772 -261,465 0.54% 29,942,219
2010-10-15 2010-10-13 3.276 9,323,237 -139,820 0.56% 30,539,440
2010-10-14 2010-10-12 3.319 9,463,057 -339,765 0.57% 31,403,518
2010-10-13 2010-10-11 3.333 9,802,822 -9,787 0.59% 32,671,262
2010-10-12 2010-10-08 3.276 9,812,609 -6,991 0.59% 32,142,440
2010-10-11 2010-10-07 3.319 9,819,600 +155,201 0.59% 32,586,720
2010-10-08 2010-10-06 3.419 9,664,399 -41,946 0.58% 33,039,360
2010-10-07 2010-10-05 3.204 9,706,345 +36,353 0.58% 31,100,159
2010-10-06 2010-10-04 3.233 9,669,992 +20,973 0.58% 31,260,320
2010-10-05 2010-09-30 3.204 9,649,019 +20,973 0.58% 30,916,480
2010-10-04 2010-09-29 3.218 9,628,046 +135,626 0.58% 30,987,001
2010-09-30 2010-09-28 3.247 9,492,420 -23,769 0.57% 30,822,061
2010-09-29 2010-09-27 3.204 9,516,189 -6,991 0.57% 30,490,879
2010-09-27 2010-09-22 3.233 9,523,180 -13,982 0.57% 30,785,719
2010-09-24 2010-09-21 3.261 9,537,162 +44,742 0.57% 31,103,759
2010-09-22 2010-09-20 3.304 9,492,420 -160,793 0.57% 31,365,181
2010-09-21 2010-09-17 3.261 9,653,213 +34,955 0.58% 31,482,238
2010-09-20 2010-09-16 3.204 9,618,258 +41,946 0.58% 30,817,919
2010-09-17 2010-09-15 3.204 9,576,312 +41,946 0.58% 30,683,519
2010-09-16 2010-09-14 3.276 9,534,366 -209,731 0.58% 31,231,020
2010-09-15 2010-09-13 3.304 9,744,097 -194,350 0.59% 32,196,780
2010-09-14 2010-09-10 3.304 9,938,447 -167,785 0.60% 32,838,958
2010-09-13 2010-09-09 3.333 10,106,232 +27,964 0.61% 33,682,479
2010-09-10 2010-09-08 3.390 10,078,268 -8,389 0.61% 34,165,920
2010-09-09 2010-09-07 3.447 10,086,657 -233,501 0.61% 34,771,479
2010-09-08 2010-09-06 3.462 10,320,158 -177,572 0.62% 35,724,041
2010-09-07 2010-09-03 3.304 10,497,730 -60,123 0.63% 34,686,961
2010-09-06 2010-09-02 3.233 10,557,853 -16,778 0.64% 34,130,521
2010-09-03 2010-09-01 3.261 10,574,631 -191,554 0.64% 34,487,279
2010-09-02 2010-08-31 3.218 10,766,185 +92,281 0.65% 34,649,999
2010-09-01 2010-08-30 3.147 10,673,904 -109,060 0.64% 33,589,601
2010-08-31 2010-08-27 2.990 10,782,964 -996,921 0.65% 32,236,160
2010-08-30 2010-08-26 3.233 11,779,885 -307,605 0.71% 38,081,001
2010-08-27 2010-08-25 3.290 12,087,490 -559,282 0.73% 39,767,000
2010-08-26 2010-08-24 3.361 12,646,772 +223,713 0.76% 42,511,499
2010-08-25 2010-08-23 3.419 12,423,059 +4,194 0.75% 42,470,299
2010-08-23 2010-08-19 3.519 12,418,865 -130,033 0.75% 43,699,441
2010-08-20 2010-08-18 3.447 12,548,898 +144,015 0.76% 43,259,500
2010-08-19 2010-08-17 3.462 12,404,883 +69,911 0.75% 42,940,481
2010-08-18 2010-08-16 3.533 12,334,972 +62,919 0.74% 43,580,679
2010-08-16 2010-08-12 3.476 12,272,053 -227,908 0.74% 42,656,220
2010-08-13 2010-08-11 3.490 12,499,961 +95,078 0.75% 43,627,201
2010-08-12 2010-08-10 3.562 12,404,883 +41,946 0.75% 44,182,561
2010-08-11 2010-08-09 3.648 12,362,937 +430,648 0.75% 45,094,202
2010-08-10 2010-08-06 3.705 11,932,289 +557,884 0.72% 44,206,120
2010-08-09 2010-08-05 3.762 11,374,405 +258,668 0.69% 42,790,100
2010-08-06 2010-08-04 3.547 11,115,737 -149,608 0.67% 39,432,001
2010-08-05 2010-08-03 3.404 11,265,345 +170,581 0.68% 38,351,320
2010-08-04 2010-08-02 3.519 11,094,764 +83,893 0.67% 39,040,201
2010-08-03 2010-07-30 3.490 11,010,871 -2,797 0.66% 38,429,999
2010-08-02 2010-07-29 3.490 11,013,668 -62,919 0.66% 38,439,761
2010-07-30 2010-07-28 3.319 11,076,587 +1,398 0.67% 36,758,080
2010-07-29 2010-07-27 3.361 11,075,189 +391,498 0.67% 37,228,700
2010-07-28 2010-07-26 3.347 10,683,691 +331,375 0.64% 35,759,879
2010-07-27 2010-07-23 3.419 10,352,316 +43,344 0.62% 35,391,119
2010-07-26 2010-07-22 3.304 10,308,972 -2,796 0.62% 34,063,260
2010-07-23 2010-07-21 3.333 10,311,768 -727,068 0.62% 34,367,498
2010-07-22 2010-07-20 3.319 11,038,836 -11,185 0.67% 36,632,802
2010-07-20 2010-07-16 3.290 11,050,021 +299,216 0.67% 36,353,799
2010-07-19 2010-07-15 3.290 10,750,805 -233,500 0.65% 35,369,400
2010-07-16 2010-07-14 3.376 10,984,305 +552,291 0.66% 37,080,318
2010-07-15 2010-07-13 3.347 10,432,014 +230,704 0.63% 34,917,479
2010-07-14 2010-07-12 3.433 10,201,310 +96,476 0.62% 35,020,799
2010-07-13 2010-07-09 3.462 10,104,834 +369,126 0.61% 34,978,680
2010-07-12 2010-07-08 3.419 9,735,708 -20,973 0.59% 33,283,141
2010-07-09 2010-07-07 3.390 9,756,681 -85,290 0.59% 33,075,721
2010-07-08 2010-07-06 3.404 9,841,971 +553,689 0.59% 33,505,639
2010-07-07 2010-07-05 3.218 9,288,282 +86,689 0.56% 29,893,501
2010-07-06 2010-07-02 3.175 9,201,593 -588,645 0.56% 29,219,640
2010-07-05 2010-06-30 3.333 9,790,238 +13,982 0.59% 32,629,321
2010-07-02 2010-06-29 3.347 9,776,256 -51,733 0.59% 32,722,561
2010-06-30 2010-06-28 3.404 9,827,989 +13,982 0.59% 33,458,039
2010-06-29 2010-06-25 3.476 9,814,007 +100,671 0.59% 34,112,339
2010-06-28 2010-06-24 3.619 9,713,336 +36,353 0.59% 35,151,819
2010-06-25 2010-06-23 3.662 9,676,983 -275,447 0.58% 35,435,520
2010-06-24 2010-06-22 3.748 9,952,430 +93,680 0.60% 37,298,322
2010-06-23 2010-06-21 3.719 9,858,750 +144,015 0.60% 36,665,201
2010-06-22 2010-06-18 3.648 9,714,735 -111,856 0.59% 35,434,802
2010-06-21 2010-06-17 3.676 9,826,591 +15,380 0.59% 36,123,920
2010-06-18 2010-06-15 3.733 9,811,211 +20,973 0.59% 36,628,741
2010-06-17 2010-06-14 3.805 9,790,238 +286,633 0.59% 37,250,641
2010-06-15 2010-06-11 3.662 9,503,605 -18,177 0.57% 34,800,638
2010-06-14 2010-06-10 3.590 9,521,782 +6,991 0.57% 34,186,200
2010-06-10 2010-06-08 3.719 9,514,791 +111,856 0.57% 35,386,000
