History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 6,463,200 | +0 | 0.14% | 555,835 |
| 2025-10-13 | 2025-10-09 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-10-10 | 2025-10-08 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-10-09 | 2025-10-06 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-10-08 | 2025-10-03 | 0.092 | 6,463,200 | +0 | 0.14% | 594,614 |
| 2025-10-06 | 2025-10-02 | 0.093 | 6,463,200 | +0 | 0.14% | 601,078 |
| 2025-10-03 | 2025-09-30 | 0.092 | 6,463,200 | +0 | 0.14% | 594,614 |
| 2025-10-02 | 2025-09-29 | 0.092 | 6,463,200 | +0 | 0.14% | 594,614 |
| 2025-09-30 | 2025-09-26 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-09-29 | 2025-09-25 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-09-26 | 2025-09-24 | 0.092 | 6,463,200 | +0 | 0.14% | 594,614 |
| 2025-09-25 | 2025-09-23 | 0.093 | 6,463,200 | +0 | 0.14% | 601,078 |
| 2025-09-24 | 2025-09-22 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-09-23 | 2025-09-19 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-09-22 | 2025-09-18 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-09-19 | 2025-09-17 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-09-18 | 2025-09-16 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-09-17 | 2025-09-15 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-09-16 | 2025-09-12 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-09-15 | 2025-09-11 | 0.092 | 6,463,200 | +0 | 0.14% | 594,614 |
| 2025-09-12 | 2025-09-10 | 0.092 | 6,463,200 | +0 | 0.14% | 594,614 |
| 2025-09-11 | 2025-09-09 | 0.093 | 6,463,200 | +0 | 0.14% | 601,078 |
| 2025-09-10 | 2025-09-08 | 0.094 | 6,463,200 | +0 | 0.14% | 607,541 |
| 2025-09-09 | 2025-09-05 | 0.093 | 6,463,200 | +0 | 0.14% | 601,078 |
| 2025-09-08 | 2025-09-04 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-09-05 | 2025-09-03 | 0.094 | 6,463,200 | +0 | 0.14% | 607,541 |
| 2025-09-04 | 2025-09-02 | 0.094 | 6,463,200 | +0 | 0.14% | 607,541 |
| 2025-09-03 | 2025-09-01 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-09-02 | 2025-08-29 | 0.093 | 6,463,200 | +0 | 0.14% | 601,078 |
| 2025-09-01 | 2025-08-28 | 0.094 | 6,463,200 | +0 | 0.14% | 607,541 |
| 2025-08-29 | 2025-08-27 | 0.096 | 6,463,200 | +0 | 0.14% | 620,467 |
| 2025-08-28 | 2025-08-26 | 0.095 | 6,463,200 | +0 | 0.14% | 614,004 |
| 2025-08-27 | 2025-08-25 | 0.096 | 6,463,200 | +0 | 0.14% | 620,467 |
| 2025-08-26 | 2025-08-22 | 0.094 | 6,463,200 | +0 | 0.14% | 607,541 |
| 2025-08-25 | 2025-08-21 | 0.093 | 6,463,200 | +0 | 0.14% | 601,078 |
| 2025-08-22 | 2025-08-20 | 0.096 | 6,463,200 | +0 | 0.14% | 620,467 |
| 2025-08-21 | 2025-08-19 | 0.095 | 6,463,200 | +0 | 0.14% | 614,004 |
| 2025-08-20 | 2025-08-18 | 0.095 | 6,463,200 | +0 | 0.14% | 614,004 |
| 2025-08-19 | 2025-08-15 | 0.094 | 6,463,200 | +0 | 0.14% | 607,541 |
| 2025-08-18 | 2025-08-14 | 0.095 | 6,463,200 | +0 | 0.14% | 614,004 |
| 2025-08-15 | 2025-08-13 | 0.093 | 6,463,200 | +0 | 0.14% | 601,078 |
| 2025-08-14 | 2025-08-12 | 0.089 | 6,463,200 | +0 | 0.14% | 575,225 |
| 2025-08-13 | 2025-08-11 | 0.089 | 6,463,200 | +0 | 0.14% | 575,225 |
| 2025-08-12 | 2025-08-08 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-08-11 | 2025-08-07 | 0.087 | 6,463,200 | +0 | 0.14% | 562,298 |
| 2025-08-08 | 2025-08-06 | 0.089 | 6,463,200 | +0 | 0.14% | 575,225 |
| 2025-08-07 | 2025-08-05 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-08-06 | 2025-08-04 | 0.089 | 6,463,200 | +0 | 0.14% | 575,225 |
| 2025-08-05 | 2025-08-01 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-08-04 | 2025-07-31 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-08-01 | 2025-07-30 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-07-31 | 2025-07-29 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-07-30 | 2025-07-28 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-07-29 | 2025-07-25 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-07-28 | 2025-07-24 | 0.089 | 6,463,200 | +0 | 0.14% | 575,225 |
| 2025-07-25 | 2025-07-23 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-07-24 | 2025-07-22 | 0.089 | 6,463,200 | +0 | 0.14% | 575,225 |
| 2025-07-23 | 2025-07-21 | 0.089 | 6,463,200 | +0 | 0.14% | 575,225 |
| 2025-07-22 | 2025-07-18 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-07-21 | 2025-07-17 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-07-18 | 2025-07-16 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-07-17 | 2025-07-15 | 0.089 | 6,463,200 | +0 | 0.14% | 575,225 |
| 2025-07-16 | 2025-07-14 | 0.089 | 6,463,200 | +0 | 0.14% | 575,225 |
| 2025-07-15 | 2025-07-11 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-07-14 | 2025-07-10 | 0.089 | 6,463,200 | +0 | 0.14% | 575,225 |
| 2025-07-11 | 2025-07-09 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-07-10 | 2025-07-08 | 0.089 | 6,463,200 | +0 | 0.14% | 575,225 |
| 2025-07-09 | 2025-07-07 | 0.089 | 6,463,200 | +0 | 0.14% | 575,225 |
| 2025-07-08 | 2025-07-04 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-07-07 | 2025-07-03 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-07-04 | 2025-07-02 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-07-03 | 2025-06-30 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-07-02 | 2025-06-27 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-06-30 | 2025-06-26 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-06-27 | 2025-06-25 | 0.092 | 6,463,200 | +0 | 0.14% | 594,614 |
| 2025-06-26 | 2025-06-24 | 0.093 | 6,463,200 | +0 | 0.14% | 601,078 |
| 2025-06-25 | 2025-06-23 | 0.093 | 6,463,200 | +0 | 0.14% | 601,078 |
| 2025-06-24 | 2025-06-20 | 0.093 | 6,463,200 | +0 | 0.14% | 601,078 |
| 2025-06-23 | 2025-06-19 | 0.085 | 6,463,200 | +0 | 0.14% | 549,372 |
| 2025-06-20 | 2025-06-18 | 0.087 | 6,463,200 | +0 | 0.14% | 562,298 |
| 2025-06-19 | 2025-06-17 | 0.087 | 6,463,200 | +0 | 0.14% | 562,298 |
| 2025-06-18 | 2025-06-16 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-06-17 | 2025-06-13 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-06-16 | 2025-06-12 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-06-13 | 2025-06-11 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-06-12 | 2025-06-10 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-06-11 | 2025-06-09 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-06-10 | 2025-06-06 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-06-09 | 2025-06-05 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-06-06 | 2025-06-04 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-06-05 | 2025-06-03 | 0.089 | 6,463,200 | +0 | 0.14% | 575,225 |
| 2025-06-04 | 2025-06-02 | 0.092 | 6,463,200 | +0 | 0.14% | 594,614 |
| 2025-06-03 | 2025-05-30 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-06-02 | 2025-05-29 | 0.093 | 6,463,200 | +0 | 0.14% | 601,078 |
| 2025-05-30 | 2025-05-28 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-05-29 | 2025-05-27 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-05-28 | 2025-05-26 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-05-27 | 2025-05-23 | 0.087 | 6,463,200 | +0 | 0.14% | 562,298 |
| 2025-05-26 | 2025-05-22 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-05-23 | 2025-05-21 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-05-22 | 2025-05-20 | 0.083 | 6,463,200 | +0 | 0.14% | 536,446 |
| 2025-05-21 | 2025-05-19 | 0.081 | 6,463,200 | +0 | 0.14% | 523,519 |
| 2025-05-20 | 2025-05-16 | 0.082 | 6,463,200 | +0 | 0.14% | 529,982 |
| 2025-05-19 | 2025-05-15 | 0.082 | 6,463,200 | +0 | 0.14% | 529,982 |
| 2025-05-16 | 2025-05-14 | 0.082 | 6,463,200 | +0 | 0.14% | 529,982 |
| 2025-05-15 | 2025-05-13 | 0.081 | 6,463,200 | +0 | 0.14% | 523,519 |
| 2025-05-14 | 2025-05-12 | 0.080 | 6,463,200 | +0 | 0.14% | 517,056 |
| 2025-05-13 | 2025-05-09 | 0.080 | 6,463,200 | +0 | 0.14% | 517,056 |
| 2025-05-12 | 2025-05-08 | 0.080 | 6,463,200 | +0 | 0.14% | 517,056 |
| 2025-05-09 | 2025-05-07 | 0.079 | 6,463,200 | +0 | 0.14% | 510,593 |
| 2025-05-08 | 2025-05-06 | 0.081 | 6,463,200 | +0 | 0.14% | 523,519 |
| 2025-05-07 | 2025-05-02 | 0.080 | 6,463,200 | +0 | 0.14% | 517,056 |
| 2025-05-06 | 2025-04-30 | 0.080 | 6,463,200 | +0 | 0.14% | 517,056 |
| 2025-05-02 | 2025-04-29 | 0.081 | 6,463,200 | +0 | 0.14% | 523,519 |
| 2025-04-30 | 2025-04-28 | 0.079 | 6,463,200 | +0 | 0.14% | 510,593 |
| 2025-04-29 | 2025-04-25 | 0.082 | 6,463,200 | +0 | 0.14% | 529,982 |
| 2025-04-28 | 2025-04-24 | 0.083 | 6,463,200 | +0 | 0.14% | 536,446 |