2010-06-09 2010-06-07 3.590 9,402,935 -16,778 0.57% 33,759,501
2010-06-08 2010-06-04 3.662 9,419,713 +706,094 0.57% 34,493,440
2010-06-07 2010-06-03 3.648 8,713,619 +128,635 0.53% 31,783,200
2010-06-04 2010-06-02 3.605 8,584,984 -171,980 0.52% 30,945,599
2010-06-03 2010-06-01 3.633 8,756,964 +23,770 0.53% 31,816,042
2010-06-02 2010-05-31 3.762 8,733,194 -1,872,198 0.53% 32,853,960
2010-06-01 2010-05-28 3.419 10,605,392 -446,027 0.64% 36,256,301
2010-05-31 2010-05-27 3.319 11,051,419 +651,564 0.67% 36,674,559
2010-05-28 2010-05-26 3.032 10,399,855 -315,995 0.63% 31,537,119
2010-05-27 2010-05-25 3.032 10,715,850 -493,567 0.65% 32,495,360
2010-05-26 2010-05-24 3.476 11,209,417 +367,729 0.68% 38,962,621
2010-05-25 2010-05-20 3.447 10,841,688 +324,383 0.65% 37,374,278
2010-05-24 2010-05-19 3.762 10,517,305 -570,468 0.64% 39,565,721
2010-05-20 2010-05-18 3.942 11,087,773 -20,973 0.67% 43,710,369
2010-05-19 2010-05-17 3.914 11,108,746 +35,399 0.67% 43,474,554
2010-05-18 2010-05-14 4.057 11,073,347 +267,870 0.67% 44,923,419
2010-05-17 2010-05-13 4.014 10,805,477 -203,693 0.65% 43,371,998
2010-05-14 2010-05-12 3.828 11,009,170 -163,233 0.67% 42,137,939
2010-05-13 2010-05-11 3.770 11,172,403 -767,336 0.68% 42,122,079
2010-05-12 2010-05-10 3.871 11,939,739 +37,669 0.72% 46,213,201
2010-05-11 2010-05-07 3.713 11,902,070 -902,665 0.72% 44,190,582
2010-05-10 2010-05-06 3.742 12,804,735 +414,361 0.78% 47,909,160
2010-05-07 2010-05-05 3.928 12,390,374 +198,112 0.75% 48,667,880
2010-05-06 2010-05-04 4.071 12,192,262 +185,556 0.74% 49,637,521
2010-05-05 2010-05-03 4.000 12,006,706 +143,701 0.73% 48,021,479
2010-05-04 2010-04-30 4.043 11,863,005 +188,346 0.72% 47,956,919
2010-05-03 2010-04-29 3.957 11,674,659 +145,096 0.71% 46,191,359
2010-04-30 2010-04-28 4.129 11,529,563 +198,112 0.70% 47,600,640
2010-04-29 2010-04-27 4.157 11,331,451 +359,950 0.69% 47,107,600
2010-04-28 2010-04-26 4.172 10,971,501 -279,031 0.67% 45,768,480
2010-04-27 2010-04-23 4.186 11,250,532 +2,081,572 0.68% 47,093,760
2010-04-26 2010-04-22 4.157 9,168,960 -351,580 0.56% 38,117,598
2010-04-23 2010-04-21 4.272 9,520,540 -292,982 0.58% 40,671,042
2010-04-22 2010-04-20 4.344 9,813,522 -412,966 0.60% 42,626,040
2010-04-21 2010-04-19 4.243 10,226,488 +781,287 0.62% 43,393,600
2010-04-20 2010-04-16 4.114 9,445,201 +325,071 0.57% 38,859,800
2010-04-19 2010-04-15 4.243 9,120,130 +20,927 0.55% 38,699,040
2010-04-16 2010-04-14 4.258 9,099,203 +279,031 0.55% 38,740,682
2010-04-15 2010-04-13 4.387 8,820,172 +90,686 0.54% 38,690,642
2010-04-14 2010-04-12 4.501 8,729,486 -18,137 0.53% 39,293,958
2010-04-13 2010-04-09 4.444 8,747,623 -351,580 0.53% 38,873,998
2010-04-12 2010-04-08 4.501 9,099,203 -664,094 0.55% 40,958,162
2010-04-09 2010-04-07 4.559 9,763,297 -181,370 0.59% 44,507,282
2010-04-08 2010-04-01 4.157 9,944,667 -147,886 0.60% 41,342,401
2010-04-07 2010-03-31 4.114 10,092,553 -12,557 0.61% 41,523,159
2010-04-01 2010-03-30 4.014 10,105,110 +188,346 0.61% 40,560,802
2010-03-31 2010-03-29 4.071 9,916,764 +181,371 0.60% 40,373,442
2010-03-30 2010-03-26 3.899 9,735,393 -128,355 0.59% 37,960,318
2010-03-29 2010-03-25 3.684 9,863,748 -43,250 0.60% 36,339,801
2010-03-26 2010-03-24 3.713 9,906,998 -104,636 0.60% 36,783,182
2010-03-25 2010-03-23 3.613 10,011,634 +326,466 0.61% 36,167,039
2010-03-24 2010-03-22 3.799 9,685,168 -465,982 0.59% 36,792,601
2010-03-23 2010-03-19 3.512 10,151,150 -113,007 0.62% 35,652,401
2010-03-22 2010-03-18 3.383 10,264,157 -475,748 0.63% 34,725,039
2010-03-19 2010-03-17 3.311 10,739,905 +1,395 0.65% 35,564,759
2010-03-18 2010-03-16 3.268 10,738,510 -34,879 0.65% 35,098,320
2010-03-17 2010-03-15 3.354 10,773,389 +196,717 0.66% 36,138,960
2010-03-16 2010-03-12 3.283 10,576,672 +34,879 0.64% 34,720,980
2010-03-15 2010-03-11 3.311 10,541,793 +51,621 0.64% 34,908,719
2010-03-12 2010-03-10 3.254 10,490,172 -223,225 0.64% 34,136,259
2010-03-11 2010-03-09 3.412 10,713,397 -393,434 0.66% 36,552,039
2010-03-10 2010-03-08 3.440 11,106,831 -252,523 0.68% 38,212,800
2010-03-09 2010-03-05 3.397 11,359,354 +396,224 0.70% 38,593,080
2010-03-08 2010-03-04 3.283 10,963,130 -13,952 0.67% 35,989,640
2010-03-05 2010-03-03 3.412 10,977,082 +83,710 0.67% 37,451,681
2010-03-04 2010-03-02 3.354 10,893,372 -85,105 0.67% 36,541,439
2010-03-03 2010-03-01 3.211 10,978,477 +633,401 0.67% 35,253,121
2010-03-02 2010-02-26 3.154 10,345,076 +20,927 0.63% 32,625,999
2010-03-01 2010-02-25 3.154 10,324,149 +51,621 0.63% 32,560,000
2010-02-26 2010-02-24 3.225 10,272,528 -1,501,187 0.63% 33,133,499
2010-02-25 2010-02-23 3.082 11,773,715 +1,506,767 0.73% 36,287,699
2010-02-24 2010-02-22 2.996 10,266,948 -33,483 0.63% 30,760,621
2010-02-23 2010-02-19 2.939 10,300,431 +33,483 0.64% 30,270,299
2010-02-22 2010-02-18 3.025 10,266,948 -34,878 0.63% 31,054,981
2010-02-19 2010-02-17 3.111 10,301,826 -6,976 0.64% 32,046,559
2010-02-18 2010-02-12 3.139 10,308,802 -58,597 0.64% 32,363,819
2010-02-17 2010-02-11 3.096 10,367,399 -13,951 0.64% 32,101,921
2010-02-12 2010-02-10 3.010 10,381,350 -33,484 0.64% 31,252,199
2010-02-11 2010-02-09 2.939 10,414,834 +802,214 0.64% 30,606,500
2010-02-10 2010-02-08 2.924 9,612,620 +2,791 0.59% 28,111,201
2010-02-09 2010-02-05 2.996 9,609,829 +548,296 0.59% 28,791,839
2010-02-08 2010-02-04 3.254 9,061,533 -509,232 0.56% 29,487,299