| 2025-04-25 | 2025-04-23 | 0.084 | 6,463,200 | +0 | 0.14% | 542,909 |
| 2025-04-24 | 2025-04-22 | 0.082 | 6,463,200 | +0 | 0.14% | 529,982 |
| 2025-04-23 | 2025-04-17 | 0.079 | 6,463,200 | +0 | 0.14% | 510,593 |
| 2025-04-22 | 2025-04-16 | 0.080 | 6,463,200 | +0 | 0.14% | 517,056 |
| 2025-04-17 | 2025-04-15 | 0.080 | 6,463,200 | +0 | 0.14% | 517,056 |
| 2025-04-16 | 2025-04-14 | 0.080 | 6,463,200 | +0 | 0.14% | 517,056 |
| 2025-04-15 | 2025-04-11 | 0.079 | 6,463,200 | +0 | 0.14% | 510,593 |
| 2025-04-14 | 2025-04-10 | 0.079 | 6,463,200 | +0 | 0.14% | 510,593 |
| 2025-04-11 | 2025-04-09 | 0.079 | 6,463,200 | +0 | 0.14% | 510,593 |
| 2025-04-10 | 2025-04-08 | 0.079 | 6,463,200 | +0 | 0.14% | 510,593 |
| 2025-04-09 | 2025-04-07 | 0.080 | 6,463,200 | +0 | 0.14% | 517,056 |
| 2025-04-08 | 2025-04-03 | 0.092 | 6,463,200 | +0 | 0.14% | 594,614 |
| 2025-04-07 | 2025-04-02 | 0.094 | 6,463,200 | +0 | 0.14% | 607,541 |
| 2025-04-03 | 2025-04-01 | 0.094 | 6,463,200 | +0 | 0.14% | 607,541 |
| 2025-04-02 | 2025-03-31 | 0.095 | 6,463,200 | +0 | 0.14% | 614,004 |
| 2025-04-01 | 2025-03-28 | 0.096 | 6,463,200 | +0 | 0.14% | 620,467 |
| 2025-03-31 | 2025-03-27 | 0.096 | 6,463,200 | +0 | 0.14% | 620,467 |
| 2025-03-28 | 2025-03-26 | 0.095 | 6,463,200 | +0 | 0.14% | 614,004 |
| 2025-03-27 | 2025-03-25 | 0.096 | 6,463,200 | +0 | 0.14% | 620,467 |
| 2025-03-26 | 2025-03-24 | 0.085 | 6,463,200 | +0 | 0.14% | 549,372 |
| 2025-03-25 | 2025-03-21 | 0.085 | 6,463,200 | +0 | 0.14% | 549,372 |
| 2025-03-24 | 2025-03-20 | 0.088 | 6,463,200 | +0 | 0.14% | 568,762 |
| 2025-03-21 | 2025-03-19 | 0.092 | 6,463,200 | +0 | 0.14% | 594,614 |
| 2025-03-20 | 2025-03-18 | 0.095 | 6,463,200 | +0 | 0.14% | 614,004 |
| 2025-03-19 | 2025-03-17 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-03-18 | 2025-03-14 | 0.091 | 6,463,200 | +0 | 0.14% | 588,151 |
| 2025-03-17 | 2025-03-13 | 0.089 | 6,463,200 | +0 | 0.14% | 575,225 |
| 2025-03-14 | 2025-03-12 | 0.090 | 6,463,200 | +0 | 0.14% | 581,688 |
| 2025-03-13 | 2025-03-11 | 0.097 | 6,463,200 | +0 | 0.14% | 626,930 |
| 2025-03-12 | 2025-03-10 | 0.092 | 6,463,200 | +0 | 0.14% | 594,614 |
| 2025-03-11 | 2025-03-07 | 0.095 | 6,463,200 | +0 | 0.14% | 614,004 |
| 2025-03-10 | 2025-03-06 | 0.100 | 6,463,200 | +0 | 0.14% | 646,320 |
| 2025-03-07 | 2025-03-05 | 0.099 | 6,463,200 | +0 | 0.14% | 639,857 |
| 2025-03-06 | 2025-03-04 | 0.097 | 6,463,200 | +0 | 0.14% | 626,930 |
| 2025-03-05 | 2025-03-03 | 0.097 | 6,463,200 | +0 | 0.14% | 626,930 |
| 2025-03-04 | 2025-02-28 | 0.098 | 6,463,200 | +0 | 0.14% | 633,394 |
| 2025-03-03 | 2025-02-27 | 0.103 | 6,463,200 | +0 | 0.14% | 665,710 |
| 2025-02-28 | 2025-02-26 | 0.104 | 6,463,200 | +0 | 0.14% | 672,173 |
| 2025-02-27 | 2025-02-25 | 0.105 | 6,463,200 | +0 | 0.14% | 678,636 |
| 2025-02-26 | 2025-02-24 | 0.106 | 6,463,200 | +0 | 0.14% | 685,099 |
| 2025-02-25 | 2025-02-21 | 0.109 | 6,463,200 | +0 | 0.14% | 704,489 |
| 2025-02-24 | 2025-02-20 | 0.113 | 6,463,200 | +0 | 0.14% | 730,342 |
| 2025-02-21 | 2025-02-19 | 0.107 | 6,463,200 | +0 | 0.14% | 691,562 |
| 2025-02-20 | 2025-02-18 | 0.109 | 6,463,200 | +0 | 0.14% | 704,489 |
| 2025-02-19 | 2025-02-17 | 0.110 | 6,463,200 | +0 | 0.14% | 710,952 |
| 2025-02-18 | 2025-02-14 | 0.108 | 6,463,200 | +0 | 0.14% | 698,026 |
| 2025-02-17 | 2025-02-13 | 0.110 | 6,463,200 | +0 | 0.14% | 710,952 |
| 2025-02-14 | 2025-02-12 | 0.109 | 6,463,200 | +0 | 0.14% | 704,489 |
| 2025-02-13 | 2025-02-11 | 0.116 | 6,463,200 | +0 | 0.14% | 749,731 |
| 2025-02-12 | 2025-02-10 | 0.113 | 6,463,200 | +0 | 0.14% | 730,342 |
| 2025-02-11 | 2025-02-07 | 0.117 | 6,463,200 | +0 | 0.14% | 756,194 |
| 2025-02-10 | 2025-02-06 | 0.096 | 6,463,200 | +0 | 0.14% | 620,467 |
| 2025-02-07 | 2025-02-05 | 0.096 | 6,463,200 | +0 | 0.14% | 620,467 |
| 2025-02-06 | 2025-02-04 | 0.098 | 6,463,200 | +0 | 0.14% | 633,394 |
| 2025-02-05 | 2025-02-03 | 0.096 | 6,463,200 | +0 | 0.14% | 620,467 |
| 2025-02-04 | 2025-01-28 | 0.100 | 6,463,200 | +0 | 0.14% | 646,320 |
| 2025-02-03 | 2025-01-24 | 0.100 | 6,463,200 | +0 | 0.14% | 646,320 |
| 2025-01-27 | 2025-01-23 | 0.103 | 6,463,200 | +0 | 0.14% | 665,710 |
| 2025-01-24 | 2025-01-22 | 0.103 | 6,463,200 | +0 | 0.14% | 665,710 |
| 2025-01-23 | 2025-01-21 | 0.104 | 6,463,200 | +0 | 0.14% | 672,173 |
| 2025-01-22 | 2025-01-20 | 0.104 | 6,463,200 | +0 | 0.14% | 672,173 |
| 2025-01-21 | 2025-01-17 | 0.100 | 6,463,200 | +0 | 0.14% | 646,320 |
| 2025-01-20 | 2025-01-16 | 0.100 | 6,463,200 | +0 | 0.14% | 646,320 |
| 2025-01-17 | 2025-01-15 | 0.102 | 6,463,200 | +0 | 0.14% | 659,246 |
| 2025-01-16 | 2025-01-14 | 0.102 | 6,463,200 | +0 | 0.14% | 659,246 |
| 2025-01-15 | 2025-01-13 | 0.100 | 6,463,200 | +0 | 0.14% | 646,320 |
| 2025-01-14 | 2025-01-10 | 0.101 | 6,463,200 | +0 | 0.14% | 652,783 |
| 2025-01-13 | 2025-01-09 | 0.102 | 6,463,200 | +0 | 0.14% | 659,246 |
| 2025-01-10 | 2025-01-08 | 0.105 | 6,463,200 | +0 | 0.14% | 678,636 |
| 2025-01-09 | 2025-01-07 | 0.106 | 6,463,200 | +0 | 0.14% | 685,099 |
| 2025-01-08 | 2025-01-06 | 0.107 | 6,463,200 | +0 | 0.14% | 691,562 |
| 2025-01-07 | 2025-01-03 | 0.109 | 6,463,200 | +0 | 0.14% | 704,489 |
| 2025-01-06 | 2025-01-02 | 0.112 | 6,463,200 | +0 | 0.14% | 723,878 |
| 2025-01-03 | 2024-12-31 | 0.112 | 6,463,200 | +0 | 0.14% | 723,878 |
| 2025-01-02 | 2024-12-27 | 0.108 | 6,463,200 | +0 | 0.14% | 698,026 |
| 2024-12-30 | 2024-12-24 | 0.110 | 6,463,200 | +0 | 0.14% | 710,952 |
| 2024-12-27 | 2024-12-20 | 0.110 | 6,463,200 | +0 | 0.14% | 710,952 |
| 2024-12-23 | 2024-12-19 | 0.104 | 6,463,200 | +0 | 0.14% | 672,173 |
| 2024-12-20 | 2024-12-18 | 0.105 | 6,463,200 | +0 | 0.14% | 678,636 |
| 2024-12-19 | 2024-12-17 | 0.105 | 6,463,200 | +0 | 0.14% | 678,636 |
| 2024-12-18 | 2024-12-16 | 0.106 | 6,463,200 | +0 | 0.14% | 685,099 |
| 2024-12-17 | 2024-12-13 | 0.108 | 6,463,200 | +0 | 0.14% | 698,026 |
| 2024-12-16 | 2024-12-12 | 0.110 | 6,463,200 | +0 | 0.14% | 710,952 |
| 2024-12-13 | 2024-12-11 | 0.111 | 6,463,200 | +0 | 0.14% | 717,415 |
| 2024-12-12 | 2024-12-10 | 0.110 | 6,463,200 | +0 | 0.14% | 710,952 |
| 2024-12-11 | 2024-12-09 | 0.105 | 6,463,200 | +0 | 0.14% | 678,636 |
| 2024-12-10 | 2024-12-06 | 0.105 | 6,463,200 | +0 | 0.14% | 678,636 |
| 2024-12-09 | 2024-12-05 | 0.104 | 6,463,200 | +0 | 0.14% | 672,173 |
| 2024-12-06 | 2024-12-04 | 0.107 | 6,463,200 | +0 | 0.14% | 691,562 |
| 2024-12-05 | 2024-12-03 | 0.104 | 6,463,200 | +0 | 0.14% | 672,173 |
| 2024-12-04 | 2024-12-02 | 0.108 | 6,463,200 | +0 | 0.14% | 698,026 |
| 2024-12-03 | 2024-11-29 | 0.106 | 6,463,200 | +0 | 0.14% | 685,099 |
| 2024-12-02 | 2024-11-28 | 0.103 | 6,463,200 | +0 | 0.14% | 665,710 |
| 2024-11-29 | 2024-11-27 | 0.106 | 6,463,200 | +0 | 0.14% | 685,099 |
| 2024-11-28 | 2024-11-26 | 0.103 | 6,463,200 | +0 | 0.14% | 665,710 |
| 2024-11-27 | 2024-11-25 | 0.103 | 6,463,200 | +0 | 0.14% | 665,710 |
| 2024-11-26 | 2024-11-22 | 0.102 | 6,463,200 | +0 | 0.14% | 659,246 |
| 2024-11-25 | 2024-11-21 | 0.101 | 6,463,200 | +0 | 0.14% | 652,783 |
| 2024-11-22 | 2024-11-20 | 0.106 | 6,463,200 | +0 | 0.14% | 685,099 |
| 2024-11-21 | 2024-11-19 | 0.110 | 6,463,200 | +0 | 0.14% | 710,952 |
| 2024-11-20 | 2024-11-18 | 0.111 | 6,463,200 | +0 | 0.14% | 717,415 |
| 2024-11-19 | 2024-11-15 | 0.113 | 6,463,200 | +0 | 0.14% | 730,342 |
| 2024-11-18 | 2024-11-14 | 0.110 | 6,463,200 | +0 | 0.14% | 710,952 |
| 2024-11-15 | 2024-11-13 | 0.113 | 6,463,200 | +0 | 0.14% | 730,342 |
| 2024-11-14 | 2024-11-12 | 0.115 | 6,463,200 | +0 | 0.14% | 743,268 |
| 2024-11-13 | 2024-11-11 | 0.120 | 6,463,200 | +0 | 0.14% | 775,584 |
| 2024-11-12 | 2024-11-08 | 0.121 | 6,463,200 | +0 | 0.14% | 782,047 |
| 2024-11-11 | 2024-11-07 | 0.125 | 6,463,200 | +0 | 0.14% | 807,900 |
| 2024-11-08 | 2024-11-06 | 0.125 | 6,463,200 | +0 | 0.14% | 807,900 |
| 2024-11-07 | 2024-11-05 | 0.126 | 6,463,200 | +0 | 0.14% | 814,363 |
| 2024-11-06 | 2024-11-04 | 0.119 | 6,463,200 | +0 | 0.14% | 769,121 |
| 2024-11-05 | 2024-11-01 | 0.120 | 6,463,200 | +0 | 0.14% | 775,584 |
| 2024-11-04 | 2024-10-31 | 0.120 | 6,463,200 | +0 | 0.14% | 775,584 |
| 2024-11-01 | 2024-10-30 | 0.129 | 6,463,200 | +0 | 0.14% | 833,753 |
| 2024-10-31 | 2024-10-29 | 0.130 | 6,463,200 | +0 | 0.14% | 840,216 |
| 2024-10-30 | 2024-10-28 | 0.125 | 6,463,200 | +0 | 0.14% | 807,900 |
| 2024-10-29 | 2024-10-25 | 0.127 | 6,463,200 | +0 | 0.14% | 820,826 |
| 2024-10-28 | 2024-10-24 | 0.125 | 6,463,200 | +0 | 0.14% | 807,900 |