2010-02-05 2010-02-03 3.182 9,570,765 -249,733 0.59% 30,458,400
2010-02-04 2010-02-02 3.125 9,820,498 -1,423,058 0.61% 30,690,040
2010-02-03 2010-02-01 2.881 11,243,556 +1,675,581 0.69% 32,397,179
2010-02-02 2010-01-29 2.896 9,567,975 -27,903 0.59% 27,706,321
2010-02-01 2010-01-28 2.881 9,595,878 -174,394 0.59% 27,649,560
2010-01-29 2010-01-27 2.838 9,770,272 +399,014 0.61% 27,731,879
2010-01-28 2010-01-26 2.996 9,371,258 -20,927 0.58% 28,077,060
2010-01-27 2010-01-25 3.154 9,392,185 -578,990 0.59% 29,620,799
2010-01-26 2010-01-22 3.268 9,971,175 +232,991 0.62% 32,590,321
2010-01-25 2010-01-21 3.340 9,738,184 -25,113 0.61% 32,526,801
2010-01-22 2010-01-20 3.397 9,763,297 +327,862 0.61% 33,170,522
2010-01-21 2010-01-19 3.311 9,435,435 +115,798 0.60% 31,245,060
2010-01-20 2010-01-18 3.469 9,319,637 +79,524 0.59% 32,331,199
2010-01-19 2010-01-15 3.541 9,240,113 -405,990 0.58% 32,717,619
2010-01-18 2010-01-14 3.541 9,646,103 -460,402 0.61% 34,155,158
2010-01-15 2010-01-13 3.354 10,106,505 -245,547 0.64% 33,901,921
2010-01-14 2010-01-12 3.297 10,352,052 -749,198 0.65% 34,132,000
2010-01-13 2010-01-11 3.053 11,101,250 -551,087 0.70% 33,896,819
2010-01-12 2010-01-08 2.910 11,652,337 +481,329 0.74% 33,909,121
2010-01-11 2010-01-07 2.767 11,171,008 -844,069 0.71% 30,907,020
2010-01-08 2010-01-06 2.853 12,015,077 +5,581 0.76% 34,275,760
2010-01-07 2010-01-05 2.752 12,009,496 +994,745 0.76% 33,054,719
2010-01-06 2010-01-04 2.537 11,014,751 +27,903 0.70% 27,948,301
2010-01-05 2009-12-31 2.566 10,986,848 +132,540 0.69% 28,192,501
2010-01-04 2009-12-29 2.509 10,854,308 -51,621 0.69% 27,230,000
2009-12-30 2009-12-28 2.552 10,905,929 -80,919 0.69% 27,828,521
2009-12-29 2009-12-24 2.523 10,986,848 -82,314 0.69% 27,720,001
2009-12-28 2009-12-22 2.423 11,069,162 -83,709 0.70% 26,816,920
2009-12-23 2009-12-21 2.394 11,152,871 +33,484 0.71% 26,699,960
2009-12-22 2009-12-18 2.437 11,119,387 +327,861 0.70% 27,097,999
2009-12-21 2009-12-17 2.566 10,791,526 -99,056 0.68% 27,691,300
2009-12-18 2009-12-16 2.695 10,890,582 +13,952 0.69% 29,350,560
2009-12-17 2009-12-15 2.752 10,876,630 -13,952 0.69% 29,936,639
2009-12-16 2009-12-14 2.795 10,890,582 +32,089 0.69% 30,443,400
2009-12-15 2009-12-11 2.838 10,858,493 -5,581 0.69% 30,820,679
2009-12-14 2009-12-10 2.881 10,864,074 -389,248 0.69% 31,303,740
2009-12-11 2009-12-09 2.967 11,253,322 +292,982 0.71% 33,393,239
2009-12-10 2009-12-08 2.996 10,960,340 +372,507 0.69% 32,838,081
2009-12-09 2009-12-07 2.924 10,587,833 -799,424 0.67% 30,963,119
2009-12-08 2009-12-04 2.824 11,387,257 -219,040 0.72% 32,158,279
2009-12-07 2009-12-03 2.824 11,606,297 -432,498 0.74% 32,776,861
2009-12-04 2009-12-02 2.881 12,038,795 +277,636 0.76% 34,688,581
2009-12-03 2009-12-01 2.867 11,761,159 +1,040,786 0.75% 33,720,000
2009-12-02 2009-11-30 2.652 10,720,373 +32,089 0.68% 28,430,800
2009-12-01 2009-11-27 2.580 10,688,284 -33,484 0.68% 27,579,599
2009-11-30 2009-11-26 2.781 10,721,768 +8,371 0.68% 29,817,799
2009-11-27 2009-11-25 2.523 10,713,397 -1,346,325 0.68% 27,030,079
2009-11-26 2009-11-24 2.566 12,059,722 -188,346 0.77% 30,945,520
2009-11-25 2009-11-23 2.580 12,248,068 -848,254 0.78% 31,604,400
2009-11-24 2009-11-20 2.652 13,096,322 -27,904 0.83% 34,731,899
2009-11-23 2009-11-19 2.638 13,124,226 -376,691 0.83% 34,617,761
2009-11-20 2009-11-18 2.666 13,500,917 +299,958 0.86% 35,998,439
2009-11-19 2009-11-17 2.709 13,200,959 -258,104 0.84% 35,766,360
2009-11-18 2009-11-16 2.695 13,459,063 +726,876 0.85% 36,272,721
2009-11-17 2009-11-13 2.867 12,732,187 +1,399,341 0.81% 36,504,000
2009-11-16 2009-11-12 2.838 11,332,846 -319,491 0.72% 32,167,079
2009-11-13 2009-11-11 2.752 11,652,337 +453,426 0.74% 32,071,681
2009-11-12 2009-11-10 2.867 11,198,911 -1,796,960 0.71% 32,107,999
2009-11-11 2009-11-09 2.982 12,995,871 -69,758 0.82% 38,750,399
2009-11-10 2009-11-06 2.967 13,065,629 +405,990 0.83% 38,771,100
2009-11-09 2009-11-05 2.982 12,659,639 +597,127 0.80% 37,747,840
2009-11-06 2009-11-04 3.025 12,062,512 +209,273 0.77% 36,486,119
2009-11-05 2009-11-03 2.953 11,853,239 +1,167,745 0.75% 35,003,520
2009-11-04 2009-11-02 3.182 10,685,494 +246,942 0.68% 34,005,960
2009-11-03 2009-10-30 3.053 10,438,552 +1,395 0.66% 31,873,321
2009-11-02 2009-10-29 2.910 10,437,157 +29,299 0.66% 30,372,861
2009-10-30 2009-10-28 2.967 10,407,858 +1,582,106 0.66% 30,884,399
2009-10-29 2009-10-27 2.924 8,825,752 -212,064 0.56% 25,810,079
2009-10-28 2009-10-23 2.695 9,037,816 -164,628 0.57% 24,357,281
2009-10-27 2009-10-22 2.523 9,202,444 -118,588 0.58% 23,217,920
2009-10-23 2009-10-21 2.480 9,321,032 -41,855 0.62% 23,116,259
2009-10-22 2009-10-20 2.609 9,362,887 +1,160,769 0.62% 24,428,040
2009-10-21 2009-10-19 2.294 8,202,118 -1,056,132 0.54% 18,812,801
2009-10-20 2009-10-16 2.351 9,258,250 +43,249 0.64% 21,766,079
2009-10-19 2009-10-15 2.351 9,215,001 -206,482 0.64% 21,664,401
2009-10-16 2009-10-14 2.351 9,421,483 +66,967 0.65% 22,149,839
2009-10-15 2009-10-13 2.365 9,354,516 +53,016 0.65% 22,126,500
2009-10-13 2009-10-09 2.408 9,301,500 +133,935 0.65% 22,401,120
2009-10-12 2009-10-08 2.437 9,167,565 +915,222 0.64% 22,341,399
2009-10-09 2009-10-07 2.408 8,252,343 +132,539 0.57% 19,874,399
2009-10-08 2009-10-06 2.394 8,119,804 +44,645 0.56% 19,438,801
2009-10-07 2009-10-05 2.251 8,075,159 -104,636 0.56% 18,174,321