| 2024-10-25 | 2024-10-23 | 0.135 | 6,463,200 | +0 | 0.14% | 872,532 |
| 2024-10-24 | 2024-10-22 | 0.133 | 6,463,200 | +0 | 0.14% | 859,606 |
| 2024-10-23 | 2024-10-21 | 0.138 | 6,463,200 | +0 | 0.14% | 891,922 |
| 2024-10-22 | 2024-10-18 | 0.135 | 6,463,200 | +0 | 0.14% | 872,532 |
| 2024-10-21 | 2024-10-17 | 0.137 | 6,463,200 | +0 | 0.14% | 885,458 |
| 2024-10-18 | 2024-10-16 | 0.137 | 6,463,200 | +0 | 0.14% | 885,458 |
| 2024-10-17 | 2024-10-15 | 0.138 | 6,463,200 | +0 | 0.14% | 891,922 |
| 2024-10-16 | 2024-10-14 | 0.146 | 6,463,200 | +0 | 0.14% | 943,627 |
| 2024-10-15 | 2024-10-10 | 0.151 | 6,463,200 | +0 | 0.14% | 975,943 |
| 2024-10-14 | 2024-10-09 | 0.148 | 6,463,200 | +300,000 | 0.14% | 956,554 |
| 2023-12-11 | 2023-12-07 | 0.101 | 6,163,200 | -28,000 | 0.14% | 622,483 |
| 2023-03-30 | 2023-03-28 | 0.212 | 6,191,200 | -14,000 | 0.14% | 1,312,534 |
| 2023-02-10 | 2023-02-08 | 0.255 | 6,205,200 | -24,200 | 0.14% | 1,582,326 |
| 2021-12-09 | 2021-12-07 | 0.340 | 6,229,400 | +28,000 | 0.14% | 2,117,996 |
| 2021-11-19 | 2021-11-17 | 0.405 | 6,201,400 | -20,000 | 0.14% | 2,511,567 |
| 2021-11-15 | 2021-11-11 | 0.385 | 6,221,400 | +20,000 | 0.14% | 2,395,239 |
| 2021-11-04 | 2021-11-02 | 0.405 | 6,201,400 | -10,000 | 0.14% | 2,511,567 |
| 2021-09-01 | 2021-08-30 | 0.520 | 6,211,400 | -50,000 | 0.14% | 3,229,928 |
| 2021-08-19 | 2021-08-17 | 0.520 | 6,261,400 | +30,000 | 0.14% | 3,255,928 |
| 2021-08-04 | 2021-08-02 | 0.570 | 6,231,400 | +20,000 | 0.14% | 3,551,898 |
| 2021-07-26 | 2021-07-22 | 0.630 | 6,211,400 | +500,000 | 0.14% | 3,913,182 |
| 2021-06-09 | 2021-06-07 | 0.720 | 5,711,400 | -500,000 | 0.13% | 4,112,208 |
| 2021-06-08 | 2021-06-04 | 0.710 | 6,211,400 | -44,000 | 0.14% | 4,410,094 |
| 2021-03-30 | 2021-03-26 | 0.640 | 6,255,400 | -100,000 | 0.14% | 4,003,456 |
| 2021-03-26 | 2021-03-24 | 0.610 | 6,355,400 | +100,000 | 0.14% | 3,876,794 |
| 2021-03-25 | 2021-03-23 | 0.640 | 6,255,400 | -38,000 | 0.14% | 4,003,456 |
| 2021-03-03 | 2021-03-01 | 0.660 | 6,293,400 | -200,000 | 0.14% | 4,153,644 |
| 2021-03-02 | 2021-02-26 | 0.560 | 6,493,400 | -60,000 | 0.14% | 3,636,304 |
| 2021-02-26 | 2021-02-24 | 0.580 | 6,553,400 | -40,000 | 0.15% | 3,800,972 |
| 2021-02-25 | 2021-02-23 | 0.530 | 6,593,400 | +740,000 | 0.15% | 3,494,502 |
| 2021-02-24 | 2021-02-22 | 0.620 | 5,853,400 | +60,000 | 0.13% | 3,629,108 |
| 2021-02-23 | 2021-02-19 | 0.640 | 5,793,400 | -270,000 | 0.13% | 3,707,776 |
| 2021-02-19 | 2021-02-17 | 0.930 | 6,063,400 | -10,000 | 0.13% | 5,638,962 |
| 2021-02-17 | 2021-02-11 | 0.760 | 6,073,400 | +500,000 | 0.13% | 4,615,784 |
| 2021-02-16 | 2021-02-09 | 0.700 | 5,573,400 | -500,000 | 0.12% | 3,901,380 |
| 2021-02-08 | 2021-02-04 | 0.510 | 6,073,400 | +500,000 | 0.13% | 3,097,434 |
| 2021-02-05 | 2021-02-03 | 0.490 | 5,573,400 | -1,250,000 | 0.12% | 2,730,966 |
| 2021-01-27 | 2021-01-25 | 0.400 | 6,823,400 | -500,000 | 0.15% | 2,729,360 |
| 2021-01-26 | 2021-01-22 | 0.375 | 7,323,400 | +500,000 | 0.16% | 2,746,275 |
| 2021-01-25 | 2021-01-21 | 0.395 | 6,823,400 | +500,000 | 0.15% | 2,695,243 |
| 2021-01-18 | 2021-01-14 | 0.370 | 6,323,400 | +500,000 | 0.14% | 2,339,658 |
| 2021-01-15 | 2021-01-13 | 0.385 | 5,823,400 | -500,000 | 0.13% | 2,242,009 |
| 2021-01-08 | 2021-01-06 | 0.325 | 6,323,400 | +500,000 | 0.14% | 2,055,105 |
| 2021-01-07 | 2021-01-05 | 0.340 | 5,823,400 | -500,000 | 0.13% | 1,979,956 |
| 2021-01-06 | 2021-01-04 | 0.320 | 6,323,400 | -500,000 | 0.14% | 2,023,488 |
| 2021-01-05 | 2020-12-31 | 0.290 | 6,823,400 | +500,000 | 0.15% | 1,978,786 |
| 2021-01-04 | 2020-12-29 | 0.315 | 6,323,400 | -250,000 | 0.14% | 1,991,871 |
| 2020-12-10 | 2020-12-08 | 0.250 | 6,573,400 | +150,000 | 0.15% | 1,643,350 |
| 2020-11-16 | 2020-11-12 | 0.235 | 6,423,400 | +100,000 | 0.15% | 1,509,499 |
| 2020-08-28 | 2020-08-26 | 0.265 | 6,323,400 | +500,000 | 0.15% | 1,675,701 |
| 2020-08-25 | 2020-08-21 | 0.285 | 5,823,400 | +500,000 | 0.14% | 1,659,669 |
| 2020-07-24 | 2020-07-22 | 0.243 | 5,323,400 | -20,000 | 0.12% | 1,293,586 |
| 2020-06-29 | 2020-06-24 | 0.222 | 5,343,400 | +520,000 | 0.12% | 1,186,235 |
| 2020-06-26 | 2020-06-23 | 0.233 | 4,823,400 | -20,000 | 0.11% | 1,123,852 |
| 2020-06-22 | 2020-06-18 | 0.218 | 4,843,400 | +500,000 | 0.11% | 1,055,861 |
| 2020-06-12 | 2020-06-10 | 0.225 | 4,343,400 | +420,000 | 0.10% | 977,265 |
| 2020-06-11 | 2020-06-09 | 0.242 | 3,923,400 | +600,000 | 0.09% | 949,463 |
| 2020-06-10 | 2020-06-08 | 0.300 | 3,323,400 | +480,000 | 0.08% | 997,020 |
| 2020-06-09 | 2020-06-05 | 0.198 | 2,843,400 | -2,368,000 | 0.07% | 562,993 |
| 2020-05-29 | 2020-05-27 | 0.135 | 5,211,400 | +1,000,000 | 0.12% | 703,539 |
| 2020-05-25 | 2020-05-21 | 0.156 | 4,211,400 | +1,000,000 | 0.10% | 656,978 |
| 2020-04-06 | 2020-04-02 | 0.148 | 3,211,400 | -2,000 | 0.07% | 475,287 |
| 2020-04-03 | 2020-04-01 | 0.149 | 3,213,400 | -630,000 | 0.07% | 478,797 |
| 2020-03-30 | 2020-03-26 | 0.131 | 3,843,400 | +1,000,000 | 0.09% | 503,485 |
| 2019-10-30 | 2019-10-28 | 0.211 | 2,843,400 | -10,000 | 0.07% | 599,957 |
| 2019-10-29 | 2019-10-25 | 0.206 | 2,853,400 | -200,000 | 0.07% | 587,800 |
| 2019-10-23 | 2019-10-21 | 0.197 | 3,053,400 | +200,000 | 0.07% | 601,520 |
| 2019-01-03 | 2018-12-31 | 0.295 | 2,853,400 | +20,000 | 0.07% | 841,753 |
| 2018-12-14 | 2018-12-12 | 0.350 | 2,833,400 | -20,000 | 0.07% | 991,690 |
| 2018-12-04 | 2018-11-30 | 0.237 | 2,853,400 | -60,000 | 0.07% | 676,256 |
| 2018-12-03 | 2018-11-29 | 0.231 | 2,913,400 | +60,000 | 0.07% | 672,995 |
| 2018-11-16 | 2018-11-14 | 0.270 | 2,853,400 | -20,000 | 0.09% | 770,418 |
| 2018-11-15 | 2018-11-13 | 0.295 | 2,873,400 | -30,000 | 0.09% | 847,653 |
| 2018-05-09 | 2018-05-07 | 0.480 | 2,903,400 | +200,000 | 0.09% | 1,393,632 |
| 2018-05-07 | 2018-05-03 | 0.550 | 2,703,400 | -100,000 | 0.08% | 1,486,870 |
| 2018-04-30 | 2018-04-26 | 0.270 | 2,803,400 | -600,000 | 0.09% | 756,918 |
| 2018-03-20 | 2018-03-16 | 0.225 | 3,403,400 | -60,000 | 0.10% | 765,765 |
| 2018-03-14 | 2018-03-12 | 0.219 | 3,463,400 | -21,200 | 0.11% | 758,485 |
| 2018-01-22 | 2018-01-18 | 0.231 | 3,484,600 | +60,000 | 0.11% | 804,943 |
| 2018-01-18 | 2018-01-16 | 0.233 | 3,424,600 | +200,000 | 0.10% | 797,932 |
| 2018-01-17 | 2018-01-15 | 0.233 | 3,224,600 | +200,000 | 0.10% | 751,332 |
| 2018-01-11 | 2018-01-09 | 0.234 | 3,024,600 | +200,000 | 0.09% | 707,756 |
| 2018-01-09 | 2018-01-05 | 0.250 | 2,824,600 | +400,000 | 0.09% | 706,150 |
| 2017-10-19 | 2017-10-17 | 0.270 | 2,424,600 | +400,000 | 0.07% | 654,642 |
| 2017-06-05 | 2017-06-01 | 0.275 | 2,024,600 | +200,000 | 0.06% | 556,765 |
| 2017-05-26 | 2017-05-24 | 0.295 | 1,824,600 | -86,000 | 0.06% | 538,257 |
| 2017-05-10 | 2017-05-08 | 0.224 | 1,910,600 | +86,000 | 0.06% | 427,974 |
| 2016-10-12 | 2016-10-07 | 0.410 | 1,824,600 | +100,000 | 0.06% | 748,086 |
| 2016-10-03 | 2016-09-29 | 0.410 | 1,724,600 | -30,000 | 0.05% | 707,086 |
| 2016-08-16 | 2016-08-12 | 0.395 | 1,754,600 | +30,000 | 0.05% | 693,067 |
| 2016-05-31 | 2016-05-27 | 0.405 | 1,724,600 | -100,000 | 0.05% | 698,463 |
| 2016-04-15 | 2016-04-13 | 0.450 | 1,824,600 | -140,000 | 0.06% | 821,070 |
| 2016-03-18 | 2016-03-16 | 0.460 | 1,964,600 | +70,000 | 0.06% | 903,716 |
| 2016-03-17 | 2016-03-15 | 0.465 | 1,894,600 | +70,000 | 0.06% | 880,989 |
| 2016-03-04 | 2016-03-02 | 0.420 | 1,824,600 | -200,000 | 0.06% | 766,332 |
| 2016-02-05 | 2016-02-03 | 0.380 | 2,024,600 | +200,000 | 0.06% | 769,348 |
| 2015-10-08 | 2015-10-06 | 0.763 | 1,824,600 | +294,290 | 0.06% | 1,392,310 |
| 2015-08-13 | 2015-08-11 | 0.811 | 1,530,310 | -83,871 | 0.06% | 1,240,728 |
| 2015-08-12 | 2015-08-10 | 0.823 | 1,614,181 | +83,871 | 0.06% | 1,327,974 |
| 2015-07-13 | 2015-07-09 | 0.727 | 1,530,310 | -83,871 | 0.06% | 1,113,006 |
| 2015-07-10 | 2015-07-08 | 0.608 | 1,614,181 | +83,871 | 0.06% | 981,546 |
| 2015-07-09 | 2015-07-07 | 0.727 | 1,530,310 | -167,742 | 0.06% | 1,113,006 |
| 2015-06-24 | 2015-06-22 | 0.990 | 1,698,052 | +23,484 | 0.06% | 1,680,418 |
| 2015-06-02 | 2015-05-29 | 1.061 | 1,674,568 | -167,742 | 0.06% | 1,776,974 |
| 2015-05-27 | 2015-05-22 | 1.121 | 1,842,310 | +100,645 | 0.07% | 2,064,804 |
| 2015-05-22 | 2015-05-20 | 1.145 | 1,741,665 | +167,742 | 0.06% | 1,993,537 |
| 2015-05-21 | 2015-05-19 | 1.204 | 1,573,923 | +83,871 | 0.06% | 1,895,367 |
| 2015-05-18 | 2015-05-14 | 1.133 | 1,490,052 | -110,709 | 0.05% | 1,687,770 |
| 2015-05-14 | 2015-05-12 | 1.085 | 1,600,761 | -10,065 | 0.06% | 1,736,826 |
| 2015-05-08 | 2015-05-06 | 0.990 | 1,610,826 | -25,161 | 0.06% | 1,594,098 |
| 2015-04-24 | 2015-04-22 | 0.906 | 1,635,987 | +25,161 | 0.06% | 1,482,456 |
| 2015-04-17 | 2015-04-15 | 0.966 | 1,610,826 | +83,871 | 0.06% | 1,555,686 |
| 2015-04-15 | 2015-04-13 | 0.942 | 1,526,955 | -83,871 | 0.06% | 1,438,274 |
| 2015-04-10 | 2015-04-08 | 0.918 | 1,610,826 | -167,742 | 0.06% | 1,478,862 |
| 2015-04-09 | 2015-04-02 | 0.835 | 1,778,568 | +226,452 | 0.06% | 1,484,420 |
| 2015-04-01 | 2015-03-30 | 0.727 | 1,552,116 | +25,161 | 0.06% | 1,128,866 |
| 2015-03-27 | 2015-03-25 | 0.763 | 1,526,955 | -16,774 | 0.06% | 1,165,184 |
| 2015-03-26 | 2015-03-24 | 0.727 | 1,543,729 | +16,774 | 0.06% | 1,122,766 |
| 2015-03-20 | 2015-03-18 | 0.739 | 1,526,955 | -16,774 | 0.06% | 1,128,772 |
| 2015-03-05 | 2015-03-03 | 0.656 | 1,543,729 | +16,774 | 0.06% | 1,012,330 |
| 2015-01-20 | 2015-01-16 | 0.727 | 1,526,955 | +83,871 | 0.06% | 1,110,566 |
| 2015-01-14 | 2015-01-12 | 0.763 | 1,443,084 | +83,871 | 0.05% | 1,101,184 |
| 2015-01-05 | 2014-12-31 | 0.751 | 1,359,213 | -8,387 | 0.05% | 1,020,978 |
| 2014-11-17 | 2014-11-13 | 0.918 | 1,367,600 | +13,419 | 0.05% | 1,255,562 |
| 2014-11-04 | 2014-10-31 | 0.978 | 1,354,181 | -25,161 | 0.05% | 1,323,972 |
| 2014-11-03 | 2014-10-30 | 0.966 | 1,379,342 | -58,710 | 0.05% | 1,332,126 |
| 2014-10-17 | 2014-10-15 | 0.930 | 1,438,052 | -16,774 | 0.05% | 1,337,388 |
| 2014-10-08 | 2014-10-06 | 0.942 | 1,454,826 | -117,419 | 0.05% | 1,370,334 |
| 2014-09-30 | 2014-09-26 | 1.013 | 1,572,245 | +10,064 | 0.06% | 1,593,410 |
| 2014-09-29 | 2014-09-25 | 1.061 | 1,562,181 | -16,774 | 0.06% | 1,657,714 |
| 2014-09-23 | 2014-09-19 | 1.109 | 1,578,955 | -10,064 | 0.06% | 1,750,818 |
| 2014-09-15 | 2014-09-11 | 1.002 | 1,589,019 | -25,162 | 0.06% | 1,591,464 |
| 2014-09-08 | 2014-09-04 | 0.942 | 1,614,181 | +16,775 | 0.06% | 1,520,434 |
| 2014-08-25 | 2014-08-21 | 0.954 | 1,597,406 | -41,936 | 0.06% | 1,523,680 |
| 2014-08-18 | 2014-08-14 | 0.894 | 1,639,342 | -10,064 | 0.06% | 1,465,950 |
| 2014-08-06 | 2014-08-04 | 0.858 | 1,649,406 | +41,935 | 0.06% | 1,415,952 |
| 2014-07-25 | 2014-07-23 | 0.835 | 1,607,471 | -16,774 | 0.06% | 1,341,620 |
| 2014-07-11 | 2014-07-09 | 0.811 | 1,624,245 | +16,774 | 0.06% | 1,316,888 |
| 2014-07-08 | 2014-07-04 | 0.847 | 1,607,471 | +25,161 | 0.06% | 1,360,786 |
| 2014-06-24 | 2014-06-20 | 0.811 | 1,582,310 | +10,065 | 0.06% | 1,282,888 |
| 2014-06-20 | 2014-06-18 | 0.942 | 1,572,245 | -8,387 | 0.06% | 1,480,934 |
| 2014-05-30 | 2014-05-28 | 0.990 | 1,580,632 | -13,420 | 0.06% | 1,564,218 |
| 2014-05-26 | 2014-05-22 | 0.990 | 1,594,052 | -83,871 | 0.06% | 1,577,498 |
| 2014-05-23 | 2014-05-21 | 1.002 | 1,677,923 | +83,871 | 0.06% | 1,680,504 |
| 2014-04-23 | 2014-04-17 | 0.894 | 1,594,052 | -41,935 | 0.06% | 1,425,450 |
| 2014-04-15 | 2014-04-11 | 0.882 | 1,635,987 | +8,387 | 0.06% | 1,443,444 |
| 2014-04-09 | 2014-04-07 | 0.882 | 1,627,600 | +13,419 | 0.06% | 1,436,044 |
| 2014-04-08 | 2014-04-04 | 0.978 | 1,614,181 | +16,775 | 0.06% | 1,578,172 |
| 2014-04-03 | 2014-04-01 | 1.037 | 1,597,406 | +10,064 | 0.06% | 1,657,002 |
| 2014-04-02 | 2014-03-31 | 1.002 | 1,587,342 | -41,935 | 0.06% | 1,589,784 |
| 2014-03-28 | 2014-03-26 | 1.037 | 1,629,277 | +41,935 | 0.06% | 1,690,062 |
| 2014-03-27 | 2014-03-25 | 1.121 | 1,587,342 | +1,677 | 0.06% | 1,779,044 |
| 2014-03-26 | 2014-03-24 | 1.121 | 1,585,665 | +8,388 | 0.06% | 1,777,165 |
| 2014-03-25 | 2014-03-21 | 1.145 | 1,577,277 | +41,935 | 0.06% | 1,805,376 |
| 2014-03-24 | 2014-03-20 | 1.276 | 1,535,342 | +10,065 | 0.06% | 1,958,742 |
| 2014-03-20 | 2014-03-18 | 1.407 | 1,525,277 | +8,387 | 0.06% | 2,145,947 |
| 2014-03-19 | 2014-03-17 | 1.383 | 1,516,890 | +60,387 | 0.05% | 2,097,976 |
| 2014-03-14 | 2014-03-12 | 1.490 | 1,456,503 | +41,935 | 0.05% | 2,170,750 |
| 2014-03-13 | 2014-03-11 | 1.633 | 1,414,568 | -41,935 | 0.05% | 2,310,642 |
| 2014-03-11 | 2014-03-07 | 1.633 | 1,456,503 | -6,710 | 0.05% | 2,379,142 |
| 2014-03-07 | 2014-03-05 | 1.455 | 1,463,213 | +41,936 | 0.05% | 2,128,412 |
| 2014-03-06 | 2014-03-04 | 1.478 | 1,421,277 | -8,388 | 0.05% | 2,101,303 |
| 2014-03-04 | 2014-02-28 | 1.431 | 1,429,665 | +50,323 | 0.05% | 2,045,521 |
| 2014-03-03 | 2014-02-27 | 1.490 | 1,379,342 | -125,806 | 0.05% | 2,055,750 |
| 2014-02-28 | 2014-02-26 | 1.431 | 1,505,148 | +41,935 | 0.05% | 2,153,519 |
| 2014-02-26 | 2014-02-24 | 1.514 | 1,463,213 | +55,355 | 0.05% | 2,215,642 |
| 2014-02-25 | 2014-02-21 | 1.502 | 1,407,858 | +10,064 | 0.05% | 2,115,036 |
| 2014-02-21 | 2014-02-19 | 1.598 | 1,397,794 | -8,387 | 0.05% | 2,233,245 |
| 2014-02-19 | 2014-02-17 | 1.598 | 1,406,181 | +8,387 | 0.05% | 2,246,645 |
| 2014-02-18 | 2014-02-14 | 1.526 | 1,397,794 | +8,388 | 0.05% | 2,133,249 |
| 2014-02-17 | 2014-02-13 | 1.562 | 1,389,406 | -43,613 | 0.05% | 2,170,145 |
| 2014-02-14 | 2014-02-12 | 1.419 | 1,433,019 | +10,064 | 0.05% | 2,033,233 |
| 2014-02-11 | 2014-02-07 | 1.633 | 1,422,955 | -41,935 | 0.05% | 2,324,342 |
| 2014-02-10 | 2014-02-06 | 1.598 | 1,464,890 | +125,806 | 0.05% | 2,340,443 |
| 2014-02-05 | 2014-01-30 | 1.741 | 1,339,084 | -83,871 | 0.05% | 2,331,036 |
| 2014-02-04 | 2014-01-28 | 1.693 | 1,422,955 | -8,387 | 0.05% | 2,409,172 |
| 2014-01-29 | 2014-01-27 | 1.622 | 1,431,342 | +8,387 | 0.05% | 2,320,976 |
| 2014-01-20 | 2014-01-16 | 1.908 | 1,422,955 | +83,871 | 0.05% | 2,714,560 |
| 2014-01-17 | 2014-01-15 | 1.848 | 1,339,084 | -21,806 | 0.05% | 2,474,730 |
| 2014-01-16 | 2014-01-14 | 1.645 | 1,360,890 | -8,387 | 0.05% | 2,239,187 |
| 2014-01-15 | 2014-01-13 | 1.610 | 1,369,277 | +25,161 | 0.05% | 2,204,009 |
| 2014-01-13 | 2014-01-09 | 1.681 | 1,344,116 | +58,710 | 0.05% | 2,259,666 |
| 2014-01-10 | 2014-01-08 | 1.705 | 1,285,406 | -18,452 | 0.05% | 2,191,617 |
| 2014-01-08 | 2014-01-06 | 1.622 | 1,303,858 | -28,516 | 0.05% | 2,114,256 |
| 2014-01-07 | 2014-01-03 | 1.419 | 1,332,374 | -16,774 | 0.05% | 1,890,434 |
| 2014-01-06 | 2014-01-02 | 1.407 | 1,349,148 | -25,162 | 0.05% | 1,898,147 |
| 2014-01-03 | 2013-12-31 | 1.252 | 1,374,310 | -13,755 | 0.05% | 1,720,530 |
| 2013-12-30 | 2013-12-24 | 1.109 | 1,388,065 | -13,419 | 0.05% | 1,539,151 |
| 2013-12-18 | 2013-12-16 | 1.073 | 1,401,484 | -41,935 | 0.05% | 1,503,900 |
| 2013-12-09 | 2013-12-05 | 1.002 | 1,443,419 | -41,936 | 0.05% | 1,445,640 |
| 2013-12-06 | 2013-12-04 | 1.002 | 1,485,355 | -16,774 | 0.05% | 1,487,640 |
| 2013-12-03 | 2013-11-29 | 0.954 | 1,502,129 | +16,774 | 0.05% | 1,432,800 |
| 2013-11-28 | 2013-11-26 | 0.978 | 1,485,355 | +50,323 | 0.05% | 1,452,220 |
| 2013-11-27 | 2013-11-25 | 0.942 | 1,435,032 | +16,774 | 0.05% | 1,351,690 |
| 2013-11-26 | 2013-11-22 | 0.954 | 1,418,258 | -16,774 | 0.05% | 1,352,800 |
| 2013-11-15 | 2013-11-13 | 0.847 | 1,435,032 | -33,549 | 0.05% | 1,214,810 |
| 2013-11-06 | 2013-11-04 | 0.870 | 1,468,581 | -50,322 | 0.05% | 1,278,230 |
| 2013-10-28 | 2013-10-24 | 0.894 | 1,518,903 | -117,420 | 0.06% | 1,358,250 |
| 2013-10-10 | 2013-10-08 | 0.775 | 1,636,323 | -16,774 | 0.06% | 1,268,150 |
| 2013-10-09 | 2013-10-07 | 0.751 | 1,653,097 | +16,774 | 0.06% | 1,241,730 |
| 2013-10-08 | 2013-10-04 | 0.763 | 1,636,323 | -16,774 | 0.06% | 1,248,640 |
| 2013-09-04 | 2013-09-02 | 0.727 | 1,653,097 | -92,258 | 0.06% | 1,202,310 |
| 2013-08-15 | 2013-08-12 | 0.703 | 1,745,355 | -25,161 | 0.06% | 1,227,790 |
| 2013-08-13 | 2013-08-09 | 0.763 | 1,770,516 | +92,258 | 0.06% | 1,351,040 |
| 2013-08-07 | 2013-08-05 | 0.823 | 1,678,258 | -33,548 | 0.06% | 1,380,690 |
| 2013-08-02 | 2013-07-31 | 0.751 | 1,711,806 | -16,775 | 0.06% | 1,285,830 |
| 2013-08-01 | 2013-07-30 | 0.763 | 1,728,581 | +41,936 | 0.06% | 1,319,040 |
| 2013-07-31 | 2013-07-29 | 0.799 | 1,686,645 | -16,774 | 0.06% | 1,347,370 |
| 2013-07-30 | 2013-07-26 | 0.751 | 1,703,419 | -25,162 | 0.06% | 1,279,530 |
| 2013-07-29 | 2013-07-25 | 0.763 | 1,728,581 | +58,710 | 0.06% | 1,319,040 |
| 2013-06-27 | 2013-06-25 | 0.620 | 1,669,871 | +33,548 | 0.06% | 1,035,320 |
| 2013-06-17 | 2013-06-13 | 0.692 | 1,636,323 | +41,936 | 0.06% | 1,131,580 |
| 2013-06-07 | 2013-06-05 | 0.727 | 1,594,387 | -83,871 | 0.06% | 1,159,610 |
| 2013-05-30 | 2013-05-28 | 0.751 | 1,678,258 | +83,871 | 0.06% | 1,260,630 |
| 2013-05-27 | 2013-05-23 | 0.703 | 1,594,387 | -83,871 | 0.06% | 1,121,590 |
| 2013-05-24 | 2013-05-22 | 0.727 | 1,678,258 | +83,871 | 0.06% | 1,220,610 |