2009-10-05 2009-09-30 2.337 8,179,795 +86,499 0.57% 19,113,379
2009-10-02 2009-09-29 2.394 8,093,296 -390,643 0.56% 19,375,341
2009-09-30 2009-09-28 2.351 8,483,939 -1,395 0.59% 19,945,680
2009-09-29 2009-09-25 2.423 8,485,334 +186,951 0.59% 20,557,159
2009-09-28 2009-09-24 2.365 8,298,383 +463,191 0.58% 19,628,399
2009-09-25 2009-09-23 2.451 7,835,192 -2,251,781 0.54% 19,206,720
2009-09-24 2009-09-22 2.580 10,086,973 -122,773 0.70% 26,028,001
2009-09-23 2009-09-21 2.566 10,209,746 +142,306 0.71% 26,198,439
2009-09-22 2009-09-18 2.566 10,067,440 -1,042,181 0.70% 25,833,279
2009-09-21 2009-09-17 2.595 11,109,621 +368,321 0.77% 28,826,059
2009-09-18 2009-09-16 2.695 10,741,300 +1,010,092 0.75% 28,948,239
2009-09-17 2009-09-15 2.351 9,731,208 +73,943 0.68% 22,878,000
2009-09-16 2009-09-14 2.408 9,657,265 +581,780 0.67% 23,257,921
2009-09-15 2009-09-11 2.236 9,075,485 -620,844 0.63% 20,295,600
2009-09-14 2009-09-10 2.251 9,696,329 +199,507 0.67% 21,823,000
2009-09-11 2009-09-09 2.322 9,496,822 +53,016 0.66% 22,054,680
2009-09-10 2009-09-08 2.308 9,443,806 -916,617 0.66% 21,796,180
2009-09-09 2009-09-07 2.394 10,360,423 +1,418,873 0.72% 24,802,840
2009-09-08 2009-09-04 1.935 8,941,550 -1,541,647 0.62% 17,304,300
2009-09-07 2009-09-03 2.021 10,483,197 -818,956 0.73% 21,189,481
2009-09-04 2009-09-02 1.663 11,302,153 -43,250 0.78% 18,794,320
2009-09-03 2009-09-01 1.491 11,345,403 -13,951 0.79% 16,914,561
2009-09-02 2009-08-31 1.462 11,359,354 +115,798 0.79% 16,609,680
2009-09-01 2009-08-28 1.548 11,243,556 +1,695,113 0.78% 17,407,440
2009-08-31 2009-08-27 1.606 9,548,443 +269,265 0.66% 15,330,561
2009-08-28 2009-08-26 1.591 9,279,178 -111,612 0.64% 14,765,221
2009-08-27 2009-08-25 1.505 9,390,790 +55,806 0.65% 14,135,100
2009-08-26 2009-08-24 1.548 9,334,984 +320,886 0.65% 14,452,560
2009-08-25 2009-08-21 1.391 9,014,098 -29,298 0.63% 12,534,340
2009-08-24 2009-08-20 1.419 9,043,396 +79,523 0.63% 12,834,359
2009-08-21 2009-08-19 1.376 8,963,873 -115,797 0.62% 12,336,001
2009-08-20 2009-08-18 1.434 9,079,670 +22,322 0.63% 13,015,999
2009-08-19 2009-08-17 1.448 9,057,348 -306,934 0.63% 13,113,840
2009-08-18 2009-08-14 1.577 9,364,282 +8,371 0.65% 14,766,400
2009-08-17 2009-08-13 1.634 9,355,911 +153,467 0.65% 15,289,680
2009-08-14 2009-08-12 1.591 9,202,444 +6,976 0.64% 14,643,120
2009-08-13 2009-08-11 1.620 9,195,468 +41,854 0.64% 14,895,659
2009-08-12 2009-08-10 1.620 9,153,614 -244,152 0.64% 14,827,861
2009-08-11 2009-08-07 1.333 9,397,766 +89,290 0.65% 12,528,960
2009-08-10 2009-08-06 1.520 9,308,476 -139,515 0.65% 14,144,640
2009-08-07 2009-08-05 1.634 9,447,991 +58,596 0.66% 15,440,159
2009-08-06 2009-08-04 1.735 9,389,395 -1,443,986 0.65% 16,286,600
2009-08-05 2009-08-03 1.763 10,833,381 +62,782 0.75% 19,101,901
2009-08-04 2009-07-31 1.735 10,770,599 +20,928 0.75% 18,682,401
2009-08-03 2009-07-30 1.735 10,749,671 +251,128 0.75% 18,646,099
2009-07-31 2009-07-29 1.749 10,498,543 +212,063 0.73% 18,360,999
2009-07-30 2009-07-28 1.806 10,286,480 -431,103 0.72% 18,579,960
2009-07-29 2009-07-27 1.821 10,717,583 +245,548 0.75% 19,512,281
2009-07-28 2009-07-24 1.778 10,472,035 +219,039 0.73% 18,614,879
2009-07-27 2009-07-23 1.720 10,252,996 +366,926 0.71% 17,637,600
2009-07-24 2009-07-22 1.706 9,886,070 +59,991 0.69% 16,864,680
2009-07-23 2009-07-21 1.792 9,826,079 -294,377 0.68% 17,607,501
2009-07-22 2009-07-20 1.548 10,120,456 +341,813 0.70% 15,668,640
2009-07-21 2009-07-17 1.563 9,778,643 -1,039,391 0.68% 15,279,620
2009-07-20 2009-07-16 1.548 10,818,034 +481,329 0.75% 16,748,640
2009-07-17 2009-07-15 1.606 10,336,705 -746,408 0.72% 16,596,159
2009-07-16 2009-07-14 1.649 11,083,113 +668,279 0.77% 18,271,199
2009-07-15 2009-07-13 1.649 10,414,834 -1,336,559 0.73% 17,169,500
2009-07-14 2009-07-10 1.534 11,751,393 +366,926 0.82% 18,025,220
2009-07-13 2009-07-09 1.276 11,384,467 -131,145 0.79% 14,524,800
2009-07-10 2009-07-08 1.391 11,515,612 +106,032 0.80% 16,012,761
2009-07-09 2009-07-07 1.262 11,409,580 +286,007 0.80% 14,393,280
2009-07-08 2009-07-06 1.061 11,123,573 +1,212,390 0.78% 11,800,040
2009-07-07 2009-07-03 0.975 9,911,183 +188,346 0.69% 9,661,440
2009-07-06 2009-07-02 0.960 9,722,837 +125,564 0.68% 9,338,460
2009-07-02 2009-06-29 0.932 9,597,273 -160,443 0.70% 8,942,700
2009-06-30 2009-06-26 0.946 9,757,716 +2,790 0.71% 9,232,080
2009-06-29 2009-06-25 0.917 9,754,926 -51,620 0.71% 8,949,760
2009-06-26 2009-06-24 0.917 9,806,546 +320,885 0.72% 8,997,120
2009-06-25 2009-06-23 0.932 9,485,661 -61,386 0.69% 8,838,700
2009-06-24 2009-06-22 0.989 9,547,047 -202,298 0.70% 9,443,340
2009-06-23 2009-06-19 1.003 9,749,345 +299,958 0.71% 9,783,200
2009-06-22 2009-06-18 1.003 9,449,387 +154,863 0.75% 9,482,200
2009-06-19 2009-06-17 1.046 9,294,524 -87,895 0.74% 9,726,520
2009-06-18 2009-06-16 0.975 9,382,419 +20,927 0.75% 9,146,000
2009-06-17 2009-06-15 0.989 9,361,492 +132,540 0.74% 9,259,800
2009-06-15 2009-06-11 0.932 9,228,952 +160,443 0.73% 8,599,500
2009-06-12 2009-06-10 0.917 9,068,509 +90,685 0.72% 8,320,000
2009-06-11 2009-06-09 0.860 8,977,824 +36,274 0.71% 7,722,000
2009-06-10 2009-06-08 0.917 8,941,550 +207,878 0.71% 8,203,520
2009-06-09 2009-06-05 0.960 8,733,672 +175,790 0.69% 8,388,400
2009-06-08 2009-06-04 0.946 8,557,882 -6,054,974 0.68% 8,096,880
2009-06-05 2009-06-03 0.989 14,612,856 +5,523,419 1.16% 14,454,120