| 2013-05-23 | 2013-05-21 | 0.763 | 1,594,387 | +16,774 | 0.06% | 1,216,640 |
| 2013-05-16 | 2013-05-14 | 0.763 | 1,577,613 | +16,774 | 0.06% | 1,203,840 |
| 2013-05-06 | 2013-05-02 | 0.787 | 1,560,839 | -41,935 | 0.06% | 1,228,260 |
| 2013-04-29 | 2013-04-25 | 0.703 | 1,602,774 | +16,774 | 0.06% | 1,127,490 |
| 2013-04-23 | 2013-04-19 | 0.668 | 1,586,000 | +25,161 | 0.06% | 1,058,960 |
| 2013-04-12 | 2013-04-10 | 0.632 | 1,560,839 | -167,742 | 0.06% | 986,330 |
| 2013-03-20 | 2013-03-18 | 0.692 | 1,728,581 | +83,871 | 0.07% | 1,195,380 |
| 2013-03-15 | 2013-03-13 | 0.751 | 1,644,710 | +125,807 | 0.06% | 1,235,430 |
| 2013-01-31 | 2013-01-29 | 0.799 | 1,518,903 | +16,774 | 0.06% | 1,213,370 |
| 2013-01-28 | 2013-01-24 | 0.847 | 1,502,129 | +8,387 | 0.06% | 1,271,610 |
| 2013-01-17 | 2013-01-15 | 0.870 | 1,493,742 | +33,548 | 0.06% | 1,300,130 |
| 2013-01-16 | 2013-01-14 | 0.882 | 1,460,194 | +7,549 | 0.06% | 1,288,340 |
| 2013-01-14 | 2013-01-10 | 1.013 | 1,452,645 | -41,936 | 0.05% | 1,472,200 |
| 2013-01-11 | 2013-01-09 | 0.990 | 1,494,581 | -251,613 | 0.06% | 1,479,060 |
| 2013-01-10 | 2013-01-08 | 0.978 | 1,746,194 | +70,955 | 0.07% | 1,707,240 |
| 2013-01-09 | 2013-01-07 | 1.002 | 1,675,239 | -83,871 | 0.06% | 1,677,816 |
| 2012-12-21 | 2012-12-19 | 0.894 | 1,759,110 | +33,549 | 0.07% | 1,573,050 |
| 2012-11-30 | 2012-11-28 | 0.847 | 1,725,561 | +25,161 | 0.07% | 1,460,754 |
| 2012-11-14 | 2012-11-12 | 0.870 | 1,700,400 | +41,935 | 0.06% | 1,480,002 |
| 2012-11-13 | 2012-11-09 | 0.906 | 1,658,465 | +16,775 | 0.06% | 1,502,824 |
| 2012-11-12 | 2012-11-08 | 0.918 | 1,641,690 | -8,387 | 0.06% | 1,507,198 |
| 2012-11-05 | 2012-11-01 | 0.918 | 1,650,077 | -41,936 | 0.06% | 1,514,898 |
| 2012-11-02 | 2012-10-31 | 0.894 | 1,692,013 | +41,936 | 0.06% | 1,513,050 |
| 2012-11-01 | 2012-10-30 | 0.882 | 1,650,077 | +8,387 | 0.06% | 1,455,876 |
| 2012-10-31 | 2012-10-29 | 0.918 | 1,641,690 | +83,871 | 0.06% | 1,507,198 |
| 2012-10-30 | 2012-10-26 | 0.918 | 1,557,819 | -209,678 | 0.06% | 1,430,198 |
| 2012-10-29 | 2012-10-25 | 0.930 | 1,767,497 | +100,645 | 0.07% | 1,643,772 |
| 2012-10-26 | 2012-10-24 | 0.966 | 1,666,852 | -25,161 | 0.06% | 1,609,794 |
| 2012-10-24 | 2012-10-19 | 0.894 | 1,692,013 | +251,613 | 0.06% | 1,513,050 |
| 2012-10-22 | 2012-10-18 | 0.918 | 1,440,400 | -8,387 | 0.05% | 1,322,398 |
| 2012-10-18 | 2012-10-16 | 0.870 | 1,448,787 | -16,774 | 0.05% | 1,261,002 |
| 2012-10-09 | 2012-10-05 | 0.835 | 1,465,561 | +41,935 | 0.06% | 1,223,180 |
| 2012-10-03 | 2012-09-27 | 0.811 | 1,423,626 | +16,774 | 0.05% | 1,154,232 |
| 2012-09-26 | 2012-09-24 | 0.835 | 1,406,852 | +16,775 | 0.05% | 1,174,180 |
| 2012-09-13 | 2012-09-11 | 0.799 | 1,390,077 | +25,161 | 0.05% | 1,110,458 |
| 2012-09-05 | 2012-09-03 | 0.799 | 1,364,916 | +33,548 | 0.05% | 1,090,358 |
| 2012-09-04 | 2012-08-31 | 0.775 | 1,331,368 | +33,549 | 0.05% | 1,031,810 |
| 2012-09-03 | 2012-08-30 | 0.906 | 1,297,819 | +13,419 | 0.05% | 1,176,024 |
| 2012-08-29 | 2012-08-27 | 1.103 | 1,284,400 | +90,831 | 0.05% | 1,417,228 |
| 2012-08-22 | 2012-08-20 | 1.103 | 1,193,569 | -155,880 | 0.05% | 1,317,004 |
| 2012-08-20 | 2012-08-16 | 1.091 | 1,349,449 | -10,912 | 0.05% | 1,471,690 |
| 2012-08-09 | 2012-08-07 | 0.988 | 1,360,361 | -15,587 | 0.06% | 1,343,958 |
| 2012-08-08 | 2012-08-06 | 1.026 | 1,375,948 | +155,879 | 0.06% | 1,412,320 |
| 2012-08-07 | 2012-08-03 | 1.039 | 1,220,069 | -155,879 | 0.05% | 1,267,974 |
| 2012-08-06 | 2012-08-02 | 1.001 | 1,375,948 | +155,879 | 0.06% | 1,377,012 |
| 2012-07-27 | 2012-07-25 | 0.757 | 1,220,069 | +23,382 | 0.05% | 923,586 |
| 2012-07-06 | 2012-07-04 | 0.860 | 1,196,687 | -31,176 | 0.05% | 1,028,718 |
| 2012-07-04 | 2012-06-29 | 0.808 | 1,227,863 | +31,176 | 0.05% | 992,502 |
| 2012-06-25 | 2012-06-21 | 0.911 | 1,196,687 | -77,940 | 0.05% | 1,090,134 |
| 2012-06-19 | 2012-06-15 | 0.937 | 1,274,627 | +77,940 | 0.05% | 1,193,842 |
| 2012-06-18 | 2012-06-14 | 0.911 | 1,196,687 | +10,912 | 0.05% | 1,090,134 |
| 2012-06-07 | 2012-06-05 | 0.911 | 1,185,775 | -120,807 | 0.05% | 1,080,194 |
| 2012-05-29 | 2012-05-25 | 0.949 | 1,306,582 | +103,192 | 0.05% | 1,240,536 |
| 2012-05-21 | 2012-05-17 | 0.975 | 1,203,390 | +77,940 | 0.05% | 1,173,440 |
| 2012-05-18 | 2012-05-16 | 0.988 | 1,125,450 | +7,794 | 0.05% | 1,111,880 |
| 2012-05-15 | 2012-05-11 | 1.014 | 1,117,656 | +38,970 | 0.05% | 1,132,860 |
| 2012-05-08 | 2012-05-04 | 1.206 | 1,078,686 | +46,764 | 0.05% | 1,300,960 |
| 2012-05-02 | 2012-04-27 | 1.606 | 1,031,922 | +65,400 | 0.05% | 1,657,679 |
| 2012-04-30 | 2012-04-26 | 1.635 | 966,522 | -70,344 | 0.05% | 1,580,100 |
| 2012-03-29 | 2012-03-27 | 1.635 | 1,036,866 | +140,688 | 0.05% | 1,695,101 |
| 2012-03-28 | 2012-03-26 | 1.606 | 896,178 | -14,069 | 0.05% | 1,439,620 |
| 2012-03-26 | 2012-03-22 | 1.649 | 910,247 | -70,344 | 0.05% | 1,501,040 |
| 2012-03-23 | 2012-03-21 | 1.578 | 980,591 | +35,172 | 0.05% | 1,547,341 |
| 2012-03-22 | 2012-03-20 | 1.649 | 945,419 | +70,344 | 0.05% | 1,559,040 |
| 2012-03-20 | 2012-03-16 | 1.763 | 875,075 | -126,619 | 0.05% | 1,542,560 |
| 2012-03-19 | 2012-03-15 | 1.791 | 1,001,694 | +70,344 | 0.05% | 1,794,240 |
| 2012-03-15 | 2012-03-13 | 1.805 | 931,350 | +70,344 | 0.05% | 1,681,480 |
| 2012-03-13 | 2012-03-09 | 1.791 | 861,006 | -84,413 | 0.05% | 1,542,239 |
| 2012-03-12 | 2012-03-08 | 1.834 | 945,419 | -98,481 | 0.05% | 1,733,760 |
| 2012-03-09 | 2012-03-07 | 1.720 | 1,043,900 | +84,412 | 0.05% | 1,795,640 |
| 2012-03-08 | 2012-03-06 | 1.777 | 959,488 | +70,344 | 0.05% | 1,705,001 |
| 2012-03-07 | 2012-03-05 | 1.877 | 889,144 | -70,344 | 0.05% | 1,668,480 |
| 2012-03-06 | 2012-03-02 | 1.891 | 959,488 | -70,343 | 0.05% | 1,814,121 |
| 2012-03-05 | 2012-03-01 | 1.834 | 1,029,831 | +70,343 | 0.05% | 1,888,560 |
| 2012-03-01 | 2012-02-28 | 1.692 | 959,488 | +70,344 | 0.05% | 1,623,161 |
| 2012-02-29 | 2012-02-27 | 1.692 | 889,144 | +70,344 | 0.05% | 1,504,160 |
| 2012-02-27 | 2012-02-23 | 1.777 | 818,800 | -9,848 | 0.04% | 1,455,000 |
| 2012-02-22 | 2012-02-20 | 1.663 | 828,648 | -105,516 | 0.04% | 1,378,259 |
| 2012-02-17 | 2012-02-15 | 1.663 | 934,164 | +105,516 | 0.05% | 1,553,760 |
| 2012-02-15 | 2012-02-13 | 1.635 | 828,648 | -168,825 | 0.04% | 1,354,699 |
| 2012-02-14 | 2012-02-10 | 1.663 | 997,473 | +70,344 | 0.05% | 1,659,060 |
| 2012-02-13 | 2012-02-09 | 1.734 | 927,129 | -70,344 | 0.05% | 1,607,959 |
| 2012-02-10 | 2012-02-08 | 1.720 | 997,473 | +70,344 | 0.05% | 1,715,780 |
| 2012-02-02 | 2012-01-31 | 1.592 | 927,129 | -140,688 | 0.05% | 1,476,159 |
| 2012-02-01 | 2012-01-30 | 1.521 | 1,067,817 | +140,688 | 0.06% | 1,624,260 |
| 2012-01-31 | 2012-01-27 | 1.592 | 927,129 | -102,702 | 0.05% | 1,476,159 |
| 2012-01-13 | 2012-01-11 | 1.436 | 1,029,831 | -7,035 | 0.05% | 1,478,640 |
| 2012-01-10 | 2012-01-06 | 1.308 | 1,036,866 | +35,172 | 0.05% | 1,356,081 |
| 2012-01-09 | 2012-01-05 | 1.322 | 1,001,694 | +11,255 | 0.05% | 1,324,320 |
| 2012-01-06 | 2012-01-04 | 1.365 | 990,439 | -7,034 | 0.05% | 1,351,680 |
| 2011-12-28 | 2011-12-22 | 1.308 | 997,473 | +7,034 | 0.05% | 1,304,560 |
| 2011-12-20 | 2011-12-16 | 1.450 | 990,439 | +21,103 | 0.05% | 1,436,160 |
| 2011-12-19 | 2011-12-15 | 1.393 | 969,336 | +28,138 | 0.05% | 1,350,440 |
| 2011-12-15 | 2011-12-13 | 1.478 | 941,198 | +7,034 | 0.05% | 1,391,520 |
| 2011-12-13 | 2011-12-09 | 1.621 | 934,164 | +35,172 | 0.05% | 1,513,920 |
| 2011-12-08 | 2011-12-06 | 1.621 | 898,992 | +9,848 | 0.05% | 1,456,920 |
| 2011-12-07 | 2011-12-05 | 1.692 | 889,144 | +35,172 | 0.05% | 1,504,160 |
| 2011-12-06 | 2011-12-02 | 1.734 | 853,972 | +19,696 | 0.04% | 1,481,080 |
| 2011-12-05 | 2011-12-01 | 1.677 | 834,276 | -70,343 | 0.04% | 1,399,480 |
| 2011-12-01 | 2011-11-29 | 1.578 | 904,619 | +35,171 | 0.05% | 1,427,459 |
| 2011-11-30 | 2011-11-28 | 1.550 | 869,448 | -14,068 | 0.05% | 1,347,241 |
| 2011-11-29 | 2011-11-25 | 1.535 | 883,516 | +49,240 | 0.05% | 1,356,479 |
| 2011-11-28 | 2011-11-24 | 1.592 | 834,276 | -77,378 | 0.04% | 1,328,320 |
| 2011-11-25 | 2011-11-23 | 1.550 | 911,654 | +56,275 | 0.05% | 1,412,640 |
| 2011-11-24 | 2011-11-22 | 1.521 | 855,379 | +7,034 | 0.04% | 1,301,120 |
| 2011-11-23 | 2011-11-21 | 1.535 | 848,345 | -35,171 | 0.04% | 1,302,481 |
| 2011-11-22 | 2011-11-18 | 1.649 | 883,516 | -56,275 | 0.05% | 1,456,959 |
| 2011-11-21 | 2011-11-17 | 1.677 | 939,791 | -7,035 | 0.05% | 1,576,479 |
| 2011-11-18 | 2011-11-16 | 1.677 | 946,826 | +8,442 | 0.05% | 1,588,281 |