2009-06-04 2009-06-02 0.803 9,089,437 -390,643 0.72% 7,296,800
2009-06-03 2009-06-01 0.774 9,480,080 +139,516 0.75% 7,338,600
2009-06-02 2009-05-29 0.760 9,340,564 -65,573 0.74% 7,096,700
2009-06-01 2009-05-27 0.760 9,406,137 -227,410 0.75% 7,146,520
2009-05-29 2009-05-26 0.788 9,633,547 +390,643 0.79% 7,595,500
2009-05-27 2009-05-25 0.745 9,242,904 +292,983 0.75% 6,890,000
2009-05-26 2009-05-22 0.760 8,949,921 -578,989 0.73% 6,799,900
2009-05-25 2009-05-21 0.817 9,528,910 -276,241 0.78% 7,786,200
2009-05-22 2009-05-20 0.803 9,805,151 +555,272 0.80% 7,871,360
2009-05-21 2009-05-19 0.817 9,249,879 -267,870 0.76% 7,558,200
2009-05-20 2009-05-18 0.831 9,517,749 +472,957 0.78% 7,913,520
2009-05-19 2009-05-15 0.774 9,044,792 -48,830 0.74% 7,001,640
2009-05-18 2009-05-14 0.788 9,093,622 -295,773 0.74% 7,169,800
2009-05-15 2009-05-13 0.745 9,389,395 -362,740 0.77% 6,999,200
2009-05-14 2009-05-12 0.774 9,752,135 +655,723 0.80% 7,549,200
2009-05-13 2009-05-11 0.731 9,096,412 -286,007 0.74% 6,650,400
2009-05-12 2009-05-08 0.874 9,382,419 +69,758 0.77% 8,204,500
2009-05-11 2009-05-07 0.760 9,312,661 -298,564 0.76% 7,075,500
2009-05-08 2009-05-06 0.631 9,611,225 -853,835 0.78% 6,062,320
2009-05-07 2009-05-05 0.473 10,465,060 -777,101 0.85% 4,950,660
2009-05-06 2009-05-04 0.516 11,242,161 -2,274,103 0.92% 5,801,760
2009-05-05 2009-04-30 0.301 13,516,264 -1,590,477 1.10% 4,068,960
2009-05-04 2009-04-29 0.320 15,106,741 -578,990 1.23% 4,829,288
2009-04-30 2009-04-28 0.313 15,685,731 -73,943 1.28% 4,901,948
2009-04-28 2009-04-24 0.298 15,759,674 +373,902 1.30% 4,699,136
2009-04-27 2009-04-23 0.261 15,385,772 +368,321 1.27% 4,014,192
2009-04-24 2009-04-22 0.255 15,017,451 +520,393 1.24% 3,831,984
2009-04-23 2009-04-21 0.259 14,497,058 +209,273 1.20% 3,761,542
2009-04-22 2009-04-20 0.272 14,287,785 +69,758 1.18% 3,891,580
2009-04-21 2009-04-17 0.265 14,218,027 -13,952 1.18% 3,770,670
2009-04-17 2009-04-15 0.274 14,231,979 +1,185,882 1.18% 3,896,782
2009-04-15 2009-04-09 0.244 13,046,097 +209,273 1.08% 3,179,340
2009-04-14 2009-04-08 0.244 12,836,824 +348,789 1.06% 3,128,340
2009-04-09 2009-04-07 0.259 12,488,035 -181,370 1.03% 3,240,262
2009-04-08 2009-04-06 0.241 12,669,405 -69,758 1.05% 3,051,216
2009-04-07 2009-04-03 0.231 12,739,163 +209,274 1.05% 2,940,182
2009-04-06 2009-04-02 0.232 12,529,889 -450,636 1.04% 2,909,844
2009-04-03 2009-04-01 0.219 12,980,525 +767,336 1.07% 2,847,024
2009-04-02 2009-03-31 0.218 12,213,189 +69,758 1.01% 2,661,216
2009-04-01 2009-03-30 0.215 12,143,431 -69,758 1.01% 2,611,200
2009-03-31 2009-03-27 0.229 12,213,189 -69,758 1.01% 2,801,280
2009-03-30 2009-03-26 0.216 12,282,947 +320,886 1.02% 2,658,808
2009-03-27 2009-03-25 0.216 11,962,061 +221,829 0.99% 2,589,348
2009-03-23 2009-03-19 0.222 11,740,232 +685,022 0.97% 2,608,650
2009-03-20 2009-03-18 0.212 11,055,210 +489,699 0.92% 2,345,504
2009-03-13 2009-03-11 0.201 10,565,511 -1,745,339 0.87% 2,120,440
2009-03-06 2009-03-04 0.212 12,310,850 +139,515 1.02% 2,611,904
2009-02-25 2009-02-23 0.231 12,171,335 +279,032 1.01% 2,809,128
2009-02-20 2009-02-18 0.247 11,892,303 -97,661 0.98% 2,932,256
2009-02-19 2009-02-17 0.249 11,989,964 +69,757 0.99% 2,990,712
2009-02-18 2009-02-16 0.257 11,920,207 -83,709 0.99% 3,058,752
2009-02-17 2009-02-13 0.251 12,003,916 +139,516 0.99% 3,011,400
2009-02-13 2009-02-11 0.242 11,864,400 +83,709 0.98% 2,874,352
2009-02-12 2009-02-10 0.259 11,780,691 -376,692 0.98% 3,056,728
2009-02-11 2009-02-09 0.244 12,157,383 +69,758 1.01% 2,962,760
2009-02-10 2009-02-06 0.224 12,087,625 +48,830 1.00% 2,703,168
2009-02-09 2009-02-05 0.225 12,038,795 +1,898,807 1.00% 2,709,506
2009-01-23 2009-01-21 0.221 10,139,988 +69,757 0.84% 2,238,544
2009-01-21 2009-01-19 0.228 10,070,231 -139,515 0.83% 2,295,324
2009-01-20 2009-01-16 0.219 10,209,746 +139,515 0.85% 2,239,308
2009-01-19 2009-01-15 0.218 10,070,231 -488,304 0.83% 2,194,272
2009-01-15 2009-01-13 0.222 10,558,535 -139,516 0.87% 2,346,080
2009-01-14 2009-01-12 0.235 10,698,051 +69,758 0.89% 2,515,104
2009-01-09 2009-01-07 0.280 10,628,293 +174,395 0.88% 2,971,020
2009-01-08 2009-01-06 0.287 10,453,898 +69,757 0.87% 2,997,200
2009-01-07 2009-01-05 0.294 10,384,141 +312,515 0.86% 3,051,630
2009-01-05 2008-12-31 0.231 10,071,626 +348,789 0.83% 2,324,518
2008-12-30 2008-12-24 0.199 9,722,837 -871,972 0.81% 1,937,382
2008-12-29 2008-12-22 0.221 10,594,809 +139,515 0.88% 2,338,952
2008-12-23 2008-12-19 0.222 10,455,294 -62,782 0.87% 2,323,140
2008-12-22 2008-12-18 0.221 10,518,076 -13,951 0.87% 2,322,012
2008-12-19 2008-12-17 0.219 10,532,027 +209,273 0.87% 2,309,994
2008-12-18 2008-12-16 0.224 10,322,754 -139,515 0.85% 2,308,488
2008-12-17 2008-12-15 0.222 10,462,269 -153,467 0.87% 2,324,690
2008-12-16 2008-12-12 0.218 10,615,736 +641,771 0.88% 2,313,136
2008-12-15 2008-12-11 0.231 9,973,965 +669,675 0.83% 2,301,978
2008-12-11 2008-12-09 0.189 9,304,290 -69,758 0.77% 1,760,616
2008-12-10 2008-12-08 0.199 9,374,048 +209,273 0.78% 1,867,882
2008-12-09 2008-12-05 0.183 9,164,775 -558,062 0.76% 1,681,664
2008-12-08 2008-12-04 0.181 9,722,837 -83,709 0.81% 1,756,188
2008-12-05 2008-12-03 0.179 9,806,546 +572,013 0.81% 1,757,250
2008-12-03 2008-12-01 0.169 9,234,533 +488,305 0.76% 1,562,084
2008-12-02 2008-11-28 0.155 8,746,228 -69,758 0.72% 1,354,104
2008-11-27 2008-11-25 0.155 8,815,986 +279,031 0.73% 1,364,904
2008-11-26 2008-11-24 0.142 8,536,955 +69,758 0.71% 1,211,562
2008-11-25 2008-11-21 0.145 8,467,197 +203,692 0.70% 1,225,938
2008-11-24 2008-11-20 0.148 8,263,505 +145,097 0.68% 1,220,138
2008-11-20 2008-11-18 0.156 8,118,408 +104,636 0.67% 1,268,542
2008-11-19 2008-11-17 0.163 8,013,772 +85,105 0.66% 1,309,632
2008-11-11 2008-11-07 0.175 7,928,667 +453,425 0.66% 1,386,652
2008-11-10 2008-11-06 0.166 7,475,242 +125,564 0.62% 1,243,056
2008-11-07 2008-11-05 0.179 7,349,678 -125,564 0.61% 1,317,000
2008-11-05 2008-11-03 0.179 7,475,242 +1,116,124 0.62% 1,339,500
2008-11-04 2008-10-31 0.139 6,359,118 -139,515 0.53% 884,252
2008-11-03 2008-10-30 0.123 6,498,633 +210,668 0.54% 801,176
2008-10-29 2008-10-27 0.118 6,287,965 -1,255,639 0.52% 739,148
2008-10-17 2008-10-15 0.178 7,543,604 -61,387 0.62% 1,340,936
2008-10-16 2008-10-14 0.205 7,604,991 +968,237 0.63% 1,558,986
2008-10-14 2008-10-10 0.192 6,636,754 +279,031 0.55% 1,274,876
2008-10-10 2008-10-08 0.219 6,357,723 -139,515 0.53% 1,394,442
2008-10-02 2008-09-29 0.257 6,497,238 -111,612 0.54% 1,667,206
2008-09-29 2008-09-25 0.238 6,608,850 +139,515 0.55% 1,572,684
2008-09-26 2008-09-24 0.244 6,469,335 -449,240 0.54% 1,576,580
2008-09-25 2008-09-23 0.234 6,918,575 -171,604 0.57% 1,616,634
2008-09-24 2008-09-22 0.262 7,090,179 +803,609 0.59% 1,860,012
2008-09-23 2008-09-19 0.194 6,286,570 +139,516 0.52% 1,216,620
2008-09-22 2008-09-18 0.182 6,147,054 -73,943 0.51% 1,119,124
2008-09-19 2008-09-17 0.201 6,220,997 -558,062 0.52% 1,248,520
2008-09-18 2008-09-16 0.225 6,779,059 -139,516 0.56% 1,525,726
2008-09-16 2008-09-11 0.258 6,918,575 -27,903 0.57% 1,785,240
2008-09-04 2008-09-02 0.338 6,946,478 +139,515 0.58% 2,350,088
2008-09-01 2008-08-28 0.327 6,806,963 -69,757 0.56% 2,224,824
2008-08-29 2008-08-27 0.351 6,876,720 +69,757 0.57% 2,415,210
2008-08-25 2008-08-20 0.311 6,806,963 +69,758 0.56% 2,117,486
2008-08-19 2008-08-15 0.337 6,737,205 +313,910 0.56% 2,269,630
2008-08-15 2008-08-13 0.320 6,423,295 +481,329 0.53% 2,053,384
2008-08-13 2008-08-11 0.308 5,941,966 -101,847 0.49% 1,831,370
2008-08-12 2008-08-08 0.366 6,043,813 -1,007,302 0.50% 2,209,320
2008-08-11 2008-08-07 0.387 7,051,115 +558,062 0.58% 2,729,160
2008-08-08 2008-08-05 0.416 6,493,053 -558,062 0.54% 2,699,320
2008-08-07 2008-08-04 0.430 7,051,115 -139,515 0.58% 3,032,400
2008-08-04 2008-07-31 0.430 7,190,630 -20,928 0.60% 3,092,400
2008-08-01 2008-07-30 0.437 7,211,558 +69,758 0.60% 3,153,090
2008-07-30 2008-07-28 0.430 7,141,800 +139,516 0.59% 3,071,400
2008-07-25 2008-07-23 0.437 7,002,284 +279,031 0.58% 3,061,590
2008-07-24 2008-07-22 0.437 6,723,253 -606,893 0.56% 2,939,590
2008-07-23 2008-07-21 0.452 7,330,146 +251,128 0.61% 3,310,020
2008-07-18 2008-07-16 0.437 7,079,018 +69,758 0.59% 3,095,140
2008-07-17 2008-07-15 0.444 7,009,260 -69,758 0.58% 3,114,880
2008-07-16 2008-07-14 0.480 7,079,018 +426,918 0.59% 3,399,580
2008-07-15 2008-07-11 0.495 6,652,100 -135,330 0.55% 3,289,920
2008-07-10 2008-07-08 0.430 6,787,430 -69,758 0.56% 2,919,000
2008-07-09 2008-07-07 0.437 6,857,188 +523,183 0.57% 2,998,150
2008-07-07 2008-07-03 0.430 6,334,005 +237,177 0.52% 2,724,000
2008-07-04 2008-07-02 0.459 6,096,828 -371,112 0.50% 2,796,800
2008-07-03 2008-06-30 0.502 6,467,940 -4,185 0.54% 3,245,200
2008-07-02 2008-06-27 0.538 6,472,125 +107,427 0.54% 3,479,250
2008-06-30 2008-06-26 0.566 6,364,698 +133,935 0.53% 3,603,980
2008-06-27 2008-06-25 0.523 6,230,763 +34,878 0.54% 3,260,180
2008-06-26 2008-06-24 0.559 6,195,885 -13,951 0.54% 3,463,980
2008-06-25 2008-06-23 0.609 6,209,836 +34,879 0.54% 3,783,350
2008-06-24 2008-06-20 0.638 6,174,957 +34,879 0.54% 3,939,140
2008-06-23 2008-06-19 0.645 6,140,078 -139,516 0.54% 3,960,900
2008-06-20 2008-06-18 0.667 6,279,594 -174,394 0.55% 4,185,930
2008-06-19 2008-06-17 0.681 6,453,988 +34,879 0.56% 4,394,700
2008-06-18 2008-06-16 0.688 6,419,109 -69,758 0.56% 4,416,960
2008-06-17 2008-06-13 0.674 6,488,867 +118,588 0.57% 4,371,940
2008-06-16 2008-06-12 0.731 6,370,279 +41,855 0.56% 4,657,320
2008-06-13 2008-06-11 0.760 6,328,424 -139,516 0.55% 4,808,160
2008-06-12 2008-06-10 0.774 6,467,940 -29,298 0.56% 5,006,880
2008-06-11 2008-06-06 0.846 6,497,238 +146,491 0.57% 5,495,260
2008-06-10 2008-06-05 0.803 6,350,747 +34,879 0.55% 5,098,240
2008-06-06 2008-06-04 0.803 6,315,868 +69,758 0.55% 5,070,240
2008-06-05 2008-06-03 0.831 6,246,110 -69,758 0.54% 5,193,320
2008-06-04 2008-06-02 0.860 6,315,868 +132,540 0.55% 5,432,400
2008-06-02 2008-05-29 0.903 6,183,328 +69,758 0.54% 5,584,320
2008-05-30 2008-05-28 0.903 6,113,570 -174,395 0.53% 5,521,320
2008-05-29 2008-05-27 0.917 6,287,965 +13,952 0.55% 5,768,960
2008-05-28 2008-05-26 0.932 6,274,013 +104,636 0.55% 5,846,100
2008-05-27 2008-05-23 0.946 6,169,377 +34,879 0.54% 5,837,040
2008-05-26 2008-05-22 1.046 6,134,498 +262,290 0.53% 6,419,620
2008-05-14 2008-05-09 0.960 5,872,208 +104,636 0.51% 5,640,060
2008-05-13 2008-05-08 1.003 5,767,572 +62,782 0.50% 5,787,600
2008-05-09 2008-05-07 1.003 5,704,790 -499,465 0.50% 5,724,600
2008-05-08 2008-05-06 1.061 6,204,255 -174,395 0.54% 6,581,560
2008-05-07 2008-05-05 1.046 6,378,650 +203,693 0.56% 6,675,120
2008-05-06 2008-05-02 1.046 6,174,957 -592,941 0.54% 6,461,960
2008-05-05 2008-04-30 1.018 6,767,898 +1,272,381 0.59% 6,888,420
2008-05-02 2008-04-29 0.860 5,495,517 -41,854 0.48% 4,726,800
2008-04-30 2008-04-28 0.932 5,537,371 +334,837 0.48% 5,159,700
2008-04-29 2008-04-25 0.803 5,202,534 +174,394 0.45% 4,176,480
2008-04-28 2008-04-24 0.831 5,028,140 +62,782 0.44% 4,180,640
2008-04-25 2008-04-23 0.846 4,965,358 +107,427 0.43% 4,199,620
2008-04-24 2008-04-22 0.803 4,857,931 -13,951 0.42% 3,899,840
2008-04-23 2008-04-21 0.788 4,871,882 +27,903 0.42% 3,841,200
2008-04-22 2008-04-18 0.846 4,843,979 -27,903 0.42% 4,096,960
2008-04-18 2008-04-16 0.874 4,871,882 +6,976 0.42% 4,260,240
2008-04-16 2008-04-14 0.860 4,864,906 +62,782 0.42% 4,184,400
2008-04-15 2008-04-11 0.946 4,802,124 -209,274 0.42% 4,543,440
2008-04-14 2008-04-10 0.917 5,011,398 -292,982 0.44% 4,597,760
2008-04-11 2008-04-09 0.946 5,304,380 -80,919 0.46% 5,018,640
2008-04-10 2008-04-08 0.975 5,385,299 -280,427 0.47% 5,249,600
2008-04-09 2008-04-07 1.003 5,665,726 +132,540 0.49% 5,685,400
2008-04-07 2008-04-02 0.960 5,533,186 -54,411 0.48% 5,314,440
2008-04-03 2008-04-01 0.989 5,587,597 +302,749 0.49% 5,526,900
2008-04-02 2008-03-31 1.003 5,284,848 +106,032 0.46% 5,303,200
2008-04-01 2008-03-28 0.917 5,178,816 +138,120 0.45% 4,751,360
2008-03-28 2008-03-26 0.917 5,040,696 +160,443 0.44% 4,624,640
2008-03-25 2008-03-19 0.917 4,880,253 +90,685 0.43% 4,477,440
2008-03-20 2008-03-18 0.860 4,789,568 +34,879 0.42% 4,119,600
2008-03-19 2008-03-17 0.889 4,754,689 +26,508 0.41% 4,225,920
2008-03-18 2008-03-14 1.003 4,728,181 -6,976 0.41% 4,744,600
2008-03-17 2008-03-13 1.132 4,735,157 +13,952 0.41% 5,362,520
2008-03-14 2008-03-12 1.233 4,721,205 +90,685 0.41% 5,820,480
2008-03-12 2008-03-10 1.233 4,630,520 -69,758 0.40% 5,708,680
2008-03-11 2008-03-07 1.305 4,700,278 +118,588 0.41% 6,131,580
2008-03-10 2008-03-06 1.405 4,581,690 -153,467 0.40% 6,436,640
2008-03-07 2008-03-05 1.362 4,735,157 -366,926 0.41% 6,448,600
2008-03-06 2008-03-04 1.434 5,102,083 +496,675 0.44% 7,314,000
2008-03-05 2008-03-03 1.376 4,605,408 +27,904 0.40% 6,337,921
2008-03-04 2008-02-29 1.405 4,577,504 -313,910 0.40% 6,430,759
2008-03-03 2008-02-28 1.391 4,891,414 +400,409 0.43% 6,801,640
2008-02-29 2008-02-27 1.376 4,491,005 +246,943 0.39% 6,180,480
2008-02-28 2008-02-26 1.548 4,244,062 -1,044,972 0.37% 6,570,720
2008-02-27 2008-02-25 1.520 5,289,034 -267,869 0.46% 8,036,921
2008-02-26 2008-02-22 1.391 5,556,903 -6,976 0.48% 7,727,019
2008-02-25 2008-02-21 1.376 5,563,879 +323,676 0.49% 7,656,960
2008-02-22 2008-02-20 1.362 5,240,203 -599,917 0.46% 7,136,400
2008-02-21 2008-02-19 1.434 5,840,120 +1,667,211 0.51% 8,372,000
2008-02-20 2008-02-18 1.061 4,172,909 +195,321 0.36% 4,426,680
2008-02-19 2008-02-15 1.089 3,977,588 +146,492 0.35% 4,333,520
2008-02-18 2008-02-14 1.089 3,831,096 +90,685 0.33% 4,173,920
2008-02-15 2008-02-13 1.132 3,740,411 -125,564 0.33% 4,235,980
2008-02-14 2008-02-12 1.132 3,865,975 +188,346 0.34% 4,378,180
2008-02-13 2008-02-11 1.032 3,677,629 +23,717 0.32% 3,795,840
2008-02-12 2008-02-06 1.032 3,653,912 +111,613 0.32% 3,771,360
2008-02-11 2008-02-04 1.132 3,542,299 -118,588 0.31% 4,011,620
2008-02-05 2008-02-01 1.104 3,660,887 -39,065 0.32% 4,040,960
2008-02-04 2008-01-31 1.175 3,699,952 +15,347 0.32% 4,349,280
2008-02-01 2008-01-30 1.089 3,684,605 +94,871 0.32% 4,014,320
2008-01-31 2008-01-29 1.175 3,589,734 +34,878 0.31% 4,219,719
2008-01-30 2008-01-28 1.405 3,554,856 -68,362 0.31% 4,994,081
2008-01-29 2008-01-25 1.405 3,623,218 +262,289 0.32% 5,090,120
2008-01-28 2008-01-24 0.903 3,360,929 +166,023 0.30% 3,035,340
2008-01-25 2008-01-23 1.075 3,194,906 +167,419 0.28% 3,435,000
2008-01-24 2008-01-22 1.190 3,027,487 +6,976 0.27% 3,602,200
2008-01-23 2008-01-21 1.606 3,020,511 +50,225 0.27% 4,849,600
2008-01-22 2008-01-18 1.763 2,970,286 +76,734 0.26% 5,237,341
2008-01-21 2008-01-17 1.964 2,893,552 +6,976 0.26% 5,682,760
2008-01-18 2008-01-16 1.964 2,886,576 +46,040 0.26% 5,669,060
2008-01-17 2008-01-15 2.208 2,840,536 -69,758 0.25% 6,270,880
2008-01-16 2008-01-14 2.451 2,910,294 -34,879 0.26% 7,134,120
2008-01-15 2008-01-11 2.595 2,945,173 +34,879 0.26% 7,641,821
2008-01-14 2008-01-10 2.494 2,910,294 -119,983 0.26% 7,259,280
2008-01-10 2008-01-08 2.709 3,030,277 -22,323 0.27% 8,210,159
2008-01-09 2008-01-07 2.752 3,052,600 -34,879 0.27% 8,401,921
2008-01-08 2008-01-04 2.824 3,087,479 +69,758 0.27% 8,719,221
2008-01-04 2008-01-02 2.781 3,017,721 +6,976 0.27% 8,392,440
2007-12-28 2007-12-24 2.867 3,010,745 +13,951 0.27% 8,632,000
2007-12-27 2007-12-20 2.695 2,996,794 -4,185 0.27% 8,076,481
2007-12-20 2007-12-18 2.738 3,000,979 -101,846 0.27% 8,216,820
2007-12-18 2007-12-14 3.125 3,102,825 +33,483 0.27% 9,696,639
2007-12-17 2007-12-13 3.168 3,069,342 +6,976 0.27% 9,724,001
2007-12-13 2007-12-11 3.526 3,062,366 -27,903 0.27% 10,799,401
2007-12-10 2007-12-06 3.268 3,090,269 +202,298 0.27% 10,100,400
2007-12-07 2007-12-05 3.254 2,887,971 +13,951 0.26% 9,397,799
2007-12-06 2007-12-04 3.225 2,874,020 +146,491 0.25% 9,270,001
2007-12-05 2007-12-03 3.326 2,727,529 +171,605 0.24% 9,071,202
2007-12-04 2007-11-30 3.297 2,555,924 +100,451 0.23% 8,427,199
2007-12-03 2007-11-29 3.197 2,455,473 +348,789 0.22% 7,849,599
2007-11-29 2007-11-27 3.010 2,106,684 -5,581 0.19% 6,341,999
2007-11-28 2007-11-26 3.154 2,112,265 +5,581 0.19% 6,661,600
2007-11-27 2007-11-23 3.154 2,106,684 -78,129 0.19% 6,643,999
2007-11-26 2007-11-22 3.254 2,184,813 +69,758 0.19% 7,109,640
2007-11-23 2007-11-21 3.412 2,115,055 -69,758 0.19% 7,216,159
2007-11-22 2007-11-20 3.512 2,184,813 +6,976 0.19% 7,673,400
2007-11-21 2007-11-19 3.699 2,177,837 +34,879 0.19% 8,054,759
2007-11-20 2007-11-16 3.584 2,142,958 -34,879 0.19% 7,679,998
2007-11-19 2007-11-15 3.756 2,177,837 +69,757 0.19% 8,179,639
2007-11-16 2007-11-14 3.799 2,108,080 +62,782 0.19% 8,008,302
2007-11-15 2007-11-13 3.569 2,045,298 -348,788 0.18% 7,300,681
2007-11-13 2007-11-09 3.828 2,394,086 -97,661 0.21% 9,163,438
2007-11-12 2007-11-08 4.043 2,491,747 -477,143 0.22% 10,073,039
2007-11-07 2007-11-05 4.458 2,968,890 +20,927 0.26% 13,236,158
2007-11-06 2007-11-02 4.630 2,947,963 -139,516 0.26% 13,649,980
2007-11-05 2007-11-01 4.731 3,087,479 +41,855 0.27% 14,605,802
2007-11-02 2007-10-31 4.817 3,045,624 +34,879 0.27% 14,669,760
2007-10-31 2007-10-29 5.146 3,010,745 -4,186 0.27% 15,494,440
2007-10-30 2007-10-26 4.831 3,014,931 -90,685 0.27% 14,565,142
2007-10-29 2007-10-25 4.315 3,105,616 +20,928 0.27% 13,400,522
2007-10-25 2007-10-23 4.516 3,084,688 +6,975 0.27% 13,929,299
2007-10-24 2007-10-22 4.401 3,077,713 +34,879 0.27% 13,544,842
2007-10-23 2007-10-18 4.659 3,042,834 -73,943 0.27% 14,176,502
2007-10-22 2007-10-17 4.372 3,116,777 +4,186 0.28% 13,627,401
2007-10-18 2007-10-16 4.487 3,112,591 +59,991 0.28% 13,966,058
2007-10-16 2007-10-12 4.415 3,052,600 +65,573 0.27% 13,478,081
2007-10-15 2007-10-11 4.845 2,987,027 +8,371 0.26% 14,473,158
2007-10-12 2007-10-10 5.161 2,978,656 -19,533 0.26% 15,371,998
2007-10-11 2007-10-09 4.917 2,998,189 -30,693 0.27% 14,742,142
2007-10-10 2007-10-08 4.602 3,028,882 -465,982 0.27% 13,937,820
2007-10-09 2007-10-05 4.602 3,494,864 +12,556 0.31% 16,082,100
2007-10-08 2007-10-04 3.641 3,482,308 +37,670 0.31% 12,679,682
2007-10-05 2007-10-03 3.412 3,444,638 -27,903 0.31% 11,752,439
2007-10-04 2007-10-02 3.240 3,472,541 +362,740 0.31% 11,250,279
2007-10-03 2007-09-28 3.311 3,109,801 +27,903 0.28% 10,297,980
2007-10-02 2007-09-27 3.469 3,081,898 +351,579 0.27% 10,691,560
2007-09-28 2007-09-25 3.240 2,730,319 +146,491 0.24% 8,845,640
2007-09-27 2007-09-24 2.953 2,583,828 +20,928 0.23% 7,630,241
2007-09-24 2007-09-20 2.494 2,562,900 -12,557 0.23% 6,392,759
2007-09-21 2007-09-19 2.609 2,575,457 +8,371 0.23% 6,719,441
2007-09-20 2007-09-18 2.580 2,567,086 +41,855 0.23% 6,624,001
2007-09-19 2007-09-17 2.666 2,525,231 +62,782 0.22% 6,733,200
2007-09-17 2007-09-13 2.910 2,462,449 -13,952 0.22% 7,165,900
2007-09-14 2007-09-12 2.881 2,476,401 +6,976 0.22% 7,135,501
2007-09-13 2007-09-11 2.781 2,469,425 -55,806 0.22% 6,867,601
2007-09-12 2007-09-10 2.924 2,525,231 +4,185 0.22% 7,384,800
2007-09-11 2007-09-07 3.039 2,521,046 -25,112 0.22% 7,661,681
2007-09-10 2007-09-06 3.025 2,546,158 +41,854 0.23% 7,701,499
2007-09-07 2007-09-05 3.096 2,504,304 -39,064 0.22% 7,754,401
2007-09-06 2007-09-04 3.139 2,543,368 -41,855 0.23% 7,984,740
2007-09-05 2007-09-03 3.225 2,585,223 +41,855 0.23% 8,338,501
2007-08-31 2007-08-29 3.139 2,543,368 +27,903 0.23% 7,984,740
2007-08-30 2007-08-28 3.311 2,515,465 +104,637 0.22% 8,329,860
2007-08-29 2007-08-27 3.727 2,410,828 -34,879 0.21% 8,985,599
2007-08-28 2007-08-24 3.569 2,445,707 +34,879 0.22% 8,729,939
2007-08-27 2007-08-23 3.483 2,410,828 -167,419 0.21% 8,398,079
2007-08-24 2007-08-22 3.111 2,578,247 +94,871 0.23% 8,020,320
2007-08-23 2007-08-21 2.652 2,483,376 +55,806 0.22% 6,585,999
2007-08-22 2007-08-20 2.638 2,427,570 -55,806 0.22% 6,403,200
2007-08-21 2007-08-17 2.537 2,483,376 -106,032 0.22% 6,301,199
2007-08-20 2007-08-16 2.552 2,589,408 -41,855 0.23% 6,607,360
2007-08-17 2007-08-15 2.795 2,631,263 +90,685 0.23% 7,355,400
2007-08-16 2007-08-14 2.580 2,540,578 +118,588 0.23% 6,555,601
2007-08-15 2007-08-13 2.609 2,421,990 -216,249 0.22% 6,319,041
2007-08-14 2007-08-10 2.853 2,638,239 +6,976 0.23% 7,526,181
2007-08-13 2007-08-09 3.139 2,631,263 -83,709 0.23% 8,260,681
2007-08-10 2007-08-08 3.039 2,714,972 +34,879 0.24% 8,251,040
2007-08-09 2007-08-07 3.139 2,680,093 -209,274 0.24% 8,413,979
2007-08-08 2007-08-06 3.555 2,889,367 -64,177 0.26% 10,272,162
2007-08-07 2007-08-03 4.458 2,953,544 -34,879 0.26% 13,167,741
2007-08-06 2007-08-02 4.516 2,988,423 -48,830 0.27% 13,494,602
2007-08-03 2007-08-01 4.530 3,037,253 +20,927 0.27% 13,758,640
2007-08-02 2007-07-31 4.888 3,016,326 +59,992 0.27% 14,744,842
2007-08-01 2007-07-30 4.329 2,956,334 +83,709 0.26% 12,798,760
2007-07-31 2007-07-27 4.587 2,872,625 +6,976 0.26% 13,177,601
2007-07-30 2007-07-26 5.003 2,865,649 +39,064 0.26% 14,336,920
2007-07-27 2007-07-25 5.290 2,826,585 +20,928 0.25% 14,951,882
2007-07-26 2007-07-24 5.605 2,805,657 -6,976 0.25% 15,726,019
2007-07-25 2007-07-23 5.591 2,812,633 +6,976 0.25% 15,724,800
2007-07-24 2007-07-20 5.748 2,805,657 -16,742 0.25% 16,128,219
2007-07-23 2007-07-19 5.490 2,822,399 -13,952 0.25% 15,496,179
2007-07-20 2007-07-18 5.734 2,836,351 -27,903 0.25% 16,264,002
2007-07-19 2007-07-17 6.021 2,864,254 +41,855 0.26% 17,245,201
2007-07-18 2007-07-16 6.021 2,822,399 +13,951 0.25% 16,993,199
2007-07-17 2007-07-13 6.207 2,808,448 +34,879 0.25% 17,432,583
2007-07-16 2007-07-12 6.351 2,773,569 -37,669 0.25% 17,613,682
2007-07-13 2007-07-11 6.164 2,811,238 -43,250 0.25% 17,329,001
2007-06-26 2007-06-22 2,854,488 0.26%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top