| 2011-11-17 | 2011-11-15 | 1.749 | 938,384 | +7,034 | 0.05% | 1,640,819 |
| 2011-11-15 | 2011-11-11 | 1.663 | 931,350 | +7,034 | 0.05% | 1,549,080 |
| 2011-11-14 | 2011-11-10 | 1.649 | 924,316 | -21,103 | 0.05% | 1,524,240 |
| 2011-11-11 | 2011-11-09 | 1.791 | 945,419 | +35,172 | 0.05% | 1,693,440 |
| 2011-11-09 | 2011-11-07 | 1.777 | 910,247 | -66,123 | 0.05% | 1,617,500 |
| 2011-11-08 | 2011-11-04 | 1.749 | 976,370 | -140,687 | 0.05% | 1,707,240 |
| 2011-11-07 | 2011-11-03 | 1.720 | 1,117,057 | +287,002 | 0.06% | 1,921,479 |
| 2011-11-04 | 2011-11-02 | 1.720 | 830,055 | -98,481 | 0.04% | 1,427,800 |
| 2011-11-02 | 2011-10-31 | 1.649 | 928,536 | +70,343 | 0.05% | 1,531,199 |
| 2011-11-01 | 2011-10-28 | 1.635 | 858,193 | -26,730 | 0.05% | 1,403,001 |
| 2011-10-31 | 2011-10-27 | 1.720 | 884,923 | +42,206 | 0.05% | 1,522,180 |
| 2011-10-28 | 2011-10-26 | 1.692 | 842,717 | -12,662 | 0.05% | 1,425,620 |
| 2011-10-26 | 2011-10-24 | 1.564 | 855,379 | -1,399,839 | 0.05% | 1,337,600 |
| 2011-10-25 | 2011-10-21 | 1.564 | 2,255,218 | -499,440 | 0.12% | 3,526,600 |
| 2011-10-24 | 2011-10-20 | 1.294 | 2,754,658 | +1,864,107 | 0.15% | 3,563,560 |
| 2011-10-20 | 2011-10-18 | 1.095 | 890,551 | +35,172 | 0.05% | 974,820 |
| 2011-10-18 | 2011-10-14 | 1.180 | 855,379 | -246,203 | 0.05% | 1,009,280 |
| 2011-10-17 | 2011-10-13 | 1.265 | 1,101,582 | +70,344 | 0.06% | 1,393,740 |
| 2011-10-14 | 2011-10-12 | 1.109 | 1,031,238 | +63,309 | 0.06% | 1,143,480 |
| 2011-10-13 | 2011-10-11 | 0.995 | 967,929 | -50,647 | 0.05% | 963,200 |
| 2011-10-11 | 2011-10-07 | 0.853 | 1,018,576 | +133,653 | 0.06% | 868,800 |
| 2011-09-30 | 2011-09-27 | 0.881 | 884,923 | -11,255 | 0.05% | 779,960 |
| 2011-09-28 | 2011-09-26 | 0.867 | 896,178 | +11,255 | 0.05% | 777,140 |
| 2011-09-27 | 2011-09-23 | 0.938 | 884,923 | +22,510 | 0.05% | 830,280 |
| 2011-09-21 | 2011-09-19 | 1.052 | 862,413 | +35,172 | 0.05% | 907,240 |
| 2011-09-20 | 2011-09-16 | 1.223 | 827,241 | +16,882 | 0.04% | 1,011,359 |
| 2011-09-19 | 2011-09-15 | 1.208 | 810,359 | -21,103 | 0.04% | 979,200 |
| 2011-09-16 | 2011-09-14 | 1.251 | 831,462 | +21,103 | 0.05% | 1,040,160 |
| 2011-09-14 | 2011-09-09 | 1.478 | 810,359 | +7,034 | 0.04% | 1,198,080 |
| 2011-09-09 | 2011-09-07 | 1.478 | 803,325 | -70,343 | 0.04% | 1,187,681 |
| 2011-09-08 | 2011-09-06 | 1.507 | 873,668 | -90,040 | 0.05% | 1,316,520 |
| 2011-09-07 | 2011-09-05 | 1.578 | 963,708 | -8,441 | 0.05% | 1,520,700 |
| 2011-09-02 | 2011-08-31 | 1.507 | 972,149 | +16,882 | 0.05% | 1,464,919 |
| 2011-08-30 | 2011-08-26 | 1.493 | 955,267 | +84,412 | 0.05% | 1,425,900 |
| 2011-08-26 | 2011-08-24 | 1.578 | 870,855 | +75,972 | 0.05% | 1,374,181 |
| 2011-08-25 | 2011-08-23 | 1.507 | 794,883 | +1,406 | 0.04% | 1,197,799 |
| 2011-08-24 | 2011-08-22 | 1.507 | 793,477 | +42,207 | 0.04% | 1,195,681 |
| 2011-08-23 | 2011-08-19 | 1.706 | 751,270 | +21,103 | 0.04% | 1,281,599 |
| 2011-08-10 | 2011-08-08 | 1.905 | 730,167 | +32,358 | 0.04% | 1,390,920 |
| 2011-08-09 | 2011-08-05 | 2.090 | 697,809 | +35,172 | 0.04% | 1,458,240 |
| 2011-08-08 | 2011-08-04 | 2.289 | 662,637 | +21,103 | 0.04% | 1,516,619 |
| 2011-07-13 | 2011-07-11 | 2.602 | 641,534 | +4,220 | 0.03% | 1,668,959 |
| 2011-07-12 | 2011-07-08 | 2.687 | 637,314 | -7,034 | 0.03% | 1,712,341 |
| 2011-07-06 | 2011-07-04 | 2.687 | 644,348 | -4,221 | 0.03% | 1,731,240 |
| 2011-07-05 | 2011-06-30 | 2.616 | 648,569 | +7,035 | 0.04% | 1,696,481 |
| 2011-06-22 | 2011-06-20 | 2.488 | 641,534 | +4,220 | 0.03% | 1,596,000 |
| 2011-06-16 | 2011-06-14 | 2.459 | 637,314 | -7,034 | 0.03% | 1,567,381 |
| 2011-06-15 | 2011-06-13 | 2.346 | 644,348 | +21,103 | 0.03% | 1,511,400 |
| 2011-06-14 | 2011-06-10 | 2.417 | 623,245 | +70,344 | 0.03% | 1,506,200 |
| 2011-06-13 | 2011-06-09 | 2.630 | 552,901 | +105,515 | 0.03% | 1,454,100 |
| 2011-06-10 | 2011-06-08 | 2.872 | 447,386 | -7,034 | 0.02% | 1,284,721 |
| 2011-06-08 | 2011-06-03 | 3.042 | 454,420 | +7,034 | 0.02% | 1,382,440 |
| 2011-06-03 | 2011-06-01 | 3.028 | 447,386 | +4,221 | 0.02% | 1,354,681 |
| 2011-06-02 | 2011-05-31 | 3.113 | 443,165 | -7,034 | 0.02% | 1,379,700 |
| 2011-06-01 | 2011-05-30 | 3.071 | 450,199 | +7,034 | 0.02% | 1,382,399 |
| 2011-05-25 | 2011-05-23 | 3.014 | 443,165 | +35,172 | 0.02% | 1,335,600 |
| 2011-05-17 | 2011-05-13 | 3.233 | 407,993 | +2,513 | 0.02% | 1,318,925 |
| 2011-05-04 | 2011-04-29 | 3.333 | 405,480 | +5,593 | 0.02% | 1,351,401 |
| 2011-04-28 | 2011-04-26 | 3.433 | 399,887 | +4,195 | 0.02% | 1,372,800 |
| 2011-04-26 | 2011-04-20 | 3.519 | 395,692 | -4,195 | 0.02% | 1,392,359 |
| 2011-04-14 | 2011-04-12 | 3.376 | 399,887 | -9,787 | 0.02% | 1,349,920 |
| 2011-04-11 | 2011-04-07 | 3.519 | 409,674 | +6,991 | 0.02% | 1,441,559 |
| 2011-04-08 | 2011-04-06 | 3.490 | 402,683 | -6,991 | 0.02% | 1,405,439 |
| 2011-04-06 | 2011-04-01 | 3.504 | 409,674 | +13,982 | 0.02% | 1,435,699 |
| 2011-04-04 | 2011-03-31 | 3.605 | 395,692 | +8,389 | 0.02% | 1,426,319 |
| 2011-04-01 | 2011-03-30 | 3.576 | 387,303 | -6,991 | 0.02% | 1,385,000 |
| 2011-03-21 | 2011-03-17 | 3.090 | 394,294 | -6,991 | 0.02% | 1,218,240 |
| 2011-03-07 | 2011-03-03 | 3.533 | 401,285 | +5,593 | 0.02% | 1,417,780 |
| 2011-03-02 | 2011-02-28 | 3.519 | 395,692 | -4,195 | 0.02% | 1,392,359 |
| 2011-03-01 | 2011-02-25 | 3.490 | 399,887 | +4,195 | 0.02% | 1,395,680 |
| 2011-02-24 | 2011-02-22 | 3.576 | 395,692 | -209,731 | 0.02% | 1,414,999 |
| 2011-02-23 | 2011-02-21 | 3.690 | 605,423 | +205,536 | 0.03% | 2,234,279 |
| 2011-02-22 | 2011-02-18 | 3.433 | 399,887 | +6,991 | 0.02% | 1,372,800 |
| 2011-02-21 | 2011-02-17 | 3.562 | 392,896 | +4,195 | 0.02% | 1,399,381 |
| 2011-02-09 | 2011-02-07 | 3.762 | 388,701 | +4,194 | 0.02% | 1,462,279 |
| 2011-02-08 | 2011-02-02 | 3.819 | 384,507 | -4,194 | 0.02% | 1,468,501 |
| 2011-01-27 | 2011-01-25 | 3.733 | 388,701 | +4,194 | 0.02% | 1,451,159 |
| 2011-01-24 | 2011-01-20 | 3.962 | 384,507 | +6,991 | 0.02% | 1,523,502 |
| 2011-01-20 | 2011-01-18 | 3.848 | 377,516 | +6,991 | 0.02% | 1,452,602 |
| 2011-01-07 | 2011-01-05 | 3.676 | 370,525 | -4,194 | 0.02% | 1,362,102 |
| 2010-12-30 | 2010-12-28 | 3.419 | 374,719 | +4,194 | 0.02% | 1,281,039 |
| 2010-12-17 | 2010-12-15 | 3.748 | 370,525 | -83,892 | 0.02% | 1,388,602 |
| 2010-12-16 | 2010-12-14 | 3.776 | 454,417 | -6,991 | 0.03% | 1,716,000 |
| 2010-12-15 | 2010-12-13 | 3.648 | 461,408 | +48,937 | 0.03% | 1,683,000 |
| 2010-12-14 | 2010-12-10 | 3.519 | 412,471 | +34,955 | 0.02% | 1,451,401 |
| 2010-12-10 | 2010-12-08 | 3.605 | 377,516 | -104,865 | 0.02% | 1,360,801 |
| 2010-12-09 | 2010-12-07 | 3.576 | 482,381 | +55,928 | 0.03% | 1,725,000 |
| 2010-12-08 | 2010-12-06 | 3.390 | 426,453 | -62,919 | 0.03% | 1,445,701 |
| 2010-12-07 | 2010-12-03 | 3.361 | 489,372 | -13,982 | 0.03% | 1,645,000 |
| 2010-12-02 | 2010-11-30 | 3.361 | 503,354 | +104,865 | 0.03% | 1,692,000 |
| 2010-12-01 | 2010-11-29 | 3.276 | 398,489 | -41,946 | 0.02% | 1,305,301 |
| 2010-11-26 | 2010-11-24 | 3.333 | 440,435 | +41,946 | 0.03% | 1,467,900 |
| 2010-11-25 | 2010-11-23 | 3.319 | 398,489 | +4,195 | 0.02% | 1,322,401 |
| 2010-11-24 | 2010-11-22 | 3.447 | 394,294 | -4,195 | 0.02% | 1,359,240 |
| 2010-11-23 | 2010-11-19 | 3.333 | 398,489 | +4,195 | 0.02% | 1,328,101 |
| 2010-11-19 | 2010-11-17 | 3.347 | 394,294 | -69,910 | 0.02% | 1,319,760 |
| 2010-11-18 | 2010-11-16 | 3.390 | 464,204 | +69,910 | 0.03% | 1,573,679 |
| 2010-11-17 | 2010-11-15 | 3.547 | 394,294 | -4,195 | 0.02% | 1,398,720 |
| 2010-11-16 | 2010-11-12 | 3.333 | 398,489 | -104,865 | 0.02% | 1,328,101 |
| 2010-11-15 | 2010-11-11 | 3.390 | 503,354 | +46,141 | 0.03% | 1,706,400 |
| 2010-11-10 | 2010-11-08 | 3.261 | 457,213 | +34,955 | 0.03% | 1,491,119 |
| 2010-11-02 | 2010-10-29 | 3.204 | 422,258 | +20,973 | 0.03% | 1,352,959 |
| 2010-10-29 | 2010-10-27 | 3.247 | 401,285 | +4,195 | 0.02% | 1,302,980 |
| 2010-10-28 | 2010-10-26 | 3.319 | 397,090 | -5,593 | 0.02% | 1,317,758 |
| 2010-10-18 | 2010-10-14 | 3.304 | 402,683 | +6,991 | 0.02% | 1,330,559 |
| 2010-10-13 | 2010-10-11 | 3.333 | 395,692 | +4,194 | 0.02% | 1,318,779 |
| 2010-10-12 | 2010-10-08 | 3.276 | 391,498 | +20,973 | 0.02% | 1,282,401 |
| 2010-10-08 | 2010-10-06 | 3.419 | 370,525 | -8,389 | 0.02% | 1,266,701 |
| 2010-10-05 | 2010-09-30 | 3.204 | 378,914 | +5,593 | 0.02% | 1,214,081 |
| 2010-09-21 | 2010-09-17 | 3.261 | 373,321 | +8,389 | 0.02% | 1,217,520 |
| 2010-09-06 | 2010-09-02 | 3.233 | 364,932 | +6,991 | 0.02% | 1,179,721 |
| 2010-09-01 | 2010-08-30 | 3.147 | 357,941 | +20,973 | 0.02% | 1,126,401 |
| 2010-07-09 | 2010-07-07 | 3.390 | 336,968 | -1,398 | 0.02% | 1,142,341 |
| 2010-07-07 | 2010-07-05 | 3.218 | 338,366 | +1,398 | 0.02% | 1,089,001 |
| 2010-06-23 | 2010-06-21 | 3.719 | 336,968 | +6,991 | 0.02% | 1,253,201 |
| 2010-06-15 | 2010-06-11 | 3.662 | 329,977 | -6,991 | 0.02% | 1,208,321 |
| 2010-06-09 | 2010-06-07 | 3.590 | 336,968 | -6,991 | 0.02% | 1,209,821 |
| 2010-06-08 | 2010-06-04 | 3.662 | 343,959 | +6,991 | 0.02% | 1,259,521 |
| 2010-06-04 | 2010-06-02 | 3.605 | 336,968 | -209,731 | 0.02% | 1,214,641 |
| 2010-06-03 | 2010-06-01 | 3.633 | 546,699 | +216,722 | 0.03% | 1,986,282 |
| 2010-05-19 | 2010-05-17 | 3.914 | 329,977 | +720 | 0.02% | 1,291,379 |
| 2010-05-11 | 2010-05-07 | 3.713 | 329,257 | +27,903 | 0.02% | 1,222,481 |
| 2010-05-10 | 2010-05-06 | 3.742 | 301,354 | +20,928 | 0.02% | 1,127,522 |
| 2010-05-07 | 2010-05-05 | 3.928 | 280,426 | +13,951 | 0.02% | 1,101,479 |
| 2010-05-06 | 2010-05-04 | 4.071 | 266,475 | -6,975 | 0.02% | 1,084,881 |
| 2010-04-27 | 2010-04-23 | 4.186 | 273,450 | +4,185 | 0.02% | 1,144,638 |
| 2010-04-26 | 2010-04-22 | 4.157 | 269,265 | +20,927 | 0.02% | 1,119,400 |
| 2010-04-16 | 2010-04-14 | 4.258 | 248,338 | +8,371 | 0.02% | 1,057,322 |
| 2010-03-31 | 2010-03-29 | 4.071 | 239,967 | +6,976 | 0.01% | 976,961 |
| 2010-03-30 | 2010-03-26 | 3.899 | 232,991 | -6,976 | 0.01% | 908,480 |
| 2010-03-29 | 2010-03-25 | 3.684 | 239,967 | -6,975 | 0.01% | 884,081 |
| 2010-03-25 | 2010-03-23 | 3.613 | 246,942 | +27,903 | 0.02% | 892,078 |
| 2010-03-23 | 2010-03-19 | 3.512 | 219,039 | -195,322 | 0.01% | 769,299 |
| 2010-03-22 | 2010-03-18 | 3.383 | 414,361 | -27,903 | 0.03% | 1,401,840 |
| 2010-03-08 | 2010-03-04 | 3.283 | 442,264 | -279,031 | 0.03% | 1,451,859 |
| 2010-03-05 | 2010-03-03 | 3.412 | 721,295 | +279,031 | 0.04% | 2,460,919 |
| 2010-03-01 | 2010-02-25 | 3.154 | 442,264 | -418,547 | 0.03% | 1,394,799 |
| 2010-02-26 | 2010-02-24 | 3.225 | 860,811 | +418,547 | 0.05% | 2,776,501 |
| 2010-02-09 | 2010-02-05 | 2.996 | 442,264 | -976,609 | 0.03% | 1,325,059 |
| 2010-02-08 | 2010-02-04 | 3.254 | 1,418,873 | +976,609 | 0.09% | 4,617,180 |
| 2010-02-05 | 2010-02-03 | 3.182 | 442,264 | -711,529 | 0.03% | 1,407,479 |
| 2010-02-04 | 2010-02-02 | 3.125 | 1,153,793 | +711,529 | 0.07% | 3,605,719 |
| 2010-02-03 | 2010-02-01 | 2.881 | 442,264 | +13,951 | 0.03% | 1,274,339 |
| 2010-01-29 | 2010-01-27 | 2.838 | 428,313 | +20,928 | 0.03% | 1,215,721 |
| 2010-01-28 | 2010-01-26 | 2.996 | 407,385 | +13,951 | 0.03% | 1,220,559 |
| 2010-01-27 | 2010-01-25 | 3.154 | 393,434 | +20,928 | 0.02% | 1,240,801 |
| 2010-01-19 | 2010-01-15 | 3.541 | 372,506 | -725,481 | 0.02% | 1,318,978 |
| 2010-01-18 | 2010-01-14 | 3.541 | 1,097,987 | +732,456 | 0.07% | 3,887,779 |
| 2010-01-15 | 2010-01-13 | 3.354 | 365,531 | -697,577 | 0.02% | 1,226,161 |
| 2010-01-14 | 2010-01-12 | 3.297 | 1,063,108 | +683,626 | 0.07% | 3,505,199 |
| 2010-01-07 | 2010-01-05 | 2.752 | 379,482 | -6,976 | 0.02% | 1,044,479 |
| 2010-01-06 | 2010-01-04 | 2.537 | 386,458 | +6,976 | 0.02% | 980,580 |
| 2009-12-23 | 2009-12-21 | 2.394 | 379,482 | +20,927 | 0.02% | 908,479 |
| 2009-12-22 | 2009-12-18 | 2.437 | 358,555 | -6,976 | 0.02% | 873,800 |
| 2009-12-21 | 2009-12-17 | 2.566 | 365,531 | +20,928 | 0.02% | 937,961 |
| 2009-12-01 | 2009-11-27 | 2.580 | 344,603 | -2,106,685 | 0.02% | 889,199 |
| 2009-11-30 | 2009-11-26 | 2.781 | 2,451,288 | +2,106,685 | 0.16% | 6,817,161 |
| 2009-11-23 | 2009-11-19 | 2.638 | 344,603 | -6,976 | 0.02% | 908,959 |
| 2009-11-18 | 2009-11-16 | 2.695 | 351,579 | -6,976 | 0.02% | 947,520 |
| 2009-11-16 | 2009-11-12 | 2.838 | 358,555 | +6,976 | 0.02% | 1,017,720 |
| 2009-11-12 | 2009-11-10 | 2.867 | 351,579 | +6,976 | 0.02% | 1,008,000 |
| 2009-11-10 | 2009-11-06 | 2.967 | 344,603 | -13,952 | 0.02% | 1,022,579 |
| 2009-11-09 | 2009-11-05 | 2.982 | 358,555 | +6,976 | 0.02% | 1,069,120 |
| 2009-11-06 | 2009-11-04 | 3.025 | 351,579 | +27,903 | 0.02% | 1,063,440 |
| 2009-11-04 | 2009-11-02 | 3.182 | 323,676 | -13,952 | 0.02% | 1,030,080 |
| 2009-11-03 | 2009-10-30 | 3.053 | 337,628 | +6,976 | 0.02% | 1,030,921 |
| 2009-10-30 | 2009-10-28 | 2.967 | 330,652 | -341,813 | 0.02% | 981,181 |
| 2009-10-29 | 2009-10-27 | 2.924 | 672,465 | -1,802,540 | 0.04% | 1,966,560 |
| 2009-10-28 | 2009-10-23 | 2.695 | 2,475,005 | +2,092,732 | 0.16% | 6,670,239 |
| 2009-10-23 | 2009-10-21 | 2.480 | 382,273 | -4,185,465 | 0.03% | 948,041 |
| 2009-10-22 | 2009-10-20 | 2.609 | 4,567,738 | +4,171,514 | 0.30% | 11,917,359 |
| 2009-10-20 | 2009-10-16 | 2.351 | 396,224 | +6,976 | 0.03% | 931,520 |
| 2009-10-16 | 2009-10-14 | 2.351 | 389,248 | -20,928 | 0.03% | 915,119 |
| 2009-10-13 | 2009-10-09 | 2.408 | 410,176 | +20,928 | 0.03% | 987,841 |
| 2009-10-09 | 2009-10-07 | 2.408 | 389,248 | -418,547 | 0.03% | 937,439 |
| 2009-10-08 | 2009-10-06 | 2.394 | 807,795 | +418,547 | 0.06% | 1,933,860 |
| 2009-10-06 | 2009-10-02 | 2.294 | 389,248 | +13,951 | 0.03% | 892,799 |
| 2009-09-29 | 2009-09-25 | 2.423 | 375,297 | -6,976 | 0.03% | 909,221 |
| 2009-09-28 | 2009-09-24 | 2.365 | 382,273 | +27,904 | 0.03% | 904,201 |
| 2009-09-24 | 2009-09-22 | 2.580 | 354,369 | -1,423,059 | 0.02% | 914,399 |
| 2009-09-23 | 2009-09-21 | 2.566 | 1,777,428 | +1,423,059 | 0.12% | 4,560,921 |
| 2009-09-22 | 2009-09-18 | 2.566 | 354,369 | -697,578 | 0.02% | 909,319 |
| 2009-09-21 | 2009-09-17 | 2.595 | 1,051,947 | -2,069,015 | 0.07% | 2,729,480 |
| 2009-09-18 | 2009-09-16 | 2.695 | 3,120,962 | +2,755,431 | 0.22% | 8,411,119 |
| 2009-09-17 | 2009-09-15 | 2.351 | 365,531 | -662,698 | 0.03% | 859,361 |
| 2009-09-16 | 2009-09-14 | 2.408 | 1,028,229 | +697,577 | 0.07% | 2,476,319 |
| 2009-09-14 | 2009-09-10 | 2.251 | 330,652 | -5,580,621 | 0.02% | 744,180 |
| 2009-09-11 | 2009-09-09 | 2.322 | 5,911,273 | +1,395,155 | 0.41% | 13,727,880 |
| 2009-09-09 | 2009-09-07 | 2.394 | 4,516,118 | +2,057,854 | 0.31% | 10,811,581 |
| 2009-09-08 | 2009-09-04 | 1.935 | 2,458,264 | -7,666,378 | 0.17% | 4,757,401 |
| 2009-09-07 | 2009-09-03 | 2.021 | 10,124,642 | +9,033,631 | 0.70% | 20,464,741 |
| 2009-09-04 | 2009-09-02 | 1.663 | 1,091,011 | +718,505 | 0.08% | 1,814,239 |
| 2009-09-03 | 2009-09-01 | 1.491 | 372,506 | -13,952 | 0.03% | 555,359 |
| 2009-09-01 | 2009-08-28 | 1.548 | 386,458 | +6,976 | 0.03% | 598,320 |
| 2009-08-26 | 2009-08-24 | 1.548 | 379,482 | -51,621 | 0.03% | 587,520 |
| 2009-08-25 | 2009-08-21 | 1.391 | 431,103 | +13,952 | 0.03% | 599,460 |
| 2009-08-24 | 2009-08-20 | 1.419 | 417,151 | +13,951 | 0.03% | 592,019 |
| 2009-08-21 | 2009-08-19 | 1.376 | 403,200 | -711,529 | 0.03% | 554,880 |
| 2009-08-20 | 2009-08-18 | 1.434 | 1,114,729 | +732,456 | 0.08% | 1,598,000 |
| 2009-08-19 | 2009-08-17 | 1.448 | 382,273 | +23,718 | 0.03% | 553,481 |
| 2009-08-17 | 2009-08-13 | 1.634 | 358,555 | -13,951 | 0.02% | 585,960 |
| 2009-08-13 | 2009-08-11 | 1.620 | 372,506 | -697,578 | 0.03% | 603,419 |
| 2009-08-12 | 2009-08-10 | 1.620 | 1,070,084 | +680,836 | 0.07% | 1,733,420 |
| 2009-08-11 | 2009-08-07 | 1.333 | 389,248 | +34,879 | 0.03% | 518,940 |
| 2009-08-10 | 2009-08-06 | 1.520 | 354,369 | +30,693 | 0.02% | 538,479 |
| 2009-08-07 | 2009-08-05 | 1.634 | 323,676 | +34,879 | 0.02% | 528,960 |
| 2009-08-06 | 2009-08-04 | 1.735 | 288,797 | +34,879 | 0.02% | 500,940 |
| 2009-07-28 | 2009-07-24 | 1.778 | 253,918 | +19,532 | 0.02% | 451,360 |
| 2009-07-27 | 2009-07-23 | 1.720 | 234,386 | -270,660 | 0.02% | 403,200 |
| 2009-07-24 | 2009-07-22 | 1.706 | 505,046 | -3,885,508 | 0.04% | 861,560 |
| 2009-07-23 | 2009-07-21 | 1.792 | 4,390,554 | +4,157,563 | 0.31% | 7,867,501 |
| 2009-07-22 | 2009-07-20 | 1.548 | 232,991 | +13,952 | 0.02% | 360,720 |
| 2009-07-21 | 2009-07-17 | 1.563 | 219,039 | +9,766 | 0.02% | 342,259 |
| 2009-07-17 | 2009-07-15 | 1.606 | 209,273 | +20,927 | 0.01% | 336,000 |
| 2009-07-16 | 2009-07-14 | 1.649 | 188,346 | -5,552,718 | 0.01% | 310,500 |
| 2009-07-15 | 2009-07-13 | 1.649 | 5,741,064 | -1,381,204 | 0.40% | 9,464,500 |
| 2009-07-14 | 2009-07-10 | 1.534 | 7,122,268 | +6,903,229 | 0.50% | 10,924,701 |
| 2009-07-13 | 2009-07-09 | 1.276 | 219,039 | +43,249 | 0.02% | 279,460 |
| 2009-07-10 | 2009-07-08 | 1.391 | 175,790 | +8,371 | 0.01% | 244,441 |
| 2009-07-09 | 2009-07-07 | 1.262 | 167,419 | -27,903 | 0.01% | 211,200 |
| 2009-06-23 | 2009-06-19 | 1.003 | 195,322 | +20,928 | 0.01% | 196,000 |
| 2009-06-22 | 2009-06-18 | 1.003 | 174,394 | -2,078,782 | 0.01% | 175,000 |
| 2009-06-19 | 2009-06-17 | 1.046 | 2,253,176 | +2,071,806 | 0.18% | 2,357,900 |
| 2009-06-18 | 2009-06-16 | 0.975 | 181,370 | -48,831 | 0.01% | 176,800 |
| 2009-06-17 | 2009-06-15 | 0.989 | 230,201 | +69,758 | 0.02% | 227,700 |
| 2009-06-11 | 2009-06-09 | 0.860 | 160,443 | -2,127,612 | 0.01% | 138,000 |
| 2009-06-10 | 2009-06-08 | 0.917 | 2,288,055 | -5,615,500 | 0.18% | 2,099,200 |
| 2009-06-09 | 2009-06-05 | 0.960 | 7,903,555 | -3,487,888 | 0.63% | 7,591,100 |
| 2009-06-08 | 2009-06-04 | 0.946 | 11,391,443 | -3,278,615 | 0.91% | 10,777,800 |
| 2009-06-05 | 2009-06-03 | 0.989 | 14,670,058 | +14,439,857 | 1.17% | 14,510,700 |
| 2009-05-29 | 2009-05-26 | 0.788 | 230,201 | -20,927 | 0.02% | 181,500 |
| 2009-05-27 | 2009-05-25 | 0.745 | 251,128 | +20,927 | 0.02% | 187,200 |
| 2009-05-26 | 2009-05-22 | 0.760 | 230,201 | -69,757 | 0.02% | 174,900 |
| 2009-05-25 | 2009-05-21 | 0.817 | 299,958 | +69,757 | 0.02% | 245,100 |
| 2009-05-22 | 2009-05-20 | 0.803 | 230,201 | -697,577 | 0.02% | 184,800 |
| 2009-05-21 | 2009-05-19 | 0.817 | 927,778 | -5,601,549 | 0.08% | 758,100 |
| 2009-05-20 | 2009-05-18 | 0.831 | 6,529,327 | -139,515 | 0.53% | 5,428,800 |
| 2009-05-19 | 2009-05-15 | 0.774 | 6,668,842 | -4,792,358 | 0.54% | 5,162,400 |
| 2009-05-18 | 2009-05-14 | 0.788 | 11,461,200 | +11,161,242 | 0.94% | 9,036,500 |
| 2009-05-14 | 2009-05-12 | 0.774 | 299,958 | -2,016,000 | 0.02% | 232,200 |
| 2009-05-13 | 2009-05-11 | 0.731 | 2,315,958 | -655,723 | 0.19% | 1,693,200 |
| 2009-05-12 | 2009-05-08 | 0.874 | 2,971,681 | -3,536,718 | 0.24% | 2,598,600 |
| 2009-05-11 | 2009-05-07 | 0.760 | 6,508,399 | -6,976 | 0.53% | 4,944,900 |
| 2009-05-08 | 2009-05-06 | 0.631 | 6,515,375 | -5,301,590 | 0.53% | 4,109,600 |
| 2009-05-07 | 2009-05-05 | 0.473 | 11,816,965 | +279,031 | 0.97% | 5,590,200 |
| 2009-05-06 | 2009-05-04 | 0.516 | 11,537,934 | +11,300,758 | 0.94% | 5,954,400 |
| 2009-05-04 | 2009-04-29 | 0.320 | 237,176 | -4,185,466 | 0.02% | 75,820 |
| 2009-04-30 | 2009-04-28 | 0.313 | 4,422,642 | +4,185,466 | 0.36% | 1,382,120 |
| 2009-04-02 | 2009-03-31 | 0.218 | 237,176 | +34,878 | 0.02% | 51,680 |
| 2009-03-31 | 2009-03-27 | 0.229 | 202,298 | -34,878 | 0.02% | 46,400 |
| 2009-03-27 | 2009-03-25 | 0.216 | 237,176 | +34,878 | 0.02% | 51,340 |
| 2009-03-11 | 2009-03-09 | 0.206 | 202,298 | -139,515 | 0.02% | 41,760 |
| 2009-03-06 | 2009-03-04 | 0.212 | 341,813 | -139,516 | 0.03% | 72,520 |
| 2008-12-03 | 2008-12-01 | 0.169 | 481,329 | -34,878 | 0.04% | 81,420 |
| 2008-09-25 | 2008-09-23 | 0.234 | 516,207 | -41,855 | 0.04% | 120,620 |
| 2008-08-29 | 2008-08-27 | 0.351 | 558,062 | +279,031 | 0.05% | 196,000 |
| 2008-07-15 | 2008-07-11 | 0.495 | 279,031 | -20,927 | 0.02% | 138,000 |
| 2008-07-14 | 2008-07-10 | 0.423 | 299,958 | -69,758 | 0.02% | 126,850 |
| 2008-07-09 | 2008-07-07 | 0.437 | 369,716 | +69,758 | 0.03% | 161,650 |
| 2008-07-04 | 2008-07-02 | 0.459 | 299,958 | +20,927 | 0.02% | 137,600 |
| 2008-06-26 | 2008-06-24 | 0.559 | 279,031 | +34,879 | 0.02% | 156,000 |
| 2008-06-23 | 2008-06-19 | 0.645 | 244,152 | -20,927 | 0.02% | 157,500 |
| 2008-06-20 | 2008-06-18 | 0.667 | 265,079 | +20,927 | 0.02% | 176,700 |
| 2008-06-04 | 2008-06-02 | 0.860 | 244,152 | +20,927 | 0.02% | 210,000 |
| 2008-06-03 | 2008-05-30 | 0.874 | 223,225 | +48,831 | 0.02% | 195,200 |
| 2008-05-14 | 2008-05-09 | 0.960 | 174,394 | -20,928 | 0.02% | 167,500 |
| 2008-05-09 | 2008-05-07 | 1.003 | 195,322 | +34,879 | 0.02% | 196,000 |
| 2008-05-08 | 2008-05-06 | 1.061 | 160,443 | -41,855 | 0.01% | 170,200 |
| 2008-05-06 | 2008-05-02 | 1.046 | 202,298 | +20,928 | 0.02% | 211,701 |
| 2008-05-02 | 2008-04-29 | 0.860 | 181,370 | +33,484 | 0.02% | 156,000 |
| 2008-04-30 | 2008-04-28 | 0.932 | 147,886 | -6,976 | 0.01% | 137,800 |
| 2008-04-29 | 2008-04-25 | 0.803 | 154,862 | +13,951 | 0.01% | 124,320 |
| 2008-04-25 | 2008-04-23 | 0.846 | 140,911 | -13,951 | 0.01% | 119,180 |
| 2008-04-24 | 2008-04-22 | 0.803 | 154,862 | +34,879 | 0.01% | 124,320 |
| 2008-04-07 | 2008-04-02 | 0.960 | 119,983 | +13,951 | 0.01% | 115,240 |
| 2008-04-02 | 2008-03-31 | 1.003 | 106,032 | -27,903 | 0.01% | 106,400 |
| 2008-03-31 | 2008-03-27 | 0.889 | 133,935 | -83,709 | 0.01% | 119,040 |
| 2008-03-27 | 2008-03-25 | 0.917 | 217,644 | +83,709 | 0.02% | 199,680 |
| 2008-03-26 | 2008-03-20 | 0.874 | 133,935 | -34,879 | 0.01% | 117,120 |
| 2008-03-19 | 2008-03-17 | 0.889 | 168,814 | +13,952 | 0.01% | 150,040 |
| 2008-03-18 | 2008-03-14 | 1.003 | 154,862 | -13,952 | 0.01% | 155,400 |
| 2008-03-17 | 2008-03-13 | 1.132 | 168,814 | +27,903 | 0.01% | 191,180 |
| 2008-03-14 | 2008-03-12 | 1.233 | 140,911 | -41,854 | 0.01% | 173,720 |
| 2008-03-13 | 2008-03-11 | 1.175 | 182,765 | +4,185 | 0.02% | 214,840 |
| 2008-03-12 | 2008-03-10 | 1.233 | 178,580 | +20,927 | 0.02% | 220,160 |
| 2008-03-10 | 2008-03-06 | 1.405 | 157,653 | -13,951 | 0.01% | 221,481 |
| 2008-03-07 | 2008-03-05 | 1.362 | 171,604 | -2,490,352 | 0.01% | 233,700 |
| 2008-03-06 | 2008-03-04 | 1.434 | 2,661,956 | +2,497,328 | 0.23% | 3,816,000 |
| 2008-03-04 | 2008-02-29 | 1.405 | 164,628 | -13,952 | 0.01% | 231,280 |
| 2008-03-03 | 2008-02-28 | 1.391 | 178,580 | +37,669 | 0.02% | 248,320 |
| 2008-02-28 | 2008-02-26 | 1.548 | 140,911 | -1,395,155 | 0.01% | 218,160 |
| 2008-02-27 | 2008-02-25 | 1.520 | 1,536,066 | +1,395,155 | 0.13% | 2,334,120 |
| 2008-02-25 | 2008-02-21 | 1.376 | 140,911 | -906,851 | 0.01% | 193,920 |
| 2008-02-22 | 2008-02-20 | 1.362 | 1,047,762 | -2,092,732 | 0.09% | 1,426,901 |
| 2008-02-21 | 2008-02-19 | 1.434 | 3,140,494 | +2,943,777 | 0.27% | 4,501,999 |
| 2008-02-18 | 2008-02-14 | 1.089 | 196,717 | +48,831 | 0.02% | 214,320 |
| 2008-02-15 | 2008-02-13 | 1.132 | 147,886 | -20,928 | 0.01% | 167,479 |
| 2008-02-14 | 2008-02-12 | 1.132 | 168,814 | +6,976 | 0.01% | 191,180 |
| 2008-02-12 | 2008-02-06 | 1.032 | 161,838 | +13,952 | 0.01% | 167,040 |
| 2008-02-04 | 2008-01-31 | 1.175 | 147,886 | -6,976 | 0.01% | 173,839 |
| 2008-02-01 | 2008-01-30 | 1.089 | 154,862 | +6,976 | 0.01% | 168,720 |
| 2008-01-30 | 2008-01-28 | 1.405 | 147,886 | +6,975 | 0.01% | 207,759 |
| 2008-01-24 | 2008-01-22 | 1.190 | 140,911 | +13,952 | 0.01% | 167,660 |
| 2008-01-23 | 2008-01-21 | 1.606 | 126,959 | +13,951 | 0.01% | 203,840 |
| 2007-12-13 | 2007-12-11 | 3.526 | 113,008 | -20,927 | 0.01% | 398,521 |
| 2007-12-06 | 2007-12-04 | 3.225 | 133,935 | +20,927 | 0.01% | 432,000 |
| 2007-11-28 | 2007-11-26 | 3.154 | 113,008 | -20,927 | 0.01% | 356,401 |
| 2007-11-12 | 2007-11-08 | 4.043 | 133,935 | +34,879 | 0.01% | 541,440 |
| 2007-10-31 | 2007-10-29 | 5.146 | 99,056 | -13,952 | 0.01% | 509,780 |
| 2007-10-30 | 2007-10-26 | 4.831 | 113,008 | +13,952 | 0.01% | 545,942 |
| 2007-10-18 | 2007-10-16 | 4.487 | 99,056 | -13,952 | 0.01% | 444,460 |
| 2007-10-12 | 2007-10-10 | 5.161 | 113,008 | -15,346 | 0.01% | 583,202 |
| 2007-10-10 | 2007-10-08 | 4.602 | 128,354 | -20,928 | 0.01% | 590,639 |
| 2007-10-09 | 2007-10-05 | 4.602 | 149,282 | +20,928 | 0.01% | 686,942 |
| 2007-10-08 | 2007-10-04 | 3.641 | 128,354 | -27,903 | 0.01% | 467,359 |
| 2007-10-05 | 2007-10-03 | 3.412 | 156,257 | -6,976 | 0.01% | 533,119 |
| 2007-10-04 | 2007-10-02 | 3.240 | 163,233 | -6,976 | 0.01% | 528,839 |
| 2007-10-02 | 2007-09-27 | 3.469 | 170,209 | +13,952 | 0.02% | 590,480 |
| 2007-09-28 | 2007-09-25 | 3.240 | 156,257 | +13,951 | 0.01% | 506,239 |
| 2007-09-25 | 2007-09-21 | 2.494 | 142,306 | -20,927 | 0.01% | 354,960 |
| 2007-09-24 | 2007-09-20 | 2.494 | 163,233 | -6,976 | 0.01% | 407,160 |
| 2007-08-28 | 2007-08-24 | 3.569 | 170,209 | -1,109,148 | 0.02% | 607,560 |
| 2007-08-27 | 2007-08-23 | 3.483 | 1,279,357 | +1,081,245 | 0.11% | 4,456,619 |
| 2007-08-24 | 2007-08-22 | 3.111 | 198,112 | +34,879 | 0.02% | 616,280 |
| 2007-08-17 | 2007-08-15 | 2.795 | 163,233 | +6,976 | 0.01% | 456,300 |
| 2007-08-15 | 2007-08-13 | 2.609 | 156,257 | +6,975 | 0.01% | 407,679 |
| 2007-08-08 | 2007-08-06 | 3.555 | 149,282 | +6,976 | 0.01% | 530,721 |
| 2007-08-03 | 2007-08-01 | 4.530 | 142,306 | -13,951 | 0.01% | 644,641 |
| 2007-08-02 | 2007-07-31 | 4.888 | 156,257 | +13,951 | 0.01% | 763,838 |
| 2007-07-27 | 2007-07-25 | 5.290 | 142,306 | +34,879 | 0.01% | 752,761 |
| 2007-07-26 | 2007-07-24 | 5.605 | 107,427 | +6,976 | 0.01% | 602,140 |
| 2007-07-24 | 2007-07-20 | 5.748 | 100,451 | +2,790 | 0.01% | 577,439 |
| 2007-06-26 | 2007-06-22 | 97,661 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy