History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 199,191,180 | +0 | 4.40% | 17,130,441 |
| 2025-10-13 | 2025-10-09 | 0.091 | 199,191,180 | +0 | 4.40% | 18,126,397 |
| 2025-10-10 | 2025-10-08 | 0.090 | 199,191,180 | +0 | 4.40% | 17,927,206 |
| 2025-10-09 | 2025-10-06 | 0.090 | 199,191,180 | -34,000 | 4.40% | 17,927,206 |
| 2025-10-08 | 2025-10-03 | 0.092 | 199,225,180 | -48,600 | 4.40% | 18,328,717 |
| 2025-10-06 | 2025-10-02 | 0.093 | 199,273,780 | -152,000 | 4.40% | 18,532,462 |
| 2025-10-03 | 2025-09-30 | 0.092 | 199,425,780 | -46,000 | 4.41% | 18,347,172 |
| 2025-10-02 | 2025-09-29 | 0.092 | 199,471,780 | -200,000 | 4.41% | 18,351,404 |
| 2025-09-29 | 2025-09-25 | 0.091 | 199,671,780 | -10,000 | 4.41% | 18,170,132 |
| 2025-09-26 | 2025-09-24 | 0.092 | 199,681,780 | +100,000 | 4.41% | 18,370,724 |
| 2025-09-23 | 2025-09-19 | 0.091 | 199,581,780 | -98,000 | 4.41% | 18,161,942 |
| 2025-09-18 | 2025-09-16 | 0.091 | 199,679,780 | -208,800 | 4.41% | 18,170,860 |
| 2025-09-17 | 2025-09-15 | 0.090 | 199,888,580 | -120,000 | 4.42% | 17,989,972 |
| 2025-09-16 | 2025-09-12 | 0.091 | 200,008,580 | -102,000 | 4.42% | 18,200,781 |
| 2025-09-15 | 2025-09-11 | 0.092 | 200,110,580 | -100,000 | 4.42% | 18,410,173 |
| 2025-09-11 | 2025-09-09 | 0.093 | 200,210,580 | -40,000 | 4.42% | 18,619,584 |
| 2025-09-10 | 2025-09-08 | 0.094 | 200,250,580 | -270,000 | 4.42% | 18,823,555 |
| 2025-09-09 | 2025-09-05 | 0.093 | 200,520,580 | +300,000 | 4.43% | 18,648,414 |
| 2025-09-08 | 2025-09-04 | 0.091 | 200,220,580 | +100,000 | 4.42% | 18,220,073 |
| 2025-09-05 | 2025-09-03 | 0.094 | 200,120,580 | -96,000 | 4.42% | 18,811,335 |
| 2025-09-04 | 2025-09-02 | 0.094 | 200,216,580 | -311,000 | 4.42% | 18,820,359 |
| 2025-09-03 | 2025-09-01 | 0.091 | 200,527,580 | -33,000 | 4.43% | 18,248,010 |
| 2025-09-02 | 2025-08-29 | 0.093 | 200,560,580 | -100,000 | 4.43% | 18,652,134 |
| 2025-08-29 | 2025-08-27 | 0.096 | 200,660,580 | -140,000 | 4.43% | 19,263,416 |
| 2025-08-28 | 2025-08-26 | 0.095 | 200,800,580 | -42,000 | 4.44% | 19,076,055 |
| 2025-08-27 | 2025-08-25 | 0.096 | 200,842,580 | -192,600 | 4.44% | 19,280,888 |
| 2025-08-25 | 2025-08-21 | 0.093 | 201,035,180 | +200,000 | 4.44% | 18,696,272 |
| 2025-08-22 | 2025-08-20 | 0.096 | 200,835,180 | +100,000 | 4.44% | 19,280,177 |
| 2025-08-21 | 2025-08-19 | 0.095 | 200,735,180 | -332,000 | 4.44% | 19,069,842 |
| 2025-08-20 | 2025-08-18 | 0.095 | 201,067,180 | +160,000 | 4.44% | 19,101,382 |
| 2025-08-19 | 2025-08-15 | 0.094 | 200,907,180 | -17,600 | 4.44% | 18,885,275 |
| 2025-08-18 | 2025-08-14 | 0.095 | 200,924,780 | +80,000 | 4.44% | 19,087,854 |
| 2025-08-15 | 2025-08-13 | 0.093 | 200,844,780 | -4,000 | 4.44% | 18,678,565 |
| 2025-08-14 | 2025-08-12 | 0.089 | 200,848,780 | -543,000 | 4.44% | 17,875,541 |
| 2025-08-13 | 2025-08-11 | 0.089 | 201,391,780 | -279,200 | 4.45% | 17,923,868 |
| 2025-08-12 | 2025-08-08 | 0.088 | 201,670,980 | -500,000 | 4.46% | 17,747,046 |
| 2025-08-11 | 2025-08-07 | 0.087 | 202,170,980 | -10,000 | 4.47% | 17,588,875 |
| 2025-08-06 | 2025-08-04 | 0.089 | 202,180,980 | -2,000 | 4.47% | 17,994,107 |
| 2025-08-05 | 2025-08-01 | 0.090 | 202,182,980 | +100,000 | 4.47% | 18,196,468 |
| 2025-08-01 | 2025-07-30 | 0.091 | 202,082,980 | +82,400 | 4.46% | 18,389,551 |
| 2025-07-31 | 2025-07-29 | 0.091 | 202,000,580 | +100,000 | 4.46% | 18,382,053 |
| 2025-07-30 | 2025-07-28 | 0.091 | 201,900,580 | +590,000 | 4.46% | 18,372,953 |
| 2025-07-29 | 2025-07-25 | 0.091 | 201,310,580 | +150,000 | 4.45% | 18,319,263 |
| 2025-07-28 | 2025-07-24 | 0.089 | 201,160,580 | +50,000 | 4.44% | 17,903,292 |
| 2025-07-25 | 2025-07-23 | 0.088 | 201,110,580 | -100,000 | 4.44% | 17,697,731 |
| 2025-07-24 | 2025-07-22 | 0.089 | 201,210,580 | -16,000 | 4.45% | 17,907,742 |
| 2025-07-23 | 2025-07-21 | 0.089 | 201,226,580 | -4,000 | 4.45% | 17,909,166 |
| 2025-07-22 | 2025-07-18 | 0.090 | 201,230,580 | -539,200 | 4.45% | 18,110,752 |
| 2025-07-15 | 2025-07-11 | 0.088 | 201,769,780 | +140,000 | 4.46% | 17,755,741 |
| 2025-07-10 | 2025-07-08 | 0.089 | 201,629,780 | -13,200 | 4.45% | 17,945,050 |
| 2025-07-03 | 2025-06-30 | 0.090 | 201,642,980 | -6,000 | 4.46% | 18,147,868 |
| 2025-06-26 | 2025-06-24 | 0.093 | 201,648,980 | +90,000 | 4.46% | 18,753,355 |
| 2025-06-25 | 2025-06-23 | 0.093 | 201,558,980 | -500,000 | 4.45% | 18,744,985 |
| 2025-06-24 | 2025-06-20 | 0.093 | 202,058,980 | -500,000 | 4.46% | 18,791,485 |
| 2025-06-20 | 2025-06-18 | 0.087 | 202,558,980 | -100,600 | 4.48% | 17,622,631 |
| 2025-06-19 | 2025-06-17 | 0.087 | 202,659,580 | -20,000 | 4.48% | 17,631,383 |
| 2025-06-18 | 2025-06-16 | 0.088 | 202,679,580 | -226,000 | 4.48% | 17,835,803 |
| 2025-06-16 | 2025-06-12 | 0.088 | 202,905,580 | -90,000 | 4.48% | 17,855,691 |
| 2025-06-13 | 2025-06-11 | 0.088 | 202,995,580 | +50,000 | 4.48% | 17,863,611 |
| 2025-06-12 | 2025-06-10 | 0.088 | 202,945,580 | -100,000 | 4.48% | 17,859,211 |
| 2025-06-11 | 2025-06-09 | 0.088 | 203,045,580 | -200,000 | 4.49% | 17,868,011 |
| 2025-06-06 | 2025-06-04 | 0.088 | 203,245,580 | -30,000 | 4.49% | 17,885,611 |
| 2025-06-04 | 2025-06-02 | 0.092 | 203,275,580 | -132,000 | 4.49% | 18,701,353 |
| 2025-06-02 | 2025-05-29 | 0.093 | 203,407,580 | -15,400 | 4.49% | 18,916,905 |
| 2025-05-30 | 2025-05-28 | 0.090 | 203,422,980 | -10,000 | 4.49% | 18,308,068 |
| 2025-05-29 | 2025-05-27 | 0.091 | 203,432,980 | -284,200 | 4.49% | 18,512,401 |
| 2025-05-27 | 2025-05-23 | 0.087 | 203,717,180 | -28,800 | 4.50% | 17,723,395 |
| 2025-05-22 | 2025-05-20 | 0.083 | 203,745,980 | -80,000 | 4.50% | 16,910,916 |
| 2025-05-21 | 2025-05-19 | 0.081 | 203,825,980 | -50,000 | 4.50% | 16,509,904 |
| 2025-05-20 | 2025-05-16 | 0.082 | 203,875,980 | -200,000 | 4.50% | 16,717,830 |
| 2025-05-16 | 2025-05-14 | 0.082 | 204,075,980 | -80,000 | 4.51% | 16,734,230 |
| 2025-05-15 | 2025-05-13 | 0.081 | 204,155,980 | -796,000 | 4.51% | 16,536,634 |
| 2025-05-14 | 2025-05-12 | 0.080 | 204,951,980 | +100,000 | 4.53% | 16,396,158 |
| 2025-05-12 | 2025-05-08 | 0.080 | 204,851,980 | -982,000 | 4.53% | 16,388,158 |
| 2025-05-07 | 2025-05-02 | 0.080 | 205,833,980 | +100,000 | 4.55% | 16,466,718 |
| 2025-05-06 | 2025-04-30 | 0.080 | 205,733,980 | -56,000 | 4.55% | 16,458,718 |
| 2025-04-30 | 2025-04-28 | 0.079 | 205,789,980 | +50,000 | 4.55% | 16,257,408 |
| 2025-04-29 | 2025-04-25 | 0.082 | 205,739,980 | -6,000 | 4.55% | 16,870,678 |
| 2025-04-28 | 2025-04-24 | 0.083 | 205,745,980 | -12,000 | 4.55% | 17,076,916 |
| 2025-04-25 | 2025-04-23 | 0.084 | 205,757,980 | +100,000 | 4.55% | 17,283,670 |
| 2025-04-24 | 2025-04-22 | 0.082 | 205,657,980 | -11,000 | 4.54% | 16,863,954 |
| 2025-04-23 | 2025-04-17 | 0.079 | 205,668,980 | +74,000 | 4.54% | 16,247,849 |
| 2025-04-17 | 2025-04-15 | 0.080 | 205,594,980 | -655,000 | 4.54% | 16,447,598 |
| 2025-04-16 | 2025-04-14 | 0.080 | 206,249,980 | +100,000 | 4.56% | 16,499,998 |
| 2025-04-11 | 2025-04-09 | 0.079 | 206,149,980 | -40,000 | 4.55% | 16,285,848 |
| 2025-04-10 | 2025-04-08 | 0.079 | 206,189,980 | +1,978,000 | 4.56% | 16,289,008 |
| 2025-04-09 | 2025-04-07 | 0.080 | 204,211,980 | -630,000 | 4.51% | 16,336,958 |
| 2025-04-08 | 2025-04-03 | 0.092 | 204,841,980 | -12,000 | 4.53% | 18,845,462 |
| 2025-04-07 | 2025-04-02 | 0.094 | 204,853,980 | -322,000 | 4.53% | 19,256,274 |
| 2025-04-02 | 2025-03-31 | 0.095 | 205,175,980 | -110,000 | 4.53% | 19,491,718 |
| 2025-03-31 | 2025-03-27 | 0.096 | 205,285,980 | -100,000 | 4.54% | 19,707,454 |
| 2025-03-27 | 2025-03-25 | 0.096 | 205,385,980 | -200,000 | 4.54% | 19,717,054 |
| 2025-03-26 | 2025-03-24 | 0.085 | 205,585,980 | -10,000 | 4.54% | 17,474,808 |
| 2025-03-25 | 2025-03-21 | 0.085 | 205,595,980 | +870,000 | 4.54% | 17,475,658 |
| 2025-03-24 | 2025-03-20 | 0.088 | 204,725,980 | +350,000 | 4.52% | 18,015,886 |
| 2025-03-21 | 2025-03-19 | 0.092 | 204,375,980 | +300,000 | 4.52% | 18,802,590 |
| 2025-03-20 | 2025-03-18 | 0.095 | 204,075,980 | -27,000 | 4.51% | 19,387,218 |
| 2025-03-17 | 2025-03-13 | 0.089 | 204,102,980 | +100,000 | 4.51% | 18,165,165 |
| 2025-03-14 | 2025-03-12 | 0.090 | 204,002,980 | +240,000 | 4.51% | 18,360,268 |
| 2025-03-13 | 2025-03-11 | 0.097 | 203,762,980 | -14,400 | 4.50% | 19,765,009 |
| 2025-03-12 | 2025-03-10 | 0.092 | 203,777,380 | +1,650,000 | 4.50% | 18,747,519 |
| 2025-03-11 | 2025-03-07 | 0.095 | 202,127,380 | +2,458,000 | 4.47% | 19,202,101 |
| 2025-03-10 | 2025-03-06 | 0.100 | 199,669,380 | -110,000 | 4.41% | 19,966,938 |
| 2025-03-07 | 2025-03-05 | 0.099 | 199,779,380 | +20,000 | 4.41% | 19,778,159 |
| 2025-03-06 | 2025-03-04 | 0.097 | 199,759,380 | +880,000 | 4.41% | 19,376,660 |
| 2025-03-05 | 2025-03-03 | 0.097 | 198,879,380 | +250,000 | 4.39% | 19,291,300 |
| 2025-03-04 | 2025-02-28 | 0.098 | 198,629,380 | +10,000 | 4.39% | 19,465,679 |
| 2025-03-03 | 2025-02-27 | 0.103 | 198,619,380 | +10,000 | 4.39% | 20,457,796 |
| 2025-02-28 | 2025-02-26 | 0.104 | 198,609,380 | -12,000 | 4.39% | 20,655,376 |
| 2025-02-27 | 2025-02-25 | 0.105 | 198,621,380 | +10,000 | 4.39% | 20,855,245 |
| 2025-02-26 | 2025-02-24 | 0.106 | 198,611,380 | +50,000 | 4.39% | 21,052,806 |
| 2025-02-25 | 2025-02-21 | 0.109 | 198,561,380 | -721,200 | 4.39% | 21,643,190 |
| 2025-02-21 | 2025-02-19 | 0.107 | 199,282,580 | -40,000 | 4.40% | 21,323,236 |
| 2025-02-20 | 2025-02-18 | 0.109 | 199,322,580 | -160,000 | 4.40% | 21,726,161 |
| 2025-02-19 | 2025-02-17 | 0.110 | 199,482,580 | +300,000 | 4.41% | 21,943,084 |
| 2025-02-17 | 2025-02-13 | 0.110 | 199,182,580 | +68,000 | 4.40% | 21,910,084 |
| 2025-02-14 | 2025-02-12 | 0.109 | 199,114,580 | +220,000 | 4.40% | 21,703,489 |
| 2025-02-13 | 2025-02-11 | 0.116 | 198,894,580 | -239,000 | 4.39% | 23,071,771 |
| 2025-02-11 | 2025-02-07 | 0.117 | 199,133,580 | -21,600 | 4.40% | 23,298,629 |
| 2025-02-04 | 2025-01-28 | 0.100 | 199,155,180 | -10,000 | 4.40% | 19,915,518 |
| 2025-02-03 | 2025-01-24 | 0.100 | 199,165,180 | +460,000 | 4.40% | 19,916,518 |
| 2025-01-27 | 2025-01-23 | 0.103 | 198,705,180 | -20,000 | 4.39% | 20,466,634 |
| 2025-01-23 | 2025-01-21 | 0.104 | 198,725,180 | +100,000 | 4.39% | 20,667,419 |
| 2025-01-22 | 2025-01-20 | 0.104 | 198,625,180 | -50,000 | 4.39% | 20,657,019 |
| 2025-01-20 | 2025-01-16 | 0.100 | 198,675,180 | -10,000 | 4.39% | 19,867,518 |
| 2025-01-15 | 2025-01-13 | 0.100 | 198,685,180 | +2,000 | 4.39% | 19,868,518 |
| 2025-01-14 | 2025-01-10 | 0.101 | 198,683,180 | -11,000 | 4.39% | 20,067,001 |
| 2025-01-09 | 2025-01-07 | 0.106 | 198,694,180 | -8,000 | 4.39% | 21,061,583 |
| 2025-01-06 | 2025-01-02 | 0.112 | 198,702,180 | -62,000 | 4.39% | 22,254,644 |
| 2025-01-03 | 2024-12-31 | 0.112 | 198,764,180 | -198,000 | 4.39% | 22,261,588 |
| 2025-01-02 | 2024-12-27 | 0.108 | 198,962,180 | -300,000 | 4.40% | 21,487,915 |
| 2024-12-30 | 2024-12-24 | 0.110 | 199,262,180 | -140,000 | 4.40% | 21,918,840 |
| 2024-12-23 | 2024-12-19 | 0.104 | 199,402,180 | -50,000 | 4.41% | 20,737,827 |
| 2024-12-17 | 2024-12-13 | 0.108 | 199,452,180 | +80,000 | 4.41% | 21,540,835 |
| 2024-12-12 | 2024-12-10 | 0.110 | 199,372,180 | -50,000 | 4.40% | 21,930,940 |
| 2024-12-11 | 2024-12-09 | 0.105 | 199,422,180 | -100,000 | 4.41% | 20,939,329 |
| 2024-12-09 | 2024-12-05 | 0.104 | 199,522,180 | -420,000 | 4.41% | 20,750,307 |
| 2024-12-03 | 2024-11-29 | 0.106 | 199,942,180 | -22,800 | 4.42% | 21,193,871 |
| 2024-12-02 | 2024-11-28 | 0.103 | 199,964,980 | +50,000 | 4.42% | 20,596,393 |
| 2024-11-26 | 2024-11-22 | 0.102 | 199,914,980 | -8,000 | 4.42% | 20,391,328 |
| 2024-11-25 | 2024-11-21 | 0.101 | 199,922,980 | +67,800 | 4.42% | 20,192,221 |
| 2024-11-22 | 2024-11-20 | 0.106 | 199,855,180 | +400,000 | 4.42% | 21,184,649 |
| 2024-11-19 | 2024-11-15 | 0.113 | 199,455,180 | -2,100,000 | 4.41% | 22,538,435 |
| 2024-11-15 | 2024-11-13 | 0.113 | 201,555,180 | -94,000 | 4.45% | 22,775,735 |
| 2024-11-14 | 2024-11-12 | 0.115 | 201,649,180 | +42,000 | 4.46% | 23,189,656 |
| 2024-11-13 | 2024-11-11 | 0.120 | 201,607,180 | +84,000 | 4.45% | 24,192,862 |
| 2024-11-12 | 2024-11-08 | 0.121 | 201,523,180 | +80,000 | 4.45% | 24,384,305 |
| 2024-11-11 | 2024-11-07 | 0.125 | 201,443,180 | -60,000 | 4.45% | 25,180,398 |
| 2024-11-07 | 2024-11-05 | 0.126 | 201,503,180 | -100,000 | 4.45% | 25,389,401 |
| 2024-11-04 | 2024-10-31 | 0.120 | 201,603,180 | +62,000 | 4.45% | 24,192,382 |
| 2024-10-31 | 2024-10-29 | 0.130 | 201,541,180 | -252,000 | 4.45% | 26,200,353 |
| 2024-10-29 | 2024-10-25 | 0.127 | 201,793,180 | -182,800 | 4.46% | 25,627,734 |
| 2024-10-28 | 2024-10-24 | 0.125 | 201,975,980 | +8,000 | 4.46% | 25,246,998 |
| 2024-10-25 | 2024-10-23 | 0.135 | 201,967,980 | -64,000 | 4.46% | 27,265,677 |
| 2024-10-24 | 2024-10-22 | 0.133 | 202,031,980 | -26,000 | 4.46% | 26,870,253 |
| 2024-10-22 | 2024-10-18 | 0.135 | 202,057,980 | +240,000 | 4.46% | 27,277,827 |
| 2024-10-21 | 2024-10-17 | 0.137 | 201,817,980 | -100,000 | 4.46% | 27,649,063 |
| 2024-10-18 | 2024-10-16 | 0.137 | 201,917,980 | -100,000 | 4.46% | 27,662,763 |
| 2024-10-15 | 2024-10-10 | 0.151 | 202,017,980 | -20,000 | 4.46% | 30,504,715 |
| 2024-10-14 | 2024-10-09 | 0.148 | 202,037,980 | -92,000 | 4.46% | 29,901,621 |
| 2024-10-10 | 2024-10-08 | 0.154 | 202,129,980 | -834,000 | 4.47% | 31,128,017 |
| 2024-10-09 | 2024-10-07 | 0.162 | 202,963,980 | +282,000 | 4.48% | 32,880,165 |
| 2024-10-08 | 2024-10-04 | 0.150 | 202,681,980 | -744,000 | 4.48% | 30,402,297 |
| 2024-10-07 | 2024-10-03 | 0.126 | 203,425,980 | +59,000 | 4.49% | 25,631,673 |
| 2024-10-04 | 2024-10-02 | 0.128 | 203,366,980 | -152,000 | 4.49% | 26,030,973 |
| 2024-10-03 | 2024-09-30 | 0.114 | 203,518,980 | -201,600 | 4.50% | 23,201,164 |
| 2024-10-02 | 2024-09-27 | 0.109 | 203,720,580 | +249,000 | 4.50% | 22,205,543 |
| 2024-09-30 | 2024-09-26 | 0.105 | 203,471,580 | -654,400 | 4.50% | 21,364,516 |
| 2024-09-27 | 2024-09-25 | 0.108 | 204,125,980 | +108,200 | 4.51% | 22,045,606 |
| 2024-09-26 | 2024-09-24 | 0.108 | 204,017,780 | +100,000 | 4.51% | 22,033,920 |
| 2024-09-20 | 2024-09-17 | 0.112 | 203,917,780 | -50,000 | 4.51% | 22,838,791 |
| 2024-09-19 | 2024-09-16 | 0.109 | 203,967,780 | -220,000 | 4.51% | 22,232,488 |
| 2024-09-13 | 2024-09-11 | 0.111 | 204,187,780 | -6,600 | 4.51% | 22,664,844 |
| 2024-09-12 | 2024-09-10 | 0.113 | 204,194,380 | -350,000 | 4.51% | 23,073,965 |
| 2024-09-11 | 2024-09-09 | 0.104 | 204,544,380 | -50,000 | 4.52% | 21,272,616 |
| 2024-09-05 | 2024-09-03 | 0.109 | 204,594,380 | -102,200 | 4.52% | 22,300,787 |
| 2024-09-03 | 2024-08-30 | 0.105 | 204,696,580 | -260,000 | 4.52% | 21,493,141 |
| 2024-08-29 | 2024-08-27 | 0.112 | 204,956,580 | -110,000 | 4.53% | 22,955,137 |
| 2024-08-27 | 2024-08-23 | 0.109 | 205,066,580 | -11,000 | 4.53% | 22,352,257 |
| 2024-08-26 | 2024-08-22 | 0.109 | 205,077,580 | -92,000 | 4.53% | 22,353,456 |
| 2024-08-23 | 2024-08-21 | 0.109 | 205,169,580 | -2,000 | 4.53% | 22,363,484 |
| 2024-08-22 | 2024-08-20 | 0.110 | 205,171,580 | -100,000 | 4.53% | 22,568,874 |
| 2024-08-20 | 2024-08-16 | 0.111 | 205,271,580 | -56,000 | 4.54% | 22,785,145 |
| 2024-08-19 | 2024-08-15 | 0.104 | 205,327,580 | -155,000 | 4.54% | 21,354,068 |
| 2024-08-16 | 2024-08-14 | 0.100 | 205,482,580 | -20,000 | 4.54% | 20,548,258 |
| 2024-08-07 | 2024-08-05 | 0.117 | 205,502,580 | -20,000 | 4.54% | 24,043,802 |
| 2024-08-06 | 2024-08-02 | 0.115 | 205,522,580 | -100,000 | 4.54% | 23,635,097 |
| 2024-07-30 | 2024-07-26 | 0.116 | 205,622,580 | -19,800 | 4.54% | 23,852,219 |
| 2024-07-25 | 2024-07-23 | 0.117 | 205,642,380 | +120,000 | 4.54% | 24,060,158 |
| 2024-07-19 | 2024-07-17 | 0.117 | 205,522,380 | -6,000 | 4.54% | 24,046,118 |
| 2024-07-16 | 2024-07-12 | 0.118 | 205,528,380 | -6,000 | 4.54% | 24,252,349 |
| 2024-07-12 | 2024-07-10 | 0.118 | 205,534,380 | -100,000 | 4.54% | 24,253,057 |
| 2024-07-11 | 2024-07-09 | 0.118 | 205,634,380 | -20,000 | 4.54% | 24,264,857 |
| 2024-07-08 | 2024-07-04 | 0.122 | 205,654,380 | -100,000 | 4.54% | 25,089,834 |
| 2024-07-05 | 2024-07-03 | 0.122 | 205,754,380 | -248,000 | 4.55% | 25,102,034 |
| 2024-07-04 | 2024-07-02 | 0.111 | 206,002,380 | -186,600 | 4.55% | 22,866,264 |
| 2024-07-02 | 2024-06-27 | 0.115 | 206,188,980 | -76,000 | 4.56% | 23,711,733 |
| 2024-06-26 | 2024-06-24 | 0.125 | 206,264,980 | +100,000 | 4.56% | 25,783,122 |
| 2024-06-25 | 2024-06-21 | 0.126 | 206,164,980 | +100,000 | 4.55% | 25,976,787 |
| 2024-06-21 | 2024-06-19 | 0.130 | 206,064,980 | -40,000 | 4.55% | 26,788,447 |
| 2024-06-19 | 2024-06-17 | 0.128 | 206,104,980 | -800,000 | 4.55% | 26,381,437 |
| 2024-06-14 | 2024-06-12 | 0.130 | 206,904,980 | +170,000 | 4.57% | 26,897,647 |
| 2024-06-12 | 2024-06-07 | 0.132 | 206,734,980 | +30,000 | 4.57% | 27,289,017 |
| 2024-06-07 | 2024-06-05 | 0.131 | 206,704,980 | -180,000 | 4.57% | 27,078,352 |
| 2024-06-06 | 2024-06-04 | 0.131 | 206,884,980 | -30,000 | 4.57% | 27,101,932 |
| 2024-06-03 | 2024-05-30 | 0.130 | 206,914,980 | +100,000 | 4.57% | 26,898,947 |
| 2024-05-27 | 2024-05-23 | 0.130 | 206,814,980 | +440,000 | 4.57% | 26,885,947 |
| 2024-05-23 | 2024-05-21 | 0.136 | 206,374,980 | +100,000 | 4.56% | 28,066,997 |
| 2024-05-22 | 2024-05-20 | 0.135 | 206,274,980 | +254,000 | 4.56% | 27,847,122 |
| 2024-05-21 | 2024-05-17 | 0.126 | 206,020,980 | +850,000 | 4.55% | 25,958,643 |
| 2024-05-20 | 2024-05-16 | 0.122 | 205,170,980 | -300,000 | 4.53% | 25,030,860 |
| 2024-05-17 | 2024-05-14 | 0.128 | 205,470,980 | -554,000 | 4.54% | 26,300,285 |
| 2024-05-16 | 2024-05-13 | 0.117 | 206,024,980 | +808,000 | 4.55% | 24,104,923 |
| 2024-05-14 | 2024-05-10 | 0.110 | 205,216,980 | -743,000 | 4.53% | 22,573,868 |
| 2024-05-13 | 2024-05-09 | 0.109 | 205,959,980 | -160,000 | 4.55% | 22,449,638 |
| 2024-05-10 | 2024-05-08 | 0.104 | 206,119,980 | -75,400 | 4.55% | 21,436,478 |
| 2024-05-09 | 2024-05-07 | 0.105 | 206,195,380 | +68,000 | 4.56% | 21,650,515 |
| 2024-05-08 | 2024-05-06 | 0.101 | 206,127,380 | -151,000 | 4.55% | 20,818,865 |
| 2024-05-07 | 2024-05-03 | 0.094 | 206,278,380 | +462,000 | 4.56% | 19,390,168 |
| 2024-05-06 | 2024-05-02 | 0.087 | 205,816,380 | -10,000 | 4.55% | 17,906,025 |
| 2024-05-03 | 2024-04-30 | 0.087 | 205,826,380 | -40,000 | 4.55% | 17,906,895 |
| 2024-05-02 | 2024-04-29 | 0.086 | 205,866,380 | +620,000 | 4.55% | 17,704,509 |
| 2024-04-30 | 2024-04-26 | 0.082 | 205,246,380 | -432,000 | 4.53% | 16,830,203 |
| 2024-04-26 | 2024-04-24 | 0.079 | 205,678,380 | +550,000 | 4.54% | 16,248,592 |
| 2024-04-24 | 2024-04-22 | 0.082 | 205,128,380 | -2,400 | 4.53% | 16,820,527 |
| 2024-04-23 | 2024-04-19 | 0.081 | 205,130,780 | -220,000 | 4.53% | 16,615,593 |
| 2024-04-22 | 2024-04-18 | 0.081 | 205,350,780 | -6,000 | 4.54% | 16,633,413 |
| 2024-04-18 | 2024-04-16 | 0.081 | 205,356,780 | -18,200 | 4.54% | 16,633,899 |
| 2024-04-17 | 2024-04-15 | 0.083 | 205,374,980 | -10,000 | 4.54% | 17,046,123 |
| 2024-04-16 | 2024-04-12 | 0.084 | 205,384,980 | +30,000 | 4.54% | 17,252,338 |
| 2024-04-09 | 2024-04-05 | 0.088 | 205,354,980 | -21,000 | 4.54% | 18,071,238 |
| 2024-04-05 | 2024-04-02 | 0.091 | 205,375,980 | +80,200 | 4.54% | 18,689,214 |
| 2024-04-03 | 2024-03-28 | 0.091 | 205,295,780 | -30,000 | 4.54% | 18,681,916 |
| 2024-03-27 | 2024-03-25 | 0.093 | 205,325,780 | +300,000 | 4.54% | 19,095,298 |
| 2024-03-25 | 2024-03-21 | 0.094 | 205,025,780 | -80,000 | 4.53% | 19,272,423 |
| 2024-03-22 | 2024-03-20 | 0.094 | 205,105,780 | -88,000 | 4.53% | 19,279,943 |
| 2024-03-20 | 2024-03-18 | 0.094 | 205,193,780 | -180,000 | 4.53% | 19,288,215 |
| 2024-03-18 | 2024-03-14 | 0.090 | 205,373,780 | -110,000 | 4.54% | 18,483,640 |
| 2024-03-15 | 2024-03-13 | 0.090 | 205,483,780 | -98,000 | 4.54% | 18,493,540 |
| 2024-03-14 | 2024-03-12 | 0.091 | 205,581,780 | +400,000 | 4.54% | 18,707,942 |
| 2024-03-13 | 2024-03-11 | 0.091 | 205,181,780 | -92,000 | 4.53% | 18,671,542 |
| 2024-03-11 | 2024-03-07 | 0.090 | 205,273,780 | +10,000 | 4.54% | 18,474,640 |
| 2024-03-07 | 2024-03-05 | 0.092 | 205,263,780 | -30,000 | 4.54% | 18,884,268 |
| 2024-02-28 | 2024-02-26 | 0.096 | 205,293,780 | -165,000 | 4.54% | 19,708,203 |
| 2024-02-27 | 2024-02-23 | 0.098 | 205,458,780 | -1,206,000 | 4.54% | 20,134,960 |
| 2024-02-23 | 2024-02-21 | 0.099 | 206,664,780 | -200,000 | 4.57% | 20,459,813 |
| 2024-02-22 | 2024-02-20 | 0.099 | 206,864,780 | -60,000 | 4.57% | 20,479,613 |
| 2024-02-21 | 2024-02-19 | 0.099 | 206,924,780 | -200,000 | 4.57% | 20,485,553 |
| 2024-02-20 | 2024-02-16 | 0.100 | 207,124,780 | +4,000 | 4.58% | 20,712,478 |
| 2024-02-16 | 2024-02-14 | 0.098 | 207,120,780 | -50,000 | 4.58% | 20,297,836 |
| 2024-02-08 | 2024-02-06 | 0.095 | 207,170,780 | -20,000 | 4.58% | 19,681,224 |
| 2024-02-07 | 2024-02-05 | 0.091 | 207,190,780 | -13,200 | 4.58% | 18,854,361 |
| 2024-02-06 | 2024-02-02 | 0.091 | 207,203,980 | -80,000 | 4.58% | 18,855,562 |
| 2024-02-02 | 2024-01-31 | 0.089 | 207,283,980 | -200,000 | 4.58% | 18,448,274 |
| 2024-02-01 | 2024-01-30 | 0.092 | 207,483,980 | -428,000 | 4.58% | 19,088,526 |
| 2024-01-30 | 2024-01-26 | 0.099 | 207,911,980 | -61,000 | 4.59% | 20,583,286 |
| 2024-01-29 | 2024-01-25 | 0.100 | 207,972,980 | -62,000 | 4.59% | 20,797,298 |
| 2024-01-26 | 2024-01-24 | 0.098 | 208,034,980 | +92,000 | 4.60% | 20,387,428 |
| 2024-01-25 | 2024-01-23 | 0.098 | 207,942,980 | -200,000 | 4.59% | 20,378,412 |
| 2024-01-24 | 2024-01-22 | 0.093 | 208,142,980 | -710,000 | 4.60% | 19,357,297 |
| 2024-01-18 | 2024-01-16 | 0.100 | 208,852,980 | -100,000 | 4.61% | 20,885,298 |
| 2024-01-17 | 2024-01-15 | 0.102 | 208,952,980 | -20,000 | 4.62% | 21,313,204 |
| 2024-01-16 | 2024-01-12 | 0.102 | 208,972,980 | -100,000 | 4.62% | 21,315,244 |
| 2024-01-12 | 2024-01-10 | 0.101 | 209,072,980 | -100,000 | 4.62% | 21,116,371 |
| 2024-01-11 | 2024-01-09 | 0.102 | 209,172,980 | -10,000 | 4.62% | 21,335,644 |
| 2024-01-09 | 2024-01-05 | 0.101 | 209,182,980 | -117,000 | 4.62% | 21,127,481 |
| 2024-01-02 | 2023-12-28 | 0.103 | 209,299,980 | +100,000 | 4.62% | 21,557,898 |
| 2023-12-19 | 2023-12-15 | 0.101 | 209,199,980 | -202,000 | 4.62% | 21,129,198 |
| 2023-12-18 | 2023-12-14 | 0.100 | 209,401,980 | +100,000 | 4.63% | 20,940,198 |
| 2023-12-15 | 2023-12-13 | 0.095 | 209,301,980 | +100,000 | 4.62% | 19,883,688 |
| 2023-12-13 | 2023-12-11 | 0.099 | 209,201,980 | -105,200 | 4.62% | 20,710,996 |
| 2023-12-12 | 2023-12-08 | 0.099 | 209,307,180 | +120,000 | 4.62% | 20,721,411 |
| 2023-12-11 | 2023-12-07 | 0.101 | 209,187,180 | -16,000 | 4.62% | 21,127,905 |
| 2023-12-01 | 2023-11-29 | 0.106 | 209,203,180 | -270,000 | 4.62% | 22,175,537 |
| 2023-11-29 | 2023-11-27 | 0.110 | 209,473,180 | -100,000 | 4.63% | 23,042,050 |
| 2023-11-28 | 2023-11-24 | 0.111 | 209,573,180 | -160,000 | 4.63% | 23,262,623 |
| 2023-11-22 | 2023-11-20 | 0.111 | 209,733,180 | -200,000 | 4.63% | 23,280,383 |
| 2023-11-21 | 2023-11-17 | 0.106 | 209,933,180 | -46,000 | 4.64% | 22,252,917 |
| 2023-11-20 | 2023-11-16 | 0.109 | 209,979,180 | -4,000 | 4.64% | 22,887,731 |
| 2023-11-17 | 2023-11-15 | 0.112 | 209,983,180 | +230,000 | 4.64% | 23,518,116 |
| 2023-11-15 | 2023-11-13 | 0.108 | 209,753,180 | -100,000 | 4.63% | 22,653,343 |
| 2023-11-14 | 2023-11-10 | 0.107 | 209,853,180 | -500,000 | 4.64% | 22,454,290 |
| 2023-11-08 | 2023-11-06 | 0.108 | 210,353,180 | +200,000 | 4.65% | 22,718,143 |
| 2023-11-06 | 2023-11-02 | 0.108 | 210,153,180 | -50,000 | 4.64% | 22,696,543 |
| 2023-11-03 | 2023-11-01 | 0.110 | 210,203,180 | +30,000 | 4.64% | 23,122,350 |
| 2023-11-01 | 2023-10-30 | 0.110 | 210,173,180 | -100,000 | 4.64% | 23,119,050 |
| 2023-10-27 | 2023-10-25 | 0.108 | 210,273,180 | -32,000 | 4.65% | 22,709,503 |
| 2023-10-25 | 2023-10-20 | 0.112 | 210,305,180 | -320,000 | 4.65% | 23,554,180 |
| 2023-10-24 | 2023-10-19 | 0.107 | 210,625,180 | +200,000 | 4.65% | 22,536,894 |
| 2023-10-19 | 2023-10-17 | 0.113 | 210,425,180 | -488,000 | 4.65% | 23,778,045 |
| 2023-10-18 | 2023-10-16 | 0.110 | 210,913,180 | -56,400 | 4.66% | 23,200,450 |
| 2023-10-17 | 2023-10-13 | 0.114 | 210,969,580 | -60,000 | 4.66% | 24,050,532 |
| 2023-10-16 | 2023-10-12 | 0.116 | 211,029,580 | +200,000 | 4.66% | 24,479,431 |
| 2023-10-13 | 2023-10-11 | 0.119 | 210,829,580 | -200,000 | 4.66% | 25,088,720 |
| 2023-10-11 | 2023-10-09 | 0.121 | 211,029,580 | +100,000 | 4.66% | 25,534,579 |
| 2023-10-09 | 2023-10-05 | 0.124 | 210,929,580 | -120,000 | 4.66% | 26,155,268 |
| 2023-10-05 | 2023-10-03 | 0.127 | 211,049,580 | +200,000 | 4.66% | 26,803,297 |
| 2023-10-04 | 2023-09-29 | 0.129 | 210,849,580 | -60,000 | 4.66% | 27,199,596 |
| 2023-09-29 | 2023-09-27 | 0.125 | 210,909,580 | -8,000 | 4.66% | 26,363,698 |
| 2023-09-28 | 2023-09-26 | 0.129 | 210,917,580 | -200,000 | 4.66% | 27,208,368 |
| 2023-09-27 | 2023-09-25 | 0.129 | 211,117,580 | -222,000 | 4.66% | 27,234,168 |
| 2023-09-25 | 2023-09-21 | 0.131 | 211,339,580 | +140,000 | 4.67% | 27,685,485 |
| 2023-09-22 | 2023-09-20 | 0.132 | 211,199,580 | -55,000 | 4.67% | 27,878,345 |
| 2023-09-21 | 2023-09-19 | 0.136 | 211,254,580 | -220,000 | 4.67% | 28,730,623 |
| 2023-09-19 | 2023-09-15 | 0.143 | 211,474,580 | -142,000 | 4.67% | 30,240,865 |
| 2023-09-18 | 2023-09-14 | 0.139 | 211,616,580 | -206,000 | 4.68% | 29,414,705 |
| 2023-09-15 | 2023-09-13 | 0.139 | 211,822,580 | -40,000 | 4.68% | 29,443,339 |
| 2023-09-14 | 2023-09-12 | 0.139 | 211,862,580 | -100,000 | 4.68% | 29,448,899 |
| 2023-09-13 | 2023-09-11 | 0.143 | 211,962,580 | -2,000 | 4.68% | 30,310,649 |
| 2023-08-31 | 2023-08-29 | 0.153 | 211,964,580 | -270,000 | 4.68% | 32,430,581 |
| 2023-08-30 | 2023-08-28 | 0.152 | 212,234,580 | -262,000 | 4.69% | 32,259,656 |
| 2023-08-29 | 2023-08-25 | 0.153 | 212,496,580 | -40,000 | 4.69% | 32,511,977 |
| 2023-08-28 | 2023-08-24 | 0.156 | 212,536,580 | -30,000 | 4.70% | 33,155,706 |
| 2023-08-25 | 2023-08-23 | 0.155 | 212,566,580 | +484,000 | 4.70% | 32,947,820 |
| 2023-08-23 | 2023-08-21 | 0.151 | 212,082,580 | +422,000 | 4.69% | 32,024,470 |
| 2023-08-17 | 2023-08-15 | 0.164 | 211,660,580 | -4,000 | 4.68% | 34,712,335 |
| 2023-08-16 | 2023-08-14 | 0.166 | 211,664,580 | -100,000 | 4.68% | 35,136,320 |
| 2023-08-15 | 2023-08-11 | 0.172 | 211,764,580 | +48,000 | 4.68% | 36,423,508 |
| 2023-08-14 | 2023-08-10 | 0.174 | 211,716,580 | +60,000 | 4.68% | 36,838,685 |
| 2023-08-11 | 2023-08-09 | 0.175 | 211,656,580 | +60,000 | 4.68% | 37,039,902 |
| 2023-08-03 | 2023-08-01 | 0.177 | 211,596,580 | -528,000 | 4.67% | 37,452,595 |
| 2023-08-02 | 2023-07-31 | 0.166 | 212,124,580 | +67,000 | 4.69% | 35,212,680 |
| 2023-07-28 | 2023-07-26 | 0.150 | 212,057,580 | -194,000 | 4.69% | 31,808,637 |
| 2023-07-26 | 2023-07-24 | 0.148 | 212,251,580 | -100,000 | 4.69% | 31,413,234 |
| 2023-07-25 | 2023-07-21 | 0.152 | 212,351,580 | +500,000 | 4.69% | 32,277,440 |
| 2023-07-24 | 2023-07-20 | 0.155 | 211,851,580 | +90,000 | 4.68% | 32,836,995 |
| 2023-07-20 | 2023-07-18 | 0.157 | 211,761,580 | -270,000 | 4.68% | 33,246,568 |
| 2023-07-19 | 2023-07-14 | 0.160 | 212,031,580 | -10,000 | 4.68% | 33,925,053 |
| 2023-07-18 | 2023-07-13 | 0.161 | 212,041,580 | -94,000 | 4.68% | 34,138,694 |
| 2023-07-14 | 2023-07-12 | 0.160 | 212,135,580 | -8,000 | 4.69% | 33,941,693 |
| 2023-07-11 | 2023-07-07 | 0.159 | 212,143,580 | -200,000 | 4.69% | 33,730,829 |
| 2023-07-10 | 2023-07-06 | 0.164 | 212,343,580 | -1,300,000 | 4.69% | 34,824,347 |
| 2023-07-06 | 2023-07-04 | 0.171 | 213,643,580 | -20,000 | 4.72% | 36,533,052 |
| 2023-07-05 | 2023-07-03 | 0.171 | 213,663,580 | -50,000 | 4.72% | 36,536,472 |
| 2023-06-27 | 2023-06-23 | 0.165 | 213,713,580 | -382,000 | 4.72% | 35,262,741 |
| 2023-06-23 | 2023-06-20 | 0.177 | 214,095,580 | -600 | 4.73% | 37,894,918 |
| 2023-06-21 | 2023-06-19 | 0.180 | 214,096,180 | -200,000 | 4.73% | 38,537,312 |
| 2023-06-20 | 2023-06-16 | 0.180 | 214,296,180 | +952,000 | 4.73% | 38,573,312 |
| 2023-06-19 | 2023-06-15 | 0.163 | 213,344,180 | -480,000 | 4.71% | 34,775,101 |
| 2023-06-16 | 2023-06-14 | 0.153 | 213,824,180 | -50,000 | 4.72% | 32,715,100 |
| 2023-06-15 | 2023-06-13 | 0.150 | 213,874,180 | +700,000 | 4.73% | 32,081,127 |
| 2023-06-14 | 2023-06-12 | 0.140 | 213,174,180 | +150,000 | 4.71% | 29,844,385 |
| 2023-06-08 | 2023-06-06 | 0.170 | 213,024,180 | -150,000 | 4.71% | 36,214,111 |
| 2023-06-07 | 2023-06-05 | 0.171 | 213,174,180 | +20,000 | 4.71% | 36,452,785 |
| 2023-06-06 | 2023-06-02 | 0.166 | 213,154,180 | -540,000 | 4.71% | 35,383,594 |
| 2023-06-02 | 2023-05-31 | 0.173 | 213,694,180 | -180,000 | 4.72% | 36,969,093 |
| 2023-06-01 | 2023-05-30 | 0.180 | 213,874,180 | +300,000 | 4.73% | 38,497,352 |
| 2023-05-29 | 2023-05-24 | 0.177 | 213,574,180 | -390,000 | 4.72% | 37,802,630 |
| 2023-05-25 | 2023-05-23 | 0.179 | 213,964,180 | +86,000 | 4.73% | 38,299,588 |
| 2023-05-24 | 2023-05-22 | 0.180 | 213,878,180 | +140,000 | 4.73% | 38,498,072 |
| 2023-05-23 | 2023-05-19 | 0.179 | 213,738,180 | -200,000 | 4.72% | 38,259,134 |
| 2023-05-22 | 2023-05-18 | 0.180 | 213,938,180 | -272,000 | 4.73% | 38,508,872 |
| 2023-05-19 | 2023-05-17 | 0.180 | 214,210,180 | -610,000 | 4.73% | 38,557,832 |
| 2023-05-18 | 2023-05-16 | 0.182 | 214,820,180 | +166,000 | 4.75% | 39,097,273 |
| 2023-05-17 | 2023-05-15 | 0.183 | 214,654,180 | -88,000 | 4.74% | 39,281,715 |
| 2023-05-16 | 2023-05-12 | 0.182 | 214,742,180 | -92,000 | 4.74% | 39,083,077 |
| 2023-05-15 | 2023-05-11 | 0.186 | 214,834,180 | -20,000 | 4.75% | 39,959,157 |
| 2023-05-11 | 2023-05-09 | 0.182 | 214,854,180 | -33,200 | 4.75% | 39,103,461 |
| 2023-05-10 | 2023-05-08 | 0.187 | 214,887,380 | +50,000 | 4.75% | 40,183,940 |
| 2023-05-05 | 2023-05-03 | 0.184 | 214,837,380 | +102,000 | 4.75% | 39,530,078 |
| 2023-05-04 | 2023-05-02 | 0.187 | 214,735,380 | -36,000 | 4.74% | 40,155,516 |
| 2023-05-03 | 2023-04-28 | 0.188 | 214,771,380 | +50,000 | 4.75% | 40,377,019 |
| 2023-05-02 | 2023-04-27 | 0.184 | 214,721,380 | -20,000 | 4.74% | 39,508,734 |
| 2023-04-28 | 2023-04-26 | 0.187 | 214,741,380 | -110,000 | 4.74% | 40,156,638 |
| 2023-04-27 | 2023-04-25 | 0.190 | 214,851,380 | +186,000 | 4.75% | 40,821,762 |
| 2023-04-26 | 2023-04-24 | 0.194 | 214,665,380 | -30,000 | 4.74% | 41,645,084 |
| 2023-04-25 | 2023-04-21 | 0.198 | 214,695,380 | -70,000 | 4.74% | 42,509,685 |
| 2023-04-24 | 2023-04-20 | 0.197 | 214,765,380 | +20,000 | 4.75% | 42,308,780 |
| 2023-04-21 | 2023-04-19 | 0.200 | 214,745,380 | -10,000 | 4.74% | 42,949,076 |
| 2023-04-20 | 2023-04-18 | 0.198 | 214,755,380 | -2,000 | 4.74% | 42,521,565 |
| 2023-04-19 | 2023-04-17 | 0.195 | 214,757,380 | -208,000 | 4.74% | 41,877,689 |
| 2023-04-18 | 2023-04-14 | 0.194 | 214,965,380 | -574,000 | 4.75% | 41,703,284 |
| 2023-04-17 | 2023-04-13 | 0.199 | 215,539,380 | +120,000 | 4.76% | 42,892,337 |
| 2023-04-13 | 2023-04-11 | 0.204 | 215,419,380 | -30,000 | 4.76% | 43,945,554 |
| 2023-04-12 | 2023-04-06 | 0.207 | 215,449,380 | -100,000 | 4.76% | 44,598,022 |
| 2023-04-06 | 2023-04-03 | 0.208 | 215,549,380 | -40,000 | 4.76% | 44,834,271 |
| 2023-04-03 | 2023-03-30 | 0.217 | 215,589,380 | -87,800 | 4.76% | 46,782,895 |
| 2023-03-28 | 2023-03-24 | 0.219 | 215,677,180 | -123,000 | 4.77% | 47,233,302 |
| 2023-03-27 | 2023-03-23 | 0.220 | 215,800,180 | -90,000 | 4.77% | 47,476,040 |
| 2023-03-23 | 2023-03-21 | 0.214 | 215,890,180 | +20,000 | 4.77% | 46,200,499 |
| 2023-03-21 | 2023-03-17 | 0.222 | 215,870,180 | -70,800 | 4.77% | 47,923,180 |
| 2023-03-17 | 2023-03-15 | 0.223 | 215,940,980 | -210,000 | 4.77% | 48,154,839 |
| 2023-03-16 | 2023-03-14 | 0.216 | 216,150,980 | +188,000 | 4.78% | 46,688,612 |
| 2023-03-15 | 2023-03-13 | 0.238 | 215,962,980 | +46,000 | 4.77% | 51,399,189 |
| 2023-03-14 | 2023-03-10 | 0.232 | 215,916,980 | -20,000 | 4.77% | 50,092,739 |
| 2023-03-13 | 2023-03-09 | 0.237 | 215,936,980 | -178,000 | 4.77% | 51,177,064 |
| 2023-03-10 | 2023-03-08 | 0.237 | 216,114,980 | +186,000 | 4.77% | 51,219,250 |
| 2023-03-08 | 2023-03-06 | 0.243 | 215,928,980 | -23,000 | 4.77% | 52,470,742 |
| 2023-03-07 | 2023-03-03 | 0.243 | 215,951,980 | +170,000 | 4.77% | 52,476,331 |
| 2023-03-06 | 2023-03-02 | 0.233 | 215,781,980 | +50,000 | 4.77% | 50,277,201 |
| 2023-03-03 | 2023-03-01 | 0.237 | 215,731,980 | -100,000 | 4.77% | 51,128,479 |
| 2023-03-02 | 2023-02-28 | 0.233 | 215,831,980 | -110,000 | 4.77% | 50,288,851 |
| 2023-03-01 | 2023-02-27 | 0.235 | 215,941,980 | -50,000 | 4.77% | 50,746,365 |
| 2023-02-28 | 2023-02-24 | 0.233 | 215,991,980 | -60,000 | 4.77% | 50,326,131 |
| 2023-02-27 | 2023-02-23 | 0.235 | 216,051,980 | +100,000 | 4.77% | 50,772,215 |
| 2023-02-24 | 2023-02-22 | 0.233 | 215,951,980 | -243,600 | 4.77% | 50,316,811 |
| 2023-02-23 | 2023-02-21 | 0.240 | 216,195,580 | +506,000 | 4.78% | 51,886,939 |
| 2023-02-22 | 2023-02-20 | 0.243 | 215,689,580 | +4,000 | 4.77% | 52,412,568 |
| 2023-02-21 | 2023-02-17 | 0.244 | 215,685,580 | -300,000 | 4.77% | 52,627,282 |
| 2023-02-20 | 2023-02-16 | 0.247 | 215,985,580 | +116,000 | 4.77% | 53,348,438 |
| 2023-02-16 | 2023-02-14 | 0.249 | 215,869,580 | +120,000 | 4.77% | 53,751,525 |
| 2023-02-15 | 2023-02-13 | 0.250 | 215,749,580 | +40,000 | 4.77% | 53,937,395 |
| 2023-02-14 | 2023-02-10 | 0.250 | 215,709,580 | -50,000 | 4.77% | 53,927,395 |
| 2023-02-13 | 2023-02-09 | 0.250 | 215,759,580 | +100,000 | 4.77% | 53,939,895 |
| 2023-02-10 | 2023-02-08 | 0.255 | 215,659,580 | +178,000 | 4.76% | 54,993,193 |
| 2023-02-08 | 2023-02-06 | 0.265 | 215,481,580 | -161,000 | 4.76% | 57,102,619 |
| 2023-02-07 | 2023-02-03 | 0.270 | 215,642,580 | +10,000 | 4.76% | 58,223,497 |
| 2023-02-06 | 2023-02-02 | 0.270 | 215,632,580 | +890,000 | 4.76% | 58,220,797 |
| 2023-02-03 | 2023-02-01 | 0.255 | 214,742,580 | +100,000 | 4.74% | 54,759,358 |
| 2023-02-02 | 2023-01-31 | 0.247 | 214,642,580 | +32,000 | 4.74% | 53,016,717 |
| 2023-01-31 | 2023-01-27 | 0.260 | 214,610,580 | +100,000 | 4.74% | 55,798,751 |
| 2023-01-30 | 2023-01-26 | 0.260 | 214,510,580 | -20,000 | 4.74% | 55,772,751 |
| 2023-01-27 | 2023-01-20 | 0.255 | 214,530,580 | -50,000 | 4.74% | 54,705,298 |
| 2023-01-26 | 2023-01-19 | 0.255 | 214,580,580 | +100,000 | 4.74% | 54,718,048 |
| 2023-01-20 | 2023-01-18 | 0.250 | 214,480,580 | -100,000 | 4.74% | 53,620,145 |
| 2023-01-19 | 2023-01-17 | 0.250 | 214,580,580 | -180,000 | 4.74% | 53,645,145 |
| 2023-01-18 | 2023-01-16 | 0.255 | 214,760,580 | +50,000 | 4.74% | 54,763,948 |
| 2023-01-17 | 2023-01-13 | 0.255 | 214,710,580 | -110,000 | 4.74% | 54,751,198 |
| 2023-01-16 | 2023-01-12 | 0.255 | 214,820,580 | +556,000 | 4.75% | 54,779,248 |
| 2023-01-13 | 2023-01-11 | 0.255 | 214,264,580 | +50,000 | 4.73% | 54,637,468 |
| 2023-01-12 | 2023-01-10 | 0.240 | 214,214,580 | -138,000 | 4.73% | 51,411,499 |
| 2023-01-11 | 2023-01-09 | 0.240 | 214,352,580 | -30,000 | 4.74% | 51,444,619 |
| 2023-01-10 | 2023-01-06 | 0.242 | 214,382,580 | -180,000 | 4.74% | 51,880,584 |
| 2023-01-09 | 2023-01-05 | 0.241 | 214,562,580 | +1,028,000 | 4.74% | 51,709,582 |
| 2023-01-06 | 2023-01-04 | 0.238 | 213,534,580 | +818,000 | 4.72% | 50,821,230 |
| 2023-01-05 | 2023-01-03 | 0.236 | 212,716,580 | +446,000 | 4.70% | 50,201,113 |
| 2023-01-03 | 2022-12-29 | 0.235 | 212,270,580 | +100,000 | 4.69% | 49,883,586 |
| 2022-12-30 | 2022-12-28 | 0.237 | 212,170,580 | +90,000 | 4.69% | 50,284,427 |
| 2022-12-28 | 2022-12-22 | 0.240 | 212,080,580 | +74,000 | 4.69% | 50,899,339 |
| 2022-12-23 | 2022-12-21 | 0.240 | 212,006,580 | -26,000 | 4.68% | 50,881,579 |
| 2022-12-21 | 2022-12-19 | 0.240 | 212,032,580 | -30,000 | 4.68% | 50,887,819 |
| 2022-12-20 | 2022-12-16 | 0.245 | 212,062,580 | +30,000 | 4.69% | 51,955,332 |
| 2022-12-19 | 2022-12-15 | 0.241 | 212,032,580 | -72,000 | 4.68% | 51,099,852 |
| 2022-12-16 | 2022-12-14 | 0.249 | 212,104,580 | -220,000 | 4.69% | 52,814,040 |
| 2022-12-15 | 2022-12-13 | 0.255 | 212,324,580 | -80,000 | 4.69% | 54,142,768 |
| 2022-12-14 | 2022-12-12 | 0.255 | 212,404,580 | -366,000 | 4.69% | 54,163,168 |
| 2022-12-13 | 2022-12-09 | 0.260 | 212,770,580 | -26,000 | 4.70% | 55,320,351 |
| 2022-12-12 | 2022-12-08 | 0.260 | 212,796,580 | -42,000 | 4.70% | 55,327,111 |
| 2022-12-09 | 2022-12-07 | 0.238 | 212,838,580 | +40,000 | 4.70% | 50,655,582 |
| 2022-12-08 | 2022-12-06 | 0.241 | 212,798,580 | -300,000 | 4.70% | 51,284,458 |
| 2022-12-07 | 2022-12-05 | 0.246 | 213,098,580 | +18,000 | 4.71% | 52,422,251 |
| 2022-12-06 | 2022-12-02 | 0.247 | 213,080,580 | -342,000 | 4.71% | 52,630,903 |
| 2022-12-05 | 2022-12-01 | 0.248 | 213,422,580 | +368,000 | 4.72% | 52,928,800 |
| 2022-12-02 | 2022-11-30 | 0.237 | 213,054,580 | +412,000 | 4.71% | 50,493,935 |
| 2022-12-01 | 2022-11-29 | 0.250 | 212,642,580 | +140,000 | 4.70% | 53,160,645 |
| 2022-11-30 | 2022-11-28 | 0.250 | 212,502,580 | +110,000 | 4.70% | 53,125,645 |
| 2022-11-29 | 2022-11-25 | 0.265 | 212,392,580 | +100,000 | 4.69% | 56,284,034 |
| 2022-11-28 | 2022-11-24 | 0.275 | 212,292,580 | -170,000 | 4.69% | 58,380,460 |
| 2022-11-25 | 2022-11-23 | 0.275 | 212,462,580 | -4,264,000 | 4.69% | 58,427,210 |
| 2022-11-24 | 2022-11-22 | 0.295 | 216,726,580 | +468,000 | 4.79% | 63,934,341 |
| 2022-11-23 | 2022-11-21 | 0.310 | 216,258,580 | -210,000 | 4.78% | 67,040,160 |
| 2022-11-22 | 2022-11-18 | 0.315 | 216,468,580 | -10,000 | 4.78% | 68,187,603 |
| 2022-11-21 | 2022-11-17 | 0.315 | 216,478,580 | +92,000 | 4.78% | 68,190,753 |
| 2022-11-18 | 2022-11-16 | 0.295 | 216,386,580 | -142,000 | 4.78% | 63,834,041 |
| 2022-11-17 | 2022-11-15 | 0.285 | 216,528,580 | -650,000 | 4.78% | 61,710,645 |
| 2022-11-16 | 2022-11-14 | 0.243 | 217,178,580 | -140,000 | 4.80% | 52,774,395 |
| 2022-11-15 | 2022-11-11 | 0.247 | 217,318,580 | -133,000 | 4.80% | 53,677,689 |
| 2022-11-14 | 2022-11-10 | 0.239 | 217,451,580 | +160,000 | 4.80% | 51,970,928 |
| 2022-11-11 | 2022-11-09 | 0.247 | 217,291,580 | -199,800 | 4.80% | 53,671,020 |
| 2022-11-10 | 2022-11-08 | 0.235 | 217,491,380 | -560,000 | 4.81% | 51,110,474 |
| 2022-11-09 | 2022-11-07 | 0.217 | 218,051,380 | -120,000 | 4.82% | 47,317,149 |
| 2022-11-08 | 2022-11-04 | 0.204 | 218,171,380 | +80,000 | 4.82% | 44,506,962 |
| 2022-11-07 | 2022-11-03 | 0.192 | 218,091,380 | +260,000 | 4.82% | 41,873,545 |
| 2022-11-04 | 2022-11-02 | 0.193 | 217,831,380 | +98,000 | 4.81% | 42,041,456 |
| 2022-11-03 | 2022-11-01 | 0.192 | 217,733,380 | +80,000 | 4.81% | 41,804,809 |
| 2022-11-02 | 2022-10-31 | 0.188 | 217,653,380 | +100,000 | 4.81% | 40,918,835 |
| 2022-10-28 | 2022-10-26 | 0.176 | 217,553,380 | -140,000 | 4.81% | 38,289,395 |
| 2022-10-27 | 2022-10-25 | 0.171 | 217,693,380 | -1,038,000 | 4.81% | 37,225,568 |
| 2022-10-26 | 2022-10-24 | 0.174 | 218,731,380 | +58,000 | 4.83% | 38,059,260 |
| 2022-10-25 | 2022-10-21 | 0.183 | 218,673,380 | -4,000 | 4.83% | 40,017,229 |
| 2022-10-24 | 2022-10-20 | 0.184 | 218,677,380 | +48,000 | 4.83% | 40,236,638 |
| 2022-10-20 | 2022-10-18 | 0.192 | 218,629,380 | +100,000 | 4.83% | 41,976,841 |
| 2022-10-19 | 2022-10-17 | 0.192 | 218,529,380 | +268,000 | 4.83% | 41,957,641 |
| 2022-10-18 | 2022-10-14 | 0.191 | 218,261,380 | -105,000 | 4.82% | 41,687,924 |
| 2022-10-17 | 2022-10-13 | 0.189 | 218,366,380 | +218,000 | 4.82% | 41,271,246 |
| 2022-10-14 | 2022-10-12 | 0.200 | 218,148,380 | -180,000 | 4.82% | 43,629,676 |
| 2022-10-13 | 2022-10-11 | 0.212 | 218,328,380 | -334,000 | 4.82% | 46,285,617 |
| 2022-10-11 | 2022-10-07 | 0.217 | 218,662,380 | -11,000 | 4.83% | 47,449,736 |
| 2022-10-07 | 2022-10-05 | 0.223 | 218,673,380 | +148,000 | 4.83% | 48,764,164 |
| 2022-10-06 | 2022-10-03 | 0.212 | 218,525,380 | -208,000 | 4.83% | 46,327,381 |
| 2022-10-05 | 2022-09-30 | 0.211 | 218,733,380 | -20,000 | 4.83% | 46,152,743 |
| 2022-09-30 | 2022-09-28 | 0.214 | 218,753,380 | +46,000 | 4.83% | 46,813,223 |
| 2022-09-28 | 2022-09-26 | 0.215 | 218,707,380 | +20,000 | 4.83% | 47,022,087 |
| 2022-09-27 | 2022-09-23 | 0.220 | 218,687,380 | +40,000 | 4.83% | 48,111,224 |
| 2022-09-26 | 2022-09-22 | 0.223 | 218,647,380 | -76,000 | 4.83% | 48,758,366 |
| 2022-09-23 | 2022-09-21 | 0.223 | 218,723,380 | -24,000 | 4.83% | 48,775,314 |
| 2022-09-22 | 2022-09-20 | 0.230 | 218,747,380 | +100,000 | 4.83% | 50,311,897 |
| 2022-09-21 | 2022-09-19 | 0.229 | 218,647,380 | +250,000 | 4.83% | 50,070,250 |
| 2022-09-20 | 2022-09-16 | 0.239 | 218,397,380 | -100,000 | 4.83% | 52,196,974 |
| 2022-09-19 | 2022-09-15 | 0.243 | 218,497,380 | -40,000 | 4.83% | 53,094,863 |
| 2022-09-16 | 2022-09-14 | 0.240 | 218,537,380 | -11,000 | 4.83% | 52,448,971 |
| 2022-09-15 | 2022-09-13 | 0.243 | 218,548,380 | -1,600 | 4.83% | 53,107,256 |
| 2022-09-14 | 2022-09-09 | 0.242 | 218,549,980 | -20,000 | 4.83% | 52,889,095 |
| 2022-09-13 | 2022-09-08 | 0.227 | 218,569,980 | +128,000 | 4.83% | 49,615,385 |
| 2022-09-09 | 2022-09-07 | 0.239 | 218,441,980 | -210,400 | 4.83% | 52,207,633 |
| 2022-09-08 | 2022-09-06 | 0.212 | 218,652,380 | +20,000 | 4.83% | 46,354,305 |
| 2022-09-07 | 2022-09-05 | 0.208 | 218,632,380 | +646,000 | 4.83% | 45,475,535 |
| 2022-09-06 | 2022-09-02 | 0.218 | 217,986,380 | +108,000 | 4.82% | 47,521,031 |
| 2022-09-02 | 2022-08-31 | 0.229 | 217,878,380 | -51,000 | 4.81% | 49,894,149 |
| 2022-09-01 | 2022-08-30 | 0.238 | 217,929,380 | +2,144,000 | 4.81% | 51,867,192 |
| 2022-08-31 | 2022-08-29 | 0.260 | 215,785,380 | -710,000 | 4.77% | 56,104,199 |
| 2022-08-30 | 2022-08-26 | 0.270 | 216,495,380 | -1,200,000 | 4.78% | 58,453,753 |
| 2022-08-29 | 2022-08-25 | 0.280 | 217,695,380 | +1,266,000 | 4.81% | 60,954,706 |
| 2022-08-26 | 2022-08-24 | 0.280 | 216,429,380 | -400,000 | 4.78% | 60,600,226 |
| 2022-08-25 | 2022-08-23 | 0.275 | 216,829,380 | -296,600 | 4.79% | 59,628,080 |
| 2022-08-24 | 2022-08-22 | 0.280 | 217,125,980 | -306,000 | 4.80% | 60,795,274 |
| 2022-08-23 | 2022-08-19 | 0.280 | 217,431,980 | +480,000 | 4.80% | 60,880,954 |
| 2022-08-22 | 2022-08-18 | 0.280 | 216,951,980 | -20,000 | 4.79% | 60,746,554 |
| 2022-08-18 | 2022-08-16 | 0.280 | 216,971,980 | -30,000 | 4.79% | 60,752,154 |
| 2022-08-16 | 2022-08-12 | 0.280 | 217,001,980 | +140,000 | 4.79% | 60,760,554 |
| 2022-08-15 | 2022-08-11 | 0.280 | 216,861,980 | -300,000 | 4.79% | 60,721,354 |
| 2022-08-10 | 2022-08-08 | 0.270 | 217,161,980 | +50,000 | 4.80% | 58,633,735 |
| 2022-08-09 | 2022-08-05 | 0.270 | 217,111,980 | +40,000 | 4.80% | 58,620,235 |
| 2022-08-08 | 2022-08-04 | 0.270 | 217,071,980 | +1,290,000 | 4.80% | 58,609,435 |
| 2022-08-05 | 2022-08-03 | 0.280 | 215,781,980 | -210,000 | 4.77% | 60,418,954 |
| 2022-08-04 | 2022-08-02 | 0.270 | 215,991,980 | +410,000 | 4.77% | 58,317,835 |
| 2022-08-03 | 2022-08-01 | 0.285 | 215,581,980 | -17,000 | 4.76% | 61,440,864 |
| 2022-08-02 | 2022-07-29 | 0.290 | 215,598,980 | -61,000 | 4.76% | 62,523,704 |
| 2022-08-01 | 2022-07-28 | 0.295 | 215,659,980 | +120,000 | 4.76% | 63,619,694 |
| 2022-07-29 | 2022-07-27 | 0.295 | 215,539,980 | -200,000 | 4.76% | 63,584,294 |
| 2022-07-28 | 2022-07-26 | 0.295 | 215,739,980 | -92,000 | 4.77% | 63,643,294 |
| 2022-07-25 | 2022-07-21 | 0.300 | 215,831,980 | -1,000 | 4.77% | 64,749,594 |
| 2022-07-22 | 2022-07-20 | 0.300 | 215,832,980 | -100,000 | 4.77% | 64,749,894 |
| 2022-07-21 | 2022-07-19 | 0.300 | 215,932,980 | -200,000 | 4.77% | 64,779,894 |
| 2022-07-20 | 2022-07-18 | 0.305 | 216,132,980 | -98,000 | 4.78% | 65,920,559 |
| 2022-07-19 | 2022-07-15 | 0.300 | 216,230,980 | -30,000 | 4.78% | 64,869,294 |
| 2022-07-18 | 2022-07-14 | 0.305 | 216,260,980 | -504,000 | 4.78% | 65,959,599 |
| 2022-07-13 | 2022-07-11 | 0.300 | 216,764,980 | +32,000 | 4.79% | 65,029,494 |
| 2022-07-08 | 2022-07-06 | 0.305 | 216,732,980 | -546,000 | 4.79% | 66,103,559 |
| 2022-07-07 | 2022-07-05 | 0.305 | 217,278,980 | -798,000 | 4.80% | 66,270,089 |
| 2022-07-05 | 2022-06-30 | 0.310 | 218,076,980 | -130,000 | 4.82% | 67,603,864 |
| 2022-07-04 | 2022-06-29 | 0.310 | 218,206,980 | +50,000 | 4.82% | 67,644,164 |
| 2022-06-30 | 2022-06-28 | 0.310 | 218,156,980 | +300,000 | 4.82% | 67,628,664 |
| 2022-06-29 | 2022-06-27 | 0.310 | 217,856,980 | -556,000 | 4.81% | 67,535,664 |
| 2022-06-28 | 2022-06-24 | 0.305 | 218,412,980 | -362,000 | 4.83% | 66,615,959 |
| 2022-06-27 | 2022-06-23 | 0.305 | 218,774,980 | -570,000 | 4.83% | 66,726,369 |
| 2022-06-24 | 2022-06-22 | 0.300 | 219,344,980 | -228,000 | 4.85% | 65,803,494 |
| 2022-06-23 | 2022-06-21 | 0.310 | 219,572,980 | -78,000 | 4.85% | 68,067,624 |
| 2022-06-22 | 2022-06-20 | 0.300 | 219,650,980 | -80,000 | 4.85% | 65,895,294 |
| 2022-06-21 | 2022-06-17 | 0.300 | 219,730,980 | -176,000 | 4.85% | 65,919,294 |
| 2022-06-20 | 2022-06-16 | 0.300 | 219,906,980 | +944,000 | 4.86% | 65,972,094 |
| 2022-06-17 | 2022-06-15 | 0.305 | 218,962,980 | -100,000 | 4.84% | 66,783,709 |
| 2022-06-16 | 2022-06-14 | 0.295 | 219,062,980 | -100,000 | 4.84% | 64,623,579 |
| 2022-06-15 | 2022-06-13 | 0.305 | 219,162,980 | -250,000 | 4.84% | 66,844,709 |
| 2022-06-13 | 2022-06-09 | 0.315 | 219,412,980 | -40,000 | 4.85% | 69,115,089 |
| 2022-06-10 | 2022-06-08 | 0.315 | 219,452,980 | +146,000 | 4.85% | 69,127,689 |
| 2022-06-09 | 2022-06-07 | 0.300 | 219,306,980 | +70,000 | 4.85% | 65,792,094 |
| 2022-06-08 | 2022-06-06 | 0.305 | 219,236,980 | +189,000 | 4.84% | 66,867,279 |
| 2022-06-07 | 2022-06-02 | 0.310 | 219,047,980 | -170,000 | 4.84% | 67,904,874 |
| 2022-06-06 | 2022-06-01 | 0.320 | 219,217,980 | +960,000 | 4.84% | 70,149,754 |
| 2022-06-01 | 2022-05-30 | 0.305 | 218,257,980 | +40,000 | 4.82% | 66,568,684 |
| 2022-05-31 | 2022-05-27 | 0.300 | 218,217,980 | -50,000 | 4.82% | 65,465,394 |
| 2022-05-30 | 2022-05-26 | 0.295 | 218,267,980 | +89,000 | 4.82% | 64,389,054 |
| 2022-05-27 | 2022-05-25 | 0.295 | 218,178,980 | +100,000 | 4.82% | 64,362,799 |
| 2022-05-26 | 2022-05-24 | 0.295 | 218,078,980 | -110,000 | 4.82% | 64,333,299 |
| 2022-05-24 | 2022-05-20 | 0.300 | 218,188,980 | -70,000 | 4.82% | 65,456,694 |
| 2022-05-23 | 2022-05-19 | 0.300 | 218,258,980 | -88,000 | 4.82% | 65,477,694 |
| 2022-05-20 | 2022-05-18 | 0.305 | 218,346,980 | +168,000 | 4.82% | 66,595,829 |
| 2022-05-19 | 2022-05-17 | 0.305 | 218,178,980 | +300,000 | 4.82% | 66,544,589 |
| 2022-05-17 | 2022-05-13 | 0.300 | 217,878,980 | +40,000 | 4.81% | 65,363,694 |
| 2022-05-16 | 2022-05-12 | 0.295 | 217,838,980 | -78,000 | 4.81% | 64,262,499 |
| 2022-05-12 | 2022-05-10 | 0.305 | 217,916,980 | +216,000 | 4.81% | 66,464,679 |
| 2022-05-11 | 2022-05-06 | 0.315 | 217,700,980 | +20,000 | 4.81% | 68,575,809 |
| 2022-05-10 | 2022-05-05 | 0.315 | 217,680,980 | +80,000 | 4.81% | 68,569,509 |
| 2022-05-06 | 2022-05-04 | 0.310 | 217,600,980 | +97,800 | 4.81% | 67,456,304 |
| 2022-05-04 | 2022-04-29 | 0.315 | 217,503,180 | -670,000 | 4.81% | 68,513,502 |
| 2022-05-03 | 2022-04-28 | 0.315 | 218,173,180 | +780,000 | 4.82% | 68,724,552 |
| 2022-04-29 | 2022-04-27 | 0.305 | 217,393,180 | +50,000 | 4.80% | 66,304,920 |
| 2022-04-28 | 2022-04-26 | 0.305 | 217,343,180 | -770,200 | 4.80% | 66,289,670 |
| 2022-04-27 | 2022-04-25 | 0.300 | 218,113,380 | -186,000 | 4.82% | 65,434,014 |
| 2022-04-26 | 2022-04-22 | 0.315 | 218,299,380 | +782,000 | 4.82% | 68,764,305 |
| 2022-04-25 | 2022-04-21 | 0.305 | 217,517,380 | -210,000 | 4.81% | 66,342,801 |
| 2022-04-22 | 2022-04-20 | 0.305 | 217,727,380 | +200,000 | 4.81% | 66,406,851 |
| 2022-04-19 | 2022-04-13 | 0.315 | 217,527,380 | -46,000 | 4.81% | 68,521,125 |
| 2022-04-14 | 2022-04-12 | 0.315 | 217,573,380 | -124,000 | 4.81% | 68,535,615 |
| 2022-04-13 | 2022-04-11 | 0.310 | 217,697,380 | +70,000 | 4.81% | 67,486,188 |
| 2022-04-12 | 2022-04-08 | 0.330 | 217,627,380 | +549,000 | 4.81% | 71,817,035 |
| 2022-04-11 | 2022-04-07 | 0.325 | 217,078,380 | +20,000 | 4.80% | 70,550,474 |
| 2022-04-08 | 2022-04-06 | 0.325 | 217,058,380 | +226,200 | 4.80% | 70,543,974 |
| 2022-04-07 | 2022-04-04 | 0.335 | 216,832,180 | -300,000 | 4.79% | 72,638,780 |
| 2022-04-06 | 2022-04-01 | 0.335 | 217,132,180 | +440,000 | 4.80% | 72,739,280 |
| 2022-04-04 | 2022-03-31 | 0.335 | 216,692,180 | -516,000 | 4.79% | 72,591,880 |
| 2022-04-01 | 2022-03-30 | 0.340 | 217,208,180 | -1,304,000 | 4.80% | 73,850,781 |
| 2022-03-31 | 2022-03-29 | 0.335 | 218,512,180 | -1,071,000 | 4.83% | 73,201,580 |
| 2022-03-30 | 2022-03-28 | 0.335 | 219,583,180 | -390,000 | 4.85% | 73,560,365 |
| 2022-03-29 | 2022-03-25 | 0.360 | 219,973,180 | +893,400 | 4.86% | 79,190,345 |
| 2022-03-28 | 2022-03-24 | 0.360 | 219,079,780 | -58,000 | 4.84% | 78,868,721 |
| 2022-03-25 | 2022-03-23 | 0.345 | 219,137,780 | +550,000 | 4.84% | 75,602,534 |
| 2022-03-24 | 2022-03-22 | 0.340 | 218,587,780 | +1,590,000 | 4.83% | 74,319,845 |
| 2022-03-23 | 2022-03-21 | 0.320 | 216,997,780 | -1,944,000 | 4.79% | 69,439,290 |
| 2022-03-22 | 2022-03-18 | 0.315 | 218,941,780 | +84,000 | 4.84% | 68,966,661 |
| 2022-03-21 | 2022-03-17 | 0.305 | 218,857,780 | +2,022,000 | 4.84% | 66,751,623 |
| 2022-03-18 | 2022-03-16 | 0.305 | 216,835,780 | +907,000 | 4.79% | 66,134,913 |
| 2022-03-17 | 2022-03-15 | 0.285 | 215,928,780 | -72,000 | 4.77% | 61,539,702 |
| 2022-03-16 | 2022-03-14 | 0.300 | 216,000,780 | -50,000 | 4.77% | 64,800,234 |
| 2022-03-15 | 2022-03-11 | 0.330 | 216,050,780 | -160,000 | 4.77% | 71,296,757 |
| 2022-03-14 | 2022-03-10 | 0.335 | 216,210,780 | +10,000 | 4.78% | 72,430,611 |
| 2022-03-11 | 2022-03-09 | 0.330 | 216,200,780 | +308,000 | 4.78% | 71,346,257 |
| 2022-03-10 | 2022-03-08 | 0.320 | 215,892,780 | -40,000 | 4.77% | 69,085,690 |
| 2022-03-09 | 2022-03-07 | 0.330 | 215,932,780 | -1,024,000 | 4.77% | 71,257,817 |
| 2022-03-08 | 2022-03-04 | 0.345 | 216,956,780 | +480,000 | 4.79% | 74,850,089 |
| 2022-03-07 | 2022-03-03 | 0.355 | 216,476,780 | -140,000 | 4.78% | 76,849,257 |
| 2022-03-04 | 2022-03-02 | 0.360 | 216,616,780 | +440,000 | 4.79% | 77,982,041 |
| 2022-03-03 | 2022-03-01 | 0.360 | 216,176,780 | +140,000 | 4.78% | 77,823,641 |
| 2022-03-02 | 2022-02-28 | 0.375 | 216,036,780 | +662,000 | 4.77% | 81,013,792 |
| 2022-03-01 | 2022-02-25 | 0.340 | 215,374,780 | -50,000 | 4.76% | 73,227,425 |
| 2022-02-28 | 2022-02-24 | 0.335 | 215,424,780 | +390,000 | 4.76% | 72,167,301 |
| 2022-02-25 | 2022-02-23 | 0.355 | 215,034,780 | +400,000 | 4.75% | 76,337,347 |
| 2022-02-24 | 2022-02-22 | 0.350 | 214,634,780 | -484,000 | 4.74% | 75,122,173 |
| 2022-02-23 | 2022-02-21 | 0.360 | 215,118,780 | -370,000 | 4.75% | 77,442,761 |
| 2022-02-22 | 2022-02-18 | 0.365 | 215,488,780 | -188,000 | 4.76% | 78,653,405 |
| 2022-02-18 | 2022-02-16 | 0.370 | 215,676,780 | -72,000 | 4.77% | 79,800,409 |
| 2022-02-17 | 2022-02-15 | 0.370 | 215,748,780 | +59,000 | 4.77% | 79,827,049 |
| 2022-02-16 | 2022-02-14 | 0.360 | 215,689,780 | +34,000 | 4.77% | 77,648,321 |
| 2022-02-15 | 2022-02-11 | 0.375 | 215,655,780 | +1,354,000 | 4.76% | 80,870,918 |
| 2022-02-14 | 2022-02-10 | 0.385 | 214,301,780 | -1,200,000 | 4.73% | 82,506,185 |
| 2022-02-11 | 2022-02-09 | 0.385 | 215,501,780 | -55,000 | 4.76% | 82,968,185 |
| 2022-02-10 | 2022-02-08 | 0.375 | 215,556,780 | +444,000 | 4.76% | 80,833,792 |
| 2022-02-09 | 2022-02-07 | 0.375 | 215,112,780 | +366,000 | 4.75% | 80,667,292 |
| 2022-02-08 | 2022-02-04 | 0.390 | 214,746,780 | -240,000 | 4.74% | 83,751,244 |
| 2022-02-07 | 2022-01-31 | 0.310 | 214,986,780 | -402,000 | 4.75% | 66,645,902 |
| 2022-02-04 | 2022-01-27 | 0.305 | 215,388,780 | -76,000 | 4.76% | 65,693,578 |
| 2022-01-28 | 2022-01-26 | 0.305 | 215,464,780 | -12,000 | 4.76% | 65,716,758 |
| 2022-01-27 | 2022-01-25 | 0.305 | 215,476,780 | -270,000 | 4.76% | 65,720,418 |
| 2022-01-26 | 2022-01-24 | 0.310 | 215,746,780 | -150,000 | 4.77% | 66,881,502 |
| 2022-01-25 | 2022-01-21 | 0.310 | 215,896,780 | +740,000 | 4.77% | 66,928,002 |
| 2022-01-24 | 2022-01-20 | 0.310 | 215,156,780 | +534,000 | 4.75% | 66,698,602 |
| 2022-01-21 | 2022-01-19 | 0.310 | 214,622,780 | -16,000 | 4.74% | 66,533,062 |
| 2022-01-19 | 2022-01-17 | 0.305 | 214,638,780 | -58,000 | 4.74% | 65,464,828 |
| 2022-01-18 | 2022-01-14 | 0.315 | 214,696,780 | -101,000 | 4.74% | 67,629,486 |
| 2022-01-17 | 2022-01-13 | 0.320 | 214,797,780 | +8,000 | 4.75% | 68,735,290 |
| 2022-01-14 | 2022-01-12 | 0.330 | 214,789,780 | -350,000 | 4.75% | 70,880,627 |
| 2022-01-13 | 2022-01-11 | 0.320 | 215,139,780 | +250,000 | 4.75% | 68,844,730 |
| 2022-01-12 | 2022-01-10 | 0.320 | 214,889,780 | -1,139,800 | 4.75% | 68,764,730 |
| 2022-01-11 | 2022-01-07 | 0.310 | 216,029,580 | -143,600 | 4.77% | 66,969,170 |
| 2022-01-10 | 2022-01-06 | 0.305 | 216,173,180 | +460,000 | 4.78% | 65,932,820 |
| 2022-01-07 | 2022-01-05 | 0.310 | 215,713,180 | +370,000 | 4.77% | 66,871,086 |
| 2022-01-06 | 2022-01-04 | 0.330 | 215,343,180 | +80,000 | 4.76% | 71,063,249 |
| 2022-01-05 | 2022-01-03 | 0.330 | 215,263,180 | -364,000 | 4.76% | 71,036,849 |
| 2022-01-04 | 2021-12-31 | 0.325 | 215,627,180 | +390,000 | 4.76% | 70,078,834 |
| 2022-01-03 | 2021-12-29 | 0.300 | 215,237,180 | +6,000 | 4.76% | 64,571,154 |
| 2021-12-30 | 2021-12-28 | 0.300 | 215,231,180 | -24,000 | 4.76% | 64,569,354 |
| 2021-12-29 | 2021-12-24 | 0.305 | 215,255,180 | +106,000 | 4.76% | 65,652,830 |
| 2021-12-28 | 2021-12-22 | 0.310 | 215,149,180 | +2,000 | 4.75% | 66,696,246 |
| 2021-12-23 | 2021-12-21 | 0.310 | 215,147,180 | -10,000 | 4.75% | 66,695,626 |
| 2021-12-22 | 2021-12-20 | 0.300 | 215,157,180 | -1,480,000 | 4.75% | 64,547,154 |
| 2021-12-21 | 2021-12-17 | 0.310 | 216,637,180 | -110,000 | 4.79% | 67,157,526 |
| 2021-12-20 | 2021-12-16 | 0.325 | 216,747,180 | -260,000 | 4.79% | 70,442,834 |
| 2021-12-17 | 2021-12-15 | 0.335 | 217,007,180 | +300,000 | 4.79% | 72,697,405 |
| 2021-12-16 | 2021-12-14 | 0.335 | 216,707,180 | +50,000 | 4.79% | 72,596,905 |
| 2021-12-15 | 2021-12-13 | 0.345 | 216,657,180 | -26,000 | 4.79% | 74,746,727 |
| 2021-12-14 | 2021-12-10 | 0.350 | 216,683,180 | -960,400 | 4.79% | 75,839,113 |
| 2021-12-13 | 2021-12-09 | 0.340 | 217,643,580 | -548,000 | 4.81% | 73,998,817 |
| 2021-12-10 | 2021-12-08 | 0.335 | 218,191,580 | -200,000 | 4.82% | 73,094,179 |
| 2021-12-09 | 2021-12-07 | 0.340 | 218,391,580 | -1,126,500 | 4.83% | 74,253,137 |
| 2021-12-08 | 2021-12-06 | 0.310 | 219,518,080 | +70,000 | 4.85% | 68,050,605 |
| 2021-12-07 | 2021-12-03 | 0.335 | 219,448,080 | -228,000 | 4.85% | 73,515,107 |
| 2021-12-06 | 2021-12-02 | 0.335 | 219,676,080 | -58,000 | 4.85% | 73,591,487 |
| 2021-12-03 | 2021-12-01 | 0.340 | 219,734,080 | -51,000 | 4.85% | 74,709,587 |
| 2021-12-02 | 2021-11-30 | 0.335 | 219,785,080 | -2,762,000 | 4.86% | 73,628,002 |
| 2021-12-01 | 2021-11-29 | 0.360 | 222,547,080 | -360,000 | 4.92% | 80,116,949 |
| 2021-11-30 | 2021-11-26 | 0.375 | 222,907,080 | -1,104,000 | 4.92% | 83,590,155 |
| 2021-11-29 | 2021-11-25 | 0.380 | 224,011,080 | -168,000 | 4.95% | 85,124,210 |
| 2021-11-26 | 2021-11-24 | 0.380 | 224,179,080 | +370,000 | 4.95% | 85,188,050 |
| 2021-11-25 | 2021-11-23 | 0.385 | 223,809,080 | -166,000 | 4.94% | 86,166,496 |
| 2021-11-24 | 2021-11-22 | 0.385 | 223,975,080 | -236,000 | 4.95% | 86,230,406 |
| 2021-11-23 | 2021-11-19 | 0.400 | 224,211,080 | +432,000 | 4.95% | 89,684,432 |
| 2021-11-22 | 2021-11-18 | 0.400 | 223,779,080 | +423,400 | 4.94% | 89,511,632 |
| 2021-11-19 | 2021-11-17 | 0.405 | 223,355,680 | +194,000 | 4.93% | 90,459,050 |
| 2021-11-18 | 2021-11-16 | 0.410 | 223,161,680 | +244,000 | 4.93% | 91,496,289 |
| 2021-11-17 | 2021-11-15 | 0.390 | 222,917,680 | +50,000 | 4.93% | 86,937,895 |
| 2021-11-16 | 2021-11-12 | 0.400 | 222,867,680 | +36,000 | 4.92% | 89,147,072 |
| 2021-11-15 | 2021-11-11 | 0.385 | 222,831,680 | -42,000 | 4.92% | 85,790,197 |
| 2021-11-12 | 2021-11-10 | 0.385 | 222,873,680 | +76,000 | 4.92% | 85,806,367 |
| 2021-11-11 | 2021-11-09 | 0.385 | 222,797,680 | +90,000 | 4.92% | 85,777,107 |
| 2021-11-10 | 2021-11-08 | 0.390 | 222,707,680 | +197,000 | 4.92% | 86,855,995 |
| 2021-11-09 | 2021-11-05 | 0.385 | 222,510,680 | +284,000 | 4.92% | 85,666,612 |
| 2021-11-08 | 2021-11-04 | 0.390 | 222,226,680 | +124,000 | 4.91% | 86,668,405 |
| 2021-11-05 | 2021-11-03 | 0.400 | 222,102,680 | -152,000 | 4.91% | 88,841,072 |
| 2021-11-04 | 2021-11-02 | 0.405 | 222,254,680 | -170,000 | 4.91% | 90,013,145 |
| 2021-11-03 | 2021-11-01 | 0.395 | 222,424,680 | +62,000 | 4.91% | 87,857,749 |
| 2021-11-02 | 2021-10-29 | 0.395 | 222,362,680 | -755,500 | 4.91% | 87,833,259 |
| 2021-11-01 | 2021-10-28 | 0.400 | 223,118,180 | +10,000 | 4.93% | 89,247,272 |
| 2021-10-29 | 2021-10-27 | 0.410 | 223,108,180 | -10,000 | 4.93% | 91,474,354 |
| 2021-10-28 | 2021-10-26 | 0.415 | 223,118,180 | -58,000 | 4.93% | 92,594,045 |
| 2021-10-27 | 2021-10-25 | 0.425 | 223,176,180 | -351,800 | 4.93% | 94,849,876 |
| 2021-10-26 | 2021-10-22 | 0.415 | 223,527,980 | +380,000 | 4.94% | 92,764,112 |
| 2021-10-25 | 2021-10-21 | 0.420 | 223,147,980 | +50,000 | 4.93% | 93,722,152 |
| 2021-10-22 | 2021-10-20 | 0.425 | 223,097,980 | +132,000 | 4.93% | 94,816,642 |
| 2021-10-21 | 2021-10-19 | 0.425 | 222,965,980 | +120,000 | 4.93% | 94,760,542 |
| 2021-10-20 | 2021-10-18 | 0.435 | 222,845,980 | +324,000 | 4.92% | 96,938,001 |
| 2021-10-19 | 2021-10-15 | 0.420 | 222,521,980 | -18,000 | 4.92% | 93,459,232 |
| 2021-10-18 | 2021-10-12 | 0.425 | 222,539,980 | -80,000 | 4.92% | 94,579,492 |
| 2021-10-15 | 2021-10-11 | 0.440 | 222,619,980 | -338,000 | 4.92% | 97,952,791 |
| 2021-10-12 | 2021-10-08 | 0.420 | 222,957,980 | +46,000 | 4.93% | 93,642,352 |
| 2021-10-11 | 2021-10-07 | 0.445 | 222,911,980 | -4,000 | 4.92% | 99,195,831 |
| 2021-10-08 | 2021-10-06 | 0.445 | 222,915,980 | +436,000 | 4.93% | 99,197,611 |
| 2021-10-07 | 2021-10-05 | 0.430 | 222,479,980 | +88,000 | 4.92% | 95,666,391 |
| 2021-10-06 | 2021-10-04 | 0.450 | 222,391,980 | +1,650,000 | 4.91% | 100,076,391 |
| 2021-10-05 | 2021-09-30 | 0.440 | 220,741,980 | -1,606,000 | 4.88% | 97,126,471 |
| 2021-10-04 | 2021-09-29 | 0.395 | 222,347,980 | -538,000 | 4.91% | 87,827,452 |
| 2021-09-30 | 2021-09-28 | 0.405 | 222,885,980 | -632,400 | 4.92% | 90,268,822 |
| 2021-09-29 | 2021-09-27 | 0.400 | 223,518,380 | -947,000 | 4.94% | 89,407,352 |
| 2021-09-28 | 2021-09-24 | 0.405 | 224,465,380 | +728,000 | 4.96% | 90,908,479 |
| 2021-09-27 | 2021-09-23 | 0.440 | 223,737,380 | -66,000 | 4.94% | 98,444,447 |
| 2021-09-24 | 2021-09-21 | 0.430 | 223,803,380 | -290,000 | 4.94% | 96,235,453 |
| 2021-09-23 | 2021-09-20 | 0.430 | 224,093,380 | -945,000 | 4.95% | 96,360,153 |
| 2021-09-21 | 2021-09-17 | 0.455 | 225,038,380 | +136,000 | 4.97% | 102,392,463 |
| 2021-09-20 | 2021-09-16 | 0.460 | 224,902,380 | -2,084,000 | 4.97% | 103,455,095 |
| 2021-09-17 | 2021-09-15 | 0.480 | 226,986,380 | +534,000 | 5.02% | 108,953,462 |
| 2021-09-16 | 2021-09-14 | 0.495 | 226,452,380 | -644,000 | 5.00% | 112,093,928 |
| 2021-09-15 | 2021-09-13 | 0.510 | 227,096,380 | -244,000 | 5.02% | 115,819,154 |
| 2021-09-14 | 2021-09-10 | 0.520 | 227,340,380 | +242,000 | 5.02% | 118,216,998 |
| 2021-09-13 | 2021-09-09 | 0.510 | 227,098,380 | -162,000 | 5.02% | 115,820,174 |
| 2021-09-10 | 2021-09-08 | 0.510 | 227,260,380 | +154,000 | 5.02% | 115,902,794 |
| 2021-09-09 | 2021-09-07 | 0.530 | 227,106,380 | -566,800 | 5.02% | 120,366,381 |
| 2021-09-08 | 2021-09-06 | 0.510 | 227,673,180 | +116,000 | 5.03% | 116,113,322 |
| 2021-09-07 | 2021-09-03 | 0.520 | 227,557,180 | +2,000 | 5.03% | 118,329,734 |
| 2021-09-06 | 2021-09-02 | 0.530 | 227,555,180 | -259,000 | 5.03% | 120,604,245 |
| 2021-09-03 | 2021-09-01 | 0.540 | 227,814,180 | -278,000 | 5.03% | 123,019,657 |
| 2021-09-02 | 2021-08-31 | 0.510 | 228,092,180 | +1,040,000 | 5.04% | 116,327,012 |
| 2021-09-01 | 2021-08-30 | 0.520 | 227,052,180 | -1,314,000 | 5.02% | 118,067,134 |
| 2021-08-31 | 2021-08-27 | 0.540 | 228,366,180 | +474,000 | 5.05% | 123,317,737 |
| 2021-08-30 | 2021-08-26 | 0.540 | 227,892,180 | -614,000 | 5.04% | 123,061,777 |
| 2021-08-27 | 2021-08-25 | 0.550 | 228,506,180 | +1,563,000 | 5.05% | 125,678,399 |
| 2021-08-26 | 2021-08-24 | 0.510 | 226,943,180 | +320,000 | 5.01% | 115,741,022 |
| 2021-08-25 | 2021-08-23 | 0.500 | 226,623,180 | -1,206,000 | 5.01% | 113,311,590 |
| 2021-08-24 | 2021-08-20 | 0.510 | 227,829,180 | -128,000 | 5.03% | 116,192,882 |
| 2021-08-23 | 2021-08-19 | 0.510 | 227,957,180 | -2,000,000 | 5.04% | 116,258,162 |
| 2021-08-20 | 2021-08-18 | 0.530 | 229,957,180 | +1,876,000 | 5.08% | 121,877,305 |
| 2021-08-19 | 2021-08-17 | 0.520 | 228,081,180 | -220,000 | 5.04% | 118,602,214 |
| 2021-08-18 | 2021-08-16 | 0.530 | 228,301,180 | +170,000 | 5.04% | 120,999,625 |
| 2021-08-17 | 2021-08-13 | 0.550 | 228,131,180 | -310,000 | 5.04% | 125,472,149 |
| 2021-08-16 | 2021-08-12 | 0.560 | 228,441,180 | +26,000 | 5.05% | 127,927,061 |
| 2021-08-13 | 2021-08-11 | 0.570 | 228,415,180 | +180,000 | 5.05% | 130,196,653 |
| 2021-08-12 | 2021-08-10 | 0.560 | 228,235,180 | -650,000 | 5.04% | 127,811,701 |
| 2021-08-11 | 2021-08-09 | 0.560 | 228,885,180 | +42,000 | 5.06% | 128,175,701 |
| 2021-08-10 | 2021-08-06 | 0.580 | 228,843,180 | +518,000 | 5.06% | 132,729,044 |
| 2021-08-09 | 2021-08-05 | 0.580 | 228,325,180 | +1,078,000 | 5.04% | 132,428,604 |
| 2021-08-06 | 2021-08-04 | 0.570 | 227,247,180 | -1,712,000 | 5.02% | 129,530,893 |
| 2021-08-05 | 2021-08-03 | 0.560 | 228,959,180 | -191,600 | 5.06% | 128,217,141 |
| 2021-08-04 | 2021-08-02 | 0.570 | 229,150,780 | +190,000 | 5.06% | 130,615,945 |
| 2021-08-03 | 2021-07-30 | 0.520 | 228,960,780 | +730,000 | 5.06% | 119,059,606 |
| 2021-08-02 | 2021-07-29 | 0.550 | 228,230,780 | -10,000 | 5.04% | 125,526,929 |
| 2021-07-30 | 2021-07-28 | 0.500 | 228,240,780 | -2,966,000 | 5.05% | 114,120,390 |
| 2021-07-29 | 2021-07-27 | 0.495 | 231,206,780 | +168,000 | 5.11% | 114,447,356 |
| 2021-07-28 | 2021-07-26 | 0.580 | 231,038,780 | -169,400 | 5.11% | 134,002,492 |
| 2021-07-27 | 2021-07-23 | 0.620 | 231,208,180 | +98,000 | 5.11% | 143,349,072 |
| 2021-07-26 | 2021-07-22 | 0.630 | 231,110,180 | +338,000 | 5.11% | 145,599,413 |
| 2021-07-23 | 2021-07-21 | 0.610 | 230,772,180 | -682,000 | 5.10% | 140,771,030 |
| 2021-07-22 | 2021-07-20 | 0.640 | 231,454,180 | -396,000 | 5.12% | 148,130,675 |
| 2021-07-21 | 2021-07-19 | 0.660 | 231,850,180 | +438,000 | 5.13% | 153,021,119 |
| 2021-07-20 | 2021-07-16 | 0.680 | 231,412,180 | +106,000 | 5.12% | 157,360,282 |
| 2021-07-19 | 2021-07-15 | 0.680 | 231,306,180 | +11,000 | 5.11% | 157,288,202 |
| 2021-07-16 | 2021-07-14 | 0.670 | 231,295,180 | +78,000 | 5.11% | 154,967,771 |
| 2021-07-15 | 2021-07-13 | 0.690 | 231,217,180 | -312,000 | 5.11% | 159,539,854 |
| 2021-07-14 | 2021-07-12 | 0.680 | 231,529,180 | -56,000 | 5.12% | 157,439,842 |
| 2021-07-13 | 2021-07-09 | 0.670 | 231,585,180 | +132,000 | 5.12% | 155,162,071 |
| 2021-07-12 | 2021-07-08 | 0.660 | 231,453,180 | -588,000 | 5.12% | 152,759,099 |
| 2021-07-09 | 2021-07-07 | 0.690 | 232,041,180 | +352,000 | 5.13% | 160,108,414 |
| 2021-07-08 | 2021-07-06 | 0.660 | 231,689,180 | +490,000 | 5.12% | 152,914,859 |
| 2021-07-07 | 2021-07-05 | 0.700 | 231,199,180 | -842,000 | 5.11% | 161,839,426 |
| 2021-07-06 | 2021-07-02 | 0.700 | 232,041,180 | -332,200 | 5.13% | 162,428,826 |
| 2021-07-05 | 2021-06-30 | 0.740 | 232,373,380 | -2,066,000 | 5.14% | 171,956,301 |
| 2021-07-02 | 2021-06-29 | 0.760 | 234,439,380 | -130,000 | 5.18% | 178,173,929 |
| 2021-06-30 | 2021-06-28 | 0.760 | 234,569,380 | +100,000 | 5.19% | 178,272,729 |
| 2021-06-29 | 2021-06-25 | 0.750 | 234,469,380 | +870,000 | 5.18% | 175,852,035 |
| 2021-06-28 | 2021-06-24 | 0.730 | 233,599,380 | -462,000 | 5.16% | 170,527,547 |
| 2021-06-25 | 2021-06-23 | 0.740 | 234,061,380 | +1,313,000 | 5.17% | 173,205,421 |
| 2021-06-24 | 2021-06-22 | 0.730 | 232,748,380 | +789,000 | 5.15% | 169,906,317 |
| 2021-06-23 | 2021-06-21 | 0.720 | 231,959,380 | +376,000 | 5.13% | 167,010,754 |
| 2021-06-22 | 2021-06-18 | 0.750 | 231,583,380 | +1,956,000 | 5.12% | 173,687,535 |
| 2021-06-21 | 2021-06-17 | 0.720 | 229,627,380 | +1,033,800 | 5.08% | 165,331,714 |
| 2021-06-18 | 2021-06-16 | 0.750 | 228,593,580 | +324,000 | 5.05% | 171,445,185 |
| 2021-06-17 | 2021-06-15 | 0.740 | 228,269,580 | +982,000 | 5.05% | 168,919,489 |
| 2021-06-16 | 2021-06-11 | 0.790 | 227,287,580 | -428,600 | 5.02% | 179,557,188 |
| 2021-06-15 | 2021-06-10 | 0.770 | 227,716,180 | +750,000 | 5.03% | 175,341,459 |
| 2021-06-11 | 2021-06-09 | 0.800 | 226,966,180 | +2,424,000 | 5.02% | 181,572,944 |
| 2021-06-10 | 2021-06-08 | 0.820 | 224,542,180 | -2,861,000 | 4.96% | 184,124,588 |
| 2021-06-09 | 2021-06-07 | 0.720 | 227,403,180 | -829,000 | 5.03% | 163,730,290 |
| 2021-06-08 | 2021-06-04 | 0.710 | 228,232,180 | -576,000 | 5.05% | 162,044,848 |
| 2021-06-07 | 2021-06-03 | 0.670 | 228,808,180 | -26,000 | 5.06% | 153,301,481 |
| 2021-06-04 | 2021-06-02 | 0.670 | 228,834,180 | -56,000 | 5.06% | 153,318,901 |
| 2021-06-03 | 2021-06-01 | 0.680 | 228,890,180 | +110,000 | 5.06% | 155,645,322 |
| 2021-06-02 | 2021-05-31 | 0.690 | 228,780,180 | +192,000 | 5.06% | 157,858,324 |
| 2021-06-01 | 2021-05-28 | 0.680 | 228,588,180 | -379,000 | 5.05% | 155,439,962 |
| 2021-05-31 | 2021-05-27 | 0.680 | 228,967,180 | -698,000 | 5.06% | 155,697,682 |
| 2021-05-28 | 2021-05-26 | 0.690 | 229,665,180 | -228,000 | 5.08% | 158,468,974 |
| 2021-05-27 | 2021-05-25 | 0.690 | 229,893,180 | -161,000 | 5.08% | 158,626,294 |
| 2021-05-26 | 2021-05-24 | 0.670 | 230,054,180 | -86,000 | 5.09% | 154,136,301 |
| 2021-05-25 | 2021-05-21 | 0.680 | 230,140,180 | +334,000 | 5.09% | 156,495,322 |
| 2021-05-24 | 2021-05-20 | 0.680 | 229,806,180 | +22,000 | 5.08% | 156,268,202 |
| 2021-05-21 | 2021-05-18 | 0.690 | 229,784,180 | -98,000 | 5.08% | 158,551,084 |
| 2021-05-20 | 2021-05-17 | 0.690 | 229,882,180 | +999,800 | 5.08% | 158,618,704 |
| 2021-05-18 | 2021-05-14 | 0.710 | 228,882,380 | +4,200 | 5.06% | 162,506,490 |
| 2021-05-17 | 2021-05-13 | 0.680 | 228,878,180 | +334,000 | 5.06% | 155,637,162 |
| 2021-05-14 | 2021-05-12 | 0.690 | 228,544,180 | +2,248,000 | 5.05% | 157,695,484 |
| 2021-05-13 | 2021-05-11 | 0.700 | 226,296,180 | -1,179,000 | 5.00% | 158,407,326 |
| 2021-05-12 | 2021-05-10 | 0.670 | 227,475,180 | -57,400 | 5.03% | 152,408,371 |
| 2021-05-11 | 2021-05-07 | 0.670 | 227,532,580 | +680,000 | 5.03% | 152,446,829 |
| 2021-05-10 | 2021-05-06 | 0.690 | 226,852,580 | -941,000 | 5.02% | 156,528,280 |
| 2021-05-07 | 2021-05-05 | 0.690 | 227,793,580 | -152,000 | 5.04% | 157,177,570 |
| 2021-05-06 | 2021-05-04 | 0.680 | 227,945,580 | -240,000 | 5.04% | 155,002,994 |
| 2021-05-05 | 2021-05-03 | 0.650 | 228,185,580 | -416,000 | 5.04% | 148,320,627 |
| 2021-05-04 | 2021-04-30 | 0.650 | 228,601,580 | -488,000 | 5.05% | 148,591,027 |
| 2021-05-03 | 2021-04-29 | 0.660 | 229,089,580 | +530,000 | 5.06% | 151,199,123 |
| 2021-04-30 | 2021-04-28 | 0.680 | 228,559,580 | +146,000 | 5.05% | 155,420,514 |
| 2021-04-29 | 2021-04-27 | 0.700 | 228,413,580 | -80,000 | 5.06% | 159,889,506 |
| 2021-04-28 | 2021-04-26 | 0.710 | 228,493,580 | -290,000 | 5.06% | 162,230,442 |
| 2021-04-27 | 2021-04-23 | 0.690 | 228,783,580 | +252,000 | 5.06% | 157,860,670 |
| 2021-04-26 | 2021-04-22 | 0.700 | 228,531,580 | +486,000 | 5.06% | 159,972,106 |
| 2021-04-23 | 2021-04-21 | 0.700 | 228,045,580 | -106,000 | 5.05% | 159,631,906 |
| 2021-04-22 | 2021-04-20 | 0.710 | 228,151,580 | +884,000 | 5.05% | 161,987,622 |
| 2021-04-21 | 2021-04-19 | 0.720 | 227,267,580 | -676,000 | 5.03% | 163,632,658 |
| 2021-04-20 | 2021-04-16 | 0.720 | 227,943,580 | +69,000 | 5.05% | 164,119,378 |
| 2021-04-19 | 2021-04-15 | 0.700 | 227,874,580 | +298,000 | 5.04% | 159,512,206 |
| 2021-04-16 | 2021-04-14 | 0.690 | 227,576,580 | +271,000 | 5.04% | 157,027,840 |
| 2021-04-15 | 2021-04-13 | 0.690 | 227,305,580 | +466,000 | 5.03% | 156,840,850 |
| 2021-04-14 | 2021-04-12 | 0.690 | 226,839,580 | -23,000 | 5.02% | 156,519,310 |
| 2021-04-13 | 2021-04-09 | 0.720 | 226,862,580 | +1,648,000 | 5.02% | 163,341,058 |
| 2021-04-12 | 2021-04-08 | 0.730 | 225,214,580 | +2,159,000 | 4.99% | 164,406,643 |
| 2021-04-09 | 2021-04-07 | 0.680 | 223,055,580 | -1,086,000 | 4.94% | 151,677,794 |
| 2021-04-08 | 2021-04-01 | 0.630 | 224,141,580 | +84,000 | 4.96% | 141,209,195 |
| 2021-04-07 | 2021-03-31 | 0.630 | 224,057,580 | -222,000 | 4.96% | 141,156,275 |
| 2021-04-01 | 2021-03-30 | 0.630 | 224,279,580 | +436,000 | 4.96% | 141,296,135 |
| 2021-03-31 | 2021-03-29 | 0.630 | 223,843,580 | +292,000 | 4.96% | 141,021,455 |
| 2021-03-30 | 2021-03-26 | 0.640 | 223,551,580 | +2,435,000 | 4.95% | 143,073,011 |
| 2021-03-29 | 2021-03-25 | 0.600 | 221,116,580 | +252,000 | 4.90% | 132,669,948 |
| 2021-03-26 | 2021-03-24 | 0.610 | 220,864,580 | +892,000 | 4.89% | 134,727,394 |
| 2021-03-25 | 2021-03-23 | 0.640 | 219,972,580 | -2,524,000 | 4.87% | 140,782,451 |
| 2021-03-24 | 2021-03-22 | 0.560 | 222,496,580 | +476,000 | 4.93% | 124,598,085 |
| 2021-03-23 | 2021-03-19 | 0.570 | 222,020,580 | +634,000 | 4.92% | 126,551,731 |
| 2021-03-22 | 2021-03-18 | 0.590 | 221,386,580 | -334,000 | 4.90% | 130,618,082 |
| 2021-03-19 | 2021-03-17 | 0.600 | 221,720,580 | -816,000 | 4.91% | 133,032,348 |
| 2021-03-18 | 2021-03-16 | 0.570 | 222,536,580 | +106,000 | 4.93% | 126,845,851 |
| 2021-03-17 | 2021-03-15 | 0.570 | 222,430,580 | -1,658,000 | 4.93% | 126,785,431 |
| 2021-03-16 | 2021-03-12 | 0.570 | 224,088,580 | +208,000 | 4.96% | 127,730,491 |
| 2021-03-15 | 2021-03-11 | 0.590 | 223,880,580 | +1,263,000 | 4.96% | 132,089,542 |
| 2021-03-12 | 2021-03-10 | 0.560 | 222,617,580 | -686,000 | 4.93% | 124,665,845 |
| 2021-03-11 | 2021-03-09 | 0.560 | 223,303,580 | -778,000 | 4.94% | 125,050,005 |
| 2021-03-10 | 2021-03-08 | 0.540 | 224,081,580 | +1,638,000 | 4.96% | 121,004,053 |
| 2021-03-09 | 2021-03-05 | 0.600 | 222,443,580 | -1,394,000 | 4.93% | 133,466,148 |
| 2021-03-08 | 2021-03-04 | 0.610 | 223,837,580 | +376,000 | 4.96% | 136,540,924 |
| 2021-03-05 | 2021-03-03 | 0.650 | 223,461,580 | +358,000 | 4.95% | 145,250,027 |
| 2021-03-04 | 2021-03-02 | 0.670 | 223,103,580 | +1,100,000 | 4.94% | 149,479,399 |
| 2021-03-03 | 2021-03-01 | 0.660 | 222,003,580 | -670,000 | 4.92% | 146,522,363 |
| 2021-03-02 | 2021-02-26 | 0.560 | 222,673,580 | -466,000 | 4.93% | 124,697,205 |
| 2021-03-01 | 2021-02-25 | 0.590 | 223,139,580 | +1,662,000 | 4.94% | 131,652,352 |
| 2021-02-26 | 2021-02-24 | 0.580 | 221,477,580 | +1,188,600 | 4.91% | 128,456,996 |
| 2021-02-25 | 2021-02-23 | 0.530 | 220,288,980 | -1,386,600 | 4.89% | 116,753,159 |
| 2021-02-24 | 2021-02-22 | 0.620 | 221,675,580 | -2,785,000 | 4.92% | 137,438,860 |
| 2021-02-23 | 2021-02-19 | 0.640 | 224,460,580 | +10,038,000 | 4.98% | 143,654,771 |
| 2021-02-22 | 2021-02-18 | 0.970 | 214,422,580 | +1,566,000 | 4.76% | 207,989,903 |
| 2021-02-19 | 2021-02-17 | 0.930 | 212,856,580 | -4,964,600 | 4.72% | 197,956,619 |
| 2021-02-18 | 2021-02-16 | 0.800 | 217,821,180 | +244,000 | 4.83% | 174,256,944 |
| 2021-02-17 | 2021-02-11 | 0.760 | 217,577,180 | +12,558,000 | 4.83% | 165,358,657 |
| 2021-02-16 | 2021-02-09 | 0.700 | 205,019,180 | +2,638,800 | 4.55% | 143,513,426 |
| 2021-02-10 | 2021-02-08 | 0.580 | 202,380,380 | -3,075,800 | 4.49% | 117,380,620 |
| 2021-02-09 | 2021-02-05 | 0.490 | 205,456,180 | -1,318,000 | 4.56% | 100,673,528 |
| 2021-02-08 | 2021-02-04 | 0.510 | 206,774,180 | -1,374,000 | 4.59% | 105,454,832 |
| 2021-02-05 | 2021-02-03 | 0.490 | 208,148,180 | -3,467,900 | 4.62% | 101,992,608 |
| 2021-02-04 | 2021-02-02 | 0.415 | 211,616,080 | +2,951,000 | 4.70% | 87,820,673 |
| 2021-02-03 | 2021-02-01 | 0.390 | 208,665,080 | +1,400,000 | 4.63% | 81,379,381 |
| 2021-02-02 | 2021-01-29 | 0.390 | 207,265,080 | -228,000 | 4.60% | 80,833,381 |
| 2021-02-01 | 2021-01-28 | 0.365 | 207,493,080 | -174,000 | 4.60% | 75,734,974 |
| 2021-01-29 | 2021-01-27 | 0.375 | 207,667,080 | -1,142,000 | 4.61% | 77,875,155 |
| 2021-01-28 | 2021-01-26 | 0.390 | 208,809,080 | -1,102,600 | 4.63% | 81,435,541 |
| 2021-01-27 | 2021-01-25 | 0.400 | 209,911,680 | +2,341,000 | 4.66% | 83,964,672 |
| 2021-01-26 | 2021-01-22 | 0.375 | 207,570,680 | +3,004,000 | 4.61% | 77,839,005 |
| 2021-01-25 | 2021-01-21 | 0.395 | 204,566,680 | -686,400 | 4.54% | 80,803,839 |
| 2021-01-22 | 2021-01-20 | 0.425 | 205,253,080 | -606,000 | 4.55% | 87,232,559 |
| 2021-01-21 | 2021-01-19 | 0.435 | 205,859,080 | +1,608,000 | 4.57% | 89,548,700 |
| 2021-01-20 | 2021-01-18 | 0.430 | 204,251,080 | -538,800 | 4.53% | 87,827,964 |
| 2021-01-19 | 2021-01-15 | 0.410 | 204,789,880 | +1,405,000 | 4.54% | 83,963,851 |
| 2021-01-18 | 2021-01-14 | 0.370 | 203,384,880 | +2,254,000 | 4.51% | 75,252,406 |
| 2021-01-15 | 2021-01-13 | 0.385 | 201,130,880 | +2,310,000 | 4.46% | 77,435,389 |
| 2021-01-14 | 2021-01-12 | 0.380 | 198,820,880 | -1,216,400 | 4.41% | 75,551,934 |
| 2021-01-13 | 2021-01-11 | 0.345 | 200,037,280 | +1,405,800 | 4.44% | 69,012,862 |
| 2021-01-12 | 2021-01-08 | 0.315 | 198,631,480 | +566,000 | 4.41% | 62,568,916 |
| 2021-01-11 | 2021-01-07 | 0.335 | 198,065,480 | +840,000 | 4.40% | 66,351,936 |
| 2021-01-08 | 2021-01-06 | 0.325 | 197,225,480 | +3,402,000 | 4.38% | 64,098,281 |
| 2021-01-07 | 2021-01-05 | 0.340 | 193,823,480 | +5,580,000 | 4.30% | 65,899,983 |
| 2021-01-06 | 2021-01-04 | 0.320 | 188,243,480 | +5,377,600 | 4.18% | 60,237,914 |
| 2021-01-05 | 2020-12-31 | 0.290 | 182,865,880 | +9,572,000 | 4.06% | 53,031,105 |
| 2021-01-04 | 2020-12-29 | 0.315 | 173,293,880 | -4,593,800 | 3.85% | 54,587,572 |
| 2020-12-30 | 2020-12-28 | 0.250 | 177,887,680 | +318,000 | 3.95% | 44,471,920 |
| 2020-12-29 | 2020-12-24 | 0.235 | 177,569,680 | +1,360,000 | 3.94% | 41,728,875 |
| 2020-12-23 | 2020-12-21 | 0.244 | 176,209,680 | +480,000 | 3.91% | 42,995,162 |
| 2020-12-22 | 2020-12-18 | 0.243 | 175,729,680 | -144,000 | 3.90% | 42,702,312 |
| 2020-12-21 | 2020-12-17 | 0.248 | 175,873,680 | +800,000 | 3.91% | 43,616,673 |
| 2020-12-18 | 2020-12-16 | 0.243 | 175,073,680 | -200,000 | 4.08% | 42,542,904 |
| 2020-12-17 | 2020-12-15 | 0.237 | 175,273,680 | +240,000 | 4.09% | 41,539,862 |
| 2020-12-16 | 2020-12-14 | 0.246 | 175,033,680 | -88,000 | 4.08% | 43,058,285 |
| 2020-12-15 | 2020-12-11 | 0.234 | 175,121,680 | +435,600 | 4.08% | 40,978,473 |
| 2020-12-14 | 2020-12-10 | 0.243 | 174,686,080 | +532,000 | 4.07% | 42,448,717 |
| 2020-12-11 | 2020-12-09 | 0.247 | 174,154,080 | +366,000 | 4.06% | 43,016,058 |
| 2020-12-10 | 2020-12-08 | 0.250 | 173,788,080 | +1,568,000 | 4.05% | 43,447,020 |
| 2020-12-09 | 2020-12-07 | 0.246 | 172,220,080 | +252,000 | 4.02% | 42,366,140 |
| 2020-12-08 | 2020-12-04 | 0.248 | 171,968,080 | +456,000 | 4.01% | 42,648,084 |
| 2020-12-07 | 2020-12-03 | 0.255 | 171,512,080 | -1,185,000 | 4.00% | 43,735,580 |
| 2020-12-04 | 2020-12-02 | 0.247 | 172,697,080 | -375,000 | 4.03% | 42,656,179 |
| 2020-12-02 | 2020-11-30 | 0.238 | 173,072,080 | +50,000 | 4.04% | 41,191,155 |
| 2020-12-01 | 2020-11-27 | 0.240 | 173,022,080 | +60,000 | 4.03% | 41,525,299 |
| 2020-11-30 | 2020-11-26 | 0.240 | 172,962,080 | -108,000 | 4.03% | 41,510,899 |
| 2020-11-27 | 2020-11-25 | 0.235 | 173,070,080 | -67,000 | 4.04% | 40,671,469 |
| 2020-11-26 | 2020-11-24 | 0.241 | 173,137,080 | +342,000 | 4.04% | 41,726,036 |
| 2020-11-25 | 2020-11-23 | 0.234 | 172,795,080 | +20,000 | 4.03% | 40,434,049 |
| 2020-11-24 | 2020-11-20 | 0.238 | 172,775,080 | +298,000 | 4.03% | 41,120,469 |
| 2020-11-23 | 2020-11-19 | 0.244 | 172,477,080 | -1,970,000 | 4.02% | 42,084,408 |
| 2020-11-20 | 2020-11-18 | 0.246 | 174,447,080 | -69,000 | 4.07% | 42,913,982 |
| 2020-11-19 | 2020-11-17 | 0.250 | 174,516,080 | +2,278,000 | 4.07% | 43,629,020 |
| 2020-11-18 | 2020-11-16 | 0.243 | 172,238,080 | -200,000 | 4.02% | 41,853,853 |
| 2020-11-17 | 2020-11-13 | 0.240 | 172,438,080 | -244,000 | 4.02% | 41,385,139 |
| 2020-11-13 | 2020-11-11 | 0.226 | 172,682,080 | +298,000 | 4.03% | 39,026,150 |
| 2020-11-12 | 2020-11-10 | 0.235 | 172,384,080 | -148,000 | 4.02% | 40,510,259 |
| 2020-11-11 | 2020-11-09 | 0.232 | 172,532,080 | -203,000 | 4.02% | 40,027,443 |
| 2020-11-10 | 2020-11-06 | 0.230 | 172,735,080 | -348,000 | 4.03% | 39,729,068 |
| 2020-11-09 | 2020-11-05 | 0.230 | 173,083,080 | +750,000 | 4.04% | 39,809,108 |
| 2020-11-06 | 2020-11-04 | 0.232 | 172,333,080 | +154,000 | 4.02% | 39,981,275 |
| 2020-11-05 | 2020-11-03 | 0.223 | 172,179,080 | -108,000 | 4.02% | 38,395,935 |
| 2020-11-04 | 2020-11-02 | 0.222 | 172,287,080 | -1,036,000 | 4.02% | 38,247,732 |
| 2020-11-03 | 2020-10-30 | 0.225 | 173,323,080 | -64,000 | 4.04% | 38,997,693 |
| 2020-11-02 | 2020-10-29 | 0.234 | 173,387,080 | -305,000 | 4.04% | 40,572,577 |
| 2020-10-30 | 2020-10-28 | 0.230 | 173,692,080 | +236,000 | 4.05% | 39,949,178 |
| 2020-10-29 | 2020-10-27 | 0.236 | 173,456,080 | -160,000 | 4.04% | 40,935,635 |
| 2020-10-28 | 2020-10-23 | 0.241 | 173,616,080 | -398,000 | 4.05% | 41,841,475 |
| 2020-10-23 | 2020-10-21 | 0.240 | 174,014,080 | -196,000 | 4.06% | 41,763,379 |
| 2020-10-22 | 2020-10-20 | 0.242 | 174,210,080 | +104,000 | 4.06% | 42,158,839 |
| 2020-10-21 | 2020-10-19 | 0.249 | 174,106,080 | +54,000 | 4.06% | 43,352,414 |
| 2020-10-20 | 2020-10-16 | 0.248 | 174,052,080 | -66,000 | 4.06% | 43,164,916 |
| 2020-10-19 | 2020-10-15 | 0.245 | 174,118,080 | +41,000 | 4.06% | 42,658,930 |
| 2020-10-16 | 2020-10-14 | 0.247 | 174,077,080 | +42,000 | 4.06% | 42,997,039 |
| 2020-10-15 | 2020-10-12 | 0.255 | 174,035,080 | +45,000 | 4.06% | 44,378,945 |
| 2020-10-14 | 2020-10-09 | 0.246 | 173,990,080 | -1,096,400 | 4.06% | 42,801,560 |
| 2020-10-12 | 2020-10-08 | 0.255 | 175,086,480 | -1,000 | 4.08% | 44,647,052 |
| 2020-10-09 | 2020-10-07 | 0.265 | 175,087,480 | +1,152,000 | 4.08% | 46,398,182 |
| 2020-10-08 | 2020-10-06 | 0.231 | 173,935,480 | -45,000 | 4.06% | 40,179,096 |
| 2020-10-07 | 2020-10-05 | 0.222 | 173,980,480 | -338,000 | 4.06% | 38,623,667 |
| 2020-10-06 | 2020-09-30 | 0.227 | 174,318,480 | +180,000 | 4.06% | 39,570,295 |
| 2020-10-05 | 2020-09-29 | 0.227 | 174,138,480 | -200,000 | 4.06% | 39,529,435 |
| 2020-09-30 | 2020-09-28 | 0.228 | 174,338,480 | +231,000 | 4.07% | 39,749,173 |
| 2020-09-29 | 2020-09-25 | 0.235 | 174,107,480 | -1,038,000 | 4.06% | 40,915,258 |
| 2020-09-28 | 2020-09-24 | 0.238 | 175,145,480 | -488,000 | 4.08% | 41,684,624 |
| 2020-09-24 | 2020-09-22 | 0.250 | 175,633,480 | -6,000 | 4.10% | 43,908,370 |
| 2020-09-23 | 2020-09-21 | 0.246 | 175,639,480 | -72,000 | 4.10% | 43,207,312 |
| 2020-09-22 | 2020-09-18 | 0.255 | 175,711,480 | +1,050,000 | 4.10% | 44,806,427 |
| 2020-09-21 | 2020-09-17 | 0.255 | 174,661,480 | +128,000 | 4.07% | 44,538,677 |
| 2020-09-18 | 2020-09-16 | 0.265 | 174,533,480 | +1,144,000 | 4.07% | 46,251,372 |
| 2020-09-17 | 2020-09-15 | 0.255 | 173,389,480 | -490,000 | 4.04% | 44,214,317 |
| 2020-09-15 | 2020-09-11 | 0.260 | 173,879,480 | +20,000 | 4.05% | 45,208,665 |
| 2020-09-14 | 2020-09-10 | 0.260 | 173,859,480 | -300,000 | 4.05% | 45,203,465 |
| 2020-09-11 | 2020-09-09 | 0.250 | 174,159,480 | -1,274,000 | 4.06% | 43,539,870 |
| 2020-09-10 | 2020-09-08 | 0.260 | 175,433,480 | +150,000 | 4.09% | 45,612,705 |
| 2020-09-09 | 2020-09-07 | 0.265 | 175,283,480 | +718,000 | 4.09% | 46,450,122 |
| 2020-09-08 | 2020-09-04 | 0.270 | 174,565,480 | -222,000 | 4.07% | 47,132,680 |
| 2020-09-07 | 2020-09-03 | 0.270 | 174,787,480 | -38,000 | 4.08% | 47,192,620 |
| 2020-09-04 | 2020-09-02 | 0.275 | 174,825,480 | +1,007,000 | 4.08% | 48,077,007 |
| 2020-09-03 | 2020-09-01 | 0.275 | 173,818,480 | +441,400 | 4.05% | 47,800,082 |
| 2020-09-02 | 2020-08-31 | 0.270 | 173,377,080 | -1,668,000 | 4.04% | 46,811,812 |
| 2020-09-01 | 2020-08-28 | 0.280 | 175,045,080 | -928,000 | 4.08% | 49,012,622 |
| 2020-08-31 | 2020-08-27 | 0.265 | 175,973,080 | +374,600 | 4.10% | 46,632,866 |
| 2020-08-28 | 2020-08-26 | 0.265 | 175,598,480 | +942,000 | 4.09% | 46,533,597 |
| 2020-08-27 | 2020-08-25 | 0.280 | 174,656,480 | +560,000 | 4.07% | 48,903,814 |
| 2020-08-26 | 2020-08-24 | 0.285 | 174,096,480 | +336,000 | 4.06% | 49,617,497 |
| 2020-08-25 | 2020-08-21 | 0.285 | 173,760,480 | +4,144,000 | 4.05% | 49,521,737 |
| 2020-08-24 | 2020-08-20 | 0.270 | 169,616,480 | -2,574,000 | 3.96% | 45,796,450 |
| 2020-08-21 | 2020-08-19 | 0.275 | 172,190,480 | -132,000 | 4.02% | 47,352,382 |
| 2020-08-20 | 2020-08-18 | 0.275 | 172,322,480 | +3,914,000 | 4.02% | 47,388,682 |
| 2020-08-19 | 2020-08-17 | 0.250 | 168,408,480 | -129,400 | 3.93% | 42,102,120 |
| 2020-08-18 | 2020-08-14 | 0.242 | 168,537,880 | -260,000 | 3.93% | 40,786,167 |
| 2020-08-17 | 2020-08-13 | 0.245 | 168,797,880 | -132,000 | 3.94% | 41,355,481 |
| 2020-08-14 | 2020-08-12 | 0.241 | 168,929,880 | +500,000 | 3.94% | 40,712,101 |
| 2020-08-13 | 2020-08-11 | 0.244 | 168,429,880 | +686,000 | 3.93% | 41,096,891 |
| 2020-08-12 | 2020-08-10 | 0.245 | 167,743,880 | +95,600 | 3.91% | 41,097,251 |
| 2020-08-11 | 2020-08-07 | 0.248 | 167,648,280 | +760,000 | 3.91% | 41,576,773 |
| 2020-08-10 | 2020-08-06 | 0.235 | 166,888,280 | +38,000 | 3.89% | 39,218,746 |
| 2020-08-07 | 2020-08-05 | 0.232 | 166,850,280 | -131,000 | 3.89% | 38,709,265 |
| 2020-08-06 | 2020-08-04 | 0.232 | 166,981,280 | +384,000 | 3.89% | 38,739,657 |
| 2020-08-05 | 2020-08-03 | 0.229 | 166,597,280 | +50,000 | 3.88% | 38,150,777 |
| 2020-08-04 | 2020-07-31 | 0.230 | 166,547,280 | -238,400 | 3.88% | 38,305,874 |
| 2020-08-03 | 2020-07-30 | 0.229 | 166,785,680 | -17,000 | 3.89% | 38,193,921 |
| 2020-07-31 | 2020-07-29 | 0.233 | 166,802,680 | +120,000 | 3.89% | 38,865,024 |
| 2020-07-30 | 2020-07-28 | 0.230 | 166,682,680 | +28,000 | 3.89% | 38,337,016 |
| 2020-07-29 | 2020-07-27 | 0.224 | 166,654,680 | -20,000 | 3.89% | 37,330,648 |
| 2020-07-28 | 2020-07-24 | 0.231 | 166,674,680 | +2,518,000 | 3.89% | 38,501,851 |
| 2020-07-27 | 2020-07-23 | 0.239 | 164,156,680 | -8,000 | 3.83% | 39,233,447 |
| 2020-07-24 | 2020-07-22 | 0.243 | 164,164,680 | +1,182,000 | 3.83% | 39,892,017 |
| 2020-07-23 | 2020-07-21 | 0.240 | 162,982,680 | +458,000 | 3.80% | 39,115,843 |
| 2020-07-22 | 2020-07-20 | 0.239 | 162,524,680 | +150,000 | 3.79% | 38,843,399 |
| 2020-07-21 | 2020-07-17 | 0.211 | 162,374,680 | +474,000 | 3.79% | 34,261,057 |
| 2020-07-20 | 2020-07-16 | 0.209 | 161,900,680 | +490,000 | 3.78% | 33,837,242 |
| 2020-07-17 | 2020-07-15 | 0.217 | 161,410,680 | +90,000 | 3.76% | 35,026,118 |
| 2020-07-16 | 2020-07-14 | 0.221 | 161,320,680 | -461,000 | 3.76% | 35,651,870 |
| 2020-07-15 | 2020-07-13 | 0.221 | 161,781,680 | -296,000 | 3.77% | 35,753,751 |
| 2020-07-14 | 2020-07-10 | 0.222 | 162,077,680 | +431,400 | 3.78% | 35,981,245 |
| 2020-07-13 | 2020-07-09 | 0.229 | 161,646,280 | +363,000 | 3.77% | 37,016,998 |
| 2020-07-10 | 2020-07-08 | 0.234 | 161,283,280 | +124,000 | 3.76% | 37,740,288 |
| 2020-07-09 | 2020-07-07 | 0.219 | 161,159,280 | -363,000 | 3.76% | 35,293,882 |
| 2020-07-08 | 2020-07-06 | 0.225 | 161,522,280 | -153,400 | 3.77% | 36,342,513 |
| 2020-07-07 | 2020-07-03 | 0.222 | 161,675,680 | +180,000 | 3.77% | 35,892,001 |
| 2020-07-06 | 2020-07-02 | 0.229 | 161,495,680 | -808,000 | 3.77% | 36,982,511 |
| 2020-07-03 | 2020-06-30 | 0.219 | 162,303,680 | -120,000 | 3.78% | 35,544,506 |
| 2020-07-02 | 2020-06-29 | 0.218 | 162,423,680 | +18,000 | 3.79% | 35,408,362 |
| 2020-06-30 | 2020-06-26 | 0.222 | 162,405,680 | -330,000 | 3.79% | 36,054,061 |
| 2020-06-29 | 2020-06-24 | 0.222 | 162,735,680 | +493,000 | 3.79% | 36,127,321 |
| 2020-06-26 | 2020-06-23 | 0.233 | 162,242,680 | -1,346,800 | 3.78% | 37,802,544 |
| 2020-06-24 | 2020-06-22 | 0.206 | 163,589,480 | -300,000 | 3.81% | 33,699,433 |
| 2020-06-23 | 2020-06-19 | 0.210 | 163,889,480 | -570,000 | 3.82% | 34,416,791 |
| 2020-06-22 | 2020-06-18 | 0.218 | 164,459,480 | +40,000 | 3.83% | 35,852,167 |
| 2020-06-19 | 2020-06-17 | 0.224 | 164,419,480 | -276,000 | 3.83% | 36,829,964 |
| 2020-06-18 | 2020-06-16 | 0.232 | 164,695,480 | -127,000 | 3.84% | 38,209,351 |
| 2020-06-17 | 2020-06-15 | 0.226 | 164,822,480 | +765,000 | 3.84% | 37,249,880 |
| 2020-06-16 | 2020-06-12 | 0.242 | 164,057,480 | +138,000 | 3.83% | 39,701,910 |
| 2020-06-15 | 2020-06-11 | 0.247 | 163,919,480 | -2,125,000 | 3.82% | 40,488,112 |
| 2020-06-12 | 2020-06-10 | 0.225 | 166,044,480 | +730,000 | 3.87% | 37,360,008 |
| 2020-06-11 | 2020-06-09 | 0.242 | 165,314,480 | -2,284,000 | 3.85% | 40,006,104 |
| 2020-06-10 | 2020-06-08 | 0.300 | 167,598,480 | +8,955,000 | 3.91% | 50,279,544 |
| 2020-06-09 | 2020-06-05 | 0.198 | 158,643,480 | -103,400 | 3.70% | 31,411,409 |
| 2020-06-08 | 2020-06-04 | 0.137 | 158,746,880 | -400 | 3.70% | 21,748,323 |
| 2020-06-05 | 2020-06-03 | 0.137 | 158,747,280 | -116,400 | 3.70% | 21,748,377 |
| 2020-06-04 | 2020-06-02 | 0.137 | 158,863,680 | +232,000 | 3.70% | 21,764,324 |
| 2020-06-03 | 2020-06-01 | 0.135 | 158,631,680 | -48,200 | 3.70% | 21,415,277 |
| 2020-06-02 | 2020-05-29 | 0.135 | 158,679,880 | -111,000 | 3.70% | 21,421,784 |
| 2020-06-01 | 2020-05-28 | 0.135 | 158,790,880 | -305,400 | 3.70% | 21,436,769 |
| 2020-05-29 | 2020-05-27 | 0.135 | 159,096,280 | -105,000 | 3.71% | 21,477,998 |
| 2020-05-28 | 2020-05-26 | 0.140 | 159,201,280 | +200,000 | 3.71% | 22,288,179 |
| 2020-05-27 | 2020-05-25 | 0.142 | 159,001,280 | +305,000 | 3.71% | 22,578,182 |
| 2020-05-26 | 2020-05-22 | 0.144 | 158,696,280 | -76,000 | 3.70% | 22,852,264 |
| 2020-05-25 | 2020-05-21 | 0.156 | 158,772,280 | +542,000 | 3.70% | 24,768,476 |
| 2020-05-22 | 2020-05-20 | 0.144 | 158,230,280 | -252,000 | 3.69% | 22,785,160 |
| 2020-05-21 | 2020-05-19 | 0.149 | 158,482,280 | -673,000 | 3.70% | 23,613,860 |
| 2020-05-20 | 2020-05-18 | 0.127 | 159,155,280 | +34,000 | 3.71% | 20,212,721 |
| 2020-05-19 | 2020-05-15 | 0.126 | 159,121,280 | +310,000 | 3.71% | 20,049,281 |
| 2020-05-15 | 2020-05-13 | 0.131 | 158,811,280 | -424,000 | 3.70% | 20,804,278 |
| 2020-05-14 | 2020-05-12 | 0.134 | 159,235,280 | -42,000 | 3.71% | 21,337,528 |
| 2020-05-13 | 2020-05-11 | 0.134 | 159,277,280 | -252,000 | 3.71% | 21,343,156 |
| 2020-05-12 | 2020-05-08 | 0.134 | 159,529,280 | +746,800 | 3.72% | 21,376,924 |
| 2020-05-11 | 2020-05-07 | 0.135 | 158,782,480 | +50,000 | 3.70% | 21,435,635 |
| 2020-05-08 | 2020-05-06 | 0.135 | 158,732,480 | +97,200 | 3.70% | 21,428,885 |
| 2020-05-06 | 2020-05-04 | 0.136 | 158,635,280 | -7,200 | 3.70% | 21,574,398 |
| 2020-05-04 | 2020-04-28 | 0.138 | 158,642,480 | -200 | 3.70% | 21,892,662 |
| 2020-04-29 | 2020-04-27 | 0.137 | 158,642,680 | +50,000 | 3.70% | 21,734,047 |
| 2020-04-28 | 2020-04-24 | 0.138 | 158,592,680 | -100,000 | 3.70% | 21,885,790 |
| 2020-04-27 | 2020-04-23 | 0.138 | 158,692,680 | -91,000 | 3.70% | 21,899,590 |
| 2020-04-24 | 2020-04-22 | 0.138 | 158,783,680 | +110,000 | 3.70% | 21,912,148 |
| 2020-04-23 | 2020-04-21 | 0.137 | 158,673,680 | +469,200 | 3.70% | 21,738,294 |
| 2020-04-22 | 2020-04-20 | 0.139 | 158,204,480 | -600,000 | 3.69% | 21,990,423 |
| 2020-04-21 | 2020-04-17 | 0.141 | 158,804,480 | +1,000,000 | 3.70% | 22,391,432 |
| 2020-04-20 | 2020-04-16 | 0.141 | 157,804,480 | +1,030,000 | 3.68% | 22,250,432 |
| 2020-04-17 | 2020-04-15 | 0.144 | 156,774,480 | +128,000 | 3.66% | 22,575,525 |
| 2020-04-16 | 2020-04-14 | 0.142 | 156,646,480 | +781,000 | 3.65% | 22,243,800 |
| 2020-04-14 | 2020-04-08 | 0.140 | 155,865,480 | +100,000 | 3.63% | 21,821,167 |
| 2020-04-08 | 2020-04-06 | 0.143 | 155,765,480 | +128,000 | 3.63% | 22,274,464 |
| 2020-04-07 | 2020-04-03 | 0.148 | 155,637,480 | +100,000 | 3.63% | 23,034,347 |
| 2020-04-03 | 2020-04-01 | 0.149 | 155,537,480 | +300,000 | 3.63% | 23,175,085 |
| 2020-04-02 | 2020-03-31 | 0.154 | 155,237,480 | -679,000 | 3.62% | 23,906,572 |
| 2020-04-01 | 2020-03-30 | 0.135 | 155,916,480 | -250,000 | 3.64% | 21,048,725 |
| 2020-03-30 | 2020-03-26 | 0.131 | 156,166,480 | +156,000 | 3.64% | 20,457,809 |
| 2020-03-27 | 2020-03-25 | 0.128 | 156,010,480 | -17,600 | 3.64% | 19,969,341 |
| 2020-03-26 | 2020-03-24 | 0.131 | 156,028,080 | -28,800 | 3.64% | 20,439,678 |
| 2020-03-25 | 2020-03-23 | 0.131 | 156,056,880 | +370,000 | 3.64% | 20,443,451 |
| 2020-03-24 | 2020-03-20 | 0.145 | 155,686,880 | +332,000 | 3.63% | 22,574,598 |
| 2020-03-23 | 2020-03-19 | 0.147 | 155,354,880 | -293,200 | 3.62% | 22,837,167 |
| 2020-03-20 | 2020-03-18 | 0.157 | 155,648,080 | +292,000 | 3.63% | 24,436,749 |
| 2020-03-19 | 2020-03-17 | 0.160 | 155,356,080 | -216,600 | 3.62% | 24,856,973 |
| 2020-03-17 | 2020-03-13 | 0.166 | 155,572,680 | -334,000 | 3.63% | 25,825,065 |
| 2020-03-16 | 2020-03-12 | 0.175 | 155,906,680 | -38,000 | 3.64% | 27,283,669 |
| 2020-03-13 | 2020-03-11 | 0.178 | 155,944,680 | -94,000 | 3.64% | 27,758,153 |
| 2020-03-12 | 2020-03-10 | 0.179 | 156,038,680 | -200,000 | 3.64% | 27,930,924 |
| 2020-03-11 | 2020-03-09 | 0.178 | 156,238,680 | -58,400 | 3.64% | 27,810,485 |
| 2020-03-10 | 2020-03-06 | 0.182 | 156,297,080 | -25,000 | 3.64% | 28,446,069 |
| 2020-03-09 | 2020-03-05 | 0.182 | 156,322,080 | +108,000 | 3.65% | 28,450,619 |
| 2020-03-06 | 2020-03-04 | 0.184 | 156,214,080 | +58,000 | 3.64% | 28,743,391 |
| 2020-03-05 | 2020-03-03 | 0.186 | 156,156,080 | +64,000 | 3.64% | 29,045,031 |
| 2020-03-04 | 2020-03-02 | 0.187 | 156,092,080 | -53,000 | 3.64% | 29,189,219 |
| 2020-03-03 | 2020-02-28 | 0.187 | 156,145,080 | -41,800 | 3.64% | 29,199,130 |
| 2020-03-02 | 2020-02-27 | 0.190 | 156,186,880 | -90,000 | 3.64% | 29,675,507 |
| 2020-02-28 | 2020-02-26 | 0.188 | 156,276,880 | -65,000 | 3.64% | 29,380,053 |
| 2020-02-26 | 2020-02-24 | 0.190 | 156,341,880 | -94,400 | 3.65% | 29,704,957 |
| 2020-02-24 | 2020-02-20 | 0.189 | 156,436,280 | -80,000 | 3.65% | 29,566,457 |
| 2020-02-21 | 2020-02-19 | 0.189 | 156,516,280 | -50,000 | 3.65% | 29,581,577 |
| 2020-02-20 | 2020-02-18 | 0.193 | 156,566,280 | +199,200 | 3.65% | 30,217,292 |
| 2020-02-19 | 2020-02-17 | 0.190 | 156,367,080 | -12,000 | 3.65% | 29,709,745 |
| 2020-02-18 | 2020-02-14 | 0.193 | 156,379,080 | +730,000 | 3.65% | 30,181,162 |
| 2020-02-14 | 2020-02-12 | 0.189 | 155,649,080 | -254,000 | 3.63% | 29,417,676 |
| 2020-02-13 | 2020-02-11 | 0.188 | 155,903,080 | +110,000 | 3.64% | 29,309,779 |
| 2020-02-12 | 2020-02-10 | 0.191 | 155,793,080 | +50,000 | 3.63% | 29,756,478 |
| 2020-02-11 | 2020-02-07 | 0.191 | 155,743,080 | -154,000 | 3.63% | 29,746,928 |
| 2020-02-10 | 2020-02-06 | 0.192 | 155,897,080 | +88,000 | 3.64% | 29,932,239 |
| 2020-02-07 | 2020-02-05 | 0.188 | 155,809,080 | -152,000 | 3.63% | 29,292,107 |
| 2020-02-06 | 2020-02-04 | 0.189 | 155,961,080 | -54,000 | 3.64% | 29,476,644 |
| 2020-02-04 | 2020-01-31 | 0.187 | 156,015,080 | -50,000 | 3.64% | 29,174,820 |
| 2020-02-03 | 2020-01-30 | 0.190 | 156,065,080 | -238,000 | 3.70% | 29,652,365 |
| 2020-01-31 | 2020-01-29 | 0.200 | 156,303,080 | -92,000 | 3.71% | 31,260,616 |
| 2020-01-30 | 2020-01-24 | 0.208 | 156,395,080 | -52,000 | 3.71% | 32,530,177 |
| 2020-01-29 | 2020-01-22 | 0.199 | 156,447,080 | -70,000 | 3.71% | 31,132,969 |
| 2020-01-23 | 2020-01-21 | 0.201 | 156,517,080 | -70,000 | 3.71% | 31,459,933 |
| 2020-01-22 | 2020-01-20 | 0.206 | 156,587,080 | -101,000 | 3.72% | 32,256,938 |
| 2020-01-21 | 2020-01-17 | 0.209 | 156,688,080 | +2,503,200 | 3.72% | 32,747,809 |
| 2020-01-20 | 2020-01-16 | 0.187 | 154,184,880 | +50,000 | 3.66% | 28,832,573 |
| 2020-01-17 | 2020-01-15 | 0.189 | 154,134,880 | +74,000 | 3.66% | 29,131,492 |
| 2020-01-16 | 2020-01-14 | 0.187 | 154,060,880 | -126,800 | 3.66% | 28,809,385 |
| 2020-01-13 | 2020-01-09 | 0.186 | 154,187,680 | -15,800 | 3.66% | 28,678,908 |
| 2020-01-10 | 2020-01-08 | 0.188 | 154,203,480 | +90,000 | 3.66% | 28,990,254 |
| 2020-01-07 | 2020-01-03 | 0.189 | 154,113,480 | +33,000 | 3.66% | 29,127,448 |
| 2020-01-06 | 2020-01-02 | 0.195 | 154,080,480 | +148,000 | 3.66% | 30,045,694 |
| 2020-01-02 | 2019-12-27 | 0.187 | 153,932,480 | -54,000 | 3.65% | 28,785,374 |
| 2019-12-30 | 2019-12-24 | 0.187 | 153,986,480 | -22,200 | 3.65% | 28,795,472 |
| 2019-12-23 | 2019-12-19 | 0.191 | 154,008,680 | -20,000 | 3.66% | 29,415,658 |
| 2019-12-18 | 2019-12-16 | 0.190 | 154,028,680 | -119,000 | 3.66% | 29,265,449 |
| 2019-12-17 | 2019-12-13 | 0.188 | 154,147,680 | -346,000 | 3.66% | 28,979,764 |
| 2019-12-13 | 2019-12-11 | 0.192 | 154,493,680 | -17,820 | 3.67% | 29,662,787 |
| 2019-12-11 | 2019-12-09 | 0.191 | 154,511,500 | -11,000 | 3.67% | 29,511,696 |
| 2019-12-10 | 2019-12-06 | 0.189 | 154,522,500 | +50,000 | 3.67% | 29,204,752 |
| 2019-12-09 | 2019-12-05 | 0.188 | 154,472,500 | -1,000 | 3.67% | 29,040,830 |
| 2019-12-05 | 2019-12-03 | 0.192 | 154,473,500 | +1,720,000 | 3.67% | 29,658,912 |
| 2019-12-04 | 2019-12-02 | 0.195 | 152,753,500 | +780,000 | 3.63% | 29,786,932 |
| 2019-11-29 | 2019-11-27 | 0.196 | 151,973,500 | +234,000 | 3.61% | 29,786,806 |
| 2019-11-28 | 2019-11-26 | 0.198 | 151,739,500 | +1,192,000 | 3.60% | 30,044,421 |
| 2019-11-27 | 2019-11-25 | 0.199 | 150,547,500 | +42,000 | 3.57% | 29,958,952 |
| 2019-11-26 | 2019-11-22 | 0.197 | 150,505,500 | +146,000 | 3.57% | 29,649,584 |
| 2019-11-21 | 2019-11-19 | 0.202 | 150,359,500 | +72,000 | 3.57% | 30,372,619 |
| 2019-11-19 | 2019-11-15 | 0.200 | 150,287,500 | +2,000 | 3.57% | 30,057,500 |
| 2019-11-18 | 2019-11-14 | 0.199 | 150,285,500 | -10,000 | 3.57% | 29,906,814 |
| 2019-11-15 | 2019-11-13 | 0.202 | 150,295,500 | +50,000 | 3.57% | 30,359,691 |
| 2019-11-14 | 2019-11-12 | 0.206 | 150,245,500 | +510,000 | 3.57% | 30,950,573 |
| 2019-11-13 | 2019-11-11 | 0.207 | 149,735,500 | +110,000 | 3.55% | 30,995,248 |
| 2019-11-11 | 2019-11-07 | 0.214 | 149,625,500 | -359,000 | 3.55% | 32,019,857 |
| 2019-11-08 | 2019-11-06 | 0.212 | 149,984,500 | +260,000 | 3.56% | 31,796,714 |
| 2019-11-07 | 2019-11-05 | 0.210 | 149,724,500 | +63,200 | 3.55% | 31,442,145 |
| 2019-11-06 | 2019-11-04 | 0.211 | 149,661,300 | -52,800 | 3.55% | 31,578,534 |
| 2019-11-05 | 2019-11-01 | 0.207 | 149,714,100 | -400,000 | 3.55% | 30,990,819 |
| 2019-11-04 | 2019-10-31 | 0.204 | 150,114,100 | +56,000 | 3.56% | 30,623,276 |
| 2019-11-01 | 2019-10-30 | 0.209 | 150,058,100 | +20,000 | 3.56% | 31,362,143 |
| 2019-10-31 | 2019-10-29 | 0.206 | 150,038,100 | +320,000 | 3.56% | 30,907,849 |
| 2019-10-30 | 2019-10-28 | 0.211 | 149,718,100 | -30,000 | 3.55% | 31,590,519 |
| 2019-10-29 | 2019-10-25 | 0.206 | 149,748,100 | +90,000 | 3.55% | 30,848,109 |
| 2019-10-25 | 2019-10-23 | 0.199 | 149,658,100 | -120,000 | 3.55% | 29,781,962 |
| 2019-10-23 | 2019-10-21 | 0.197 | 149,778,100 | -380,000 | 3.55% | 29,506,286 |
| 2019-10-22 | 2019-10-18 | 0.203 | 150,158,100 | +369,800 | 3.56% | 30,482,094 |
| 2019-10-21 | 2019-10-17 | 0.220 | 149,788,300 | +1,324,000 | 3.56% | 32,953,426 |
| 2019-10-18 | 2019-10-16 | 0.191 | 148,464,300 | -14,000 | 3.52% | 28,356,681 |
| 2019-10-17 | 2019-10-15 | 0.184 | 148,478,300 | -11,000 | 3.52% | 27,320,007 |
| 2019-10-16 | 2019-10-14 | 0.184 | 148,489,300 | -6,600 | 3.52% | 27,322,031 |
| 2019-10-14 | 2019-10-10 | 0.180 | 148,495,900 | -100,000 | 3.52% | 26,729,262 |
| 2019-10-10 | 2019-10-08 | 0.182 | 148,595,900 | -56,100 | 3.53% | 27,044,454 |
| 2019-10-09 | 2019-10-04 | 0.190 | 148,652,000 | -1,900,000 | 3.53% | 28,243,880 |
| 2019-10-08 | 2019-10-03 | 0.198 | 150,552,000 | +93,600 | 3.57% | 29,809,296 |
| 2019-10-02 | 2019-09-27 | 0.205 | 150,458,400 | +28,000 | 3.57% | 30,843,972 |
| 2019-09-30 | 2019-09-26 | 0.206 | 150,430,400 | -50,000 | 3.57% | 30,988,662 |
| 2019-09-27 | 2019-09-25 | 0.207 | 150,480,400 | +80,000 | 3.57% | 31,149,443 |
| 2019-09-26 | 2019-09-24 | 0.218 | 150,400,400 | -20,000 | 3.57% | 32,787,287 |
| 2019-09-25 | 2019-09-23 | 0.219 | 150,420,400 | +376,000 | 3.57% | 32,942,068 |
| 2019-09-24 | 2019-09-20 | 0.223 | 150,044,400 | -61,000 | 3.56% | 33,459,901 |
| 2019-09-23 | 2019-09-19 | 0.229 | 150,105,400 | +130,000 | 3.56% | 34,374,137 |
| 2019-09-20 | 2019-09-18 | 0.221 | 149,975,400 | +50,000 | 3.56% | 33,144,563 |
| 2019-09-19 | 2019-09-17 | 0.250 | 149,925,400 | -774,400 | 3.56% | 37,481,350 |
| 2019-09-18 | 2019-09-16 | 0.260 | 150,699,800 | +718,000 | 3.58% | 39,181,948 |
| 2019-09-17 | 2019-09-13 | 0.149 | 149,981,800 | -54,000 | 3.56% | 22,347,288 |
| 2019-09-16 | 2019-09-12 | 0.148 | 150,035,800 | +418,000 | 3.56% | 22,205,298 |
| 2019-09-13 | 2019-09-11 | 0.149 | 149,617,800 | +17,000 | 3.55% | 22,293,052 |
| 2019-09-12 | 2019-09-10 | 0.149 | 149,600,800 | -1,210,000 | 3.55% | 22,290,519 |
| 2019-09-10 | 2019-09-06 | 0.157 | 150,810,800 | +310,000 | 3.58% | 23,677,296 |
| 2019-09-09 | 2019-09-05 | 0.161 | 150,500,800 | -61,000 | 3.57% | 24,230,629 |
| 2019-09-06 | 2019-09-04 | 0.164 | 150,561,800 | -22,000 | 3.57% | 24,692,135 |
| 2019-09-05 | 2019-09-03 | 0.169 | 150,583,800 | -50,000 | 3.57% | 25,448,662 |
| 2019-09-04 | 2019-09-02 | 0.169 | 150,633,800 | +100,000 | 3.58% | 25,457,112 |
| 2019-09-02 | 2019-08-29 | 0.168 | 150,533,800 | -50,000 | 3.57% | 25,289,678 |
| 2019-08-30 | 2019-08-28 | 0.163 | 150,583,800 | -233,000 | 3.57% | 24,545,159 |
| 2019-08-29 | 2019-08-27 | 0.164 | 150,816,800 | -30,000 | 3.58% | 24,733,955 |
| 2019-08-27 | 2019-08-23 | 0.170 | 150,846,800 | -50,600 | 3.58% | 25,643,956 |
| 2019-08-26 | 2019-08-22 | 0.171 | 150,897,400 | -37,400 | 3.58% | 25,803,455 |
| 2019-08-23 | 2019-08-21 | 0.168 | 150,934,800 | -11,000 | 3.58% | 25,357,046 |
| 2019-08-22 | 2019-08-20 | 0.169 | 150,945,800 | +47,000 | 3.58% | 25,509,840 |
| 2019-08-19 | 2019-08-15 | 0.165 | 150,898,800 | -100,000 | 3.58% | 24,898,302 |
| 2019-08-16 | 2019-08-14 | 0.170 | 150,998,800 | +150,000 | 3.58% | 25,669,796 |
| 2019-08-15 | 2019-08-13 | 0.170 | 150,848,800 | -11,000 | 3.58% | 25,644,296 |
| 2019-08-13 | 2019-08-09 | 0.176 | 150,859,800 | -59,400 | 3.58% | 26,551,325 |
| 2019-08-08 | 2019-08-06 | 0.184 | 150,919,200 | -11,000 | 3.58% | 27,769,133 |
| 2019-08-06 | 2019-08-02 | 0.199 | 150,930,200 | -142,000 | 3.58% | 30,035,110 |
| 2019-08-02 | 2019-07-31 | 0.185 | 151,072,200 | +104,000 | 3.59% | 27,948,357 |
| 2019-08-01 | 2019-07-30 | 0.200 | 150,968,200 | -433,000 | 3.58% | 30,193,640 |
| 2019-07-31 | 2019-07-29 | 0.200 | 151,401,200 | +30,000 | 3.59% | 30,280,240 |
| 2019-07-30 | 2019-07-26 | 0.200 | 151,371,200 | +200,000 | 3.59% | 30,274,240 |
| 2019-07-29 | 2019-07-25 | 0.200 | 151,171,200 | +120,000 | 3.59% | 30,234,240 |
| 2019-07-25 | 2019-07-23 | 0.198 | 151,051,200 | -1,000 | 3.59% | 29,908,138 |
| 2019-07-23 | 2019-07-19 | 0.203 | 151,052,200 | -1,000 | 3.59% | 30,663,597 |
| 2019-07-19 | 2019-07-17 | 0.205 | 151,053,200 | -96,000 | 3.59% | 30,965,906 |
| 2019-07-18 | 2019-07-16 | 0.203 | 151,149,200 | -4,000 | 3.59% | 30,683,288 |
| 2019-07-12 | 2019-07-10 | 0.204 | 151,153,200 | +109,000 | 3.59% | 30,835,253 |
| 2019-07-11 | 2019-07-09 | 0.208 | 151,044,200 | -290,000 | 3.58% | 31,417,194 |
| 2019-07-10 | 2019-07-08 | 0.204 | 151,334,200 | -22,000 | 3.59% | 30,872,177 |
| 2019-07-09 | 2019-07-05 | 0.207 | 151,356,200 | -296,200 | 3.59% | 31,330,733 |
| 2019-07-08 | 2019-07-04 | 0.208 | 151,652,400 | -4,400 | 3.60% | 31,543,699 |
| 2019-07-05 | 2019-07-03 | 0.208 | 151,656,800 | +80,000 | 3.60% | 31,544,614 |
| 2019-07-04 | 2019-07-02 | 0.210 | 151,576,800 | -167,200 | 3.60% | 31,831,128 |
| 2019-07-03 | 2019-06-28 | 0.208 | 151,744,000 | +75,400 | 3.60% | 31,562,752 |
| 2019-07-02 | 2019-06-27 | 0.207 | 151,668,600 | +50,000 | 3.60% | 31,395,400 |
| 2019-06-28 | 2019-06-26 | 0.209 | 151,618,600 | -96,000 | 3.60% | 31,688,287 |
| 2019-06-27 | 2019-06-25 | 0.204 | 151,714,600 | +162,000 | 3.60% | 30,949,778 |
| 2019-06-26 | 2019-06-24 | 0.207 | 151,552,600 | +90,000 | 3.60% | 31,371,388 |
| 2019-06-24 | 2019-06-20 | 0.210 | 151,462,600 | +50,000 | 3.59% | 31,807,146 |
| 2019-06-21 | 2019-06-19 | 0.210 | 151,412,600 | +24,000 | 3.59% | 31,796,646 |
| 2019-06-20 | 2019-06-18 | 0.206 | 151,388,600 | +48,000 | 3.59% | 31,186,052 |
| 2019-06-14 | 2019-06-12 | 0.214 | 151,340,600 | -412,000 | 3.59% | 32,386,888 |
| 2019-06-13 | 2019-06-11 | 0.218 | 151,752,600 | -25,800 | 3.60% | 33,082,067 |
| 2019-06-12 | 2019-06-10 | 0.219 | 151,778,400 | +100,000 | 3.60% | 33,239,470 |
| 2019-06-10 | 2019-06-05 | 0.215 | 151,678,400 | -20,000 | 3.60% | 32,610,856 |
| 2019-06-04 | 2019-05-31 | 0.225 | 151,698,400 | -194,000 | 3.60% | 34,132,140 |
| 2019-05-31 | 2019-05-29 | 0.221 | 151,892,400 | -6,000 | 3.60% | 33,568,220 |
| 2019-05-29 | 2019-05-27 | 0.215 | 151,898,400 | +100,000 | 3.61% | 32,658,156 |
| 2019-05-27 | 2019-05-23 | 0.212 | 151,798,400 | +22,000 | 3.60% | 32,181,261 |
| 2019-05-24 | 2019-05-22 | 0.215 | 151,776,400 | +168,000 | 3.60% | 32,631,926 |
| 2019-05-23 | 2019-05-21 | 0.215 | 151,608,400 | -11,000 | 3.60% | 32,595,806 |
| 2019-05-21 | 2019-05-17 | 0.220 | 151,619,400 | +242,000 | 3.60% | 33,356,268 |
| 2019-05-20 | 2019-05-16 | 0.221 | 151,377,400 | +100,000 | 3.59% | 33,454,405 |
| 2019-05-17 | 2019-05-15 | 0.225 | 151,277,400 | +168,000 | 3.59% | 34,037,415 |
| 2019-05-16 | 2019-05-14 | 0.223 | 151,109,400 | -168,000 | 3.59% | 33,697,396 |
| 2019-05-14 | 2019-05-09 | 0.223 | 151,277,400 | -26,000 | 3.59% | 33,734,860 |
| 2019-05-09 | 2019-05-07 | 0.232 | 151,303,400 | -11,000 | 3.59% | 35,102,389 |
| 2019-05-06 | 2019-05-02 | 0.244 | 151,314,400 | -140,000 | 3.59% | 36,920,714 |
| 2019-04-30 | 2019-04-26 | 0.245 | 151,454,400 | -228,000 | 3.59% | 37,106,328 |
| 2019-04-26 | 2019-04-24 | 0.249 | 151,682,400 | -30,000 | 3.60% | 37,768,918 |
| 2019-04-25 | 2019-04-23 | 0.250 | 151,712,400 | -403,000 | 3.60% | 37,928,100 |
| 2019-04-23 | 2019-04-17 | 0.250 | 152,115,400 | -14,000 | 3.61% | 38,028,850 |
| 2019-04-18 | 2019-04-16 | 0.255 | 152,129,400 | +36,000 | 3.61% | 38,792,997 |
| 2019-04-17 | 2019-04-15 | 0.248 | 152,093,400 | +48,000 | 3.61% | 37,719,163 |
| 2019-04-16 | 2019-04-12 | 0.250 | 152,045,400 | -48,000 | 3.61% | 38,011,350 |
| 2019-04-15 | 2019-04-11 | 0.250 | 152,093,400 | +118,000 | 3.61% | 38,023,350 |
| 2019-04-12 | 2019-04-10 | 0.255 | 151,975,400 | -24,200 | 3.61% | 38,753,727 |
| 2019-04-11 | 2019-04-09 | 0.255 | 151,999,600 | +50,000 | 3.61% | 38,759,898 |
| 2019-04-10 | 2019-04-08 | 0.255 | 151,949,600 | +100,000 | 3.61% | 38,747,148 |
| 2019-04-09 | 2019-04-04 | 0.260 | 151,849,600 | +90,000 | 3.60% | 39,480,896 |
| 2019-04-08 | 2019-04-03 | 0.255 | 151,759,600 | +80,000 | 3.60% | 38,698,698 |
| 2019-04-03 | 2019-04-01 | 0.265 | 151,679,600 | -90,000 | 3.60% | 40,195,094 |
| 2019-04-02 | 2019-03-29 | 0.255 | 151,769,600 | +110,000 | 3.60% | 38,701,248 |
| 2019-03-29 | 2019-03-27 | 0.265 | 151,659,600 | -180,000 | 3.60% | 40,189,794 |
| 2019-03-27 | 2019-03-25 | 0.265 | 151,839,600 | -55,000 | 3.60% | 40,237,494 |
| 2019-03-26 | 2019-03-22 | 0.265 | 151,894,600 | -36,000 | 3.61% | 40,252,069 |
| 2019-03-22 | 2019-03-20 | 0.270 | 151,930,600 | -216,000 | 3.61% | 41,021,262 |
| 2019-03-21 | 2019-03-19 | 0.260 | 152,146,600 | +60,000 | 3.61% | 39,558,116 |
| 2019-03-20 | 2019-03-18 | 0.270 | 152,086,600 | +56,000 | 3.61% | 41,063,382 |
| 2019-03-19 | 2019-03-15 | 0.270 | 152,030,600 | -244,000 | 3.61% | 41,048,262 |
| 2019-03-14 | 2019-03-12 | 0.280 | 152,274,600 | -140,000 | 3.61% | 42,636,888 |
| 2019-03-13 | 2019-03-11 | 0.275 | 152,414,600 | +44,000 | 3.62% | 41,914,015 |
| 2019-03-12 | 2019-03-08 | 0.285 | 152,370,600 | +58,000 | 3.62% | 43,425,621 |
| 2019-03-11 | 2019-03-07 | 0.290 | 152,312,600 | -840,000 | 3.61% | 44,170,654 |
| 2019-03-08 | 2019-03-06 | 0.300 | 153,152,600 | -27,000 | 3.63% | 45,945,780 |
| 2019-03-07 | 2019-03-05 | 0.295 | 153,179,600 | -110,000 | 3.64% | 45,187,982 |
| 2019-03-06 | 2019-03-04 | 0.295 | 153,289,600 | +210,600 | 3.64% | 45,220,432 |
| 2019-03-05 | 2019-03-01 | 0.280 | 153,079,000 | +92,000 | 3.63% | 42,862,120 |
| 2019-03-04 | 2019-02-28 | 0.285 | 152,987,000 | +164,000 | 3.63% | 43,601,295 |
| 2019-03-01 | 2019-02-27 | 0.290 | 152,823,000 | +579,600 | 3.63% | 44,318,670 |
| 2019-02-28 | 2019-02-26 | 0.295 | 152,243,400 | -300,000 | 3.61% | 44,911,803 |
| 2019-02-27 | 2019-02-25 | 0.300 | 152,543,400 | +22,000 | 3.62% | 45,763,020 |
| 2019-02-26 | 2019-02-22 | 0.265 | 152,521,400 | +200,000 | 3.62% | 40,418,171 |
| 2019-02-25 | 2019-02-21 | 0.255 | 152,321,400 | +64,000 | 3.62% | 38,841,957 |
| 2019-02-22 | 2019-02-20 | 0.255 | 152,257,400 | -39,000 | 3.61% | 38,825,637 |
| 2019-02-21 | 2019-02-19 | 0.260 | 152,296,400 | +40,000 | 3.61% | 39,597,064 |
| 2019-02-18 | 2019-02-14 | 0.265 | 152,256,400 | +200,000 | 3.61% | 40,347,946 |
| 2019-02-15 | 2019-02-13 | 0.255 | 152,056,400 | +178,000 | 3.61% | 38,774,382 |
| 2019-02-12 | 2019-02-08 | 0.270 | 151,878,400 | +40,000 | 3.60% | 41,007,168 |
| 2019-02-11 | 2019-02-04 | 0.280 | 151,838,400 | -220,000 | 3.60% | 42,514,752 |
| 2019-02-08 | 2019-01-31 | 0.255 | 152,058,400 | +80,000 | 3.61% | 38,774,892 |
| 2019-02-01 | 2019-01-30 | 0.250 | 151,978,400 | -92,000 | 3.61% | 37,994,600 |
| 2019-01-31 | 2019-01-29 | 0.248 | 152,070,400 | -32,200 | 3.61% | 37,713,459 |
| 2019-01-30 | 2019-01-28 | 0.244 | 152,102,600 | +16,000 | 3.61% | 37,113,034 |
| 2019-01-29 | 2019-01-25 | 0.248 | 152,086,600 | +89,000 | 3.61% | 37,717,477 |
| 2019-01-25 | 2019-01-23 | 0.249 | 151,997,600 | -120,000 | 3.61% | 37,847,402 |
| 2019-01-23 | 2019-01-21 | 0.250 | 152,117,600 | -150,000 | 3.61% | 38,029,400 |
| 2019-01-22 | 2019-01-18 | 0.250 | 152,267,600 | +164,000 | 3.61% | 38,066,900 |
| 2019-01-21 | 2019-01-17 | 0.255 | 152,103,600 | -80,000 | 3.61% | 38,786,418 |
| 2019-01-18 | 2019-01-16 | 0.255 | 152,183,600 | -600 | 3.61% | 38,806,818 |
| 2019-01-17 | 2019-01-15 | 0.255 | 152,184,200 | -11,000 | 3.61% | 38,806,971 |
| 2019-01-16 | 2019-01-14 | 0.255 | 152,195,200 | -60,000 | 3.61% | 38,809,776 |
| 2019-01-14 | 2019-01-10 | 0.250 | 152,255,200 | +100,000 | 3.61% | 38,063,800 |
| 2019-01-11 | 2019-01-09 | 0.250 | 152,155,200 | +156,000 | 3.61% | 38,038,800 |
| 2019-01-10 | 2019-01-08 | 0.255 | 151,999,200 | +110,000 | 3.61% | 38,759,796 |
| 2019-01-09 | 2019-01-07 | 0.265 | 151,889,200 | -12,000 | 3.60% | 40,250,638 |
| 2019-01-08 | 2019-01-04 | 0.255 | 151,901,200 | +8,000 | 3.61% | 38,734,806 |
| 2019-01-07 | 2019-01-03 | 0.260 | 151,893,200 | -94,000 | 3.61% | 39,492,232 |
| 2019-01-04 | 2019-01-02 | 0.300 | 151,987,200 | -24,000 | 3.61% | 45,596,160 |
| 2019-01-03 | 2018-12-31 | 0.295 | 152,011,200 | -360,000 | 3.61% | 44,843,304 |
| 2019-01-02 | 2018-12-27 | 0.300 | 152,371,200 | +209,000 | 3.62% | 45,711,360 |
| 2018-12-28 | 2018-12-24 | 0.315 | 152,162,200 | +30,000 | 3.61% | 47,931,093 |
| 2018-12-27 | 2018-12-20 | 0.300 | 152,132,200 | -350,000 | 3.61% | 45,639,660 |
| 2018-12-21 | 2018-12-19 | 0.300 | 152,482,200 | -90,000 | 3.62% | 45,744,660 |
| 2018-12-20 | 2018-12-18 | 0.305 | 152,572,200 | -198,000 | 3.62% | 46,534,521 |
| 2018-12-19 | 2018-12-17 | 0.315 | 152,770,200 | -134,000 | 3.63% | 48,122,613 |
| 2018-12-18 | 2018-12-14 | 0.300 | 152,904,200 | -622,200 | 3.63% | 45,871,260 |
| 2018-12-17 | 2018-12-13 | 0.310 | 153,526,400 | +482,000 | 3.64% | 47,593,184 |
| 2018-12-14 | 2018-12-12 | 0.350 | 153,044,400 | +930,000 | 3.63% | 53,565,540 |
| 2018-12-13 | 2018-12-11 | 0.260 | 152,114,400 | -552,000 | 3.61% | 39,549,744 |
| 2018-12-12 | 2018-12-10 | 0.230 | 152,666,400 | -210,000 | 3.62% | 35,113,272 |
| 2018-12-11 | 2018-12-07 | 0.223 | 152,876,400 | -11,000 | 3.63% | 34,091,437 |
| 2018-12-10 | 2018-12-06 | 0.215 | 152,887,400 | -832,000 | 3.63% | 32,870,791 |
| 2018-12-07 | 2018-12-05 | 0.230 | 153,719,400 | -660,800 | 3.65% | 35,355,462 |
| 2018-12-05 | 2018-12-03 | 0.230 | 154,380,200 | -180,000 | 3.66% | 35,507,446 |
| 2018-12-03 | 2018-11-29 | 0.231 | 154,560,200 | -201,000 | 3.67% | 35,703,406 |
| 2018-11-30 | 2018-11-28 | 0.236 | 154,761,200 | -1,188,000 | 3.67% | 36,523,643 |
| 2018-11-29 | 2018-11-27 | 0.231 | 155,949,200 | -40,000 | 3.70% | 36,024,265 |
| 2018-11-28 | 2018-11-26 | 0.242 | 155,989,200 | +68,000 | 3.70% | 37,749,386 |
| 2018-11-27 | 2018-11-23 | 0.248 | 155,921,200 | +506,000 | 3.70% | 38,668,458 |
| 2018-11-26 | 2018-11-22 | 0.270 | 155,415,200 | -221,600 | 4.65% | 41,962,104 |
| 2018-11-23 | 2018-11-21 | 0.222 | 155,636,800 | -461,000 | 4.66% | 34,551,370 |
| 2018-11-22 | 2018-11-20 | 0.232 | 156,097,800 | +218,000 | 4.67% | 36,214,690 |
| 2018-11-20 | 2018-11-16 | 0.255 | 155,879,800 | +36,400 | 4.67% | 39,749,349 |
| 2018-11-19 | 2018-11-15 | 0.270 | 155,843,400 | -412,200 | 4.67% | 42,077,718 |
| 2018-11-16 | 2018-11-14 | 0.270 | 156,255,600 | -202,000 | 4.68% | 42,189,012 |
| 2018-11-15 | 2018-11-13 | 0.295 | 156,457,600 | +1,454,200 | 4.69% | 46,154,992 |
| 2018-05-09 | 2018-05-07 | 0.480 | 155,003,400 | -1,440,000 | 4.70% | 74,401,632 |
| 2018-05-08 | 2018-05-04 | 0.510 | 156,443,400 | -2,584,400 | 4.74% | 79,786,134 |
| 2018-05-07 | 2018-05-03 | 0.550 | 159,027,800 | -10,379,200 | 4.82% | 87,465,290 |
| 2018-05-04 | 2018-05-02 | 0.420 | 169,407,000 | -6,104,000 | 5.14% | 71,150,940 |
| 2018-05-03 | 2018-04-30 | 0.440 | 175,511,000 | -8,134,500 | 5.32% | 77,224,840 |
| 2018-05-02 | 2018-04-27 | 0.310 | 183,645,500 | -2,616,600 | 5.57% | 56,930,105 |
| 2018-04-30 | 2018-04-26 | 0.270 | 186,262,100 | -1,750,000 | 5.65% | 50,290,767 |
| 2018-04-27 | 2018-04-25 | 0.255 | 188,012,100 | -168,000 | 5.70% | 47,943,086 |
| 2018-04-26 | 2018-04-24 | 0.255 | 188,180,100 | +100,000 | 5.71% | 47,985,926 |
| 2018-04-25 | 2018-04-23 | 0.255 | 188,080,100 | -431,000 | 5.70% | 47,960,426 |
| 2018-04-24 | 2018-04-20 | 0.250 | 188,511,100 | -1,823,000 | 5.72% | 47,127,775 |
| 2018-04-23 | 2018-04-19 | 0.247 | 190,334,100 | -400,000 | 5.77% | 47,012,523 |
| 2018-04-20 | 2018-04-18 | 0.236 | 190,734,100 | -124,000 | 5.78% | 45,013,248 |
| 2018-04-19 | 2018-04-17 | 0.234 | 190,858,100 | -840,000 | 5.79% | 44,660,795 |
| 2018-04-18 | 2018-04-16 | 0.234 | 191,698,100 | +84,000 | 5.81% | 44,857,355 |
| 2018-04-17 | 2018-04-13 | 0.224 | 191,614,100 | +10,000 | 5.81% | 42,921,558 |
| 2018-04-16 | 2018-04-12 | 0.223 | 191,604,100 | +4,000 | 5.81% | 42,727,714 |
| 2018-04-13 | 2018-04-11 | 0.222 | 191,600,100 | +91,000 | 5.81% | 42,535,222 |
| 2018-04-12 | 2018-04-10 | 0.240 | 191,509,100 | -872,000 | 5.81% | 45,962,184 |
| 2018-04-11 | 2018-04-09 | 0.223 | 192,381,100 | -200,000 | 5.83% | 42,900,985 |
| 2018-04-10 | 2018-04-06 | 0.222 | 192,581,100 | -20,000 | 5.84% | 42,753,004 |
| 2018-04-09 | 2018-04-04 | 0.219 | 192,601,100 | -50,600 | 5.84% | 42,179,641 |
| 2018-04-06 | 2018-04-03 | 0.217 | 192,651,700 | -21,000 | 5.84% | 41,805,419 |
| 2018-04-03 | 2018-03-28 | 0.220 | 192,672,700 | -300,000 | 5.84% | 42,387,994 |
| 2018-03-28 | 2018-03-26 | 0.217 | 192,972,700 | -113,000 | 5.85% | 41,875,076 |
| 2018-03-27 | 2018-03-23 | 0.215 | 193,085,700 | +2,000,000 | 5.85% | 41,513,426 |
| 2018-03-26 | 2018-03-22 | 0.225 | 191,085,700 | -83,000 | 5.79% | 42,994,282 |
| 2018-03-23 | 2018-03-21 | 0.225 | 191,168,700 | -338,000 | 5.80% | 43,012,958 |
| 2018-03-22 | 2018-03-20 | 0.230 | 191,506,700 | +150,000 | 5.81% | 44,046,541 |
| 2018-03-21 | 2018-03-19 | 0.223 | 191,356,700 | -11,000 | 5.80% | 42,672,544 |
| 2018-03-20 | 2018-03-16 | 0.225 | 191,367,700 | +800,000 | 5.80% | 43,057,732 |
| 2018-03-19 | 2018-03-15 | 0.222 | 190,567,700 | -88,000 | 5.78% | 42,306,029 |
| 2018-03-16 | 2018-03-14 | 0.217 | 190,655,700 | -20,000 | 5.78% | 41,372,287 |
| 2018-03-15 | 2018-03-13 | 0.217 | 190,675,700 | -4,000 | 5.78% | 41,376,627 |
| 2018-03-14 | 2018-03-12 | 0.219 | 190,679,700 | +19,000 | 5.78% | 41,758,854 |
| 2018-03-13 | 2018-03-09 | 0.222 | 190,660,700 | +86,000 | 5.78% | 42,326,675 |
| 2018-03-12 | 2018-03-08 | 0.226 | 190,574,700 | -104,400 | 5.78% | 43,069,882 |
| 2018-03-09 | 2018-03-07 | 0.214 | 190,679,100 | -150,000 | 5.78% | 40,805,327 |
| 2018-03-08 | 2018-03-06 | 0.211 | 190,829,100 | -132,000 | 5.79% | 40,264,940 |
| 2018-03-05 | 2018-03-01 | 0.212 | 190,961,100 | +179,000 | 5.79% | 40,483,753 |
| 2018-02-28 | 2018-02-26 | 0.210 | 190,782,100 | +760,000 | 5.78% | 40,064,241 |
| 2018-02-26 | 2018-02-22 | 0.213 | 190,022,100 | -56,000 | 5.76% | 40,474,707 |
| 2018-02-23 | 2018-02-21 | 0.212 | 190,078,100 | +26,200 | 5.76% | 40,296,557 |
| 2018-02-22 | 2018-02-20 | 0.213 | 190,051,900 | -51,200 | 5.76% | 40,481,055 |
| 2018-02-21 | 2018-02-15 | 0.218 | 190,103,100 | +95,600 | 5.76% | 41,442,476 |
| 2018-02-13 | 2018-02-09 | 0.204 | 190,007,500 | +326,000 | 5.76% | 38,761,530 |
| 2018-02-12 | 2018-02-08 | 0.210 | 189,681,500 | -214,000 | 5.75% | 39,833,115 |
| 2018-02-09 | 2018-02-07 | 0.206 | 189,895,500 | -186,000 | 5.76% | 39,118,473 |
| 2018-02-08 | 2018-02-06 | 0.208 | 190,081,500 | -630,100 | 5.76% | 39,536,952 |
| 2018-02-07 | 2018-02-05 | 0.220 | 190,711,600 | +70,000 | 5.78% | 41,956,552 |
| 2018-02-06 | 2018-02-02 | 0.222 | 190,641,600 | -75,000 | 5.78% | 42,322,435 |
| 2018-02-05 | 2018-02-01 | 0.224 | 190,716,600 | +40,000 | 5.78% | 42,720,518 |
| 2018-02-02 | 2018-01-31 | 0.224 | 190,676,600 | -244,000 | 5.78% | 42,711,558 |
| 2018-02-01 | 2018-01-30 | 0.220 | 190,920,600 | -391,000 | 5.79% | 42,002,532 |
| 2018-01-31 | 2018-01-29 | 0.222 | 191,311,600 | -150,000 | 5.80% | 42,471,175 |
| 2018-01-30 | 2018-01-26 | 0.227 | 191,461,600 | +125,800 | 5.81% | 43,461,783 |
| 2018-01-29 | 2018-01-25 | 0.225 | 191,335,800 | +99,000 | 5.80% | 43,050,555 |
| 2018-01-26 | 2018-01-24 | 0.228 | 191,236,800 | -108,000 | 5.80% | 43,601,990 |
| 2018-01-25 | 2018-01-23 | 0.228 | 191,344,800 | -43,000 | 5.80% | 43,626,614 |
| 2018-01-24 | 2018-01-22 | 0.228 | 191,387,800 | -320,000 | 5.80% | 43,636,418 |
| 2018-01-23 | 2018-01-19 | 0.232 | 191,707,800 | +270,000 | 5.81% | 44,476,210 |
| 2018-01-22 | 2018-01-18 | 0.231 | 191,437,800 | +80,000 | 5.80% | 44,222,132 |
| 2018-01-18 | 2018-01-16 | 0.233 | 191,357,800 | +80,000 | 5.80% | 44,586,367 |
| 2018-01-17 | 2018-01-15 | 0.233 | 191,277,800 | +148,000 | 5.80% | 44,567,727 |
| 2018-01-16 | 2018-01-12 | 0.233 | 191,129,800 | -124,000 | 5.80% | 44,533,243 |
| 2018-01-15 | 2018-01-11 | 0.237 | 191,253,800 | -144,000 | 5.80% | 45,327,151 |
| 2018-01-12 | 2018-01-10 | 0.238 | 191,397,800 | +12,000 | 5.80% | 45,552,676 |
| 2018-01-11 | 2018-01-09 | 0.234 | 191,385,800 | +86,000 | 5.80% | 44,784,277 |
| 2018-01-10 | 2018-01-08 | 0.247 | 191,299,800 | -165,000 | 5.80% | 47,251,051 |
| 2018-01-09 | 2018-01-05 | 0.250 | 191,464,800 | -479,800 | 5.81% | 47,866,200 |
| 2018-01-08 | 2018-01-04 | 0.224 | 191,944,600 | +498,000 | 5.82% | 42,995,590 |
| 2018-01-05 | 2018-01-03 | 0.208 | 191,446,600 | -44,000 | 5.81% | 39,820,893 |
| 2018-01-04 | 2018-01-02 | 0.215 | 191,490,600 | -400,000 | 5.81% | 41,170,479 |
| 2017-12-28 | 2017-12-22 | 0.213 | 191,890,600 | -160,000 | 5.82% | 40,872,698 |
| 2017-12-27 | 2017-12-21 | 0.212 | 192,050,600 | +60,000 | 5.82% | 40,714,727 |
| 2017-12-22 | 2017-12-20 | 0.215 | 191,990,600 | -40,000 | 5.82% | 41,277,979 |
| 2017-12-21 | 2017-12-19 | 0.209 | 192,030,600 | -460,000 | 5.82% | 40,134,395 |
| 2017-12-20 | 2017-12-18 | 0.206 | 192,490,600 | -263,200 | 5.84% | 39,653,064 |
| 2017-12-19 | 2017-12-15 | 0.205 | 192,753,800 | +300,000 | 5.84% | 39,514,529 |
| 2017-12-18 | 2017-12-14 | 0.210 | 192,453,800 | +230,000 | 5.84% | 40,415,298 |
| 2017-12-15 | 2017-12-13 | 0.215 | 192,223,800 | -92,800 | 5.83% | 41,328,117 |
| 2017-12-14 | 2017-12-12 | 0.215 | 192,316,600 | -70,000 | 5.83% | 41,348,069 |
| 2017-12-13 | 2017-12-11 | 0.216 | 192,386,600 | -661,000 | 5.83% | 41,555,506 |
| 2017-12-12 | 2017-12-08 | 0.224 | 193,047,600 | -81,000 | 5.85% | 43,242,662 |
| 2017-12-11 | 2017-12-07 | 0.223 | 193,128,600 | -90,000 | 5.86% | 43,067,678 |
| 2017-12-08 | 2017-12-06 | 0.227 | 193,218,600 | +406,000 | 5.86% | 43,860,622 |
| 2017-12-06 | 2017-12-04 | 0.227 | 192,812,600 | +139,000 | 5.85% | 43,768,460 |
| 2017-12-05 | 2017-12-01 | 0.232 | 192,673,600 | +249,200 | 5.84% | 44,700,275 |
| 2017-12-04 | 2017-11-30 | 0.230 | 192,424,400 | +370,000 | 5.83% | 44,257,612 |
| 2017-11-30 | 2017-11-28 | 0.235 | 192,054,400 | +770,000 | 5.82% | 45,132,784 |
| 2017-11-29 | 2017-11-27 | 0.241 | 191,284,400 | +300,000 | 5.80% | 46,099,540 |
| 2017-11-28 | 2017-11-24 | 0.244 | 190,984,400 | -44,400 | 5.79% | 46,600,194 |
| 2017-11-27 | 2017-11-23 | 0.242 | 191,028,800 | -110,000 | 5.79% | 46,228,970 |
| 2017-11-24 | 2017-11-22 | 0.243 | 191,138,800 | -60,200 | 5.80% | 46,446,728 |
| 2017-11-23 | 2017-11-21 | 0.250 | 191,199,000 | -88,000 | 5.80% | 47,799,750 |
| 2017-11-21 | 2017-11-17 | 0.255 | 191,287,000 | -310,000 | 5.80% | 48,778,185 |
| 2017-11-20 | 2017-11-16 | 0.255 | 191,597,000 | -800,000 | 5.81% | 48,857,235 |
| 2017-11-17 | 2017-11-15 | 0.255 | 192,397,000 | -130,000 | 5.83% | 49,061,235 |
| 2017-11-16 | 2017-11-14 | 0.255 | 192,527,000 | -28,000 | 5.84% | 49,094,385 |
| 2017-11-15 | 2017-11-13 | 0.255 | 192,555,000 | -8,000 | 5.84% | 49,101,525 |
| 2017-11-14 | 2017-11-10 | 0.255 | 192,563,000 | +178,000 | 5.84% | 49,103,565 |
| 2017-11-13 | 2017-11-09 | 0.255 | 192,385,000 | +62,600 | 5.83% | 49,058,175 |
| 2017-11-08 | 2017-11-06 | 0.260 | 192,322,400 | +20,000 | 5.83% | 50,003,824 |
| 2017-11-07 | 2017-11-03 | 0.250 | 192,302,400 | -100,000 | 5.83% | 48,075,600 |
| 2017-11-06 | 2017-11-02 | 0.255 | 192,402,400 | -306,600 | 5.83% | 49,062,612 |
| 2017-11-03 | 2017-11-01 | 0.255 | 192,709,000 | +230,000 | 5.84% | 49,140,795 |
| 2017-11-02 | 2017-10-31 | 0.255 | 192,479,000 | +60,000 | 5.84% | 49,082,145 |
| 2017-11-01 | 2017-10-30 | 0.255 | 192,419,000 | -100,000 | 5.83% | 49,066,845 |
| 2017-10-31 | 2017-10-27 | 0.255 | 192,519,000 | -44,000 | 5.84% | 49,092,345 |
| 2017-10-24 | 2017-10-20 | 0.250 | 192,563,000 | +45,000 | 5.84% | 48,140,750 |
| 2017-10-23 | 2017-10-19 | 0.255 | 192,518,000 | -356,000 | 5.84% | 49,092,090 |
| 2017-10-20 | 2017-10-18 | 0.265 | 192,874,000 | +508,000 | 5.85% | 51,111,610 |
| 2017-10-19 | 2017-10-17 | 0.270 | 192,366,000 | -480,000 | 5.83% | 51,938,820 |
| 2017-10-18 | 2017-10-16 | 0.260 | 192,846,000 | +206,200 | 5.85% | 50,139,960 |
| 2017-10-16 | 2017-10-12 | 0.250 | 192,639,800 | +90,000 | 5.84% | 48,159,950 |
| 2017-10-13 | 2017-10-11 | 0.250 | 192,549,800 | -10,000 | 5.84% | 48,137,450 |
| 2017-10-12 | 2017-10-10 | 0.250 | 192,559,800 | -8,000 | 5.84% | 48,139,950 |
| 2017-10-11 | 2017-10-09 | 0.250 | 192,567,800 | +300,000 | 5.84% | 48,141,950 |
| 2017-10-10 | 2017-10-06 | 0.255 | 192,267,800 | +17,000 | 5.83% | 49,028,289 |
| 2017-10-09 | 2017-10-04 | 0.250 | 192,250,800 | +590,800 | 5.83% | 48,062,700 |
| 2017-10-06 | 2017-10-03 | 0.260 | 191,660,000 | -1,000,000 | 5.81% | 49,831,600 |
| 2017-10-04 | 2017-09-29 | 0.270 | 192,660,000 | -110,000 | 5.84% | 52,018,200 |
| 2017-10-03 | 2017-09-28 | 0.260 | 192,770,000 | +57,000 | 5.85% | 50,120,200 |
| 2017-09-29 | 2017-09-27 | 0.260 | 192,713,000 | +360,000 | 5.84% | 50,105,380 |
| 2017-09-28 | 2017-09-26 | 0.255 | 192,353,000 | -100,000 | 5.83% | 49,050,015 |
| 2017-09-27 | 2017-09-25 | 0.260 | 192,453,000 | -16,600 | 5.84% | 50,037,780 |
| 2017-09-25 | 2017-09-21 | 0.265 | 192,469,600 | -1,160,000 | 5.84% | 51,004,444 |
| 2017-09-22 | 2017-09-20 | 0.270 | 193,629,600 | +297,000 | 5.87% | 52,279,992 |
| 2017-09-21 | 2017-09-19 | 0.270 | 193,332,600 | +818,000 | 5.86% | 52,199,802 |
| 2017-09-20 | 2017-09-18 | 0.265 | 192,514,600 | -308,000 | 5.84% | 51,016,369 |
| 2017-09-19 | 2017-09-15 | 0.275 | 192,822,600 | +80,000 | 5.85% | 53,026,215 |
| 2017-09-18 | 2017-09-14 | 0.265 | 192,742,600 | +48,000 | 5.84% | 51,076,789 |
| 2017-09-15 | 2017-09-13 | 0.270 | 192,694,600 | -4,800 | 5.84% | 52,027,542 |
| 2017-09-14 | 2017-09-12 | 0.270 | 192,699,400 | +129,000 | 5.84% | 52,028,838 |
| 2017-09-13 | 2017-09-11 | 0.270 | 192,570,400 | +199,000 | 5.84% | 51,994,008 |
| 2017-09-12 | 2017-09-08 | 0.280 | 192,371,400 | -138,000 | 5.83% | 53,863,992 |
| 2017-09-11 | 2017-09-07 | 0.285 | 192,509,400 | -704,400 | 5.84% | 54,865,179 |
| 2017-09-08 | 2017-09-06 | 0.275 | 193,213,800 | -290,000 | 5.86% | 53,133,795 |
| 2017-09-07 | 2017-09-05 | 0.275 | 193,503,800 | -50,000 | 5.87% | 53,213,545 |
| 2017-09-06 | 2017-09-04 | 0.270 | 193,553,800 | -200,000 | 5.87% | 52,259,526 |
| 2017-09-05 | 2017-09-01 | 0.275 | 193,753,800 | -140,000 | 5.88% | 53,282,295 |
| 2017-09-04 | 2017-08-31 | 0.265 | 193,893,800 | -13,200 | 5.88% | 51,381,857 |
| 2017-09-01 | 2017-08-30 | 0.270 | 193,907,000 | -220,000 | 5.88% | 52,354,890 |
| 2017-08-31 | 2017-08-29 | 0.280 | 194,127,000 | +331,200 | 5.89% | 54,355,560 |
| 2017-08-30 | 2017-08-28 | 0.275 | 193,795,800 | +245,600 | 5.88% | 53,293,845 |
| 2017-08-29 | 2017-08-25 | 0.280 | 193,550,200 | +26,000 | 5.87% | 54,194,056 |
| 2017-08-28 | 2017-08-24 | 0.285 | 193,524,200 | +1,896,000 | 5.87% | 55,154,397 |
| 2017-08-25 | 2017-08-22 | 0.260 | 191,628,200 | -238,000 | 5.81% | 49,823,332 |
| 2017-08-24 | 2017-08-21 | 0.260 | 191,866,200 | -148,600 | 5.82% | 49,885,212 |
| 2017-08-21 | 2017-08-17 | 0.265 | 192,014,800 | +48,000 | 5.82% | 50,883,922 |
| 2017-08-18 | 2017-08-16 | 0.265 | 191,966,800 | -20,000 | 5.82% | 50,871,202 |
| 2017-08-17 | 2017-08-15 | 0.260 | 191,986,800 | -211,000 | 5.82% | 49,916,568 |
| 2017-08-16 | 2017-08-14 | 0.265 | 192,197,800 | +347,400 | 5.83% | 50,932,417 |
| 2017-08-15 | 2017-08-11 | 0.260 | 191,850,400 | -170,000 | 5.82% | 49,881,104 |
| 2017-08-14 | 2017-08-10 | 0.270 | 192,020,400 | +147,500 | 5.82% | 51,845,508 |
| 2017-08-11 | 2017-08-09 | 0.275 | 191,872,900 | +20,000 | 5.82% | 52,765,048 |
| 2017-08-10 | 2017-08-08 | 0.275 | 191,852,900 | +70,000 | 5.82% | 52,759,548 |
| 2017-08-09 | 2017-08-07 | 0.275 | 191,782,900 | -418,200 | 5.82% | 52,740,298 |
| 2017-08-08 | 2017-08-04 | 0.280 | 192,201,100 | -161,000 | 5.83% | 53,816,308 |
| 2017-08-07 | 2017-08-03 | 0.280 | 192,362,100 | -24,200 | 5.83% | 53,861,388 |
| 2017-08-04 | 2017-08-02 | 0.275 | 192,386,300 | +81,400 | 5.83% | 52,906,233 |
| 2017-08-03 | 2017-08-01 | 0.280 | 192,304,900 | +153,400 | 5.83% | 53,845,372 |
| 2017-08-02 | 2017-07-31 | 0.275 | 192,151,500 | +174,000 | 5.83% | 52,841,663 |
| 2017-08-01 | 2017-07-28 | 0.280 | 191,977,500 | -510,000 | 5.82% | 53,753,700 |
| 2017-07-31 | 2017-07-27 | 0.270 | 192,487,500 | -54,000 | 5.84% | 51,971,625 |
| 2017-07-28 | 2017-07-26 | 0.275 | 192,541,500 | +140,000 | 5.84% | 52,948,913 |
| 2017-07-27 | 2017-07-25 | 0.270 | 192,401,500 | -465,000 | 5.83% | 51,948,405 |
| 2017-07-26 | 2017-07-24 | 0.270 | 192,866,500 | +50,000 | 5.85% | 52,073,955 |
| 2017-07-25 | 2017-07-21 | 0.275 | 192,816,500 | -278,000 | 5.85% | 53,024,538 |
| 2017-07-24 | 2017-07-20 | 0.275 | 193,094,500 | -78,000 | 5.86% | 53,100,988 |
| 2017-07-21 | 2017-07-19 | 0.285 | 193,172,500 | -30,000 | 5.86% | 55,054,162 |
| 2017-07-20 | 2017-07-18 | 0.265 | 193,202,500 | -128,800 | 5.86% | 51,198,662 |
| 2017-07-19 | 2017-07-17 | 0.255 | 193,331,300 | +24,000 | 5.86% | 49,299,482 |
| 2017-07-18 | 2017-07-14 | 0.260 | 193,307,300 | +50,000 | 5.86% | 50,259,898 |
| 2017-07-17 | 2017-07-13 | 0.260 | 193,257,300 | -5,400 | 5.86% | 50,246,898 |
| 2017-07-14 | 2017-07-12 | 0.260 | 193,262,700 | -100,000 | 5.86% | 50,248,302 |
| 2017-07-13 | 2017-07-11 | 0.260 | 193,362,700 | -400,000 | 5.86% | 50,274,302 |
| 2017-07-12 | 2017-07-10 | 0.260 | 193,762,700 | -515,400 | 5.88% | 50,378,302 |
| 2017-07-10 | 2017-07-06 | 0.255 | 194,278,100 | -6,000 | 5.89% | 49,540,916 |
| 2017-07-06 | 2017-07-04 | 0.255 | 194,284,100 | +440,000 | 5.89% | 49,542,446 |
| 2017-07-05 | 2017-07-03 | 0.260 | 193,844,100 | -271,600 | 5.88% | 50,399,466 |
| 2017-07-04 | 2017-06-30 | 0.255 | 194,115,700 | -165,000 | 5.89% | 49,499,504 |
| 2017-07-03 | 2017-06-29 | 0.255 | 194,280,700 | -15,000 | 5.89% | 49,541,578 |
| 2017-06-30 | 2017-06-28 | 0.255 | 194,295,700 | +549,600 | 5.89% | 49,545,404 |
| 2017-06-29 | 2017-06-27 | 0.255 | 193,746,100 | -18,800 | 5.87% | 49,405,256 |
| 2017-06-28 | 2017-06-26 | 0.270 | 193,764,900 | -62,000 | 5.88% | 52,316,523 |
| 2017-06-27 | 2017-06-23 | 0.260 | 193,826,900 | -220,000 | 5.88% | 50,394,994 |
| 2017-06-26 | 2017-06-22 | 0.270 | 194,046,900 | -968,000 | 5.88% | 52,392,663 |
| 2017-06-23 | 2017-06-21 | 0.239 | 195,014,900 | +214,000 | 5.91% | 46,608,561 |
| 2017-06-22 | 2017-06-20 | 0.242 | 194,800,900 | +772,000 | 5.91% | 47,141,818 |
| 2017-06-21 | 2017-06-19 | 0.244 | 194,028,900 | +77,400 | 5.88% | 47,343,052 |
| 2017-06-20 | 2017-06-16 | 0.246 | 193,951,500 | -254,000 | 5.88% | 47,712,069 |
| 2017-06-19 | 2017-06-15 | 0.255 | 194,205,500 | -60,000 | 5.89% | 49,522,402 |
| 2017-06-16 | 2017-06-14 | 0.260 | 194,265,500 | -230,000 | 5.89% | 50,509,030 |
| 2017-06-15 | 2017-06-13 | 0.260 | 194,495,500 | +300,000 | 5.90% | 50,568,830 |
| 2017-06-14 | 2017-06-12 | 0.255 | 194,195,500 | -408,000 | 5.89% | 49,519,852 |
| 2017-06-13 | 2017-06-09 | 0.265 | 194,603,500 | +200,000 | 5.90% | 51,569,928 |
| 2017-06-09 | 2017-06-07 | 0.270 | 194,403,500 | +180,000 | 5.89% | 52,488,945 |
| 2017-06-08 | 2017-06-06 | 0.275 | 194,223,500 | -104,400 | 5.89% | 53,411,463 |
| 2017-06-06 | 2017-06-02 | 0.275 | 194,327,900 | -11,000 | 5.89% | 53,440,173 |
| 2017-06-05 | 2017-06-01 | 0.275 | 194,338,900 | +202,000 | 5.89% | 53,443,198 |
| 2017-06-02 | 2017-05-31 | 0.275 | 194,136,900 | +260,000 | 5.89% | 53,387,648 |
| 2017-06-01 | 2017-05-29 | 0.280 | 193,876,900 | +1,058,000 | 5.88% | 54,285,532 |
| 2017-05-31 | 2017-05-26 | 0.290 | 192,818,900 | +270,000 | 5.85% | 55,917,481 |
| 2017-05-29 | 2017-05-25 | 0.285 | 192,548,900 | +802,000 | 5.84% | 54,876,436 |
| 2017-05-26 | 2017-05-24 | 0.295 | 191,746,900 | -281,200 | 5.81% | 56,565,336 |
| 2017-05-25 | 2017-05-23 | 0.275 | 192,028,100 | +83,200 | 5.82% | 52,807,728 |
| 2017-05-24 | 2017-05-22 | 0.315 | 191,944,900 | +1,275,200 | 5.82% | 60,462,644 |
| 2017-05-23 | 2017-05-19 | 0.199 | 190,669,700 | +136,000 | 5.78% | 37,943,270 |
| 2017-05-22 | 2017-05-18 | 0.192 | 190,533,700 | +410,000 | 5.78% | 36,582,470 |
| 2017-05-19 | 2017-05-17 | 0.199 | 190,123,700 | +196,000 | 5.76% | 37,834,616 |
| 2017-05-18 | 2017-05-16 | 0.200 | 189,927,700 | +482,000 | 5.76% | 37,985,540 |
| 2017-05-17 | 2017-05-15 | 0.191 | 189,445,700 | -271,000 | 5.74% | 36,184,129 |
| 2017-05-16 | 2017-05-12 | 0.216 | 189,716,700 | +26,000 | 5.75% | 40,978,807 |
| 2017-05-15 | 2017-05-11 | 0.229 | 189,690,700 | -587,000 | 5.75% | 43,439,170 |
| 2017-05-12 | 2017-05-10 | 0.226 | 190,277,700 | -152,400 | 5.77% | 43,002,760 |
| 2017-05-09 | 2017-05-05 | 0.225 | 190,430,100 | +230,000 | 5.77% | 42,846,772 |
| 2017-05-08 | 2017-05-04 | 0.228 | 190,200,100 | -693,000 | 5.77% | 43,365,623 |
| 2017-05-05 | 2017-05-02 | 0.234 | 190,893,100 | +50,000 | 5.79% | 44,668,985 |
| 2017-05-04 | 2017-04-28 | 0.240 | 190,843,100 | +180,000 | 5.79% | 45,802,344 |
| 2017-05-02 | 2017-04-27 | 0.250 | 190,663,100 | +8,000 | 5.78% | 47,665,775 |
| 2017-04-28 | 2017-04-26 | 0.249 | 190,655,100 | +126,000 | 5.78% | 47,473,120 |
| 2017-04-27 | 2017-04-25 | 0.247 | 190,529,100 | +70,000 | 5.78% | 47,060,688 |
| 2017-04-26 | 2017-04-24 | 0.246 | 190,459,100 | +430,000 | 5.78% | 46,852,939 |
| 2017-04-25 | 2017-04-21 | 0.255 | 190,029,100 | +302,000 | 5.76% | 48,457,420 |
| 2017-04-20 | 2017-04-18 | 0.255 | 189,727,100 | -100,000 | 5.75% | 48,380,410 |
| 2017-04-19 | 2017-04-13 | 0.255 | 189,827,100 | +300,000 | 5.76% | 48,405,910 |
| 2017-04-18 | 2017-04-12 | 0.265 | 189,527,100 | +116,000 | 5.75% | 50,224,682 |
| 2017-04-13 | 2017-04-11 | 0.260 | 189,411,100 | +682,000 | 5.74% | 49,246,886 |
| 2017-04-12 | 2017-04-10 | 0.265 | 188,729,100 | +26,000 | 5.72% | 50,013,212 |
| 2017-04-10 | 2017-04-06 | 0.275 | 188,703,100 | +9,000 | 5.72% | 51,893,353 |
| 2017-04-06 | 2017-04-03 | 0.265 | 188,694,100 | +138,000 | 5.72% | 50,003,936 |
| 2017-04-03 | 2017-03-30 | 0.275 | 188,556,100 | -29,000 | 5.72% | 51,852,928 |
| 2017-03-31 | 2017-03-29 | 0.275 | 188,585,100 | -34,000 | 5.72% | 51,860,903 |
| 2017-03-29 | 2017-03-27 | 0.280 | 188,619,100 | +60,000 | 5.72% | 52,813,348 |
| 2017-03-27 | 2017-03-23 | 0.275 | 188,559,100 | +93,600 | 5.72% | 51,853,753 |
| 2017-03-24 | 2017-03-22 | 0.280 | 188,465,500 | +550,000 | 5.71% | 52,770,340 |
| 2017-03-23 | 2017-03-21 | 0.290 | 187,915,500 | +32,000 | 5.70% | 54,495,495 |
| 2017-03-22 | 2017-03-20 | 0.290 | 187,883,500 | +2,028,000 | 5.70% | 54,486,215 |
| 2017-03-21 | 2017-03-17 | 0.290 | 185,855,500 | +60,000 | 5.64% | 53,898,095 |
| 2017-03-20 | 2017-03-16 | 0.300 | 185,795,500 | +100,000 | 5.63% | 55,738,650 |
| 2017-03-17 | 2017-03-15 | 0.300 | 185,695,500 | -55,000 | 5.63% | 55,708,650 |
| 2017-03-16 | 2017-03-14 | 0.295 | 185,750,500 | +400 | 5.63% | 54,796,398 |
| 2017-03-14 | 2017-03-10 | 0.300 | 185,750,100 | +28,000 | 5.63% | 55,725,030 |
| 2017-03-13 | 2017-03-09 | 0.300 | 185,722,100 | +170,000 | 5.63% | 55,716,630 |
| 2017-03-08 | 2017-03-06 | 0.295 | 185,552,100 | -48,400 | 5.63% | 54,737,870 |
| 2017-03-07 | 2017-03-03 | 0.305 | 185,600,500 | -52,800 | 5.63% | 56,608,152 |
| 2017-03-06 | 2017-03-02 | 0.305 | 185,653,300 | +1,219,000 | 5.63% | 56,624,256 |
| 2017-03-02 | 2017-02-28 | 0.300 | 184,434,300 | +123,000 | 5.59% | 55,330,290 |
| 2017-03-01 | 2017-02-27 | 0.305 | 184,311,300 | +265,000 | 5.59% | 56,214,946 |
| 2017-02-28 | 2017-02-24 | 0.305 | 184,046,300 | +20,000 | 5.58% | 56,134,122 |
| 2017-02-24 | 2017-02-22 | 0.310 | 184,026,300 | -275,000 | 5.58% | 57,048,153 |
| 2017-02-23 | 2017-02-21 | 0.305 | 184,301,300 | +50,000 | 5.59% | 56,211,896 |
| 2017-02-22 | 2017-02-20 | 0.305 | 184,251,300 | +179,000 | 5.59% | 56,196,646 |
| 2017-02-21 | 2017-02-17 | 0.315 | 184,072,300 | +50,000 | 5.58% | 57,982,774 |
| 2017-02-20 | 2017-02-16 | 0.320 | 184,022,300 | +48,000 | 5.58% | 58,887,136 |
| 2017-02-17 | 2017-02-15 | 0.325 | 183,974,300 | +14,000 | 5.58% | 59,791,648 |
| 2017-02-16 | 2017-02-14 | 0.325 | 183,960,300 | -2,754,400 | 5.58% | 59,787,098 |
| 2017-02-15 | 2017-02-13 | 0.305 | 186,714,700 | +89,000 | 5.66% | 56,947,984 |
| 2017-02-10 | 2017-02-08 | 0.305 | 186,625,700 | +75,000 | 5.66% | 56,920,838 |
| 2017-02-09 | 2017-02-07 | 0.305 | 186,550,700 | +39,000 | 5.66% | 56,897,964 |
| 2017-02-08 | 2017-02-06 | 0.315 | 186,511,700 | +57,400 | 5.66% | 58,751,186 |
| 2017-02-07 | 2017-02-03 | 0.305 | 186,454,300 | -400,000 | 5.65% | 56,868,562 |
| 2017-02-06 | 2017-02-02 | 0.310 | 186,854,300 | +300,000 | 5.67% | 57,924,833 |
| 2017-02-03 | 2017-02-01 | 0.300 | 186,554,300 | +200,000 | 5.66% | 55,966,290 |
| 2017-02-02 | 2017-01-27 | 0.300 | 186,354,300 | +254,000 | 5.65% | 55,906,290 |
| 2017-02-01 | 2017-01-25 | 0.320 | 186,100,300 | -24,000 | 5.64% | 59,552,096 |
| 2017-01-26 | 2017-01-24 | 0.320 | 186,124,300 | -11,000 | 5.64% | 59,559,776 |
| 2017-01-24 | 2017-01-20 | 0.315 | 186,135,300 | -152,000 | 5.64% | 58,632,620 |
| 2017-01-23 | 2017-01-19 | 0.315 | 186,287,300 | -9,000 | 5.65% | 58,680,500 |
| 2017-01-20 | 2017-01-18 | 0.310 | 186,296,300 | +40,000 | 5.65% | 57,751,853 |
| 2017-01-19 | 2017-01-17 | 0.320 | 186,256,300 | +117,000 | 5.65% | 59,602,016 |
| 2017-01-18 | 2017-01-16 | 0.325 | 186,139,300 | -124,000 | 5.64% | 60,495,272 |
| 2017-01-17 | 2017-01-13 | 0.315 | 186,263,300 | -326,000 | 5.65% | 58,672,940 |
| 2017-01-13 | 2017-01-11 | 0.325 | 186,589,300 | +426,000 | 5.66% | 60,641,522 |
| 2017-01-12 | 2017-01-10 | 0.345 | 186,163,300 | +14,000 | 5.64% | 64,226,338 |
| 2017-01-11 | 2017-01-09 | 0.330 | 186,149,300 | +128,000 | 5.64% | 61,429,269 |
| 2017-01-09 | 2017-01-05 | 0.350 | 186,021,300 | -132,200 | 5.64% | 65,107,455 |
| 2017-01-06 | 2017-01-04 | 0.360 | 186,153,500 | +36,000 | 5.64% | 67,015,260 |
| 2017-01-05 | 2017-01-03 | 0.340 | 186,117,500 | -300,000 | 5.64% | 63,279,950 |
| 2017-01-04 | 2016-12-30 | 0.355 | 186,417,500 | -437,400 | 5.65% | 66,178,212 |
| 2017-01-03 | 2016-12-29 | 0.350 | 186,854,900 | -560,000 | 5.67% | 65,399,215 |
| 2016-12-30 | 2016-12-28 | 0.300 | 187,414,900 | -456,000 | 5.68% | 56,224,470 |
| 2016-12-29 | 2016-12-23 | 0.290 | 187,870,900 | +270,000 | 5.70% | 54,482,561 |
| 2016-12-28 | 2016-12-22 | 0.290 | 187,600,900 | +360,000 | 5.69% | 54,404,261 |
| 2016-12-23 | 2016-12-21 | 0.275 | 187,240,900 | -200,000 | 5.68% | 51,491,248 |
| 2016-12-22 | 2016-12-20 | 0.255 | 187,440,900 | +100,000 | 5.68% | 47,797,430 |
| 2016-12-21 | 2016-12-19 | 0.255 | 187,340,900 | +56,000 | 5.68% | 47,771,930 |
| 2016-12-20 | 2016-12-16 | 0.270 | 187,284,900 | +123,000 | 5.68% | 50,566,923 |
| 2016-12-19 | 2016-12-15 | 0.290 | 187,161,900 | +240,000 | 5.68% | 54,276,951 |
| 2016-12-16 | 2016-12-14 | 0.295 | 186,921,900 | +50,000 | 5.67% | 55,141,960 |
| 2016-12-15 | 2016-12-13 | 0.300 | 186,871,900 | +27,200 | 5.67% | 56,061,570 |
| 2016-12-14 | 2016-12-12 | 0.290 | 186,844,700 | -145,200 | 5.67% | 54,184,963 |
| 2016-12-09 | 2016-12-07 | 0.315 | 186,989,900 | -70,000 | 5.67% | 58,901,818 |
| 2016-12-08 | 2016-12-06 | 0.315 | 187,059,900 | +6,000 | 5.67% | 58,923,868 |
| 2016-12-07 | 2016-12-05 | 0.325 | 187,053,900 | +560,000 | 5.67% | 60,792,518 |
| 2016-12-06 | 2016-12-02 | 0.335 | 186,493,900 | +83,400 | 5.65% | 62,475,457 |
| 2016-12-05 | 2016-12-01 | 0.335 | 186,410,500 | -165,000 | 5.65% | 62,447,518 |
| 2016-12-02 | 2016-11-30 | 0.330 | 186,575,500 | -10,000 | 5.66% | 61,569,915 |
| 2016-12-01 | 2016-11-29 | 0.335 | 186,585,500 | +489,000 | 5.66% | 62,506,143 |
| 2016-11-30 | 2016-11-28 | 0.335 | 186,096,500 | -302,000 | 5.64% | 62,342,328 |
| 2016-11-28 | 2016-11-24 | 0.345 | 186,398,500 | +780,000 | 5.65% | 64,307,482 |
| 2016-11-25 | 2016-11-23 | 0.350 | 185,618,500 | +506,000 | 5.63% | 64,966,475 |
| 2016-11-24 | 2016-11-22 | 0.355 | 185,112,500 | -120,000 | 5.61% | 65,714,938 |
| 2016-11-23 | 2016-11-21 | 0.355 | 185,232,500 | +18,000 | 5.62% | 65,757,538 |
| 2016-11-22 | 2016-11-18 | 0.360 | 185,214,500 | +250,000 | 5.62% | 66,677,220 |
| 2016-11-21 | 2016-11-17 | 0.360 | 184,964,500 | -366,000 | 5.61% | 66,587,220 |
| 2016-11-18 | 2016-11-16 | 0.370 | 185,330,500 | +1,030,000 | 5.62% | 68,572,285 |
| 2016-11-16 | 2016-11-14 | 0.370 | 184,300,500 | -677,000 | 5.59% | 68,191,185 |
| 2016-11-15 | 2016-11-11 | 0.375 | 184,977,500 | -20,000 | 5.61% | 69,366,562 |
| 2016-11-14 | 2016-11-10 | 0.375 | 184,997,500 | -74,000 | 5.61% | 69,374,062 |
| 2016-11-11 | 2016-11-09 | 0.370 | 185,071,500 | +489,000 | 5.61% | 68,476,455 |
| 2016-11-10 | 2016-11-08 | 0.375 | 184,582,500 | -300,000 | 5.60% | 69,218,438 |
| 2016-11-09 | 2016-11-07 | 0.375 | 184,882,500 | +1,011,200 | 5.61% | 69,330,938 |
| 2016-11-04 | 2016-11-02 | 0.380 | 183,871,300 | -50,000 | 5.58% | 69,871,094 |
| 2016-11-03 | 2016-11-01 | 0.385 | 183,921,300 | +300,000 | 5.58% | 70,809,700 |
| 2016-11-02 | 2016-10-31 | 0.385 | 183,621,300 | -646,000 | 5.57% | 70,694,200 |
| 2016-11-01 | 2016-10-28 | 0.390 | 184,267,300 | -376,000 | 5.59% | 71,864,247 |
| 2016-10-28 | 2016-10-26 | 0.400 | 184,643,300 | +380,000 | 5.60% | 73,857,320 |
| 2016-10-26 | 2016-10-24 | 0.405 | 184,263,300 | -112,000 | 5.59% | 74,626,636 |
| 2016-10-25 | 2016-10-20 | 0.400 | 184,375,300 | +440,000 | 5.59% | 73,750,120 |
| 2016-10-20 | 2016-10-18 | 0.405 | 183,935,300 | +140,000 | 5.58% | 74,493,796 |
| 2016-10-18 | 2016-10-14 | 0.400 | 183,795,300 | -120,000 | 5.57% | 73,518,120 |
| 2016-10-17 | 2016-10-13 | 0.395 | 183,915,300 | +268,000 | 5.58% | 72,646,544 |
| 2016-10-14 | 2016-10-12 | 0.405 | 183,647,300 | +365,000 | 5.57% | 74,377,156 |
| 2016-10-13 | 2016-10-11 | 0.415 | 183,282,300 | +920,600 | 5.56% | 76,062,154 |
| 2016-10-12 | 2016-10-07 | 0.410 | 182,361,700 | +756,000 | 5.53% | 74,768,297 |
| 2016-10-11 | 2016-10-06 | 0.420 | 181,605,700 | -66,000 | 5.51% | 76,274,394 |
| 2016-10-07 | 2016-10-05 | 0.420 | 181,671,700 | -738,000 | 5.51% | 76,302,114 |
| 2016-10-06 | 2016-10-04 | 0.400 | 182,409,700 | -930,000 | 5.53% | 72,963,880 |
| 2016-10-04 | 2016-09-30 | 0.400 | 183,339,700 | +460,000 | 5.56% | 73,335,880 |
| 2016-10-03 | 2016-09-29 | 0.410 | 182,879,700 | -990,000 | 5.55% | 74,980,677 |
| 2016-09-30 | 2016-09-28 | 0.390 | 183,869,700 | -46,000 | 5.58% | 71,709,183 |
| 2016-09-29 | 2016-09-27 | 0.390 | 183,915,700 | +78,000 | 5.58% | 71,727,123 |
| 2016-09-27 | 2016-09-23 | 0.390 | 183,837,700 | -100,000 | 5.57% | 71,696,703 |
| 2016-09-26 | 2016-09-22 | 0.395 | 183,937,700 | -944,000 | 5.58% | 72,655,392 |
| 2016-09-23 | 2016-09-21 | 0.385 | 184,881,700 | -322,600 | 5.61% | 71,179,454 |
| 2016-09-22 | 2016-09-20 | 0.370 | 185,204,300 | +28,000 | 5.62% | 68,525,591 |
| 2016-09-21 | 2016-09-19 | 0.365 | 185,176,300 | -544,000 | 5.61% | 67,589,350 |
| 2016-09-20 | 2016-09-15 | 0.365 | 185,720,300 | +100,000 | 5.63% | 67,787,910 |
| 2016-09-15 | 2016-09-13 | 0.370 | 185,620,300 | +487,000 | 5.63% | 68,679,511 |
| 2016-09-14 | 2016-09-12 | 0.375 | 185,133,300 | +150,000 | 5.61% | 69,424,988 |
| 2016-09-13 | 2016-09-09 | 0.385 | 184,983,300 | -201,600 | 5.61% | 71,218,570 |
| 2016-09-08 | 2016-09-06 | 0.385 | 185,184,900 | -622,200 | 5.62% | 71,296,186 |
| 2016-09-07 | 2016-09-05 | 0.370 | 185,807,100 | +6,800 | 5.63% | 68,748,627 |
| 2016-09-06 | 2016-09-02 | 0.365 | 185,800,300 | -55,000 | 5.63% | 67,817,110 |
| 2016-09-02 | 2016-08-31 | 0.370 | 185,855,300 | -2,200 | 5.64% | 68,766,461 |
| 2016-09-01 | 2016-08-30 | 0.370 | 185,857,500 | +452,800 | 5.64% | 68,767,275 |
| 2016-08-31 | 2016-08-29 | 0.365 | 185,404,700 | +100,000 | 5.62% | 67,672,716 |
| 2016-08-30 | 2016-08-26 | 0.380 | 185,304,700 | +640,000 | 5.62% | 70,415,786 |
| 2016-08-29 | 2016-08-25 | 0.390 | 184,664,700 | -23,000 | 5.60% | 72,019,233 |
| 2016-08-26 | 2016-08-24 | 0.390 | 184,687,700 | -22,000 | 5.60% | 72,028,203 |
| 2016-08-25 | 2016-08-23 | 0.390 | 184,709,700 | -713,200 | 5.60% | 72,036,783 |
| 2016-08-23 | 2016-08-19 | 0.385 | 185,422,900 | +480,000 | 5.62% | 71,387,816 |
| 2016-08-22 | 2016-08-18 | 0.385 | 184,942,900 | +30,000 | 5.61% | 71,203,016 |
| 2016-08-19 | 2016-08-17 | 0.390 | 184,912,900 | -121,000 | 5.61% | 72,116,031 |
| 2016-08-18 | 2016-08-16 | 0.395 | 185,033,900 | +142,000 | 5.61% | 73,088,390 |
| 2016-08-17 | 2016-08-15 | 0.390 | 184,891,900 | -125,000 | 5.61% | 72,107,841 |
| 2016-08-16 | 2016-08-12 | 0.395 | 185,016,900 | +120,000 | 5.61% | 73,081,676 |
| 2016-08-15 | 2016-08-11 | 0.390 | 184,896,900 | +82,000 | 5.61% | 72,109,791 |
| 2016-08-12 | 2016-08-10 | 0.390 | 184,814,900 | -110,000 | 5.60% | 72,077,811 |
| 2016-08-11 | 2016-08-09 | 0.395 | 184,924,900 | +136,800 | 5.61% | 73,045,336 |
| 2016-08-10 | 2016-08-08 | 0.390 | 184,788,100 | -380,000 | 5.60% | 72,067,359 |
| 2016-08-09 | 2016-08-05 | 0.390 | 185,168,100 | -252,000 | 5.61% | 72,215,559 |
| 2016-08-08 | 2016-08-04 | 0.385 | 185,420,100 | +300,000 | 5.62% | 71,386,738 |
| 2016-08-05 | 2016-08-03 | 0.380 | 185,120,100 | +950,000 | 5.61% | 70,345,638 |
| 2016-08-04 | 2016-08-01 | 0.385 | 184,170,100 | +228,000 | 5.58% | 70,905,488 |
| 2016-08-03 | 2016-07-29 | 0.395 | 183,942,100 | -70,000 | 5.58% | 72,657,130 |
| 2016-08-01 | 2016-07-28 | 0.405 | 184,012,100 | -750,000 | 5.58% | 74,524,900 |
| 2016-07-29 | 2016-07-27 | 0.395 | 184,762,100 | +564,000 | 5.60% | 72,981,030 |
| 2016-07-28 | 2016-07-26 | 0.395 | 184,198,100 | -4,400 | 5.59% | 72,758,250 |
| 2016-07-27 | 2016-07-25 | 0.395 | 184,202,500 | -14,000 | 5.59% | 72,759,988 |
| 2016-07-26 | 2016-07-22 | 0.400 | 184,216,500 | -26,400 | 5.59% | 73,686,600 |
| 2016-07-25 | 2016-07-21 | 0.390 | 184,242,900 | +40,000 | 5.59% | 71,854,731 |
| 2016-07-22 | 2016-07-20 | 0.385 | 184,202,900 | -200,000 | 5.59% | 70,918,116 |
| 2016-07-21 | 2016-07-19 | 0.390 | 184,402,900 | +100,000 | 5.59% | 71,917,131 |
| 2016-07-20 | 2016-07-18 | 0.390 | 184,302,900 | -35,200 | 5.59% | 71,878,131 |
| 2016-07-18 | 2016-07-14 | 0.390 | 184,338,100 | -66,000 | 5.59% | 71,891,859 |
| 2016-07-15 | 2016-07-13 | 0.385 | 184,404,100 | +63,400 | 5.59% | 70,995,578 |
| 2016-07-14 | 2016-07-12 | 0.390 | 184,340,700 | +9,000 | 5.59% | 71,892,873 |
| 2016-07-13 | 2016-07-11 | 0.390 | 184,331,700 | -24,000 | 5.59% | 71,889,363 |
| 2016-07-08 | 2016-07-06 | 0.385 | 184,355,700 | -6,600 | 5.59% | 70,976,944 |
| 2016-07-07 | 2016-07-05 | 0.390 | 184,362,300 | -280,000 | 5.59% | 71,901,297 |
| 2016-07-06 | 2016-07-04 | 0.390 | 184,642,300 | -42,000 | 5.60% | 72,010,497 |
| 2016-07-05 | 2016-06-30 | 0.390 | 184,684,300 | -1,676,000 | 5.60% | 72,026,877 |
| 2016-07-04 | 2016-06-29 | 0.365 | 186,360,300 | +84,000 | 5.65% | 68,021,510 |
| 2016-06-30 | 2016-06-28 | 0.365 | 186,276,300 | +912,000 | 5.65% | 67,990,850 |
| 2016-06-29 | 2016-06-27 | 0.365 | 185,364,300 | +240,000 | 5.62% | 67,657,970 |
| 2016-06-28 | 2016-06-24 | 0.365 | 185,124,300 | +345,000 | 5.61% | 67,570,370 |
| 2016-06-27 | 2016-06-23 | 0.385 | 184,779,300 | -2,200 | 5.60% | 71,140,030 |
| 2016-06-24 | 2016-06-22 | 0.380 | 184,781,500 | +162,000 | 5.60% | 70,216,970 |
| 2016-06-23 | 2016-06-21 | 0.390 | 184,619,500 | +620,000 | 5.60% | 72,001,605 |
| 2016-06-22 | 2016-06-20 | 0.390 | 183,999,500 | -50,000 | 5.58% | 71,759,805 |
| 2016-06-21 | 2016-06-17 | 0.390 | 184,049,500 | -22,000 | 5.58% | 71,779,305 |
| 2016-06-20 | 2016-06-16 | 0.390 | 184,071,500 | +92,000 | 5.58% | 71,787,885 |
| 2016-06-17 | 2016-06-15 | 0.395 | 183,979,500 | +50,000 | 5.58% | 72,671,902 |
| 2016-06-16 | 2016-06-14 | 0.395 | 183,929,500 | +124,000 | 5.58% | 72,652,152 |
| 2016-06-15 | 2016-06-13 | 0.390 | 183,805,500 | +270,000 | 5.57% | 71,684,145 |
| 2016-06-13 | 2016-06-08 | 0.410 | 183,535,500 | -80,000 | 5.57% | 75,249,555 |
| 2016-06-10 | 2016-06-07 | 0.415 | 183,615,500 | +24,000 | 5.57% | 76,200,432 |
| 2016-06-08 | 2016-06-06 | 0.405 | 183,591,500 | +62,400 | 5.57% | 74,354,558 |
| 2016-06-06 | 2016-06-02 | 0.405 | 183,529,100 | +60,000 | 5.56% | 74,329,286 |
| 2016-06-03 | 2016-06-01 | 0.415 | 183,469,100 | +70,000 | 5.56% | 76,139,676 |
| 2016-06-02 | 2016-05-31 | 0.420 | 183,399,100 | -156,000 | 5.56% | 77,027,622 |
| 2016-06-01 | 2016-05-30 | 0.405 | 183,555,100 | -236,000 | 5.57% | 74,339,816 |
| 2016-05-31 | 2016-05-27 | 0.405 | 183,791,100 | +100,000 | 5.57% | 74,435,396 |
| 2016-05-30 | 2016-05-26 | 0.400 | 183,691,100 | +190,000 | 5.57% | 73,476,440 |
| 2016-05-26 | 2016-05-24 | 0.405 | 183,501,100 | -140,000 | 5.56% | 74,317,946 |
| 2016-05-25 | 2016-05-23 | 0.400 | 183,641,100 | -10,000 | 5.57% | 73,456,440 |
| 2016-05-24 | 2016-05-20 | 0.395 | 183,651,100 | +50,000 | 5.57% | 72,542,184 |
| 2016-05-23 | 2016-05-19 | 0.390 | 183,601,100 | +1,372,000 | 5.57% | 71,604,429 |
| 2016-05-20 | 2016-05-18 | 0.385 | 182,229,100 | +970,000 | 5.53% | 70,158,204 |
| 2016-05-19 | 2016-05-17 | 0.395 | 181,259,100 | +200,000 | 5.50% | 71,597,344 |
| 2016-05-18 | 2016-05-16 | 0.400 | 181,059,100 | +568,000 | 5.49% | 72,423,640 |
| 2016-05-17 | 2016-05-13 | 0.400 | 180,491,100 | +32,000 | 5.47% | 72,196,440 |
| 2016-05-16 | 2016-05-12 | 0.400 | 180,459,100 | +36,000 | 5.47% | 72,183,640 |
| 2016-05-12 | 2016-05-10 | 0.405 | 180,423,100 | +211,000 | 5.47% | 73,071,356 |
| 2016-05-11 | 2016-05-09 | 0.410 | 180,212,100 | -126,000 | 5.46% | 73,886,961 |
| 2016-05-10 | 2016-05-06 | 0.415 | 180,338,100 | +10,000 | 5.47% | 74,840,312 |
| 2016-05-09 | 2016-05-05 | 0.425 | 180,328,100 | +100,000 | 5.47% | 76,639,442 |
| 2016-05-06 | 2016-05-04 | 0.430 | 180,228,100 | +261,400 | 5.46% | 77,498,083 |
| 2016-05-05 | 2016-05-03 | 0.425 | 179,966,700 | -74,000 | 5.46% | 76,485,848 |
| 2016-05-04 | 2016-04-29 | 0.430 | 180,040,700 | +1,044,000 | 5.46% | 77,417,501 |
| 2016-04-29 | 2016-04-27 | 0.435 | 178,996,700 | +308,000 | 5.43% | 77,863,564 |
| 2016-04-28 | 2016-04-26 | 0.440 | 178,688,700 | -130,000 | 5.42% | 78,623,028 |
| 2016-04-27 | 2016-04-25 | 0.440 | 178,818,700 | +180,000 | 5.42% | 78,680,228 |
| 2016-04-26 | 2016-04-22 | 0.455 | 178,638,700 | -310,000 | 5.42% | 81,280,608 |
| 2016-04-25 | 2016-04-21 | 0.455 | 178,948,700 | -125,600 | 5.43% | 81,421,658 |
| 2016-04-22 | 2016-04-20 | 0.460 | 179,074,300 | +150,000 | 5.43% | 82,374,178 |
| 2016-04-21 | 2016-04-19 | 0.465 | 178,924,300 | -182,000 | 5.43% | 83,199,800 |
| 2016-04-20 | 2016-04-18 | 0.455 | 179,106,300 | +194,600 | 5.43% | 81,493,366 |
| 2016-04-19 | 2016-04-15 | 0.430 | 178,911,700 | +262,000 | 5.42% | 76,932,031 |
| 2016-04-18 | 2016-04-14 | 0.445 | 178,649,700 | +120,000 | 5.42% | 79,499,116 |
| 2016-04-15 | 2016-04-13 | 0.450 | 178,529,700 | -610,000 | 5.41% | 80,338,365 |
| 2016-04-14 | 2016-04-12 | 0.435 | 179,139,700 | -78,800 | 5.43% | 77,925,770 |
| 2016-04-13 | 2016-04-11 | 0.430 | 179,218,500 | +4,000 | 5.43% | 77,063,955 |
| 2016-04-12 | 2016-04-08 | 0.435 | 179,214,500 | -114,000 | 5.43% | 77,958,308 |
| 2016-04-11 | 2016-04-07 | 0.425 | 179,328,500 | -170,000 | 5.44% | 76,214,612 |
| 2016-04-08 | 2016-04-06 | 0.425 | 179,498,500 | +180,000 | 5.44% | 76,286,862 |
| 2016-04-07 | 2016-04-05 | 0.425 | 179,318,500 | +530,000 | 5.44% | 76,210,362 |
| 2016-04-06 | 2016-04-01 | 0.435 | 178,788,500 | +14,000 | 5.42% | 77,772,998 |
| 2016-04-05 | 2016-03-31 | 0.435 | 178,774,500 | +100,000 | 5.42% | 77,766,908 |
| 2016-04-01 | 2016-03-30 | 0.440 | 178,674,500 | +100,000 | 5.42% | 78,616,780 |
| 2016-03-31 | 2016-03-29 | 0.430 | 178,574,500 | +30,000 | 5.41% | 76,787,035 |
| 2016-03-30 | 2016-03-24 | 0.450 | 178,544,500 | +180,000 | 5.41% | 80,345,025 |
| 2016-03-29 | 2016-03-23 | 0.450 | 178,364,500 | +146,000 | 5.41% | 80,264,025 |
| 2016-03-24 | 2016-03-22 | 0.460 | 178,218,500 | +100,000 | 5.40% | 81,980,510 |
| 2016-03-23 | 2016-03-21 | 0.470 | 178,118,500 | -451,000 | 5.40% | 83,715,695 |
| 2016-03-22 | 2016-03-18 | 0.455 | 178,569,500 | +138,000 | 5.41% | 81,249,122 |
| 2016-03-21 | 2016-03-17 | 0.455 | 178,431,500 | -260,000 | 5.41% | 81,186,332 |
| 2016-03-18 | 2016-03-16 | 0.460 | 178,691,500 | -100,000 | 5.42% | 82,198,090 |
| 2016-03-17 | 2016-03-15 | 0.465 | 178,791,500 | -80,000 | 5.42% | 83,138,048 |
| 2016-03-16 | 2016-03-14 | 0.470 | 178,871,500 | -121,000 | 5.42% | 84,069,605 |
| 2016-03-15 | 2016-03-11 | 0.470 | 178,992,500 | -292,000 | 5.43% | 84,126,475 |
| 2016-03-14 | 2016-03-10 | 0.445 | 179,284,500 | -350,000 | 5.44% | 79,781,602 |
| 2016-03-11 | 2016-03-09 | 0.445 | 179,634,500 | +192,000 | 5.45% | 79,937,352 |
| 2016-03-10 | 2016-03-08 | 0.450 | 179,442,500 | +110,000 | 5.44% | 80,749,125 |
| 2016-03-09 | 2016-03-07 | 0.460 | 179,332,500 | -178,000 | 5.44% | 82,492,950 |
| 2016-03-08 | 2016-03-04 | 0.440 | 179,510,500 | +6,000 | 5.44% | 78,984,620 |
| 2016-03-07 | 2016-03-03 | 0.410 | 179,504,500 | +84,000 | 5.44% | 73,596,845 |
| 2016-03-04 | 2016-03-02 | 0.420 | 179,420,500 | -202,000 | 5.44% | 75,356,610 |
| 2016-03-03 | 2016-03-01 | 0.405 | 179,622,500 | -270,000 | 5.45% | 72,747,112 |
| 2016-03-02 | 2016-02-29 | 0.410 | 179,892,500 | +102,000 | 5.45% | 73,755,925 |
| 2016-03-01 | 2016-02-26 | 0.405 | 179,790,500 | +172,000 | 5.45% | 72,815,152 |
| 2016-02-29 | 2016-02-25 | 0.405 | 179,618,500 | -50,000 | 5.45% | 72,745,492 |
| 2016-02-24 | 2016-02-22 | 0.410 | 179,668,500 | -344,000 | 5.45% | 73,664,085 |
| 2016-02-22 | 2016-02-18 | 0.410 | 180,012,500 | +16,000 | 5.46% | 73,805,125 |
| 2016-02-19 | 2016-02-17 | 0.400 | 179,996,500 | -142,000 | 5.46% | 71,998,600 |
| 2016-02-18 | 2016-02-16 | 0.405 | 180,138,500 | +20,000 | 5.46% | 72,956,092 |
| 2016-02-17 | 2016-02-15 | 0.400 | 180,118,500 | -370,000 | 5.46% | 72,047,400 |
| 2016-02-16 | 2016-02-12 | 0.375 | 180,488,500 | -20,000 | 5.47% | 67,683,188 |
| 2016-02-15 | 2016-02-11 | 0.380 | 180,508,500 | -60,000 | 5.47% | 68,593,230 |
| 2016-02-12 | 2016-02-05 | 0.390 | 180,568,500 | +220,000 | 5.48% | 70,421,715 |
| 2016-02-11 | 2016-02-04 | 0.385 | 180,348,500 | +80,000 | 5.47% | 69,434,172 |
| 2016-02-05 | 2016-02-03 | 0.380 | 180,268,500 | -100,000 | 5.47% | 68,502,030 |
| 2016-02-04 | 2016-02-02 | 0.390 | 180,368,500 | +110,000 | 5.47% | 70,343,715 |
| 2016-02-03 | 2016-02-01 | 0.390 | 180,258,500 | -190,000 | 5.47% | 70,300,815 |
| 2016-02-02 | 2016-01-29 | 0.395 | 180,448,500 | -900,000 | 5.47% | 71,277,158 |
| 2016-02-01 | 2016-01-28 | 0.390 | 181,348,500 | +250,000 | 5.50% | 70,725,915 |
| 2016-01-29 | 2016-01-27 | 0.400 | 181,098,500 | -110,000 | 5.49% | 72,439,400 |
| 2016-01-27 | 2016-01-25 | 0.410 | 181,208,500 | -20,000 | 5.49% | 74,295,485 |
| 2016-01-26 | 2016-01-22 | 0.395 | 181,228,500 | +80,000 | 5.50% | 71,585,258 |
| 2016-01-25 | 2016-01-21 | 0.390 | 181,148,500 | +430,000 | 5.49% | 70,647,915 |
| 2016-01-22 | 2016-01-20 | 0.415 | 180,718,500 | -50,000 | 5.48% | 74,998,178 |
| 2016-01-21 | 2016-01-19 | 0.425 | 180,768,500 | +50,000 | 5.48% | 76,826,612 |
| 2016-01-20 | 2016-01-18 | 0.415 | 180,718,500 | -22,000 | 5.48% | 74,998,178 |
| 2016-01-19 | 2016-01-15 | 0.430 | 180,740,500 | +390,000 | 5.48% | 77,718,415 |
| 2016-01-18 | 2016-01-14 | 0.440 | 180,350,500 | -160,000 | 5.47% | 79,354,220 |
| 2016-01-15 | 2016-01-13 | 0.455 | 180,510,500 | +930,000 | 5.47% | 82,132,278 |
| 2016-01-14 | 2016-01-12 | 0.445 | 179,580,500 | -200,000 | 5.45% | 79,913,322 |
| 2016-01-13 | 2016-01-11 | 0.445 | 179,780,500 | +100,000 | 5.45% | 80,002,322 |
| 2016-01-12 | 2016-01-08 | 0.465 | 179,680,500 | +924,000 | 5.45% | 83,551,432 |
| 2016-01-11 | 2016-01-07 | 0.460 | 178,756,500 | +380,800 | 5.42% | 82,227,990 |
| 2016-01-08 | 2016-01-06 | 0.485 | 178,375,700 | -100,000 | 5.41% | 86,512,214 |
| 2016-01-07 | 2016-01-05 | 0.490 | 178,475,700 | +80,000 | 5.41% | 87,453,093 |
| 2016-01-06 | 2016-01-04 | 0.480 | 178,395,700 | -1,443,800 | 5.41% | 85,629,936 |
| 2016-01-05 | 2015-12-31 | 0.500 | 179,839,500 | +278,000 | 5.45% | 89,919,750 |
| 2016-01-04 | 2015-12-29 | 0.490 | 179,561,500 | +246,000 | 5.44% | 87,985,135 |
| 2015-12-30 | 2015-12-28 | 0.500 | 179,315,500 | +513,000 | 5.44% | 89,657,750 |
| 2015-12-29 | 2015-12-24 | 0.495 | 178,802,500 | +392,000 | 5.42% | 88,507,238 |
| 2015-12-28 | 2015-12-22 | 0.490 | 178,410,500 | +410,000 | 5.41% | 87,421,145 |
| 2015-12-23 | 2015-12-21 | 0.500 | 178,000,500 | +610,000 | 5.40% | 89,000,250 |
| 2015-12-22 | 2015-12-18 | 0.495 | 177,390,500 | +198,000 | 5.38% | 87,808,298 |
| 2015-12-21 | 2015-12-17 | 0.510 | 177,192,500 | -46,400 | 5.37% | 90,368,175 |
| 2015-12-18 | 2015-12-16 | 0.520 | 177,238,900 | +164,000 | 5.37% | 92,164,228 |
| 2015-12-17 | 2015-12-15 | 0.495 | 177,074,900 | +456,000 | 5.37% | 87,652,076 |
| 2015-12-16 | 2015-12-14 | 0.530 | 176,618,900 | +100,000 | 5.36% | 93,608,017 |
| 2015-12-15 | 2015-12-11 | 0.530 | 176,518,900 | +365,000 | 5.35% | 93,555,017 |
| 2015-12-14 | 2015-12-10 | 0.540 | 176,153,900 | +104,000 | 5.34% | 95,123,106 |
| 2015-12-11 | 2015-12-09 | 0.540 | 176,049,900 | -224,000 | 5.34% | 95,066,946 |
| 2015-12-10 | 2015-12-08 | 0.550 | 176,273,900 | +1,000,000 | 5.34% | 96,950,645 |
| 2015-12-09 | 2015-12-07 | 0.560 | 175,273,900 | -57,000 | 5.31% | 98,153,384 |
| 2015-12-08 | 2015-12-04 | 0.560 | 175,330,900 | +850,000 | 5.32% | 98,185,304 |
| 2015-12-07 | 2015-12-03 | 0.570 | 174,480,900 | -250,000 | 5.29% | 99,454,113 |
| 2015-12-04 | 2015-12-02 | 0.570 | 174,730,900 | +169,000 | 5.30% | 99,596,613 |
| 2015-12-01 | 2015-11-27 | 0.550 | 174,561,900 | +40,000 | 5.29% | 96,009,045 |
| 2015-11-30 | 2015-11-26 | 0.560 | 174,521,900 | +20,000 | 5.29% | 97,732,264 |
| 2015-11-27 | 2015-11-25 | 0.580 | 174,501,900 | -6,000 | 5.29% | 101,211,102 |
| 2015-11-26 | 2015-11-24 | 0.600 | 174,507,900 | -1,202,000 | 5.29% | 104,704,740 |
| 2015-11-25 | 2015-11-23 | 0.550 | 175,709,900 | +90,000 | 5.33% | 96,640,445 |
| 2015-11-24 | 2015-11-20 | 0.560 | 175,619,900 | +74,000 | 5.33% | 98,347,144 |
| 2015-11-23 | 2015-11-19 | 0.540 | 175,545,900 | +200,000 | 5.32% | 94,794,786 |
| 2015-11-20 | 2015-11-18 | 0.540 | 175,345,900 | +474,000 | 5.32% | 94,686,786 |
| 2015-11-19 | 2015-11-17 | 0.560 | 174,871,900 | +26,000 | 5.30% | 97,928,264 |
| 2015-11-18 | 2015-11-16 | 0.560 | 174,845,900 | -60,000 | 5.30% | 97,913,704 |
| 2015-11-17 | 2015-11-13 | 0.570 | 174,905,900 | +240,000 | 5.30% | 99,696,363 |
| 2015-11-16 | 2015-11-12 | 0.570 | 174,665,900 | -10,000 | 5.30% | 99,559,563 |
| 2015-11-12 | 2015-11-10 | 0.560 | 174,675,900 | +126,000 | 5.30% | 97,818,504 |
| 2015-11-11 | 2015-11-09 | 0.570 | 174,549,900 | -240,000 | 5.29% | 99,493,443 |
| 2015-11-10 | 2015-11-06 | 0.580 | 174,789,900 | +70,000 | 5.30% | 101,378,142 |
| 2015-11-06 | 2015-11-04 | 0.590 | 174,719,900 | -530,000 | 5.30% | 103,084,741 |
| 2015-11-05 | 2015-11-03 | 0.590 | 175,249,900 | -318,000 | 5.31% | 103,397,441 |
| 2015-11-04 | 2015-11-02 | 0.580 | 175,567,900 | +88,000 | 5.32% | 101,829,382 |
| 2015-11-03 | 2015-10-30 | 0.590 | 175,479,900 | +550,000 | 5.32% | 103,533,141 |
| 2015-11-02 | 2015-10-29 | 0.600 | 174,929,900 | +366,000 | 5.30% | 104,957,940 |
| 2015-10-30 | 2015-10-28 | 0.600 | 174,563,900 | -2,626,000 | 5.29% | 104,738,340 |
| 2015-10-29 | 2015-10-27 | 0.570 | 177,189,900 | +232,000 | 5.37% | 100,998,243 |
| 2015-10-28 | 2015-10-26 | 0.560 | 176,957,900 | +42,000 | 5.37% | 99,096,424 |
| 2015-10-26 | 2015-10-22 | 0.570 | 176,915,900 | +50,000 | 5.36% | 100,842,063 |
| 2015-10-23 | 2015-10-20 | 0.560 | 176,865,900 | -1,160,000 | 5.36% | 99,044,904 |
| 2015-10-22 | 2015-10-19 | 0.580 | 178,025,900 | -434,000 | 5.40% | 103,255,022 |
| 2015-10-20 | 2015-10-16 | 0.570 | 178,459,900 | +16,000 | 5.41% | 101,722,143 |
| 2015-10-19 | 2015-10-15 | 0.580 | 178,443,900 | -1,222,000 | 5.41% | 103,497,462 |
| 2015-10-16 | 2015-10-14 | 0.530 | 179,665,900 | +920,000 | 5.45% | 95,222,927 |
| 2015-10-15 | 2015-10-13 | 0.560 | 178,745,900 | -450,000 | 5.42% | 100,097,704 |
| 2015-10-14 | 2015-10-12 | 0.560 | 179,195,900 | +90,000 | 5.43% | 100,349,704 |
| 2015-10-13 | 2015-10-09 | 0.570 | 179,105,900 | -122,000 | 5.43% | 102,090,363 |
| 2015-10-12 | 2015-10-08 | 0.550 | 179,227,900 | +308,800 | 5.43% | 98,575,345 |
| 2015-10-09 | 2015-10-07 | 0.739 | 178,919,100 | +356,000 | 5.43% | 132,262,504 |
| 2015-10-08 | 2015-10-06 | 0.763 | 178,563,100 | +29,345,661 | 5.41% | 136,257,381 |
| 2015-10-07 | 2015-10-05 | 0.751 | 149,217,439 | +533,420 | 5.39% | 112,085,253 |
| 2015-10-05 | 2015-09-30 | 0.739 | 148,684,019 | +8,387 | 5.38% | 109,911,802 |
| 2015-10-02 | 2015-09-29 | 0.715 | 148,675,632 | +150,967 | 5.38% | 106,360,260 |
| 2015-09-30 | 2015-09-25 | 0.739 | 148,524,665 | +75,484 | 5.37% | 109,794,002 |
| 2015-09-29 | 2015-09-24 | 0.703 | 148,449,181 | +254,968 | 5.37% | 104,428,289 |
| 2015-09-25 | 2015-09-23 | 0.668 | 148,194,213 | -2,257,806 | 5.36% | 98,948,136 |
| 2015-09-24 | 2015-09-22 | 0.703 | 150,452,019 | -1,580,129 | 5.44% | 105,837,209 |
| 2015-09-23 | 2015-09-21 | 0.680 | 152,032,148 | -105,678 | 5.50% | 103,323,387 |
| 2015-09-22 | 2015-09-18 | 0.668 | 152,137,826 | -200,451 | 5.50% | 101,581,256 |
| 2015-09-21 | 2015-09-17 | 0.668 | 152,338,277 | -64,581 | 5.51% | 101,715,096 |
| 2015-09-18 | 2015-09-16 | 0.680 | 152,402,858 | -85,548 | 5.51% | 103,575,327 |
| 2015-09-17 | 2015-09-15 | 0.656 | 152,488,406 | -119,097 | 5.51% | 99,997,205 |
| 2015-09-16 | 2015-09-14 | 0.668 | 152,607,503 | +90,580 | 5.52% | 101,894,856 |
| 2015-09-15 | 2015-09-11 | 0.668 | 152,516,923 | -280,129 | 5.51% | 101,834,376 |
| 2015-09-14 | 2015-09-10 | 0.656 | 152,797,052 | -194,580 | 5.52% | 100,199,605 |
| 2015-09-11 | 2015-09-09 | 0.680 | 152,991,632 | -434,452 | 5.53% | 103,975,467 |
| 2015-09-10 | 2015-09-08 | 0.644 | 153,426,084 | +83,871 | 5.55% | 98,782,794 |
| 2015-09-09 | 2015-09-07 | 0.632 | 153,342,213 | -92,258 | 5.54% | 96,900,483 |
| 2015-09-08 | 2015-09-04 | 0.620 | 153,434,471 | -263,690 | 5.55% | 95,129,372 |
| 2015-09-07 | 2015-09-02 | 0.632 | 153,698,161 | -49,316 | 5.56% | 97,125,415 |
| 2015-09-04 | 2015-09-01 | 0.644 | 153,747,477 | -234,839 | 5.56% | 98,989,722 |
| 2015-09-02 | 2015-08-31 | 0.620 | 153,982,316 | -84,039 | 5.57% | 95,469,036 |
| 2015-09-01 | 2015-08-28 | 0.656 | 154,066,355 | -343,871 | 5.57% | 101,031,975 |
| 2015-08-31 | 2015-08-27 | 0.656 | 154,410,226 | +201,291 | 5.58% | 101,257,475 |
| 2015-08-28 | 2015-08-26 | 0.608 | 154,208,935 | +944,387 | 5.58% | 93,770,895 |
| 2015-08-27 | 2015-08-25 | 0.608 | 153,264,548 | +166,064 | 5.54% | 93,196,635 |
| 2015-08-26 | 2015-08-24 | 0.590 | 153,098,484 | +1,127,226 | 5.54% | 90,357,548 |
| 2015-08-25 | 2015-08-21 | 0.656 | 151,971,258 | +3,355 | 5.49% | 99,658,075 |
| 2015-08-24 | 2015-08-20 | 0.692 | 151,967,903 | +33,548 | 5.49% | 105,091,650 |
| 2015-08-21 | 2015-08-19 | 0.703 | 151,934,355 | +209,678 | 5.49% | 106,879,975 |
| 2015-08-20 | 2015-08-18 | 0.739 | 151,724,677 | -125,807 | 5.49% | 112,159,550 |
| 2015-08-19 | 2015-08-17 | 0.751 | 151,850,484 | +301,936 | 5.49% | 114,063,075 |
| 2015-08-18 | 2015-08-14 | 0.763 | 151,548,548 | +127,483 | 5.48% | 115,643,200 |
| 2015-08-17 | 2015-08-13 | 0.775 | 151,421,065 | +181,162 | 5.47% | 117,351,325 |
| 2015-08-14 | 2015-08-12 | 0.775 | 151,239,903 | +150,968 | 5.47% | 117,210,925 |
| 2015-08-13 | 2015-08-11 | 0.811 | 151,088,935 | -228,130 | 5.46% | 122,498,260 |
| 2015-08-12 | 2015-08-10 | 0.823 | 151,317,065 | +3,615,678 | 5.47% | 124,487,385 |
| 2015-08-11 | 2015-08-07 | 0.763 | 147,701,387 | +109,032 | 5.34% | 112,707,520 |
| 2015-08-10 | 2015-08-06 | 0.775 | 147,592,355 | -195,419 | 5.34% | 114,384,075 |
| 2015-08-07 | 2015-08-05 | 0.787 | 147,787,774 | -38,581 | 5.34% | 116,297,610 |
| 2015-08-06 | 2015-08-04 | 0.787 | 147,826,355 | -31,535 | 5.34% | 116,327,970 |
| 2015-08-05 | 2015-08-03 | 0.787 | 147,857,890 | +31,871 | 5.35% | 116,352,786 |
| 2015-08-04 | 2015-07-31 | 0.811 | 147,826,019 | -53,678 | 5.34% | 119,852,788 |
| 2015-08-03 | 2015-07-30 | 0.799 | 147,879,697 | +28,181 | 5.35% | 118,133,127 |
| 2015-07-31 | 2015-07-29 | 0.787 | 147,851,516 | -251,613 | 5.35% | 116,347,770 |
| 2015-07-30 | 2015-07-28 | 0.763 | 148,103,129 | -41,936 | 5.35% | 113,014,080 |
| 2015-07-29 | 2015-07-27 | 0.775 | 148,145,065 | -459,612 | 5.36% | 114,812,425 |
| 2015-07-28 | 2015-07-24 | 0.823 | 148,604,677 | +100,645 | 5.37% | 122,255,925 |
| 2015-07-27 | 2015-07-23 | 0.835 | 148,504,032 | -73,807 | 5.37% | 123,943,750 |
| 2015-07-24 | 2015-07-22 | 0.823 | 148,577,839 | -255,806 | 5.37% | 122,233,845 |
| 2015-07-23 | 2015-07-21 | 0.847 | 148,833,645 | -29,942 | 5.38% | 125,993,405 |
| 2015-07-22 | 2015-07-20 | 0.811 | 148,863,587 | -72,129 | 5.38% | 120,694,016 |
| 2015-07-21 | 2015-07-17 | 0.811 | 148,935,716 | +154,322 | 5.38% | 120,752,496 |
| 2015-07-20 | 2015-07-16 | 0.811 | 148,781,394 | +33,549 | 5.38% | 120,627,376 |
| 2015-07-17 | 2015-07-15 | 0.811 | 148,747,845 | +427,742 | 5.38% | 120,600,176 |
| 2015-07-16 | 2015-07-14 | 0.823 | 148,320,103 | -3,302,839 | 5.36% | 122,021,808 |
| 2015-07-15 | 2015-07-13 | 0.823 | 151,622,942 | -710,387 | 5.48% | 124,739,028 |
| 2015-07-14 | 2015-07-10 | 0.787 | 152,333,329 | -90,581 | 5.51% | 119,874,612 |
| 2015-07-13 | 2015-07-09 | 0.727 | 152,423,910 | -620,645 | 5.51% | 110,859,082 |
| 2015-07-10 | 2015-07-08 | 0.608 | 153,044,555 | +1,311,407 | 5.53% | 93,062,862 |
| 2015-07-09 | 2015-07-07 | 0.727 | 151,733,148 | -1,058,452 | 5.49% | 110,356,686 |
| 2015-07-08 | 2015-07-06 | 0.775 | 152,791,600 | +685,561 | 5.52% | 118,413,490 |
| 2015-07-07 | 2015-07-03 | 0.870 | 152,106,039 | -1,677 | 5.50% | 132,390,756 |
| 2015-07-06 | 2015-07-02 | 0.906 | 152,107,716 | +2,182,322 | 5.50% | 137,832,992 |
| 2015-07-03 | 2015-06-30 | 0.930 | 149,925,394 | +426,568 | 5.42% | 139,430,616 |
| 2015-07-02 | 2015-06-29 | 0.894 | 149,498,826 | +100,310 | 5.40% | 133,686,450 |
| 2015-06-30 | 2015-06-26 | 0.978 | 149,398,516 | +367,355 | 5.40% | 146,065,780 |
| 2015-06-29 | 2015-06-25 | 1.002 | 149,031,161 | +352,593 | 5.39% | 149,260,440 |
| 2015-06-26 | 2015-06-24 | 1.013 | 148,678,568 | -485,277 | 5.38% | 150,680,010 |
| 2015-06-25 | 2015-06-23 | 1.002 | 149,163,845 | -910,503 | 5.39% | 149,393,328 |
| 2015-06-24 | 2015-06-22 | 0.990 | 150,074,348 | +306,967 | 5.43% | 148,515,884 |
| 2015-06-23 | 2015-06-19 | 1.037 | 149,767,381 | +977,265 | 5.41% | 155,354,856 |
| 2015-06-11 | 2015-06-09 | 0.978 | 148,790,116 | -171,097 | 5.38% | 145,470,952 |
| 2015-06-10 | 2015-06-08 | 1.037 | 148,961,213 | -350,077 | 5.39% | 154,518,612 |
| 2015-06-09 | 2015-06-05 | 1.013 | 149,311,290 | +1,459,355 | 5.40% | 151,321,250 |
| 2015-06-08 | 2015-06-04 | 1.049 | 147,851,935 | +644,967 | 5.35% | 155,130,799 |
| 2015-06-05 | 2015-06-03 | 1.049 | 147,206,968 | +889,033 | 5.32% | 154,454,080 |
| 2015-06-04 | 2015-06-02 | 1.061 | 146,317,935 | +116,580 | 5.29% | 155,265,839 |
| 2015-06-03 | 2015-06-01 | 1.073 | 146,201,355 | +400,736 | 5.29% | 156,885,300 |
| 2015-06-02 | 2015-05-29 | 1.061 | 145,800,619 | +255,806 | 5.27% | 154,716,888 |
| 2015-06-01 | 2015-05-28 | 1.025 | 145,544,813 | -4,817,548 | 5.26% | 149,239,412 |
| 2015-05-29 | 2015-05-27 | 1.085 | 150,362,361 | -1,821,678 | 5.44% | 163,143,162 |
| 2015-05-28 | 2015-05-26 | 1.133 | 152,184,039 | -1,281,548 | 5.50% | 172,377,690 |
| 2015-05-27 | 2015-05-22 | 1.121 | 153,465,587 | +1,669,032 | 5.55% | 171,999,508 |
| 2015-05-26 | 2015-05-21 | 1.180 | 151,796,555 | +191,226 | 5.49% | 179,178,318 |
| 2015-05-22 | 2015-05-20 | 1.145 | 151,605,329 | -63,742 | 5.48% | 173,529,792 |
| 2015-05-21 | 2015-05-19 | 1.204 | 151,669,071 | +1,018,026 | 5.48% | 182,644,562 |
| 2015-05-20 | 2015-05-18 | 1.109 | 150,651,045 | +1,664,503 | 5.45% | 167,048,832 |
| 2015-05-19 | 2015-05-15 | 1.109 | 148,986,542 | +1,356,361 | 5.39% | 165,203,154 |
| 2015-05-18 | 2015-05-14 | 1.133 | 147,630,181 | +250,775 | 5.34% | 167,219,570 |
| 2015-05-15 | 2015-05-13 | 1.073 | 147,379,406 | +201,290 | 5.33% | 158,149,440 |
| 2015-05-14 | 2015-05-12 | 1.085 | 147,178,116 | -2,477,045 | 5.32% | 159,688,256 |
| 2015-05-13 | 2015-05-11 | 1.002 | 149,655,161 | -1,551,110 | 5.41% | 149,885,400 |
| 2015-05-12 | 2015-05-08 | 0.990 | 151,206,271 | -1,400,645 | 5.47% | 149,636,052 |
| 2015-05-11 | 2015-05-07 | 0.942 | 152,606,916 | -496,516 | 5.52% | 143,743,976 |
| 2015-05-08 | 2015-05-06 | 0.990 | 153,103,432 | -268,387 | 5.54% | 151,513,512 |
| 2015-05-07 | 2015-05-05 | 1.002 | 153,371,819 | +1,481,161 | 5.54% | 153,607,776 |
| 2015-05-06 | 2015-05-04 | 1.025 | 151,890,658 | -1,872,671 | 5.49% | 155,746,344 |
| 2015-05-05 | 2015-04-30 | 0.978 | 153,763,329 | -4,303,923 | 5.56% | 150,333,224 |
| 2015-05-04 | 2015-04-29 | 0.918 | 158,067,252 | +82,194 | 5.71% | 145,117,896 |
| 2015-04-30 | 2015-04-28 | 0.894 | 157,985,058 | +448,710 | 5.71% | 141,275,100 |
| 2015-04-29 | 2015-04-27 | 0.906 | 157,536,348 | +1,367,096 | 5.70% | 142,752,168 |
| 2015-04-28 | 2015-04-24 | 0.894 | 156,169,252 | -2,636,064 | 5.65% | 139,651,350 |
| 2015-04-27 | 2015-04-23 | 0.894 | 158,805,316 | -317,032 | 5.74% | 142,008,600 |
| 2015-04-24 | 2015-04-22 | 0.906 | 159,122,348 | -748,968 | 5.75% | 144,189,328 |
| 2015-04-23 | 2015-04-21 | 0.906 | 159,871,316 | -924,426 | 5.78% | 144,868,008 |
| 2015-04-22 | 2015-04-20 | 0.847 | 160,795,742 | +2,905,290 | 5.81% | 136,119,780 |
| 2015-04-21 | 2015-04-17 | 0.930 | 157,890,452 | +53,678 | 5.71% | 146,838,120 |
| 2015-04-20 | 2015-04-16 | 0.966 | 157,836,774 | -1,575,600 | 5.71% | 152,433,900 |
| 2015-04-17 | 2015-04-15 | 0.966 | 159,412,374 | -9,767,613 | 5.76% | 153,955,566 |
| 2015-04-16 | 2015-04-14 | 0.990 | 169,179,987 | +17,203,781 | 6.12% | 167,423,118 |
| 2015-04-15 | 2015-04-13 | 0.942 | 151,976,206 | -3,164,788 | 5.49% | 143,149,896 |
| 2015-04-14 | 2015-04-10 | 0.942 | 155,140,994 | -404,761 | 5.61% | 146,130,882 |
| 2015-04-13 | 2015-04-09 | 0.930 | 155,545,755 | +1,159,265 | 5.62% | 144,657,552 |
| 2015-04-10 | 2015-04-08 | 0.918 | 154,386,490 | +17,674,464 | 5.58% | 141,738,674 |
| 2015-04-09 | 2015-04-02 | 0.835 | 136,712,026 | -3,236,580 | 4.94% | 114,101,960 |
| 2015-04-08 | 2015-04-01 | 0.751 | 139,948,606 | -1,390,749 | 5.06% | 105,122,934 |
| 2015-04-02 | 2015-03-31 | 0.727 | 141,339,355 | +595,484 | 5.11% | 102,797,200 |
| 2015-04-01 | 2015-03-30 | 0.727 | 140,743,871 | -573,006 | 5.09% | 102,364,100 |
| 2015-03-31 | 2015-03-27 | 0.751 | 141,316,877 | -62,065 | 5.11% | 106,150,716 |
| 2015-03-30 | 2015-03-26 | 0.751 | 141,378,942 | -222,258 | 5.11% | 106,197,336 |
| 2015-03-27 | 2015-03-25 | 0.763 | 141,601,200 | -165,561 | 5.12% | 108,052,608 |
| 2015-03-26 | 2015-03-24 | 0.727 | 141,766,761 | -100,645 | 5.13% | 103,108,056 |
| 2015-03-25 | 2015-03-23 | 0.715 | 141,867,406 | -564,955 | 5.13% | 101,489,760 |
| 2015-03-24 | 2015-03-20 | 0.727 | 142,432,361 | -241,045 | 5.15% | 103,592,152 |
| 2015-03-23 | 2015-03-19 | 0.739 | 142,673,406 | -182,000 | 5.16% | 105,468,572 |
| 2015-03-20 | 2015-03-18 | 0.739 | 142,855,406 | -513,291 | 5.16% | 105,603,112 |
| 2015-03-19 | 2015-03-17 | 0.727 | 143,368,697 | -848,774 | 5.18% | 104,273,156 |
| 2015-03-18 | 2015-03-16 | 0.692 | 144,217,471 | +60,387 | 5.21% | 99,731,928 |
| 2015-03-17 | 2015-03-13 | 0.680 | 144,157,084 | +989,510 | 5.21% | 97,971,372 |
| 2015-03-16 | 2015-03-12 | 0.680 | 143,167,574 | +1,450,129 | 5.18% | 97,298,886 |
| 2015-03-13 | 2015-03-11 | 0.680 | 141,717,445 | -562,774 | 5.12% | 96,313,356 |
| 2015-03-12 | 2015-03-10 | 0.668 | 142,280,219 | -130,839 | 5.14% | 94,999,408 |
| 2015-03-11 | 2015-03-09 | 0.680 | 142,411,058 | +377,419 | 5.15% | 96,784,746 |
| 2015-03-10 | 2015-03-06 | 0.692 | 142,033,639 | -180,490 | 5.13% | 98,221,724 |
| 2015-03-09 | 2015-03-05 | 0.668 | 142,214,129 | -912,516 | 5.14% | 94,955,280 |
| 2015-03-06 | 2015-03-04 | 0.668 | 143,126,645 | +541,806 | 5.17% | 95,564,560 |
| 2015-03-05 | 2015-03-03 | 0.656 | 142,584,839 | -430,761 | 5.15% | 93,502,750 |
| 2015-03-03 | 2015-02-27 | 0.739 | 143,015,600 | -109,032 | 5.17% | 105,721,532 |
| 2015-03-02 | 2015-02-26 | 0.727 | 143,124,632 | -248,258 | 5.17% | 104,095,646 |
| 2015-02-27 | 2015-02-25 | 0.751 | 143,372,890 | +291,871 | 5.18% | 107,695,098 |
| 2015-02-26 | 2015-02-24 | 0.775 | 143,081,019 | +1,959,225 | 5.17% | 110,887,790 |
| 2015-02-25 | 2015-02-23 | 0.775 | 141,121,794 | -551,871 | 5.10% | 109,369,390 |
| 2015-02-24 | 2015-02-18 | 0.692 | 141,673,665 | -30,529 | 5.12% | 97,972,788 |
| 2015-02-23 | 2015-02-16 | 0.680 | 141,704,194 | +83,871 | 5.12% | 96,304,350 |
| 2015-02-17 | 2015-02-13 | 0.680 | 141,620,323 | +41,936 | 5.12% | 96,247,350 |
| 2015-02-16 | 2015-02-12 | 0.680 | 141,578,387 | +30,193 | 5.12% | 96,218,850 |
| 2015-02-13 | 2015-02-11 | 0.680 | 141,548,194 | -746,451 | 5.12% | 96,198,330 |
| 2015-02-12 | 2015-02-10 | 0.692 | 142,294,645 | +521,677 | 5.14% | 98,402,220 |
| 2015-02-11 | 2015-02-09 | 0.703 | 141,772,968 | -494,838 | 5.13% | 99,731,830 |
| 2015-02-10 | 2015-02-06 | 0.692 | 142,267,806 | +327,096 | 5.14% | 98,383,660 |
| 2015-02-09 | 2015-02-05 | 0.703 | 141,940,710 | +11,239 | 5.13% | 99,849,830 |
| 2015-02-06 | 2015-02-04 | 0.692 | 141,929,471 | +192,903 | 5.13% | 98,149,688 |
| 2015-02-04 | 2015-02-02 | 0.692 | 141,736,568 | -164,387 | 5.12% | 98,016,288 |
| 2015-02-03 | 2015-01-30 | 0.715 | 141,900,955 | +189,549 | 5.13% | 101,513,760 |
| 2015-02-02 | 2015-01-29 | 0.703 | 141,711,406 | -142,581 | 5.12% | 99,688,524 |
| 2015-01-30 | 2015-01-28 | 0.703 | 141,853,987 | -570,323 | 5.13% | 99,788,824 |
| 2015-01-29 | 2015-01-27 | 0.703 | 142,424,310 | -62,903 | 5.15% | 100,190,024 |
| 2015-01-28 | 2015-01-26 | 0.692 | 142,487,213 | +217,729 | 5.15% | 98,535,388 |
| 2015-01-27 | 2015-01-23 | 0.703 | 142,269,484 | +315,355 | 5.14% | 100,081,110 |
| 2015-01-26 | 2015-01-22 | 0.715 | 141,954,129 | +379,097 | 5.13% | 101,551,800 |
| 2015-01-23 | 2015-01-21 | 0.751 | 141,575,032 | -228,129 | 5.12% | 106,344,630 |
| 2015-01-22 | 2015-01-20 | 0.715 | 141,803,161 | -141,239 | 5.13% | 101,443,800 |
| 2015-01-21 | 2015-01-19 | 0.703 | 141,944,400 | +1,432,013 | 5.13% | 99,852,426 |
| 2015-01-20 | 2015-01-16 | 0.727 | 140,512,387 | +464,310 | 5.08% | 102,195,740 |
| 2015-01-19 | 2015-01-15 | 0.751 | 140,048,077 | +934,322 | 5.06% | 105,197,652 |
| 2015-01-16 | 2015-01-14 | 0.763 | 139,113,755 | +242,387 | 5.03% | 106,154,496 |
| 2015-01-15 | 2015-01-13 | 0.751 | 138,871,368 | +58,710 | 5.02% | 104,313,762 |
| 2015-01-14 | 2015-01-12 | 0.763 | 138,812,658 | +68,439 | 5.02% | 105,924,736 |
| 2015-01-13 | 2015-01-09 | 0.751 | 138,744,219 | +15,264 | 5.02% | 104,218,254 |
| 2015-01-12 | 2015-01-08 | 0.751 | 138,728,955 | +392,516 | 5.02% | 104,206,788 |
| 2015-01-09 | 2015-01-07 | 0.763 | 138,336,439 | +55,355 | 5.00% | 105,561,344 |
| 2015-01-08 | 2015-01-06 | 0.775 | 138,281,084 | +8,387 | 5.00% | 107,167,840 |
| 2015-01-07 | 2015-01-05 | 0.787 | 138,272,697 | +3,187 | 5.00% | 108,809,976 |
| 2015-01-06 | 2015-01-02 | 0.787 | 138,269,510 | -24,658 | 5.00% | 108,807,468 |
| 2015-01-05 | 2014-12-31 | 0.751 | 138,294,168 | -355,613 | 5.00% | 103,880,196 |
| 2015-01-02 | 2014-12-29 | 0.775 | 138,649,781 | +692,775 | 5.01% | 107,453,580 |
| 2014-12-30 | 2014-12-24 | 0.739 | 137,957,006 | +228,129 | 4.99% | 101,982,064 |
| 2014-12-29 | 2014-12-22 | 0.751 | 137,728,877 | +43,612 | 4.98% | 103,455,576 |
| 2014-12-23 | 2014-12-19 | 0.751 | 137,685,265 | +479,910 | 4.98% | 103,422,816 |
| 2014-12-22 | 2014-12-18 | 0.727 | 137,205,355 | +506,581 | 4.96% | 99,790,510 |
| 2014-12-19 | 2014-12-17 | 0.751 | 136,698,774 | +468,000 | 4.94% | 102,681,810 |
| 2014-12-18 | 2014-12-16 | 0.787 | 136,230,774 | +761,548 | 4.93% | 107,203,140 |
| 2014-12-17 | 2014-12-15 | 0.799 | 135,469,226 | +443,007 | 4.90% | 108,219,070 |
| 2014-12-16 | 2014-12-12 | 0.799 | 135,026,219 | +78,838 | 4.88% | 107,865,176 |
| 2014-12-15 | 2014-12-11 | 0.811 | 134,947,381 | -189,548 | 4.88% | 109,411,184 |
| 2014-12-12 | 2014-12-10 | 0.799 | 135,136,929 | +124,129 | 4.89% | 107,953,616 |
| 2014-12-11 | 2014-12-09 | 0.763 | 135,012,800 | +787,381 | 4.88% | 103,025,152 |
| 2014-12-10 | 2014-12-08 | 0.799 | 134,225,419 | +483,935 | 4.85% | 107,225,460 |
| 2014-12-09 | 2014-12-05 | 0.823 | 133,741,484 | +364,000 | 4.84% | 110,028,090 |
| 2014-12-08 | 2014-12-04 | 0.811 | 133,377,484 | +327,097 | 4.82% | 108,138,360 |
| 2014-12-05 | 2014-12-03 | 0.835 | 133,050,387 | +312,000 | 4.81% | 111,045,900 |
| 2014-12-04 | 2014-12-02 | 0.858 | 132,738,387 | -75,484 | 4.80% | 113,950,800 |
| 2014-12-03 | 2014-12-01 | 0.835 | 132,813,871 | -153,148 | 4.80% | 110,848,500 |
| 2014-12-02 | 2014-11-28 | 0.894 | 132,967,019 | +9,896 | 4.81% | 118,903,200 |
| 2014-12-01 | 2014-11-27 | 0.894 | 132,957,123 | +1,503,807 | 4.81% | 118,894,350 |
| 2014-11-28 | 2014-11-26 | 0.906 | 131,453,316 | +15,097 | 4.75% | 119,116,928 |
| 2014-11-27 | 2014-11-25 | 0.918 | 131,438,219 | +117,419 | 4.75% | 120,670,396 |
| 2014-11-26 | 2014-11-24 | 0.942 | 131,320,800 | +416,000 | 4.75% | 123,694,092 |
| 2014-11-25 | 2014-11-21 | 0.930 | 130,904,800 | -16,774 | 4.73% | 121,741,464 |
| 2014-11-24 | 2014-11-20 | 0.930 | 130,921,574 | +40,090 | 4.73% | 121,757,064 |
| 2014-11-21 | 2014-11-19 | 0.918 | 130,881,484 | -1,685,806 | 4.73% | 120,159,270 |
| 2014-11-20 | 2014-11-18 | 0.930 | 132,567,290 | +2,881,806 | 4.79% | 123,287,580 |
| 2014-11-19 | 2014-11-17 | 0.918 | 129,685,484 | -702,839 | 4.69% | 119,061,250 |
| 2014-11-18 | 2014-11-14 | 0.930 | 130,388,323 | +221,420 | 4.71% | 121,261,140 |
| 2014-11-17 | 2014-11-13 | 0.918 | 130,166,903 | +527,548 | 4.71% | 119,503,230 |
| 2014-11-14 | 2014-11-12 | 0.930 | 129,639,355 | +394,194 | 4.69% | 120,564,600 |
| 2014-11-13 | 2014-11-11 | 0.954 | 129,245,161 | +434,451 | 4.67% | 123,280,000 |
| 2014-11-12 | 2014-11-10 | 0.966 | 128,810,710 | +149,794 | 4.66% | 124,401,420 |
| 2014-11-11 | 2014-11-07 | 0.954 | 128,660,916 | +216,387 | 4.65% | 122,722,720 |
| 2014-11-10 | 2014-11-06 | 0.966 | 128,444,529 | -67,097 | 4.64% | 124,047,774 |
| 2014-11-07 | 2014-11-05 | 0.966 | 128,511,626 | -265,032 | 4.65% | 124,112,574 |
| 2014-11-06 | 2014-11-04 | 1.002 | 128,776,658 | -579,548 | 4.66% | 128,974,776 |
| 2014-11-05 | 2014-11-03 | 0.966 | 129,356,206 | -55,020 | 4.68% | 124,928,244 |
| 2014-11-04 | 2014-10-31 | 0.978 | 129,411,226 | -1,466,903 | 4.68% | 126,524,360 |
| 2014-11-03 | 2014-10-30 | 0.966 | 130,878,129 | -87,226 | 4.73% | 126,398,070 |
| 2014-10-31 | 2014-10-29 | 0.954 | 130,965,355 | -450,387 | 4.73% | 124,920,800 |
| 2014-10-30 | 2014-10-28 | 0.906 | 131,415,742 | +35,058 | 4.75% | 119,082,880 |
| 2014-10-29 | 2014-10-27 | 0.906 | 131,380,684 | -344,710 | 4.75% | 119,051,112 |
| 2014-10-28 | 2014-10-24 | 0.906 | 131,725,394 | -25,161 | 4.76% | 119,363,472 |
| 2014-10-27 | 2014-10-23 | 0.918 | 131,750,555 | +43,613 | 4.76% | 120,957,144 |
| 2014-10-24 | 2014-10-22 | 0.942 | 131,706,942 | -367,355 | 4.76% | 124,057,808 |
| 2014-10-23 | 2014-10-21 | 0.906 | 132,074,297 | +134,194 | 4.77% | 119,679,632 |
| 2014-10-22 | 2014-10-20 | 0.894 | 131,940,103 | +223,097 | 4.77% | 117,984,900 |
| 2014-10-21 | 2014-10-17 | 0.918 | 131,717,006 | +17,612 | 4.76% | 120,926,344 |
| 2014-10-20 | 2014-10-16 | 0.906 | 131,699,394 | -14,258 | 4.76% | 119,339,912 |
| 2014-10-17 | 2014-10-15 | 0.930 | 131,713,652 | -63,742 | 4.76% | 122,493,696 |
| 2014-10-16 | 2014-10-14 | 0.918 | 131,777,394 | +1,132,259 | 4.76% | 120,981,784 |
| 2014-10-15 | 2014-10-13 | 0.930 | 130,645,135 | +700,490 | 4.72% | 121,499,976 |
| 2014-10-14 | 2014-10-10 | 0.954 | 129,944,645 | -335,484 | 4.70% | 123,947,200 |
| 2014-10-13 | 2014-10-09 | 0.966 | 130,280,129 | +1,283,226 | 4.71% | 125,820,540 |
| 2014-10-10 | 2014-10-08 | 0.990 | 128,996,903 | -823,445 | 4.66% | 127,657,320 |
| 2014-10-09 | 2014-10-07 | 0.966 | 129,820,348 | -88,904 | 4.69% | 125,376,498 |
| 2014-10-08 | 2014-10-06 | 0.942 | 129,909,252 | +971,226 | 4.70% | 122,364,522 |
| 2014-10-07 | 2014-10-03 | 0.894 | 128,938,026 | +1,651,923 | 4.66% | 115,300,350 |
| 2014-10-06 | 2014-09-30 | 0.942 | 127,286,103 | +561,097 | 4.60% | 119,893,718 |
| 2014-10-03 | 2014-09-29 | 0.930 | 126,725,006 | +524,193 | 4.58% | 117,854,256 |
| 2014-09-30 | 2014-09-26 | 1.013 | 126,200,813 | +597,161 | 4.56% | 127,899,670 |
| 2014-09-29 | 2014-09-25 | 1.061 | 125,603,652 | -251,613 | 4.54% | 133,284,798 |
| 2014-09-26 | 2014-09-24 | 1.037 | 125,855,265 | +43,613 | 4.55% | 130,550,635 |
| 2014-09-25 | 2014-09-23 | 1.073 | 125,811,652 | +934,323 | 4.55% | 135,005,580 |
| 2014-09-24 | 2014-09-22 | 1.085 | 124,877,329 | -439,484 | 4.51% | 135,491,902 |
| 2014-09-23 | 2014-09-19 | 1.109 | 125,316,813 | -270,064 | 4.53% | 138,957,066 |
| 2014-09-22 | 2014-09-18 | 1.073 | 125,586,877 | -3,637,317 | 4.54% | 134,764,380 |
| 2014-09-19 | 2014-09-17 | 1.002 | 129,224,194 | -13,419 | 4.67% | 129,423,000 |
| 2014-09-18 | 2014-09-16 | 0.990 | 129,237,613 | +11,742 | 4.67% | 127,895,530 |
| 2014-09-17 | 2014-09-15 | 1.013 | 129,225,871 | -245,742 | 4.67% | 130,965,450 |
| 2014-09-16 | 2014-09-12 | 1.002 | 129,471,613 | +467,161 | 4.68% | 129,670,800 |
| 2014-09-15 | 2014-09-11 | 1.002 | 129,004,452 | -86,387 | 4.66% | 129,202,920 |
| 2014-09-12 | 2014-09-10 | 1.013 | 129,090,839 | -1,886,258 | 4.67% | 130,828,600 |
| 2014-09-11 | 2014-09-08 | 0.966 | 130,977,097 | -323,742 | 4.74% | 126,493,650 |
| 2014-09-10 | 2014-09-05 | 0.954 | 131,300,839 | -149,290 | 4.75% | 125,240,800 |
| 2014-09-08 | 2014-09-04 | 0.942 | 131,450,129 | -665,936 | 4.75% | 123,815,910 |
| 2014-09-05 | 2014-09-03 | 0.918 | 132,116,065 | -494,838 | 4.78% | 121,292,710 |
| 2014-09-04 | 2014-09-02 | 0.894 | 132,610,903 | -456,258 | 4.79% | 118,584,750 |
| 2014-09-03 | 2014-09-01 | 0.906 | 133,067,161 | +98,967 | 4.81% | 120,579,320 |
| 2014-09-02 | 2014-08-29 | 0.894 | 132,968,194 | +120,775 | 4.81% | 118,904,250 |
| 2014-09-01 | 2014-08-28 | 0.894 | 132,847,419 | +699,484 | 4.80% | 118,796,250 |
| 2014-08-29 | 2014-08-27 | 0.930 | 132,147,935 | +1,648,903 | 4.78% | 122,897,580 |
| 2014-08-28 | 2014-08-26 | 0.978 | 130,499,032 | +1,325,161 | 4.72% | 127,587,900 |
| 2014-08-27 | 2014-08-25 | 0.978 | 129,173,871 | +914,194 | 4.67% | 126,292,300 |
| 2014-08-26 | 2014-08-22 | 1.002 | 128,259,677 | -3,094,839 | 4.64% | 128,457,000 |
| 2014-08-25 | 2014-08-21 | 0.954 | 131,354,516 | +226,451 | 4.75% | 125,292,000 |
| 2014-08-22 | 2014-08-20 | 0.954 | 131,128,065 | +442,839 | 4.74% | 125,076,000 |
| 2014-08-21 | 2014-08-19 | 0.954 | 130,685,226 | -93,600 | 4.72% | 124,653,600 |
| 2014-08-20 | 2014-08-18 | 0.918 | 130,778,826 | +242,723 | 4.73% | 120,065,022 |
| 2014-08-19 | 2014-08-15 | 0.930 | 130,536,103 | -49,484 | 4.72% | 121,398,576 |
| 2014-08-18 | 2014-08-14 | 0.894 | 130,585,587 | +112,387 | 4.72% | 116,773,650 |
| 2014-08-15 | 2014-08-13 | 0.906 | 130,473,200 | -374,065 | 4.72% | 118,228,792 |
| 2014-08-14 | 2014-08-12 | 0.906 | 130,847,265 | -1,273,161 | 4.73% | 118,567,752 |
| 2014-08-13 | 2014-08-11 | 0.870 | 132,120,426 | -925,935 | 4.78% | 114,995,586 |
| 2014-08-12 | 2014-08-08 | 0.858 | 133,046,361 | +993,032 | 4.81% | 114,215,184 |
| 2014-08-11 | 2014-08-07 | 0.858 | 132,053,329 | -186,194 | 4.77% | 113,362,704 |
| 2014-08-08 | 2014-08-06 | 0.870 | 132,239,523 | -483,096 | 4.78% | 115,099,246 |
| 2014-08-07 | 2014-08-05 | 0.870 | 132,722,619 | -5,493,716 | 4.80% | 115,519,726 |
| 2014-08-06 | 2014-08-04 | 0.858 | 138,216,335 | +5,815,612 | 5.00% | 118,653,408 |
| 2014-08-05 | 2014-08-01 | 0.847 | 132,400,723 | -87,225 | 4.79% | 112,082,304 |
| 2014-08-04 | 2014-07-31 | 0.882 | 132,487,948 | -325,923 | 4.79% | 116,895,136 |
| 2014-08-01 | 2014-07-30 | 0.894 | 132,813,871 | -1,092,839 | 4.80% | 118,766,250 |
| 2014-07-31 | 2014-07-29 | 0.823 | 133,906,710 | +208,000 | 4.84% | 110,164,020 |
| 2014-07-30 | 2014-07-28 | 0.835 | 133,698,710 | -1,125,548 | 4.83% | 111,587,000 |
| 2014-07-29 | 2014-07-25 | 0.823 | 134,824,258 | -54,181 | 4.87% | 110,918,880 |
| 2014-07-28 | 2014-07-24 | 0.823 | 134,878,439 | +75,484 | 4.88% | 110,963,454 |
| 2014-07-25 | 2014-07-23 | 0.835 | 134,802,955 | +223,097 | 4.87% | 112,508,620 |
| 2014-07-24 | 2014-07-22 | 0.823 | 134,579,858 | -169,419 | 4.87% | 110,717,814 |
| 2014-07-23 | 2014-07-21 | 0.811 | 134,749,277 | +4,193 | 4.87% | 109,250,568 |
| 2014-07-22 | 2014-07-18 | 0.799 | 134,745,084 | -50,322 | 4.87% | 107,640,592 |
| 2014-07-21 | 2014-07-17 | 0.823 | 134,795,406 | -561,936 | 4.87% | 110,895,144 |
| 2014-07-18 | 2014-07-16 | 0.823 | 135,357,342 | +457,936 | 4.89% | 111,357,444 |
| 2014-07-17 | 2014-07-15 | 0.823 | 134,899,406 | +558,580 | 4.88% | 110,980,704 |
| 2014-07-16 | 2014-07-14 | 0.835 | 134,340,826 | +78,000 | 4.86% | 112,122,920 |
| 2014-07-15 | 2014-07-11 | 0.823 | 134,262,826 | +43,613 | 4.85% | 110,456,994 |
| 2014-07-14 | 2014-07-10 | 0.835 | 134,219,213 | -402,581 | 4.85% | 112,021,420 |
| 2014-07-11 | 2014-07-09 | 0.811 | 134,621,794 | +791,742 | 4.87% | 109,147,208 |
| 2014-07-10 | 2014-07-08 | 0.835 | 133,830,052 | +141,239 | 4.84% | 111,696,620 |
| 2014-07-09 | 2014-07-07 | 0.847 | 133,688,813 | -570,322 | 4.83% | 113,172,722 |
| 2014-07-08 | 2014-07-04 | 0.847 | 134,259,135 | +194,580 | 4.85% | 113,655,522 |
| 2014-07-07 | 2014-07-03 | 0.870 | 134,064,555 | -68,774 | 4.85% | 116,687,726 |
| 2014-07-04 | 2014-07-02 | 0.847 | 134,133,329 | -560,258 | 4.85% | 113,549,022 |
| 2014-07-03 | 2014-06-30 | 0.835 | 134,693,587 | +48,645 | 4.87% | 112,417,340 |
| 2014-07-02 | 2014-06-27 | 0.847 | 134,644,942 | -78,839 | 4.87% | 113,982,122 |
| 2014-06-30 | 2014-06-26 | 0.823 | 134,723,781 | -1,912,258 | 4.87% | 110,836,218 |
| 2014-06-27 | 2014-06-25 | 0.823 | 136,636,039 | -125,806 | 4.94% | 112,409,418 |
| 2014-06-26 | 2014-06-24 | 0.835 | 136,761,845 | -237,355 | 4.94% | 114,143,540 |
| 2014-06-25 | 2014-06-23 | 0.811 | 136,999,200 | +773,290 | 4.95% | 111,074,736 |
| 2014-06-24 | 2014-06-20 | 0.811 | 136,225,910 | +1,467,742 | 4.93% | 110,447,776 |
| 2014-06-23 | 2014-06-19 | 0.894 | 134,758,168 | +2,061,549 | 4.87% | 120,504,900 |
| 2014-06-20 | 2014-06-18 | 0.942 | 132,696,619 | -1,336,904 | 4.80% | 124,990,008 |
| 2014-06-19 | 2014-06-17 | 0.942 | 134,033,523 | -194,580 | 4.85% | 126,249,268 |
| 2014-06-18 | 2014-06-16 | 0.930 | 134,228,103 | -4,077,807 | 4.85% | 124,832,136 |
| 2014-06-17 | 2014-06-13 | 0.990 | 138,305,910 | +1,737,807 | 5.00% | 136,869,656 |
| 2014-06-16 | 2014-06-12 | 0.990 | 136,568,103 | +139,226 | 4.94% | 135,149,896 |
| 2014-06-13 | 2014-06-11 | 1.013 | 136,428,877 | +112,387 | 4.93% | 138,265,420 |
| 2014-06-12 | 2014-06-10 | 1.025 | 136,316,490 | -3,895,136 | 4.93% | 139,776,832 |
| 2014-06-11 | 2014-06-09 | 1.002 | 140,211,626 | +858,000 | 5.07% | 140,427,336 |
| 2014-06-10 | 2014-06-06 | 1.002 | 139,353,626 | -21,806 | 5.04% | 139,568,016 |
| 2014-06-09 | 2014-06-05 | 1.002 | 139,375,432 | +2,644,451 | 5.04% | 139,589,856 |
| 2014-06-06 | 2014-06-04 | 1.025 | 136,730,981 | -1,324,490 | 4.94% | 140,201,844 |
| 2014-06-05 | 2014-06-03 | 0.954 | 138,055,471 | +1,046,710 | 4.99% | 131,683,680 |
| 2014-06-04 | 2014-05-30 | 0.966 | 137,008,761 | +631,548 | 4.95% | 132,318,846 |
| 2014-06-03 | 2014-05-29 | 0.954 | 136,377,213 | +3,007,194 | 4.93% | 130,082,880 |
| 2014-05-30 | 2014-05-28 | 0.990 | 133,370,019 | -4,872,904 | 4.82% | 131,985,023 |
| 2014-05-29 | 2014-05-27 | 0.954 | 138,242,923 | +4,576,000 | 5.00% | 131,862,480 |
| 2014-05-28 | 2014-05-26 | 0.918 | 133,666,923 | +52,000 | 4.83% | 122,716,517 |
| 2014-05-27 | 2014-05-23 | 0.930 | 133,614,923 | -18,451 | 4.83% | 124,261,878 |
| 2014-05-26 | 2014-05-22 | 0.990 | 133,633,374 | +315,355 | 4.83% | 132,245,643 |
| 2014-05-23 | 2014-05-21 | 1.002 | 133,318,019 | -1,003,936 | 4.82% | 133,523,124 |
| 2014-05-22 | 2014-05-20 | 1.002 | 134,321,955 | -951,935 | 4.86% | 134,528,604 |
| 2014-05-21 | 2014-05-19 | 0.966 | 135,273,890 | -4,598,813 | 4.89% | 130,643,361 |
| 2014-05-20 | 2014-05-16 | 0.799 | 139,872,703 | +473,032 | 5.06% | 111,736,771 |
| 2014-05-19 | 2014-05-15 | 0.811 | 139,399,671 | +161,871 | 5.04% | 113,020,964 |
| 2014-05-16 | 2014-05-14 | 0.811 | 139,237,800 | -50,323 | 5.03% | 112,889,724 |
| 2014-05-15 | 2014-05-13 | 0.799 | 139,288,123 | +117,420 | 5.04% | 111,269,781 |
| 2014-05-14 | 2014-05-12 | 0.811 | 139,170,703 | +751,484 | 5.03% | 112,835,324 |
| 2014-05-13 | 2014-05-09 | 0.775 | 138,419,219 | +194,580 | 5.00% | 107,274,895 |
| 2014-05-12 | 2014-05-08 | 0.763 | 138,224,639 | -281,806 | 5.00% | 105,476,032 |
| 2014-05-09 | 2014-05-07 | 0.775 | 138,506,445 | +961,161 | 5.01% | 107,342,495 |
| 2014-05-08 | 2014-05-05 | 0.811 | 137,545,284 | +545,161 | 4.97% | 111,517,484 |
| 2014-05-07 | 2014-05-02 | 0.835 | 137,000,123 | +129,162 | 4.95% | 114,342,410 |
| 2014-05-05 | 2014-04-30 | 0.811 | 136,870,961 | +32,542 | 4.95% | 110,970,764 |
| 2014-05-02 | 2014-04-29 | 0.835 | 136,838,419 | +204,645 | 4.95% | 114,207,450 |
| 2014-04-30 | 2014-04-28 | 0.811 | 136,633,774 | +469,677 | 4.94% | 110,778,460 |
| 2014-04-29 | 2014-04-25 | 0.870 | 136,164,097 | +237,355 | 4.92% | 118,515,135 |
| 2014-04-28 | 2014-04-24 | 0.906 | 135,926,742 | +659,226 | 4.91% | 123,170,540 |
| 2014-04-25 | 2014-04-23 | 0.918 | 135,267,516 | +312,000 | 4.89% | 124,185,985 |
| 2014-04-24 | 2014-04-22 | 0.882 | 134,955,516 | +30,193 | 4.88% | 119,072,290 |
| 2014-04-23 | 2014-04-17 | 0.894 | 134,925,323 | -8,387 | 4.88% | 120,654,375 |
| 2014-04-22 | 2014-04-16 | 0.858 | 134,933,710 | +218,065 | 4.88% | 115,835,400 |
| 2014-04-17 | 2014-04-15 | 0.847 | 134,715,645 | +6,710 | 4.87% | 114,041,975 |
| 2014-04-16 | 2014-04-14 | 0.847 | 134,708,935 | -1,330,194 | 4.87% | 114,036,295 |
| 2014-04-15 | 2014-04-11 | 0.882 | 136,039,129 | +1,110,452 | 4.92% | 120,028,370 |
| 2014-04-14 | 2014-04-10 | 0.942 | 134,928,677 | +388,322 | 4.88% | 127,092,435 |
| 2014-04-11 | 2014-04-09 | 0.930 | 134,540,355 | +204,478 | 4.86% | 125,122,530 |
| 2014-04-10 | 2014-04-08 | 0.882 | 134,335,877 | +375,071 | 4.86% | 118,525,578 |
| 2014-04-09 | 2014-04-07 | 0.882 | 133,960,806 | +2,125,290 | 4.84% | 118,194,650 |
| 2014-04-08 | 2014-04-04 | 0.978 | 131,835,516 | +1,590,193 | 4.77% | 128,894,570 |
| 2014-04-07 | 2014-04-03 | 1.025 | 130,245,323 | -2,549,677 | 4.71% | 133,551,550 |
| 2014-04-04 | 2014-04-02 | 1.013 | 132,795,000 | +237,355 | 4.80% | 134,582,625 |
| 2014-04-03 | 2014-04-01 | 1.037 | 132,557,645 | -21,807 | 4.79% | 137,503,065 |
| 2014-04-02 | 2014-03-31 | 1.002 | 132,579,452 | -563,613 | 4.79% | 132,783,420 |
| 2014-04-01 | 2014-03-28 | 0.942 | 133,143,065 | +1,314,762 | 4.81% | 125,410,525 |
| 2014-03-31 | 2014-03-27 | 0.930 | 131,828,303 | +439,316 | 4.77% | 122,600,322 |
| 2014-03-28 | 2014-03-26 | 1.037 | 131,388,987 | +1,386,052 | 4.75% | 136,290,807 |
| 2014-03-27 | 2014-03-25 | 1.121 | 130,002,935 | +1,717,677 | 4.70% | 145,703,289 |
| 2014-03-26 | 2014-03-24 | 1.121 | 128,285,258 | +776,645 | 4.64% | 143,778,170 |
| 2014-03-25 | 2014-03-21 | 1.145 | 127,508,613 | +2,090,903 | 4.61% | 145,948,320 |
| 2014-03-24 | 2014-03-20 | 1.276 | 125,417,710 | +308,478 | 4.53% | 160,004,055 |
| 2014-03-21 | 2014-03-19 | 1.371 | 125,109,232 | +1,834,258 | 4.52% | 171,544,005 |
| 2014-03-20 | 2014-03-18 | 1.407 | 123,274,974 | +972,064 | 4.46% | 173,438,406 |
| 2014-03-19 | 2014-03-17 | 1.383 | 122,302,910 | +1,117,162 | 4.42% | 169,154,332 |
| 2014-03-18 | 2014-03-14 | 1.455 | 121,185,748 | +1,130,245 | 4.38% | 176,278,653 |
| 2014-03-17 | 2014-03-13 | 1.467 | 120,055,503 | +173,780 | 4.34% | 176,066,013 |
| 2014-03-14 | 2014-03-12 | 1.490 | 119,881,723 | +2,155,317 | 4.33% | 178,669,876 |
| 2014-03-13 | 2014-03-11 | 1.633 | 117,726,406 | -1,433,859 | 4.26% | 192,301,556 |
| 2014-03-12 | 2014-03-10 | 1.586 | 119,160,265 | -1,201,870 | 4.31% | 188,960,682 |
| 2014-03-11 | 2014-03-07 | 1.633 | 120,362,135 | -4,542,620 | 4.35% | 196,606,918 |
| 2014-03-10 | 2014-03-06 | 1.443 | 124,904,755 | -1,365,419 | 4.52% | 180,199,129 |
| 2014-03-07 | 2014-03-05 | 1.455 | 126,270,174 | +2,635,226 | 4.57% | 183,674,538 |
| 2014-03-06 | 2014-03-04 | 1.478 | 123,634,948 | +1,270,980 | 4.47% | 182,789,515 |
| 2014-03-05 | 2014-03-03 | 1.395 | 122,363,968 | +865,549 | 4.42% | 170,697,735 |
| 2014-03-04 | 2014-02-28 | 1.431 | 121,498,419 | +1,697,548 | 4.39% | 173,836,199 |
| 2014-03-03 | 2014-02-27 | 1.490 | 119,800,871 | -899,097 | 4.33% | 178,549,375 |
| 2014-02-28 | 2014-02-26 | 1.431 | 120,699,968 | +73,471 | 4.36% | 172,693,800 |
| 2014-02-27 | 2014-02-25 | 1.443 | 120,626,497 | +1,010,645 | 4.36% | 174,026,919 |
| 2014-02-26 | 2014-02-24 | 1.514 | 119,615,852 | -226,954 | 4.33% | 181,126,004 |
| 2014-02-25 | 2014-02-21 | 1.502 | 119,842,806 | +544,490 | 4.34% | 180,040,769 |
| 2014-02-24 | 2014-02-20 | 1.538 | 119,298,316 | +2,212,348 | 4.32% | 183,489,987 |
| 2014-02-21 | 2014-02-19 | 1.598 | 117,085,968 | -429,419 | 4.24% | 187,067,350 |
| 2014-02-20 | 2014-02-18 | 1.574 | 117,515,387 | -117,419 | 4.25% | 184,951,140 |
| 2014-02-19 | 2014-02-17 | 1.598 | 117,632,806 | -444,684 | 4.26% | 187,941,029 |
| 2014-02-18 | 2014-02-14 | 1.526 | 118,077,490 | -9,226 | 4.27% | 180,204,416 |
| 2014-02-17 | 2014-02-13 | 1.562 | 118,086,716 | -3,378,155 | 4.27% | 184,442,367 |
| 2014-02-14 | 2014-02-12 | 1.419 | 121,464,871 | -3,316,761 | 4.39% | 172,339,965 |
| 2014-02-13 | 2014-02-11 | 1.610 | 124,781,632 | +18,116 | 4.51% | 200,850,435 |
| 2014-02-12 | 2014-02-10 | 1.657 | 124,763,516 | +146,103 | 4.51% | 206,771,535 |
| 2014-02-11 | 2014-02-07 | 1.633 | 124,617,413 | -120,439 | 4.51% | 203,557,751 |
| 2014-02-10 | 2014-02-06 | 1.598 | 124,737,852 | -754,335 | 4.51% | 199,292,707 |
| 2014-02-07 | 2014-02-05 | 1.645 | 125,492,187 | -38,581 | 4.54% | 206,482,914 |
| 2014-02-06 | 2014-02-04 | 1.741 | 125,530,768 | -130,838 | 4.54% | 218,520,098 |
| 2014-02-05 | 2014-01-30 | 1.741 | 125,661,606 | +707,871 | 4.55% | 218,747,857 |
| 2014-02-04 | 2014-01-28 | 1.693 | 124,953,735 | +482,593 | 4.52% | 211,556,285 |
| 2014-01-29 | 2014-01-27 | 1.622 | 124,471,142 | -3,019 | 4.52% | 201,834,744 |
| 2014-01-28 | 2014-01-24 | 1.705 | 124,474,161 | +918,219 | 4.52% | 212,228,445 |
| 2014-01-27 | 2014-01-23 | 1.812 | 123,555,942 | +1,241,626 | 4.48% | 223,921,384 |
| 2014-01-24 | 2014-01-22 | 1.860 | 122,314,316 | +1,205,226 | 4.44% | 227,504,628 |
| 2014-01-23 | 2014-01-21 | 1.943 | 121,109,090 | -631,549 | 4.39% | 235,370,858 |
| 2014-01-22 | 2014-01-20 | 1.872 | 121,740,639 | +2,278,774 | 4.42% | 227,889,112 |
| 2014-01-21 | 2014-01-17 | 1.896 | 119,461,865 | -2,065,070 | 4.33% | 226,472,128 |
| 2014-01-20 | 2014-01-16 | 1.908 | 121,526,935 | +67,096 | 4.41% | 231,835,999 |
| 2014-01-17 | 2014-01-15 | 1.848 | 121,459,839 | -9,525,142 | 4.41% | 224,467,126 |
| 2014-01-16 | 2014-01-14 | 1.645 | 130,984,981 | +607,562 | 4.75% | 215,520,673 |
| 2014-01-15 | 2014-01-13 | 1.610 | 130,377,419 | -26,168 | 4.73% | 209,857,499 |
| 2014-01-14 | 2014-01-10 | 1.645 | 130,403,587 | +3,551,600 | 4.73% | 214,564,056 |
| 2014-01-13 | 2014-01-09 | 1.681 | 126,851,987 | +4,294,193 | 4.60% | 213,257,706 |
| 2014-01-10 | 2014-01-08 | 1.705 | 122,557,794 | -5,183,058 | 4.45% | 208,961,039 |
| 2014-01-09 | 2014-01-07 | 1.622 | 127,740,852 | +1,915,949 | 4.63% | 207,136,705 |
| 2014-01-08 | 2014-01-06 | 1.622 | 125,824,903 | +1,056,774 | 4.56% | 204,029,920 |
| 2014-01-07 | 2014-01-03 | 1.419 | 124,768,129 | +1,155,239 | 4.53% | 177,026,780 |
| 2014-01-06 | 2014-01-02 | 1.407 | 123,612,890 | -3,517,045 | 4.48% | 173,913,828 |
| 2014-01-03 | 2013-12-31 | 1.252 | 127,129,935 | +1,299,832 | 4.61% | 159,156,899 |
| 2014-01-02 | 2013-12-27 | 1.168 | 125,830,103 | -3,024,891 | 4.56% | 147,027,636 |
| 2013-12-30 | 2013-12-24 | 1.109 | 128,854,994 | -1,490,722 | 4.67% | 142,880,365 |
| 2013-12-27 | 2013-12-20 | 1.013 | 130,345,716 | -390,839 | 4.73% | 132,100,370 |
| 2013-12-23 | 2013-12-19 | 1.037 | 130,736,555 | +149,290 | 4.74% | 135,614,034 |
| 2013-12-20 | 2013-12-18 | 1.049 | 130,587,265 | +254,968 | 4.74% | 137,016,177 |
| 2013-12-19 | 2013-12-17 | 1.061 | 130,332,297 | -2,602,684 | 4.73% | 138,302,618 |
| 2013-12-18 | 2013-12-16 | 1.073 | 132,934,981 | +165,729 | 4.82% | 142,649,460 |
| 2013-12-17 | 2013-12-13 | 0.990 | 132,769,252 | -3,224,000 | 4.82% | 131,390,494 |
| 2013-12-16 | 2013-12-12 | 0.966 | 135,993,252 | +8,387 | 4.93% | 131,338,098 |
| 2013-12-13 | 2013-12-11 | 0.966 | 135,984,865 | +306,130 | 4.93% | 131,329,998 |
| 2013-12-12 | 2013-12-10 | 0.990 | 135,678,735 | -369,033 | 4.92% | 134,269,764 |
| 2013-12-11 | 2013-12-09 | 0.990 | 136,047,768 | +7,549 | 4.94% | 134,634,964 |
| 2013-12-10 | 2013-12-06 | 0.978 | 136,040,219 | -194,581 | 4.94% | 133,005,476 |
| 2013-12-09 | 2013-12-05 | 1.002 | 136,234,800 | -936,671 | 4.94% | 136,444,392 |
| 2013-12-06 | 2013-12-04 | 1.002 | 137,171,471 | +208,839 | 4.98% | 137,382,504 |
| 2013-12-05 | 2013-12-03 | 0.930 | 136,962,632 | -223,936 | 4.97% | 127,375,248 |
| 2013-12-04 | 2013-12-02 | 0.942 | 137,186,568 | -192,903 | 4.98% | 129,219,194 |
| 2013-12-03 | 2013-11-29 | 0.954 | 137,379,471 | -164,387 | 4.98% | 131,038,880 |
| 2013-12-02 | 2013-11-28 | 0.954 | 137,543,858 | +3,588,839 | 4.99% | 131,195,680 |
| 2013-11-29 | 2013-11-27 | 0.954 | 133,955,019 | +722,967 | 4.86% | 127,772,480 |
| 2013-11-28 | 2013-11-26 | 0.978 | 133,232,052 | -2,024,645 | 4.83% | 130,259,952 |
| 2013-11-27 | 2013-11-25 | 0.942 | 135,256,697 | -1,671,380 | 4.91% | 127,401,404 |
| 2013-11-26 | 2013-11-22 | 0.954 | 136,928,077 | -388,826 | 4.97% | 130,608,320 |
| 2013-11-25 | 2013-11-21 | 0.942 | 137,316,903 | -56,697 | 4.98% | 129,341,960 |
| 2013-11-22 | 2013-11-20 | 0.954 | 137,373,600 | +2,248,581 | 4.98% | 131,033,280 |
| 2013-11-21 | 2013-11-19 | 0.918 | 135,125,019 | +2,456,916 | 4.90% | 124,055,162 |
| 2013-11-19 | 2013-11-15 | 0.870 | 132,668,103 | -18,452 | 4.81% | 115,472,276 |
| 2013-11-18 | 2013-11-14 | 0.858 | 132,686,555 | -67,097 | 4.81% | 113,906,304 |
| 2013-11-15 | 2013-11-13 | 0.847 | 132,753,652 | -15,096 | 4.82% | 112,381,072 |
| 2013-11-14 | 2013-11-12 | 0.882 | 132,768,748 | +258,322 | 4.82% | 117,142,888 |
| 2013-11-13 | 2013-11-11 | 0.858 | 132,510,426 | +41,936 | 4.81% | 113,755,104 |
| 2013-11-12 | 2013-11-08 | 0.858 | 132,468,490 | +576,696 | 4.81% | 113,719,104 |
| 2013-11-11 | 2013-11-07 | 0.870 | 131,891,794 | +187,368 | 4.78% | 114,796,588 |
| 2013-11-08 | 2013-11-06 | 0.906 | 131,704,426 | -1,110,451 | 4.78% | 119,344,472 |
| 2013-11-07 | 2013-11-05 | 0.906 | 132,814,877 | -459,949 | 4.82% | 120,350,712 |
| 2013-11-06 | 2013-11-04 | 0.870 | 133,274,826 | -1,357,032 | 4.83% | 116,000,358 |
| 2013-11-05 | 2013-11-01 | 0.835 | 134,631,858 | -507,252 | 4.88% | 112,365,820 |
| 2013-11-04 | 2013-10-31 | 0.799 | 135,139,110 | +687,742 | 4.90% | 107,955,358 |
| 2013-11-01 | 2013-10-30 | 0.811 | 134,451,368 | -70,955 | 4.88% | 109,009,032 |
| 2013-10-31 | 2013-10-29 | 0.823 | 134,522,323 | -83,871 | 4.88% | 110,670,480 |
| 2013-10-30 | 2013-10-28 | 0.823 | 134,606,194 | +389,833 | 4.88% | 110,739,480 |
| 2013-10-29 | 2013-10-25 | 0.858 | 134,216,361 | +1,256,387 | 4.87% | 115,219,584 |
| 2013-10-28 | 2013-10-24 | 0.894 | 132,959,974 | -3,943,781 | 4.82% | 118,896,900 |
| 2013-10-25 | 2013-10-23 | 0.763 | 136,903,755 | -1,226,697 | 4.97% | 104,468,096 |
| 2013-10-24 | 2013-10-22 | 0.763 | 138,130,452 | -611,251 | 5.01% | 105,404,160 |
| 2013-10-23 | 2013-10-21 | 0.763 | 138,741,703 | -443,845 | 5.03% | 105,870,592 |
| 2013-10-22 | 2013-10-18 | 0.739 | 139,185,548 | -119,936 | 5.05% | 102,890,240 |
| 2013-10-21 | 2013-10-17 | 0.739 | 139,305,484 | -51,329 | 5.05% | 102,978,900 |
| 2013-10-18 | 2013-10-16 | 0.739 | 139,356,813 | +361,652 | 5.06% | 103,016,844 |
| 2013-10-17 | 2013-10-15 | 0.751 | 138,995,161 | +150,967 | 5.04% | 104,406,750 |
| 2013-10-16 | 2013-10-11 | 0.763 | 138,844,194 | -223,600 | 5.04% | 105,948,800 |
| 2013-10-15 | 2013-10-10 | 0.751 | 139,067,794 | +136,375 | 5.04% | 104,461,308 |
| 2013-10-11 | 2013-10-09 | 0.763 | 138,931,419 | +58,038 | 5.04% | 106,015,360 |
| 2013-10-10 | 2013-10-08 | 0.775 | 138,873,381 | +1,158,091 | 5.04% | 107,626,870 |
| 2013-10-09 | 2013-10-07 | 0.751 | 137,715,290 | -116,581 | 5.00% | 103,445,370 |
| 2013-10-08 | 2013-10-04 | 0.763 | 137,831,871 | -1,482,839 | 5.00% | 105,176,320 |
| 2013-10-07 | 2013-10-03 | 0.715 | 139,314,710 | -159,019 | 5.05% | 99,663,600 |
| 2013-10-04 | 2013-10-02 | 0.703 | 139,473,729 | +49,484 | 5.06% | 98,114,404 |
| 2013-10-03 | 2013-09-30 | 0.692 | 139,424,245 | -41,936 | 5.06% | 96,417,228 |
| 2013-10-02 | 2013-09-27 | 0.703 | 139,466,181 | -1,073,548 | 5.06% | 98,109,094 |
| 2013-09-30 | 2013-09-26 | 0.668 | 140,539,729 | +197,935 | 5.10% | 93,837,296 |
| 2013-09-27 | 2013-09-25 | 0.692 | 140,341,794 | -8,387 | 5.09% | 97,051,748 |
| 2013-09-26 | 2013-09-24 | 0.692 | 140,350,181 | +95,446 | 5.09% | 97,057,548 |
| 2013-09-25 | 2013-09-23 | 0.703 | 140,254,735 | -118,259 | 5.09% | 98,663,812 |
| 2013-09-24 | 2013-09-19 | 0.703 | 140,372,994 | +134,194 | 5.09% | 98,747,002 |
| 2013-09-23 | 2013-09-18 | 0.692 | 140,238,800 | +88,065 | 5.09% | 96,980,524 |
| 2013-09-19 | 2013-09-17 | 0.703 | 140,150,735 | -4,138,194 | 5.08% | 98,590,652 |
| 2013-09-18 | 2013-09-16 | 0.703 | 144,288,929 | +9,226 | 5.23% | 101,501,712 |
| 2013-09-17 | 2013-09-13 | 0.715 | 144,279,703 | +116,916 | 5.23% | 103,215,480 |
| 2013-09-16 | 2013-09-12 | 0.727 | 144,162,787 | -191,226 | 5.23% | 104,850,704 |
| 2013-09-13 | 2013-09-11 | 0.727 | 144,354,013 | +426,065 | 5.24% | 104,989,784 |
| 2013-09-12 | 2013-09-10 | 0.739 | 143,927,948 | -200,284 | 5.22% | 106,395,968 |
| 2013-09-11 | 2013-09-09 | 0.715 | 144,128,232 | +228,129 | 5.23% | 103,107,120 |
| 2013-09-10 | 2013-09-06 | 0.715 | 143,900,103 | -253,291 | 5.22% | 102,943,920 |
| 2013-09-09 | 2013-09-05 | 0.715 | 144,153,394 | -114,064 | 5.23% | 103,125,120 |
| 2013-09-06 | 2013-09-04 | 0.715 | 144,267,458 | -87,226 | 5.23% | 103,206,720 |
| 2013-09-05 | 2013-09-03 | 0.727 | 144,354,684 | +212,194 | 5.24% | 104,990,272 |
| 2013-09-04 | 2013-09-02 | 0.727 | 144,142,490 | +3,749,032 | 5.23% | 104,835,942 |
| 2013-09-03 | 2013-08-30 | 0.715 | 140,393,458 | -58,710 | 5.09% | 100,435,320 |
| 2013-09-02 | 2013-08-29 | 0.692 | 140,452,168 | -180,322 | 5.10% | 97,128,076 |
| 2013-08-30 | 2013-08-28 | 0.703 | 140,632,490 | +117,419 | 5.10% | 98,929,548 |
| 2013-08-29 | 2013-08-27 | 0.715 | 140,515,071 | +234,839 | 5.10% | 100,522,320 |
| 2013-08-28 | 2013-08-26 | 0.715 | 140,280,232 | -43,613 | 5.09% | 100,354,320 |
| 2013-08-27 | 2013-08-23 | 0.727 | 140,323,845 | +130,000 | 5.09% | 102,058,612 |
| 2013-08-26 | 2013-08-22 | 0.739 | 140,193,845 | +588,103 | 5.09% | 103,635,604 |
| 2013-08-23 | 2013-08-21 | 0.715 | 139,605,742 | +74,645 | 5.06% | 99,871,800 |
| 2013-08-22 | 2013-08-20 | 0.715 | 139,531,097 | -1,948,322 | 5.06% | 99,818,400 |
| 2013-08-21 | 2013-08-19 | 0.715 | 141,479,419 | +864,709 | 5.13% | 101,212,200 |
| 2013-08-20 | 2013-08-16 | 0.739 | 140,614,710 | -146,103 | 5.10% | 103,946,720 |
| 2013-08-19 | 2013-08-15 | 0.715 | 140,760,813 | -33,548 | 5.11% | 100,698,120 |
| 2013-08-16 | 2013-08-13 | 0.727 | 140,794,361 | -154,323 | 5.11% | 102,400,822 |
| 2013-08-15 | 2013-08-12 | 0.703 | 140,948,684 | -433,948 | 5.11% | 99,151,978 |
| 2013-08-13 | 2013-08-09 | 0.763 | 141,382,632 | +1,666,684 | 5.13% | 107,885,824 |
| 2013-08-12 | 2013-08-08 | 0.787 | 139,715,948 | +709,548 | 5.07% | 109,945,704 |
| 2013-08-09 | 2013-08-07 | 0.811 | 139,006,400 | -125,806 | 5.04% | 112,702,112 |
| 2013-08-08 | 2013-08-06 | 0.823 | 139,132,206 | -125,136 | 5.05% | 114,462,996 |
| 2013-08-07 | 2013-08-05 | 0.823 | 139,257,342 | -184,516 | 5.05% | 114,565,944 |
| 2013-08-06 | 2013-08-02 | 0.835 | 139,441,858 | -3,542,542 | 5.06% | 116,380,320 |
| 2013-08-05 | 2013-08-01 | 0.787 | 142,984,400 | +390,000 | 5.19% | 112,517,724 |
| 2013-08-02 | 2013-07-31 | 0.751 | 142,594,400 | +377,419 | 5.17% | 107,110,332 |
| 2013-08-01 | 2013-07-30 | 0.763 | 142,216,981 | +388,491 | 5.16% | 108,522,496 |
| 2013-07-31 | 2013-07-29 | 0.799 | 141,828,490 | -663,755 | 5.15% | 113,299,144 |
| 2013-07-30 | 2013-07-26 | 0.751 | 142,492,245 | -402,581 | 5.17% | 107,033,598 |
| 2013-07-29 | 2013-07-25 | 0.763 | 142,894,826 | -511,445 | 5.18% | 109,039,744 |
| 2013-07-26 | 2013-07-24 | 0.703 | 143,406,271 | +308,645 | 5.20% | 100,880,796 |
| 2013-07-25 | 2013-07-23 | 0.715 | 143,097,626 | -1,333,548 | 5.19% | 102,369,840 |
| 2013-07-24 | 2013-07-22 | 0.692 | 144,431,174 | -10,065 | 5.24% | 99,879,712 |
| 2013-07-23 | 2013-07-19 | 0.692 | 144,441,239 | -58,709 | 5.24% | 99,886,672 |
| 2013-07-22 | 2013-07-18 | 0.692 | 144,499,948 | +196,258 | 5.24% | 99,927,272 |
| 2013-07-19 | 2013-07-17 | 0.703 | 144,303,690 | +226,451 | 5.23% | 101,512,096 |
| 2013-07-18 | 2013-07-16 | 0.656 | 144,077,239 | -32,038 | 5.23% | 94,481,420 |
| 2013-07-17 | 2013-07-15 | 0.644 | 144,109,277 | +33,548 | 5.23% | 92,784,204 |
| 2013-07-16 | 2013-07-12 | 0.632 | 144,075,729 | +50,323 | 5.23% | 91,044,778 |
| 2013-07-15 | 2013-07-11 | 0.644 | 144,025,406 | -240,542 | 5.22% | 92,730,204 |
| 2013-07-12 | 2013-07-10 | 0.608 | 144,265,948 | -154,658 | 5.23% | 87,724,794 |
| 2013-07-11 | 2013-07-09 | 0.632 | 144,420,606 | +114,903 | 5.47% | 91,262,714 |
| 2013-07-10 | 2013-07-08 | 0.632 | 144,305,703 | -62,736 | 5.46% | 91,190,104 |
| 2013-07-09 | 2013-07-05 | 0.644 | 144,368,439 | +55,523 | 5.47% | 92,951,064 |
| 2013-07-08 | 2013-07-04 | 0.644 | 144,312,916 | -4,529 | 5.46% | 92,915,316 |
| 2013-07-05 | 2013-07-03 | 0.632 | 144,317,445 | +406,606 | 5.46% | 91,197,524 |
| 2013-07-04 | 2013-07-02 | 0.644 | 143,910,839 | -43,613 | 5.45% | 92,656,440 |
| 2013-07-03 | 2013-06-28 | 0.656 | 143,954,452 | -48,980 | 5.45% | 94,400,900 |
| 2013-07-02 | 2013-06-27 | 0.644 | 144,003,432 | -291,033 | 5.45% | 92,716,056 |
| 2013-06-28 | 2013-06-26 | 0.644 | 144,294,465 | -33,548 | 5.46% | 92,903,436 |
| 2013-06-27 | 2013-06-25 | 0.620 | 144,328,013 | -91,922 | 5.46% | 89,483,368 |
| 2013-06-26 | 2013-06-24 | 0.632 | 144,419,935 | +400,232 | 5.47% | 91,262,290 |
| 2013-06-25 | 2013-06-21 | 0.668 | 144,019,703 | +53,677 | 5.45% | 96,160,848 |
| 2013-06-24 | 2013-06-20 | 0.668 | 143,966,026 | +709,716 | 5.45% | 96,125,008 |
| 2013-06-21 | 2013-06-19 | 0.680 | 143,256,310 | +491,987 | 5.42% | 97,359,192 |
| 2013-06-20 | 2013-06-18 | 0.703 | 142,764,323 | +5,200 | 5.40% | 100,429,210 |
| 2013-06-19 | 2013-06-17 | 0.680 | 142,759,123 | -286,000 | 5.40% | 97,021,296 |
| 2013-06-18 | 2013-06-14 | 0.680 | 143,045,123 | -142,580 | 5.42% | 97,215,666 |
| 2013-06-17 | 2013-06-13 | 0.692 | 143,187,703 | -251,278 | 5.42% | 99,019,804 |
| 2013-06-14 | 2013-06-11 | 0.703 | 143,438,981 | +1,678 | 5.43% | 100,903,806 |
| 2013-06-13 | 2013-06-10 | 0.715 | 143,437,303 | +35,226 | 5.43% | 102,612,840 |
| 2013-06-11 | 2013-06-07 | 0.703 | 143,402,077 | +50,322 | 5.43% | 100,877,846 |
| 2013-06-10 | 2013-06-06 | 0.715 | 143,351,755 | -35,226 | 5.43% | 102,551,640 |
| 2013-06-07 | 2013-06-05 | 0.727 | 143,386,981 | +78,839 | 5.43% | 104,286,454 |
| 2013-06-06 | 2013-06-04 | 0.739 | 143,308,142 | -220,245 | 5.43% | 105,937,788 |
| 2013-06-05 | 2013-06-03 | 0.703 | 143,528,387 | +177,135 | 5.43% | 100,966,700 |
| 2013-06-04 | 2013-05-31 | 0.727 | 143,351,252 | -166,567 | 5.43% | 104,260,468 |
| 2013-06-03 | 2013-05-30 | 0.727 | 143,517,819 | -87,226 | 5.43% | 104,381,614 |
| 2013-05-31 | 2013-05-29 | 0.727 | 143,605,045 | +261,677 | 5.44% | 104,445,054 |
| 2013-05-30 | 2013-05-28 | 0.751 | 143,343,368 | +30,529 | 5.43% | 107,672,922 |
| 2013-05-29 | 2013-05-27 | 0.739 | 143,312,839 | -874,438 | 5.43% | 105,941,260 |
| 2013-05-28 | 2013-05-24 | 0.703 | 144,187,277 | -147,446 | 5.46% | 101,430,204 |
| 2013-05-27 | 2013-05-23 | 0.703 | 144,334,723 | -192,903 | 5.46% | 101,533,926 |
| 2013-05-24 | 2013-05-22 | 0.727 | 144,527,626 | -30,864 | 5.47% | 105,116,054 |
| 2013-05-23 | 2013-05-21 | 0.763 | 144,558,490 | -265,033 | 5.47% | 110,309,248 |
| 2013-05-22 | 2013-05-20 | 0.775 | 144,823,523 | +142,581 | 5.48% | 112,238,230 |
| 2013-05-21 | 2013-05-16 | 0.763 | 144,680,942 | -179,484 | 5.48% | 110,402,688 |
| 2013-05-20 | 2013-05-15 | 0.775 | 144,860,426 | -50,490 | 5.48% | 112,266,830 |
| 2013-05-16 | 2013-05-14 | 0.763 | 144,910,916 | +224,271 | 5.49% | 110,578,176 |
| 2013-05-15 | 2013-05-13 | 0.787 | 144,686,645 | +61,561 | 5.48% | 113,857,260 |
| 2013-05-14 | 2013-05-10 | 0.763 | 144,625,084 | -52,839 | 5.47% | 110,360,064 |
| 2013-05-13 | 2013-05-09 | 0.787 | 144,677,923 | -379,264 | 5.48% | 113,850,396 |
| 2013-05-10 | 2013-05-08 | 0.751 | 145,057,187 | +94,103 | 5.49% | 108,960,264 |
| 2013-05-09 | 2013-05-07 | 0.763 | 144,963,084 | +69,613 | 5.49% | 110,617,984 |
| 2013-05-08 | 2013-05-06 | 0.751 | 144,893,471 | +504,903 | 5.49% | 108,837,288 |
| 2013-05-07 | 2013-05-03 | 0.763 | 144,388,568 | +34,387 | 5.47% | 110,179,584 |
| 2013-05-06 | 2013-05-02 | 0.787 | 144,354,181 | -668,284 | 5.46% | 113,595,636 |
| 2013-05-03 | 2013-04-30 | 0.692 | 145,022,465 | -41,935 | 5.49% | 100,288,612 |
| 2013-05-02 | 2013-04-29 | 0.680 | 145,064,400 | +413,819 | 5.49% | 98,587,998 |
| 2013-04-30 | 2013-04-26 | 0.668 | 144,650,581 | +199,781 | 5.48% | 96,582,080 |
| 2013-04-29 | 2013-04-25 | 0.703 | 144,450,800 | -114,065 | 5.47% | 101,615,582 |
| 2013-04-26 | 2013-04-24 | 0.680 | 144,564,865 | -302,606 | 5.47% | 98,248,506 |
| 2013-04-24 | 2013-04-22 | 0.656 | 144,867,471 | +41,936 | 5.48% | 94,999,630 |
| 2013-04-23 | 2013-04-19 | 0.668 | 144,825,535 | -375,071 | 5.48% | 96,698,896 |
| 2013-04-22 | 2013-04-18 | 0.620 | 145,200,606 | +17,193 | 5.50% | 90,024,376 |
| 2013-04-19 | 2013-04-17 | 0.620 | 145,183,413 | +187,703 | 5.50% | 90,013,716 |
| 2013-04-18 | 2013-04-16 | 0.632 | 144,995,710 | -375,406 | 5.49% | 91,626,135 |
| 2013-04-17 | 2013-04-15 | 0.632 | 145,371,116 | +109,032 | 5.50% | 91,863,363 |
| 2013-04-16 | 2013-04-12 | 0.644 | 145,262,084 | +8,387 | 5.50% | 93,526,434 |
| 2013-04-15 | 2013-04-11 | 0.644 | 145,253,697 | +217,226 | 5.50% | 93,521,034 |
| 2013-04-12 | 2013-04-10 | 0.632 | 145,036,471 | -78,839 | 5.49% | 91,651,893 |
| 2013-04-11 | 2013-04-09 | 0.644 | 145,115,310 | -84,206 | 5.49% | 93,431,934 |
| 2013-04-10 | 2013-04-08 | 0.620 | 145,199,516 | +23,484 | 5.50% | 90,023,700 |
| 2013-04-09 | 2013-04-05 | 0.632 | 145,176,032 | +441,832 | 5.50% | 91,740,085 |
| 2013-04-08 | 2013-04-03 | 0.668 | 144,734,200 | -160,697 | 5.48% | 96,637,912 |
| 2013-04-05 | 2013-04-02 | 0.668 | 144,894,897 | +422,039 | 5.49% | 96,745,208 |
| 2013-04-03 | 2013-03-28 | 0.680 | 144,472,858 | +8,387 | 5.47% | 98,185,977 |
| 2013-04-02 | 2013-03-27 | 0.692 | 144,464,471 | -224,774 | 5.47% | 99,902,738 |
| 2013-03-28 | 2013-03-26 | 0.703 | 144,689,245 | +318,710 | 5.48% | 101,783,319 |
| 2013-03-27 | 2013-03-25 | 0.703 | 144,370,535 | +72,129 | 5.47% | 101,559,119 |
| 2013-03-26 | 2013-03-22 | 0.715 | 144,298,406 | +83,871 | 5.46% | 103,228,860 |
| 2013-03-25 | 2013-03-21 | 0.715 | 144,214,535 | -60,388 | 5.46% | 103,168,860 |
| 2013-03-22 | 2013-03-20 | 0.727 | 144,274,923 | -24,322 | 5.46% | 104,932,261 |
| 2013-03-21 | 2013-03-19 | 0.703 | 144,299,245 | +8,387 | 5.46% | 101,508,969 |
| 2013-03-20 | 2013-03-18 | 0.692 | 144,290,858 | +72,800 | 5.46% | 99,782,678 |
| 2013-03-19 | 2013-03-15 | 0.703 | 144,218,058 | +482,258 | 5.46% | 101,451,857 |
| 2013-03-18 | 2013-03-14 | 0.751 | 143,735,800 | -228,129 | 5.44% | 107,967,699 |
| 2013-03-15 | 2013-03-13 | 0.751 | 143,963,929 | -146,774 | 5.45% | 108,139,059 |
| 2013-03-14 | 2013-03-12 | 0.763 | 144,110,703 | -23,484 | 5.46% | 109,967,552 |
| 2013-03-13 | 2013-03-11 | 0.775 | 144,134,187 | +2,013 | 5.46% | 111,703,995 |
| 2013-03-12 | 2013-03-08 | 0.787 | 144,132,174 | +65,419 | 5.46% | 113,420,934 |
| 2013-03-11 | 2013-03-07 | 0.787 | 144,066,755 | +33,213 | 5.45% | 113,369,454 |
| 2013-03-08 | 2013-03-06 | 0.787 | 144,033,542 | -335,652 | 5.45% | 113,343,318 |
| 2013-03-07 | 2013-03-05 | 0.787 | 144,369,194 | -912,516 | 5.47% | 113,607,450 |
| 2013-03-06 | 2013-03-04 | 0.787 | 145,281,710 | +49,987 | 5.50% | 114,325,530 |
| 2013-03-05 | 2013-03-01 | 0.799 | 145,231,723 | +32,710 | 5.50% | 116,017,803 |
| 2013-03-04 | 2013-02-28 | 0.787 | 145,199,013 | -276,774 | 5.50% | 114,260,454 |
| 2013-03-01 | 2013-02-27 | 0.763 | 145,475,787 | -385,974 | 5.51% | 111,009,216 |
| 2013-02-28 | 2013-02-26 | 0.763 | 145,861,761 | -592,297 | 5.52% | 111,303,744 |
| 2013-02-27 | 2013-02-25 | 0.787 | 146,454,058 | +328,774 | 5.54% | 115,248,078 |
| 2013-02-26 | 2013-02-22 | 0.799 | 146,125,284 | +410,968 | 5.53% | 116,731,621 |
| 2013-02-25 | 2013-02-21 | 0.811 | 145,714,316 | -250,774 | 5.52% | 118,140,684 |
| 2013-02-22 | 2013-02-20 | 0.823 | 145,965,090 | +70,955 | 5.53% | 120,084,357 |
| 2013-02-21 | 2013-02-19 | 0.823 | 145,894,135 | +89,741 | 5.52% | 120,025,983 |
| 2013-02-20 | 2013-02-18 | 0.835 | 145,804,394 | +494,839 | 5.52% | 121,690,590 |
| 2013-02-19 | 2013-02-15 | 0.823 | 145,309,555 | +46,129 | 5.50% | 119,545,053 |
| 2013-02-18 | 2013-02-14 | 0.835 | 145,263,426 | -124,800 | 5.50% | 121,239,090 |
| 2013-02-15 | 2013-02-08 | 0.835 | 145,388,226 | -261,677 | 5.50% | 121,343,250 |
| 2013-02-14 | 2013-02-07 | 0.835 | 145,649,903 | +399,058 | 5.51% | 121,561,650 |
| 2013-02-08 | 2013-02-06 | 0.811 | 145,250,845 | -265,032 | 5.50% | 117,764,916 |
| 2013-02-07 | 2013-02-05 | 0.799 | 145,515,877 | +327,935 | 5.51% | 116,244,799 |
| 2013-02-06 | 2013-02-04 | 0.811 | 145,187,942 | -251,613 | 5.50% | 117,713,916 |
| 2013-02-05 | 2013-02-01 | 0.811 | 145,439,555 | +64,749 | 5.51% | 117,917,916 |
| 2013-02-04 | 2013-01-31 | 0.799 | 145,374,806 | +203,806 | 5.50% | 116,132,105 |
| 2013-02-01 | 2013-01-30 | 0.823 | 145,171,000 | +428,245 | 5.50% | 119,431,065 |
| 2013-01-31 | 2013-01-29 | 0.799 | 144,742,755 | -363,832 | 5.48% | 115,627,193 |
| 2013-01-30 | 2013-01-28 | 0.799 | 145,106,587 | +101,987 | 5.49% | 115,917,839 |
| 2013-01-29 | 2013-01-25 | 0.823 | 145,004,600 | +618,800 | 5.49% | 119,294,169 |
| 2013-01-28 | 2013-01-24 | 0.847 | 144,385,800 | +226,787 | 5.47% | 122,228,133 |
| 2013-01-25 | 2013-01-23 | 0.858 | 144,159,013 | -561,097 | 5.46% | 123,754,968 |
| 2013-01-24 | 2013-01-22 | 0.870 | 144,720,110 | +96,955 | 5.48% | 125,962,157 |
| 2013-01-23 | 2013-01-21 | 0.835 | 144,623,155 | +705,523 | 5.47% | 120,704,710 |
| 2013-01-22 | 2013-01-18 | 0.858 | 143,917,632 | +306,967 | 5.45% | 123,547,752 |
| 2013-01-21 | 2013-01-17 | 0.870 | 143,610,665 | +43,949 | 5.44% | 124,996,513 |
| 2013-01-18 | 2013-01-16 | 0.870 | 143,566,716 | -1,314,258 | 5.43% | 124,958,261 |
| 2013-01-17 | 2013-01-15 | 0.870 | 144,880,974 | -511,613 | 5.48% | 126,102,171 |
| 2013-01-16 | 2013-01-14 | 0.882 | 145,392,587 | -2,738,890 | 5.50% | 128,280,998 |
| 2013-01-15 | 2013-01-11 | 0.978 | 148,131,477 | +1,225,690 | 5.61% | 144,827,006 |
| 2013-01-14 | 2013-01-10 | 1.013 | 146,905,787 | +1,512,697 | 5.56% | 148,883,365 |
| 2013-01-11 | 2013-01-09 | 0.990 | 145,393,090 | -263,355 | 5.50% | 143,883,239 |
| 2013-01-10 | 2013-01-08 | 0.978 | 145,656,445 | -1,725,226 | 5.51% | 142,407,186 |
| 2013-01-09 | 2013-01-07 | 1.002 | 147,381,671 | -2,940,013 | 5.58% | 147,608,412 |
| 2013-01-08 | 2013-01-04 | 0.930 | 150,321,684 | -453,071 | 5.69% | 139,799,166 |
| 2013-01-07 | 2013-01-03 | 0.942 | 150,774,755 | +2,216,878 | 5.71% | 142,018,221 |
| 2013-01-04 | 2013-01-02 | 0.906 | 148,557,877 | +1,400,477 | 5.62% | 134,616,292 |
| 2013-01-03 | 2012-12-31 | 0.882 | 147,157,400 | +359,806 | 5.57% | 129,838,106 |
| 2013-01-02 | 2012-12-27 | 0.882 | 146,797,594 | -1,474,871 | 5.56% | 129,520,646 |
| 2012-12-28 | 2012-12-24 | 0.882 | 148,272,465 | -330,451 | 5.61% | 130,821,936 |
| 2012-12-27 | 2012-12-20 | 0.894 | 148,602,916 | -190,723 | 5.63% | 132,885,300 |
| 2012-12-21 | 2012-12-19 | 0.894 | 148,793,639 | -1,080,258 | 5.63% | 133,055,850 |
| 2012-12-20 | 2012-12-18 | 0.894 | 149,873,897 | -123,290 | 5.67% | 134,021,850 |
| 2012-12-19 | 2012-12-17 | 0.906 | 149,997,187 | +5,032 | 5.68% | 135,920,528 |
| 2012-12-18 | 2012-12-14 | 0.906 | 149,992,155 | -965,690 | 5.68% | 135,915,968 |
| 2012-12-17 | 2012-12-13 | 0.858 | 150,957,845 | -173,613 | 5.71% | 129,591,504 |
| 2012-12-14 | 2012-12-12 | 0.870 | 151,131,458 | -57,032 | 5.72% | 131,542,496 |
| 2012-12-13 | 2012-12-11 | 0.858 | 151,188,490 | -3,355 | 5.72% | 129,789,504 |
| 2012-12-12 | 2012-12-10 | 0.870 | 151,191,845 | -1,243,807 | 5.72% | 131,595,056 |
| 2012-12-11 | 2012-12-07 | 0.835 | 152,435,652 | +254,129 | 5.77% | 127,225,140 |
| 2012-12-10 | 2012-12-06 | 0.847 | 152,181,523 | +156,000 | 5.76% | 128,827,512 |
| 2012-12-07 | 2012-12-05 | 0.858 | 152,025,523 | -221,083 | 5.76% | 130,508,064 |
| 2012-12-06 | 2012-12-04 | 0.835 | 152,246,606 | -340,517 | 5.76% | 127,067,360 |
| 2012-12-05 | 2012-12-03 | 0.835 | 152,587,123 | -131,174 | 5.78% | 127,351,560 |
| 2012-12-04 | 2012-11-30 | 0.858 | 152,718,297 | -592,297 | 5.78% | 131,102,784 |
| 2012-12-03 | 2012-11-29 | 0.847 | 153,310,594 | +225,278 | 5.80% | 129,783,314 |
| 2012-11-30 | 2012-11-28 | 0.847 | 153,085,316 | +520,000 | 5.80% | 129,592,608 |
| 2012-11-29 | 2012-11-27 | 0.858 | 152,565,316 | +279,290 | 5.78% | 130,971,456 |
| 2012-11-28 | 2012-11-26 | 0.858 | 152,286,026 | +432,103 | 5.76% | 130,731,696 |
| 2012-11-27 | 2012-11-23 | 0.870 | 151,853,923 | -255,135 | 5.75% | 132,171,318 |
| 2012-11-26 | 2012-11-22 | 0.858 | 152,109,058 | -268,387 | 5.76% | 130,579,776 |
| 2012-11-23 | 2012-11-21 | 0.858 | 152,377,445 | -80,516 | 5.77% | 130,810,176 |
| 2012-11-22 | 2012-11-20 | 0.858 | 152,457,961 | -482,762 | 5.77% | 130,879,296 |
| 2012-11-21 | 2012-11-19 | 0.858 | 152,940,723 | -91,251 | 5.79% | 131,293,728 |
| 2012-11-20 | 2012-11-16 | 0.858 | 153,031,974 | -29,355 | 5.79% | 131,372,064 |
| 2012-11-19 | 2012-11-15 | 0.858 | 153,061,329 | -38,581 | 5.79% | 131,397,264 |
| 2012-11-16 | 2012-11-14 | 0.882 | 153,099,910 | -380,103 | 5.80% | 135,081,228 |
| 2012-11-15 | 2012-11-13 | 0.858 | 153,480,013 | -405,935 | 5.81% | 131,756,688 |
| 2012-11-14 | 2012-11-12 | 0.870 | 153,885,948 | -792,413 | 5.83% | 133,939,962 |
| 2012-11-13 | 2012-11-09 | 0.906 | 154,678,361 | +340,516 | 5.86% | 140,162,392 |
| 2012-11-12 | 2012-11-08 | 0.918 | 154,337,845 | +374,064 | 5.84% | 141,694,014 |
| 2012-11-09 | 2012-11-07 | 0.942 | 153,963,781 | +296,400 | 5.83% | 145,022,038 |
| 2012-11-08 | 2012-11-06 | 0.942 | 153,667,381 | -489,974 | 5.82% | 144,742,852 |
| 2012-11-07 | 2012-11-05 | 0.930 | 154,157,355 | +461,290 | 5.84% | 143,366,340 |
| 2012-11-06 | 2012-11-02 | 0.918 | 153,696,065 | +214,710 | 5.82% | 141,104,810 |
| 2012-11-05 | 2012-11-01 | 0.918 | 153,481,355 | -1,006,451 | 5.81% | 140,907,690 |
| 2012-11-02 | 2012-10-31 | 0.894 | 154,487,806 | -202,129 | 5.85% | 138,147,750 |
| 2012-11-01 | 2012-10-30 | 0.882 | 154,689,935 | -96,117 | 5.86% | 136,484,120 |
| 2012-10-31 | 2012-10-29 | 0.918 | 154,786,052 | +415,497 | 5.86% | 142,105,502 |
| 2012-10-30 | 2012-10-26 | 0.918 | 154,370,555 | +930,129 | 5.84% | 141,724,044 |
| 2012-10-29 | 2012-10-25 | 0.930 | 153,440,426 | -297,742 | 5.81% | 142,699,596 |
| 2012-10-26 | 2012-10-24 | 0.966 | 153,738,168 | -709,213 | 5.82% | 148,475,592 |
| 2012-10-25 | 2012-10-22 | 0.918 | 154,447,381 | -98,967 | 5.85% | 141,794,576 |
| 2012-10-24 | 2012-10-19 | 0.894 | 154,546,348 | +116,580 | 5.85% | 138,200,100 |
| 2012-10-22 | 2012-10-18 | 0.918 | 154,429,768 | -1,887,600 | 5.85% | 141,778,406 |
| 2012-10-19 | 2012-10-17 | 0.858 | 156,317,368 | +286,000 | 5.92% | 134,192,448 |
| 2012-10-18 | 2012-10-16 | 0.870 | 156,031,368 | -715,419 | 5.91% | 135,807,302 |
| 2012-10-17 | 2012-10-15 | 0.835 | 156,746,787 | -162,710 | 5.93% | 130,823,280 |
| 2012-10-16 | 2012-10-12 | 0.835 | 156,909,497 | -623,497 | 5.94% | 130,959,080 |
| 2012-10-15 | 2012-10-11 | 0.835 | 157,532,994 | -563,277 | 5.96% | 131,479,460 |
| 2012-10-12 | 2012-10-10 | 0.835 | 158,096,271 | -1,301,174 | 5.98% | 131,949,580 |
| 2012-10-11 | 2012-10-09 | 0.823 | 159,397,445 | -364,503 | 6.03% | 131,135,052 |
| 2012-10-10 | 2012-10-08 | 0.823 | 159,761,948 | +335,819 | 6.05% | 131,434,926 |
| 2012-10-09 | 2012-10-05 | 0.835 | 159,426,129 | +88,903 | 6.04% | 133,059,500 |
| 2012-10-08 | 2012-10-04 | 0.847 | 159,337,226 | -223,935 | 6.03% | 134,885,090 |
| 2012-10-05 | 2012-10-03 | 0.847 | 159,561,161 | -227,291 | 6.04% | 135,074,660 |
| 2012-10-04 | 2012-09-28 | 0.835 | 159,788,452 | -399,561 | 6.05% | 133,361,900 |
| 2012-10-03 | 2012-09-27 | 0.811 | 160,188,013 | +263,355 | 6.06% | 129,875,512 |
| 2012-09-28 | 2012-09-26 | 0.823 | 159,924,658 | -23,484 | 6.05% | 131,568,786 |
| 2012-09-27 | 2012-09-25 | 0.858 | 159,948,142 | +131,677 | 6.06% | 137,309,328 |
| 2012-09-26 | 2012-09-24 | 0.835 | 159,816,465 | -197,935 | 6.05% | 133,385,280 |
| 2012-09-25 | 2012-09-21 | 0.847 | 160,014,400 | +80,516 | 6.06% | 135,458,344 |
| 2012-09-24 | 2012-09-20 | 0.835 | 159,933,884 | +46,968 | 6.05% | 133,483,280 |
| 2012-09-21 | 2012-09-19 | 0.858 | 159,886,916 | -15,097 | 6.05% | 137,256,768 |
| 2012-09-20 | 2012-09-18 | 0.847 | 159,902,013 | -1,061,135 | 6.05% | 135,363,204 |
| 2012-09-19 | 2012-09-17 | 0.847 | 160,963,148 | +230,813 | 6.09% | 136,261,496 |
| 2012-09-18 | 2012-09-14 | 0.858 | 160,732,335 | -175,291 | 6.08% | 137,982,528 |
| 2012-09-17 | 2012-09-13 | 0.835 | 160,907,626 | -1,617,871 | 6.09% | 134,295,980 |
| 2012-09-14 | 2012-09-12 | 0.799 | 162,525,497 | -154,322 | 6.15% | 129,832,868 |
| 2012-09-13 | 2012-09-11 | 0.799 | 162,679,819 | +77,161 | 6.16% | 129,956,148 |
| 2012-09-12 | 2012-09-10 | 0.787 | 162,602,658 | +815,226 | 6.16% | 127,955,784 |
| 2012-09-11 | 2012-09-07 | 0.799 | 161,787,432 | -220,749 | 6.12% | 129,243,268 |
| 2012-09-10 | 2012-09-06 | 0.775 | 162,008,181 | -260,671 | 6.13% | 125,556,340 |
| 2012-09-07 | 2012-09-05 | 0.739 | 162,268,852 | +197,097 | 6.14% | 119,954,128 |
| 2012-09-06 | 2012-09-04 | 0.775 | 162,071,755 | +208,000 | 6.14% | 125,605,610 |
| 2012-09-05 | 2012-09-03 | 0.799 | 161,863,755 | +1,574,929 | 6.13% | 129,304,238 |
| 2012-09-04 | 2012-08-31 | 0.775 | 160,288,826 | -394,026 | 6.07% | 124,223,840 |
| 2012-09-03 | 2012-08-30 | 0.906 | 160,682,852 | +676,504 | 6.08% | 145,603,384 |
| 2012-08-31 | 2012-08-29 | 0.942 | 160,006,348 | +1,371,122 | 6.06% | 150,713,672 |
| 2012-08-30 | 2012-08-28 | 1.091 | 158,635,226 | +772,452 | 6.01% | 173,005,343 |
| 2012-08-29 | 2012-08-27 | 1.103 | 157,862,774 | +11,863,903 | 5.98% | 174,188,364 |
| 2012-08-28 | 2012-08-24 | 1.129 | 145,998,871 | +638,171 | 5.95% | 164,843,994 |
| 2012-08-27 | 2012-08-23 | 1.142 | 145,360,700 | -275,907 | 5.92% | 165,988,489 |
| 2012-08-24 | 2012-08-22 | 1.091 | 145,636,607 | -58,299 | 5.93% | 158,829,232 |
| 2012-08-23 | 2012-08-21 | 1.103 | 145,694,906 | +239,119 | 5.94% | 160,762,139 |
| 2012-08-22 | 2012-08-20 | 1.103 | 145,455,787 | +1,547,884 | 5.93% | 160,498,292 |
| 2012-08-21 | 2012-08-17 | 1.142 | 143,907,903 | -2,213,801 | 5.86% | 164,329,529 |
| 2012-08-20 | 2012-08-16 | 1.091 | 146,121,704 | -2,754,703 | 5.95% | 159,358,272 |
| 2012-08-17 | 2012-08-15 | 1.039 | 148,876,407 | +936 | 6.06% | 154,721,924 |
| 2012-08-16 | 2012-08-14 | 1.039 | 148,875,471 | -336,077 | 6.06% | 154,720,951 |
| 2012-08-15 | 2012-08-13 | 1.026 | 149,211,548 | -107,868 | 6.08% | 153,155,776 |
| 2012-08-14 | 2012-08-10 | 1.039 | 149,319,416 | -760,692 | 6.08% | 155,182,327 |
| 2012-08-13 | 2012-08-09 | 1.052 | 150,080,108 | -442,854 | 6.11% | 157,898,478 |
| 2012-08-10 | 2012-08-08 | 1.026 | 150,522,962 | -1,120,774 | 6.13% | 154,501,856 |
| 2012-08-09 | 2012-08-07 | 0.988 | 151,643,736 | -155,879 | 6.18% | 149,815,297 |
| 2012-08-08 | 2012-08-06 | 1.026 | 151,799,615 | +3,296,384 | 6.18% | 155,812,256 |
| 2012-08-07 | 2012-08-03 | 1.039 | 148,503,231 | +109,427 | 6.05% | 154,334,095 |
| 2012-08-06 | 2012-08-02 | 1.001 | 148,393,804 | -1,849,198 | 6.05% | 148,508,506 |
| 2012-08-03 | 2012-08-01 | 0.795 | 150,243,002 | +30,084 | 6.12% | 119,516,234 |
| 2012-08-02 | 2012-07-31 | 0.757 | 150,212,918 | +16,991 | 6.12% | 113,710,417 |
| 2012-08-01 | 2012-07-30 | 0.783 | 150,195,927 | -65,937 | 6.12% | 117,551,709 |
| 2012-07-31 | 2012-07-27 | 0.783 | 150,261,864 | +93,528 | 6.12% | 117,603,315 |
| 2012-07-30 | 2012-07-26 | 0.757 | 150,168,336 | +84,175 | 6.12% | 113,676,669 |
| 2012-07-27 | 2012-07-25 | 0.757 | 150,084,161 | -300,848 | 6.11% | 113,612,949 |
| 2012-07-26 | 2012-07-24 | 0.783 | 150,385,009 | -83,395 | 6.13% | 117,699,696 |
| 2012-07-25 | 2012-07-23 | 0.783 | 150,468,404 | -31,176 | 6.13% | 117,764,965 |
| 2012-07-24 | 2012-07-20 | 0.821 | 150,499,580 | -138,733 | 6.13% | 123,582,285 |
| 2012-07-23 | 2012-07-19 | 0.821 | 150,638,313 | +97,893 | 6.14% | 123,696,205 |
| 2012-07-20 | 2012-07-18 | 0.795 | 150,540,420 | -97,893 | 6.13% | 119,752,826 |
| 2012-07-19 | 2012-07-17 | 0.808 | 150,638,313 | -63,131 | 6.14% | 121,763,452 |
| 2012-07-18 | 2012-07-16 | 0.808 | 150,701,444 | +65,937 | 6.14% | 121,814,482 |
| 2012-07-17 | 2012-07-13 | 0.821 | 150,635,507 | +250,966 | 6.14% | 123,693,901 |
| 2012-07-16 | 2012-07-12 | 0.834 | 150,384,541 | -165,544 | 6.13% | 125,417,318 |
| 2012-07-13 | 2012-07-11 | 0.847 | 150,550,085 | -109,116 | 6.13% | 127,486,999 |
| 2012-07-12 | 2012-07-10 | 0.847 | 150,659,201 | -14,185 | 6.14% | 127,579,400 |
| 2012-07-11 | 2012-07-09 | 0.834 | 150,673,386 | +208,879 | 6.14% | 125,658,208 |
| 2012-07-10 | 2012-07-06 | 0.860 | 150,464,507 | +442,698 | 6.13% | 129,345,054 |
| 2012-07-09 | 2012-07-05 | 0.872 | 150,021,809 | +95,086 | 6.11% | 130,889,337 |
| 2012-07-06 | 2012-07-04 | 0.860 | 149,926,723 | +659,371 | 6.11% | 128,882,755 |
| 2012-07-05 | 2012-07-03 | 0.872 | 149,267,352 | -271,231 | 6.08% | 130,231,097 |
| 2012-07-04 | 2012-06-29 | 0.808 | 149,538,583 | +220,570 | 6.09% | 120,874,522 |
| 2012-07-03 | 2012-06-28 | 0.808 | 149,318,013 | +182,223 | 6.08% | 120,696,231 |
| 2012-06-29 | 2012-06-27 | 0.860 | 149,135,790 | +186,276 | 6.08% | 128,202,838 |
| 2012-06-28 | 2012-06-26 | 0.860 | 148,949,514 | +539,343 | 6.07% | 128,042,708 |
| 2012-06-27 | 2012-06-25 | 0.911 | 148,410,171 | +171,467 | 6.05% | 135,195,729 |
| 2012-06-26 | 2012-06-22 | 0.898 | 148,238,704 | +869,496 | 6.04% | 133,137,564 |
| 2012-06-25 | 2012-06-21 | 0.911 | 147,369,208 | +364,758 | 6.00% | 134,247,454 |
| 2012-06-22 | 2012-06-20 | 0.937 | 147,004,450 | +182,535 | 5.99% | 137,687,432 |
| 2012-06-21 | 2012-06-19 | 0.937 | 146,821,915 | -377,540 | 5.98% | 137,516,466 |
| 2012-06-20 | 2012-06-18 | 0.949 | 147,199,455 | +721,255 | 6.00% | 139,758,709 |
| 2012-06-19 | 2012-06-15 | 0.937 | 146,478,200 | +1,225,992 | 5.97% | 137,194,535 |
| 2012-06-18 | 2012-06-14 | 0.911 | 145,252,208 | +1,111,265 | 5.92% | 132,318,951 |
| 2012-06-15 | 2012-06-13 | 0.949 | 144,140,943 | +167,571 | 5.87% | 136,854,801 |
| 2012-06-14 | 2012-06-12 | 0.962 | 143,973,372 | -781,113 | 5.87% | 138,542,940 |
| 2012-06-13 | 2012-06-11 | 0.924 | 144,754,485 | +680,414 | 5.90% | 133,722,807 |
| 2012-06-12 | 2012-06-08 | 0.898 | 144,074,071 | +119,248 | 5.87% | 129,397,184 |
| 2012-06-11 | 2012-06-07 | 0.924 | 143,954,823 | -279,492 | 5.86% | 132,984,087 |
| 2012-06-08 | 2012-06-06 | 0.911 | 144,234,315 | -281,362 | 5.88% | 131,391,691 |
| 2012-06-07 | 2012-06-05 | 0.911 | 144,515,677 | +708,316 | 5.89% | 131,648,001 |
| 2012-06-06 | 2012-06-04 | 0.911 | 143,807,361 | +492,424 | 5.86% | 131,002,753 |
| 2012-06-05 | 2012-06-01 | 0.975 | 143,314,937 | -67,496 | 5.84% | 139,748,131 |
| 2012-06-04 | 2012-05-31 | 0.988 | 143,382,433 | +205,137 | 5.84% | 141,653,604 |
| 2012-06-01 | 2012-05-30 | 0.988 | 143,177,296 | -35,852 | 5.83% | 141,450,941 |
| 2012-05-31 | 2012-05-29 | 1.001 | 143,213,148 | -51,440 | 5.83% | 143,323,846 |
| 2012-05-30 | 2012-05-28 | 0.988 | 143,264,588 | +763,809 | 5.84% | 141,537,180 |
| 2012-05-29 | 2012-05-25 | 0.949 | 142,500,779 | +12,168,984 | 5.81% | 135,297,545 |
| 2012-05-28 | 2012-05-24 | 0.962 | 130,331,795 | -37,411 | 5.81% | 125,415,900 |
| 2012-05-25 | 2012-05-23 | 0.962 | 130,369,206 | -313,318 | 5.81% | 125,451,900 |
| 2012-05-24 | 2012-05-22 | 1.001 | 130,682,524 | +166,791 | 5.83% | 130,783,536 |
| 2012-05-23 | 2012-05-21 | 0.975 | 130,515,733 | +40,529 | 5.82% | 127,267,472 |
| 2012-05-22 | 2012-05-18 | 0.937 | 130,475,204 | +332,023 | 5.82% | 122,205,796 |
| 2012-05-21 | 2012-05-17 | 0.975 | 130,143,181 | +411,522 | 5.80% | 126,904,192 |
| 2012-05-18 | 2012-05-16 | 0.988 | 129,731,659 | +173,026 | 5.78% | 128,167,424 |
| 2012-05-17 | 2012-05-15 | 1.065 | 129,558,633 | +710,811 | 5.78% | 137,970,236 |
| 2012-05-16 | 2012-05-14 | 0.988 | 128,847,822 | +21,823 | 6.08% | 127,294,244 |
| 2012-05-15 | 2012-05-11 | 1.014 | 128,825,999 | +915,013 | 6.08% | 130,578,468 |
| 2012-05-14 | 2012-05-10 | 1.091 | 127,910,986 | +205,761 | 6.04% | 139,497,920 |
| 2012-05-11 | 2012-05-09 | 1.129 | 127,705,225 | +197,967 | 6.03% | 144,189,055 |
| 2012-05-10 | 2012-05-08 | 1.168 | 127,507,258 | +720,163 | 6.02% | 148,873,451 |
| 2012-05-09 | 2012-05-07 | 1.155 | 126,787,095 | +1,954,729 | 5.99% | 146,405,880 |
| 2012-05-08 | 2012-05-04 | 1.206 | 124,832,366 | +2,160,490 | 5.89% | 150,555,288 |
| 2012-05-07 | 2012-05-03 | 1.309 | 122,671,876 | -625,856 | 5.79% | 160,541,064 |
| 2012-05-04 | 2012-05-02 | 1.322 | 123,297,732 | +127,042 | 5.82% | 162,942,086 |
| 2012-05-03 | 2012-04-30 | 1.578 | 123,170,690 | +748,221 | 5.81% | 194,359,324 |
| 2012-05-02 | 2012-04-27 | 1.606 | 122,422,469 | +12,567,335 | 5.78% | 196,659,353 |
| 2012-04-30 | 2012-04-26 | 1.635 | 109,855,134 | -790,663 | 5.75% | 179,594,580 |
| 2012-04-27 | 2012-04-25 | 1.592 | 110,645,797 | -128,025 | 5.79% | 176,168,385 |
| 2012-04-26 | 2012-04-24 | 1.564 | 110,773,822 | +1,004,507 | 5.79% | 173,222,720 |
| 2012-04-25 | 2012-04-23 | 1.564 | 109,769,315 | -99,888 | 5.74% | 171,651,921 |
| 2012-04-24 | 2012-04-20 | 1.606 | 109,869,203 | -333,429 | 5.75% | 176,493,797 |
| 2012-04-23 | 2012-04-19 | 1.592 | 110,202,632 | -99,888 | 5.76% | 175,462,785 |
| 2012-04-20 | 2012-04-18 | 1.550 | 110,302,520 | +250,424 | 5.77% | 170,917,669 |
| 2012-04-19 | 2012-04-17 | 1.564 | 110,052,096 | -389,704 | 5.76% | 172,094,120 |
| 2012-04-18 | 2012-04-16 | 1.450 | 110,441,800 | +108,329 | 5.78% | 160,143,264 |
| 2012-04-17 | 2012-04-13 | 1.464 | 110,333,471 | +416,435 | 5.77% | 161,554,676 |
| 2012-04-16 | 2012-04-12 | 1.464 | 109,917,036 | +80,191 | 5.75% | 160,944,915 |
| 2012-04-13 | 2012-04-11 | 1.436 | 109,836,845 | -526,170 | 5.75% | 157,704,633 |
| 2012-04-12 | 2012-04-10 | 1.422 | 110,363,015 | -239,169 | 5.77% | 156,891,200 |
| 2012-04-11 | 2012-04-05 | 1.450 | 110,602,184 | +84,413 | 5.79% | 160,375,825 |
| 2012-04-10 | 2012-04-03 | 1.478 | 110,517,771 | +168,825 | 5.78% | 163,395,648 |
| 2012-04-05 | 2012-04-02 | 1.436 | 110,348,946 | +83,005 | 5.77% | 158,439,911 |
| 2012-04-03 | 2012-03-30 | 1.535 | 110,265,941 | +465,675 | 5.77% | 169,293,456 |
| 2012-04-02 | 2012-03-29 | 1.578 | 109,800,266 | -87,226 | 5.74% | 173,261,232 |
| 2012-03-30 | 2012-03-28 | 1.578 | 109,887,492 | +845,531 | 5.76% | 173,398,872 |
| 2012-03-29 | 2012-03-27 | 1.635 | 109,041,961 | -33,765 | 5.72% | 178,265,180 |
| 2012-03-28 | 2012-03-26 | 1.606 | 109,075,726 | -97,074 | 5.72% | 175,219,156 |
| 2012-03-27 | 2012-03-23 | 1.592 | 109,172,800 | +617,617 | 5.72% | 173,823,103 |
| 2012-03-26 | 2012-03-22 | 1.649 | 108,555,183 | +344,684 | 5.69% | 179,012,592 |
| 2012-03-23 | 2012-03-21 | 1.578 | 108,210,499 | +586,666 | 5.67% | 170,752,632 |
| 2012-03-22 | 2012-03-20 | 1.649 | 107,623,833 | +762,525 | 5.64% | 177,476,752 |
| 2012-03-21 | 2012-03-19 | 1.663 | 106,861,308 | +443,165 | 5.60% | 177,738,445 |
| 2012-03-20 | 2012-03-16 | 1.763 | 106,418,143 | -237,761 | 5.58% | 187,591,169 |
| 2012-03-19 | 2012-03-15 | 1.791 | 106,655,904 | +139,984 | 5.59% | 191,042,712 |
| 2012-03-16 | 2012-03-14 | 1.805 | 106,515,920 | +526,874 | 5.58% | 192,306,193 |
| 2012-03-15 | 2012-03-13 | 1.805 | 105,989,046 | +57,682 | 5.56% | 191,354,964 |
| 2012-03-14 | 2012-03-12 | 1.805 | 105,931,364 | +412,917 | 5.55% | 191,250,823 |
| 2012-03-13 | 2012-03-09 | 1.791 | 105,518,447 | +1,895,762 | 5.53% | 189,005,292 |
| 2012-03-12 | 2012-03-08 | 1.834 | 103,622,685 | +1,571,477 | 5.43% | 190,028,867 |
| 2012-03-09 | 2012-03-07 | 1.720 | 102,051,208 | -388,297 | 5.35% | 175,540,992 |
| 2012-03-08 | 2012-03-06 | 1.777 | 102,439,505 | -275,747 | 5.37% | 182,034,000 |
| 2012-03-07 | 2012-03-05 | 1.877 | 102,715,252 | -339,057 | 5.39% | 192,745,344 |
| 2012-03-06 | 2012-03-02 | 1.891 | 103,054,309 | +540,240 | 5.40% | 194,846,597 |
| 2012-03-05 | 2012-03-01 | 1.834 | 102,514,069 | +745,642 | 5.37% | 187,995,827 |
| 2012-03-02 | 2012-02-29 | 1.848 | 101,768,427 | -2,432,483 | 5.34% | 188,075,161 |
| 2012-03-01 | 2012-02-28 | 1.692 | 104,200,910 | +312,325 | 5.46% | 176,276,127 |
| 2012-02-29 | 2012-02-27 | 1.692 | 103,888,585 | +382,670 | 5.45% | 175,747,769 |
| 2012-02-28 | 2012-02-24 | 1.763 | 103,505,915 | +700,623 | 5.43% | 182,457,568 |
| 2012-02-27 | 2012-02-23 | 1.777 | 102,805,292 | -1,241,566 | 5.39% | 182,684,000 |
| 2012-02-24 | 2012-02-22 | 1.635 | 104,046,858 | +319,360 | 5.45% | 170,099,030 |
| 2012-02-23 | 2012-02-21 | 1.621 | 103,727,498 | +135,060 | 5.44% | 168,102,349 |
| 2012-02-22 | 2012-02-20 | 1.663 | 103,592,438 | -37,985 | 5.43% | 172,301,454 |
| 2012-02-21 | 2012-02-17 | 1.649 | 103,630,423 | -343,277 | 5.43% | 170,891,432 |
| 2012-02-20 | 2012-02-16 | 1.663 | 103,973,700 | -16,883 | 5.45% | 172,935,593 |
| 2012-02-17 | 2012-02-15 | 1.663 | 103,990,583 | -400,959 | 5.45% | 172,963,674 |
| 2012-02-16 | 2012-02-14 | 1.621 | 104,391,542 | +149,129 | 5.47% | 169,178,508 |
| 2012-02-15 | 2012-02-13 | 1.635 | 104,242,413 | -64,716 | 5.47% | 170,418,730 |
| 2012-02-14 | 2012-02-10 | 1.663 | 104,307,129 | +451,606 | 5.47% | 173,490,173 |
| 2012-02-13 | 2012-02-09 | 1.734 | 103,855,523 | +776,594 | 5.44% | 180,121,044 |
| 2012-02-10 | 2012-02-08 | 1.720 | 103,078,929 | -575,411 | 5.40% | 177,308,802 |
| 2012-02-09 | 2012-02-07 | 1.635 | 103,654,340 | +215,251 | 5.43% | 169,457,330 |
| 2012-02-08 | 2012-02-06 | 1.663 | 103,439,089 | -478,336 | 5.42% | 172,046,395 |
| 2012-02-07 | 2012-02-03 | 1.621 | 103,917,425 | +315,139 | 5.45% | 168,410,147 |
| 2012-02-06 | 2012-02-02 | 1.635 | 103,602,286 | -839,903 | 5.43% | 169,372,230 |
| 2012-02-03 | 2012-02-01 | 1.578 | 104,442,189 | -694,996 | 5.48% | 164,806,362 |
| 2012-02-02 | 2012-01-31 | 1.592 | 105,137,185 | +447,386 | 5.51% | 167,397,665 |
| 2012-02-01 | 2012-01-30 | 1.521 | 104,689,799 | +960,895 | 5.49% | 159,244,034 |
| 2012-01-31 | 2012-01-27 | 1.592 | 103,728,904 | -1,899,983 | 5.44% | 165,155,423 |
| 2012-01-30 | 2012-01-26 | 1.450 | 105,628,887 | -319,360 | 5.54% | 153,164,424 |
| 2012-01-27 | 2012-01-20 | 1.436 | 105,948,247 | -565,563 | 5.55% | 152,121,352 |
| 2012-01-26 | 2012-01-19 | 1.450 | 106,513,810 | -14,069 | 5.58% | 154,447,584 |
| 2012-01-20 | 2012-01-18 | 1.407 | 106,527,879 | +346,091 | 5.58% | 149,924,808 |
| 2012-01-19 | 2012-01-17 | 1.393 | 106,181,788 | +19,696 | 5.57% | 147,928,256 |
| 2012-01-18 | 2012-01-16 | 1.351 | 106,162,092 | +289,816 | 5.57% | 143,373,240 |
| 2012-01-16 | 2012-01-12 | 1.407 | 105,872,276 | +403,773 | 5.55% | 149,002,128 |
| 2012-01-13 | 2012-01-11 | 1.436 | 105,468,503 | -751,270 | 5.53% | 151,432,532 |
| 2012-01-12 | 2012-01-10 | 1.351 | 106,219,773 | +161,790 | 5.57% | 143,451,139 |
| 2012-01-11 | 2012-01-09 | 1.336 | 106,057,983 | -30,951 | 5.56% | 141,724,928 |
| 2012-01-10 | 2012-01-06 | 1.308 | 106,088,934 | +554,308 | 5.56% | 138,749,984 |
| 2012-01-09 | 2012-01-05 | 1.322 | 105,534,626 | +156,163 | 5.53% | 139,525,296 |
| 2012-01-06 | 2012-01-04 | 1.365 | 105,378,463 | +540,239 | 5.52% | 143,812,992 |
| 2012-01-05 | 2012-01-03 | 1.422 | 104,838,224 | +271,527 | 5.50% | 149,037,200 |
| 2012-01-04 | 2011-12-30 | 1.450 | 104,566,697 | +590,886 | 5.48% | 151,624,223 |
| 2012-01-03 | 2011-12-29 | 1.450 | 103,975,811 | -438,944 | 5.45% | 150,767,424 |
| 2011-12-30 | 2011-12-28 | 1.379 | 104,414,755 | -590,887 | 5.47% | 143,982,144 |
| 2011-12-29 | 2011-12-23 | 1.351 | 105,005,642 | +227,914 | 5.51% | 141,811,440 |
| 2011-12-28 | 2011-12-22 | 1.308 | 104,777,728 | +659,823 | 5.48% | 137,035,103 |
| 2011-12-23 | 2011-12-21 | 1.336 | 104,117,905 | +994,660 | 5.44% | 139,132,408 |
| 2011-12-22 | 2011-12-20 | 1.351 | 103,123,245 | +665,451 | 5.39% | 139,269,239 |
| 2011-12-21 | 2011-12-19 | 1.379 | 102,457,794 | +386,890 | 5.36% | 141,283,603 |
| 2011-12-20 | 2011-12-16 | 1.450 | 102,070,904 | +628,872 | 5.34% | 148,005,264 |
| 2011-12-19 | 2011-12-15 | 1.393 | 101,442,032 | +323,581 | 5.30% | 141,325,016 |
| 2011-12-16 | 2011-12-14 | 1.436 | 101,118,451 | +635,907 | 5.29% | 145,186,692 |
| 2011-12-15 | 2011-12-13 | 1.478 | 100,482,544 | +789,255 | 5.25% | 148,559,007 |
| 2011-12-14 | 2011-12-12 | 1.535 | 99,693,289 | +368,601 | 5.21% | 153,061,057 |
| 2011-12-13 | 2011-12-09 | 1.621 | 99,324,688 | +374,229 | 5.19% | 160,967,088 |
| 2011-12-12 | 2011-12-08 | 1.663 | 98,950,459 | +23,916 | 5.17% | 164,580,623 |
| 2011-12-09 | 2011-12-07 | 1.692 | 98,926,543 | -252,533 | 5.17% | 167,353,509 |
| 2011-12-08 | 2011-12-06 | 1.621 | 99,179,076 | -118,178 | 5.18% | 160,731,107 |
| 2011-12-07 | 2011-12-05 | 1.692 | 99,297,254 | -242,685 | 5.19% | 167,980,638 |
| 2011-12-06 | 2011-12-02 | 1.734 | 99,539,939 | -1,211,318 | 5.20% | 172,636,343 |
| 2011-12-05 | 2011-12-01 | 1.677 | 100,751,257 | -326,395 | 5.27% | 169,008,096 |
| 2011-12-02 | 2011-11-30 | 1.578 | 101,077,652 | -374,228 | 5.28% | 159,497,232 |
| 2011-12-01 | 2011-11-29 | 1.578 | 101,451,880 | -81,599 | 5.30% | 160,087,752 |
| 2011-11-30 | 2011-11-28 | 1.550 | 101,533,479 | +8,442 | 5.31% | 157,329,728 |
| 2011-11-29 | 2011-11-25 | 1.535 | 101,525,037 | -85,820 | 5.31% | 155,873,375 |
| 2011-11-28 | 2011-11-24 | 1.592 | 101,610,857 | +135,060 | 5.31% | 161,783,104 |
| 2011-11-25 | 2011-11-23 | 1.550 | 101,475,797 | -920,095 | 5.30% | 157,240,348 |
| 2011-11-24 | 2011-11-22 | 1.521 | 102,395,892 | +52,054 | 5.35% | 155,754,764 |
| 2011-11-23 | 2011-11-21 | 1.535 | 102,343,838 | -569,783 | 5.35% | 157,130,496 |
| 2011-11-22 | 2011-11-18 | 1.649 | 102,913,621 | -1,407 | 5.38% | 169,709,391 |
| 2011-11-21 | 2011-11-17 | 1.677 | 102,915,028 | -412,214 | 5.38% | 172,637,776 |
| 2011-11-18 | 2011-11-16 | 1.677 | 103,327,242 | +68,937 | 5.40% | 173,329,256 |
| 2011-11-17 | 2011-11-15 | 1.749 | 103,258,305 | -436,131 | 5.59% | 180,553,175 |
| 2011-11-16 | 2011-11-14 | 1.763 | 103,694,436 | -268,713 | 5.61% | 182,789,888 |
| 2011-11-15 | 2011-11-11 | 1.663 | 103,963,149 | +104,109 | 5.63% | 172,918,044 |
| 2011-11-14 | 2011-11-10 | 1.649 | 103,859,040 | +1,468,775 | 5.62% | 171,268,432 |
| 2011-11-11 | 2011-11-09 | 1.791 | 102,390,265 | -147,721 | 5.54% | 183,402,073 |
| 2011-11-10 | 2011-11-08 | 1.777 | 102,537,986 | +426,282 | 5.55% | 182,209,000 |
| 2011-11-09 | 2011-11-07 | 1.777 | 102,111,704 | -541,646 | 5.53% | 181,451,501 |
| 2011-11-08 | 2011-11-04 | 1.749 | 102,653,350 | +1,394,212 | 5.56% | 179,495,376 |
| 2011-11-07 | 2011-11-03 | 1.720 | 101,259,138 | -1,697,393 | 5.48% | 174,178,531 |
| 2011-11-04 | 2011-11-02 | 1.720 | 102,956,531 | -1,523,644 | 5.57% | 177,098,262 |
| 2011-11-03 | 2011-11-01 | 1.592 | 104,480,175 | -21,103 | 5.65% | 166,351,584 |
| 2011-11-02 | 2011-10-31 | 1.649 | 104,501,278 | -485,371 | 5.66% | 172,327,512 |
| 2011-11-01 | 2011-10-28 | 1.635 | 104,986,649 | -406,586 | 5.68% | 171,635,430 |
| 2011-10-31 | 2011-10-27 | 1.720 | 105,393,235 | +156,162 | 5.70% | 181,289,701 |
| 2011-10-28 | 2011-10-26 | 1.692 | 105,237,073 | -1,057,968 | 5.70% | 178,028,999 |
| 2011-10-27 | 2011-10-25 | 1.507 | 106,295,041 | -2,533,779 | 5.75% | 160,174,692 |
| 2011-10-26 | 2011-10-24 | 1.564 | 108,828,820 | +2,276,321 | 5.89% | 170,181,220 |
| 2011-10-25 | 2011-10-21 | 1.564 | 106,552,499 | +1,892,948 | 5.77% | 166,621,620 |
| 2011-10-24 | 2011-10-20 | 1.294 | 104,659,551 | -779,408 | 5.66% | 135,392,712 |
| 2011-10-21 | 2011-10-19 | 1.109 | 105,438,959 | +711,878 | 5.71% | 116,915,136 |
| 2011-10-20 | 2011-10-18 | 1.095 | 104,727,081 | +468,489 | 5.67% | 114,636,984 |
| 2011-10-19 | 2011-10-17 | 1.251 | 104,258,592 | +1,146,602 | 5.64% | 130,427,616 |
| 2011-10-18 | 2011-10-14 | 1.180 | 103,111,990 | -306,699 | 5.58% | 121,664,055 |
| 2011-10-17 | 2011-10-13 | 1.265 | 103,418,689 | -129,432 | 5.60% | 130,847,088 |
| 2011-10-14 | 2011-10-12 | 1.109 | 103,548,121 | +1,537,712 | 5.60% | 114,818,496 |
| 2011-10-13 | 2011-10-11 | 0.995 | 102,010,409 | -699,216 | 5.52% | 101,512,040 |
| 2011-10-12 | 2011-10-10 | 0.839 | 102,709,625 | -309,512 | 5.56% | 86,146,608 |
| 2011-10-11 | 2011-10-07 | 0.853 | 103,019,137 | +1,564,443 | 5.58% | 87,870,720 |
| 2011-10-10 | 2011-10-06 | 0.853 | 101,454,694 | -142,094 | 5.49% | 86,536,320 |
| 2011-10-07 | 2011-10-04 | 0.782 | 101,596,788 | -357,346 | 5.50% | 79,436,060 |
| 2011-10-06 | 2011-10-03 | 0.796 | 101,954,134 | +4,221 | 5.52% | 81,164,832 |
| 2011-10-04 | 2011-09-30 | 0.839 | 101,949,913 | -1,948,520 | 5.52% | 85,509,408 |
| 2011-10-03 | 2011-09-28 | 0.881 | 103,898,433 | -95,667 | 5.62% | 91,574,744 |
| 2011-09-30 | 2011-09-27 | 0.881 | 103,994,100 | +1,005,914 | 5.63% | 91,659,064 |
| 2011-09-28 | 2011-09-26 | 0.867 | 102,988,186 | +617,618 | 5.57% | 89,308,392 |
| 2011-09-27 | 2011-09-23 | 0.938 | 102,370,568 | +479,743 | 5.54% | 96,049,272 |
| 2011-09-26 | 2011-09-22 | 0.952 | 101,890,825 | +299,664 | 5.51% | 97,047,624 |
| 2011-09-23 | 2011-09-21 | 1.024 | 101,591,161 | +75,268 | 5.50% | 103,983,264 |
| 2011-09-22 | 2011-09-20 | 0.995 | 101,515,893 | +291,223 | 5.49% | 101,019,940 |
| 2011-09-21 | 2011-09-19 | 1.052 | 101,224,670 | +1,586,953 | 5.48% | 106,486,148 |
| 2011-09-20 | 2011-09-16 | 1.223 | 99,637,717 | -54,868 | 5.39% | 121,814,012 |
| 2011-09-19 | 2011-09-15 | 1.208 | 99,692,585 | +396,738 | 5.40% | 120,463,870 |
| 2011-09-16 | 2011-09-14 | 1.251 | 99,295,847 | +140,687 | 5.37% | 124,219,216 |
| 2011-09-15 | 2011-09-12 | 1.422 | 99,155,160 | -319,360 | 5.37% | 140,958,201 |
| 2011-09-14 | 2011-09-09 | 1.478 | 99,474,520 | +140,688 | 5.38% | 147,068,688 |
| 2011-09-12 | 2011-09-08 | 1.478 | 99,333,832 | +54,868 | 5.38% | 146,860,687 |
| 2011-09-09 | 2011-09-07 | 1.478 | 99,278,964 | +901,805 | 5.37% | 146,779,567 |
| 2011-09-08 | 2011-09-06 | 1.507 | 98,377,159 | +465,675 | 5.32% | 148,243,333 |
| 2011-09-07 | 2011-09-05 | 1.578 | 97,911,484 | +158,977 | 5.30% | 154,501,123 |
| 2011-09-06 | 2011-09-02 | 1.564 | 97,752,507 | -192,742 | 5.29% | 152,860,620 |
| 2011-09-05 | 2011-09-01 | 1.564 | 97,945,249 | +489,592 | 5.30% | 153,162,021 |
| 2011-09-02 | 2011-08-31 | 1.507 | 97,455,657 | +1,093,141 | 5.27% | 146,854,733 |
| 2011-09-01 | 2011-08-30 | 1.521 | 96,362,516 | -205,404 | 5.22% | 146,577,374 |
| 2011-08-31 | 2011-08-29 | 1.507 | 96,567,920 | -125,211 | 5.23% | 145,517,013 |
| 2011-08-30 | 2011-08-26 | 1.493 | 96,693,131 | +313,732 | 5.23% | 144,331,109 |
| 2011-08-29 | 2011-08-25 | 1.649 | 96,379,399 | +87,227 | 5.21% | 158,934,153 |
| 2011-08-26 | 2011-08-24 | 1.578 | 96,292,172 | -23,917 | 5.20% | 151,945,901 |
| 2011-08-25 | 2011-08-23 | 1.507 | 96,316,089 | +658,416 | 5.21% | 145,137,532 |
| 2011-08-24 | 2011-08-22 | 1.507 | 95,657,673 | +371,415 | 5.17% | 144,145,373 |
| 2011-08-23 | 2011-08-19 | 1.706 | 95,286,258 | +347,498 | 5.15% | 162,549,840 |
| 2011-08-22 | 2011-08-18 | 1.820 | 94,938,760 | +40,799 | 5.13% | 172,754,175 |
| 2011-08-19 | 2011-08-17 | 1.877 | 94,897,961 | -12,662 | 5.13% | 178,076,184 |
| 2011-08-18 | 2011-08-16 | 1.905 | 94,910,623 | +78,785 | 5.13% | 180,798,428 |
| 2011-08-17 | 2011-08-15 | 1.891 | 94,831,838 | +278,561 | 5.13% | 179,300,226 |
| 2011-08-16 | 2011-08-12 | 1.933 | 94,553,277 | +348,904 | 5.11% | 182,806,032 |
| 2011-08-15 | 2011-08-11 | 1.990 | 94,204,373 | -56,275 | 5.09% | 187,488,281 |
| 2011-08-12 | 2011-08-10 | 1.990 | 94,260,648 | -192,741 | 5.09% | 187,600,281 |
| 2011-08-11 | 2011-08-09 | 1.891 | 94,453,389 | -512,102 | 5.11% | 178,584,686 |
| 2011-08-10 | 2011-08-08 | 1.905 | 94,965,491 | +136,467 | 5.13% | 180,902,948 |
| 2011-08-09 | 2011-08-05 | 2.090 | 94,829,024 | +634,500 | 5.13% | 198,168,053 |
| 2011-08-08 | 2011-08-04 | 2.289 | 94,194,524 | +229,320 | 5.09% | 215,588,981 |
| 2011-08-05 | 2011-08-03 | 2.374 | 93,965,204 | +365,787 | 5.08% | 223,078,934 |
| 2011-08-04 | 2011-08-02 | 2.459 | 93,599,417 | +46,427 | 5.06% | 230,194,146 |
| 2011-08-03 | 2011-08-01 | 2.502 | 93,552,990 | +115,363 | 5.06% | 234,069,791 |
| 2011-08-02 | 2011-07-29 | 2.445 | 93,437,627 | +265,899 | 5.05% | 228,467,945 |
| 2011-08-01 | 2011-07-28 | 2.502 | 93,171,728 | +215,252 | 5.04% | 233,115,873 |
| 2011-07-29 | 2011-07-27 | 2.559 | 92,956,476 | -54,868 | 5.02% | 237,863,160 |
| 2011-07-28 | 2011-07-26 | 2.459 | 93,011,344 | +49,240 | 5.03% | 228,747,866 |
| 2011-07-27 | 2011-07-25 | 2.445 | 92,962,104 | +19,697 | 5.02% | 227,305,225 |
| 2011-07-26 | 2011-07-22 | 2.488 | 92,942,407 | -154,756 | 5.02% | 231,220,849 |
| 2011-07-25 | 2011-07-21 | 2.431 | 93,097,163 | -43,613 | 5.03% | 226,312,001 |
| 2011-07-22 | 2011-07-20 | 2.417 | 93,140,776 | -11,255 | 5.03% | 225,093,939 |
| 2011-07-21 | 2011-07-19 | 2.417 | 93,152,031 | +164,604 | 5.04% | 225,121,139 |
| 2011-07-20 | 2011-07-18 | 2.417 | 92,987,427 | +8,441 | 5.03% | 224,723,339 |
| 2011-07-19 | 2011-07-15 | 2.488 | 92,978,986 | +80,192 | 5.03% | 231,311,850 |
| 2011-07-18 | 2011-07-14 | 2.488 | 92,898,794 | +146,315 | 5.02% | 231,112,349 |
| 2011-07-15 | 2011-07-13 | 2.516 | 92,752,479 | +132,246 | 5.01% | 233,385,473 |
| 2011-07-14 | 2011-07-12 | 2.474 | 92,620,233 | -94,261 | 5.01% | 229,102,667 |
| 2011-07-13 | 2011-07-11 | 2.602 | 92,714,494 | -230,727 | 5.01% | 241,198,026 |
| 2011-07-12 | 2011-07-08 | 2.687 | 92,945,221 | +56,275 | 5.02% | 249,726,078 |
| 2011-07-11 | 2011-07-07 | 2.715 | 92,888,946 | -9,848 | 5.02% | 252,215,882 |
| 2011-07-08 | 2011-07-06 | 2.701 | 92,898,794 | +87,226 | 5.02% | 250,921,979 |
| 2011-07-07 | 2011-07-05 | 2.772 | 92,811,568 | -12,662 | 5.02% | 257,283,390 |
| 2011-07-06 | 2011-07-04 | 2.687 | 92,824,230 | +599,328 | 5.02% | 249,400,998 |
| 2011-07-05 | 2011-06-30 | 2.616 | 92,224,902 | +33,765 | 4.99% | 241,235,408 |
| 2011-07-04 | 2011-06-29 | 2.559 | 92,191,137 | -247,610 | 4.98% | 235,904,760 |
| 2011-06-30 | 2011-06-28 | 2.559 | 92,438,747 | +113,957 | 5.00% | 236,538,361 |
| 2011-06-29 | 2011-06-27 | 2.573 | 92,324,790 | -32,358 | 4.99% | 237,559,242 |
| 2011-06-28 | 2011-06-24 | 2.616 | 92,357,148 | -277,154 | 4.99% | 241,581,328 |
| 2011-06-27 | 2011-06-23 | 2.530 | 92,634,302 | -115,364 | 5.01% | 234,404,996 |
| 2011-06-24 | 2011-06-22 | 2.516 | 92,749,666 | -2,813 | 5.01% | 233,378,395 |
| 2011-06-23 | 2011-06-21 | 2.502 | 92,752,479 | +136,466 | 5.01% | 232,066,911 |
| 2011-06-22 | 2011-06-20 | 2.488 | 92,616,013 | +4,221 | 5.01% | 230,408,851 |
| 2011-06-21 | 2011-06-17 | 2.488 | 92,611,792 | -68,937 | 5.01% | 230,398,350 |
| 2011-06-20 | 2011-06-16 | 2.388 | 92,680,729 | +469,896 | 5.01% | 221,347,056 |
| 2011-06-17 | 2011-06-15 | 2.474 | 92,210,833 | +438,944 | 4.98% | 228,089,987 |
| 2011-06-16 | 2011-06-14 | 2.459 | 91,771,889 | +346,091 | 4.96% | 225,699,607 |
| 2011-06-15 | 2011-06-13 | 2.346 | 91,425,798 | +281,375 | 4.94% | 214,450,830 |
| 2011-06-14 | 2011-06-10 | 2.417 | 91,144,423 | +181,486 | 4.93% | 220,269,339 |
| 2011-06-13 | 2011-06-09 | 2.630 | 90,962,937 | +1,368,888 | 4.92% | 239,227,571 |
| 2011-06-10 | 2011-06-08 | 2.872 | 89,594,049 | +320,767 | 4.84% | 257,279,724 |
| 2011-06-09 | 2011-06-07 | 2.985 | 89,273,282 | -184,300 | 4.83% | 266,511,420 |
| 2011-06-08 | 2011-06-03 | 3.042 | 89,457,582 | +187,114 | 4.84% | 272,148,507 |
| 2011-06-07 | 2011-06-02 | 3.014 | 89,270,468 | -54,868 | 4.83% | 269,041,144 |
| 2011-06-03 | 2011-06-01 | 3.028 | 89,325,336 | +267,306 | 4.83% | 270,476,345 |
| 2011-06-02 | 2011-05-31 | 3.113 | 89,058,030 | +142,094 | 4.81% | 277,263,197 |
| 2011-06-01 | 2011-05-30 | 3.071 | 88,915,936 | +185,707 | 4.81% | 273,028,752 |
| 2011-05-31 | 2011-05-27 | 2.971 | 88,730,229 | +139,281 | 4.80% | 263,628,838 |
| 2011-05-30 | 2011-05-26 | 3.000 | 88,590,948 | +111,143 | 4.79% | 265,733,821 |
| 2011-05-27 | 2011-05-25 | 2.914 | 88,479,805 | -46,427 | 4.78% | 257,853,509 |
| 2011-05-26 | 2011-05-24 | 3.000 | 88,526,232 | +167,418 | 4.79% | 265,539,701 |
| 2011-05-25 | 2011-05-23 | 3.014 | 88,358,814 | -129,433 | 4.78% | 266,293,623 |
| 2011-05-24 | 2011-05-20 | 3.042 | 88,488,247 | +81,599 | 4.78% | 269,199,589 |
| 2011-05-23 | 2011-05-19 | 3.085 | 88,406,648 | +457,234 | 4.78% | 272,721,694 |
| 2011-05-20 | 2011-05-18 | 3.142 | 87,949,414 | -1,407 | 4.75% | 276,312,321 |
| 2011-05-19 | 2011-05-17 | 3.156 | 87,950,821 | +211,031 | 4.75% | 277,567,044 |
| 2011-05-18 | 2011-05-16 | 3.204 | 87,739,790 | +126,619 | 4.74% | 281,127,595 |
| 2011-05-17 | 2011-05-13 | 3.233 | 87,613,171 | +699,155 | 4.74% | 283,228,339 |
| 2011-05-16 | 2011-05-12 | 3.190 | 86,914,016 | +99,272 | 4.73% | 277,238,505 |
| 2011-05-13 | 2011-05-11 | 3.290 | 86,814,744 | -68,512 | 4.72% | 285,614,461 |
| 2011-05-12 | 2011-05-09 | 3.261 | 86,883,256 | +412,471 | 4.73% | 283,354,297 |
| 2011-05-11 | 2011-05-06 | 3.304 | 86,470,785 | +109,060 | 4.70% | 285,719,742 |
| 2011-05-09 | 2011-05-05 | 3.290 | 86,361,725 | +113,255 | 4.70% | 284,124,060 |
| 2011-05-06 | 2011-05-04 | 3.304 | 86,248,470 | -197,147 | 4.69% | 284,985,161 |
| 2011-05-05 | 2011-05-03 | 3.347 | 86,445,617 | +134,227 | 4.70% | 289,346,147 |
| 2011-05-04 | 2011-04-29 | 3.333 | 86,311,390 | +170,582 | 4.69% | 287,662,267 |
| 2011-05-03 | 2011-04-28 | 3.347 | 86,140,808 | -171,980 | 4.69% | 288,325,907 |
| 2011-04-29 | 2011-04-27 | 3.376 | 86,312,788 | +1,251,395 | 4.69% | 291,370,793 |
| 2011-04-28 | 2011-04-26 | 3.433 | 85,061,393 | +114,652 | 4.63% | 292,013,278 |
| 2011-04-27 | 2011-04-21 | 3.462 | 84,946,741 | -125,838 | 4.62% | 294,049,845 |
| 2011-04-26 | 2011-04-20 | 3.519 | 85,072,579 | -772,509 | 4.63% | 299,352,972 |
| 2011-04-21 | 2011-04-19 | 3.333 | 85,845,088 | -162,192 | 4.68% | 286,108,156 |
| 2011-04-20 | 2011-04-18 | 3.376 | 86,007,280 | -181,767 | 4.69% | 290,339,473 |
| 2011-04-19 | 2011-04-15 | 3.404 | 86,189,047 | +159,396 | 4.70% | 293,418,778 |
| 2011-04-18 | 2011-04-14 | 3.390 | 86,029,651 | -54,530 | 4.69% | 291,645,564 |
| 2011-04-15 | 2011-04-13 | 3.433 | 86,084,181 | +380,312 | 4.69% | 295,524,480 |
| 2011-04-14 | 2011-04-12 | 3.376 | 85,703,869 | +553,689 | 4.67% | 289,315,232 |
| 2011-04-13 | 2011-04-11 | 3.447 | 85,150,180 | -223,713 | 4.64% | 293,536,073 |
| 2011-04-12 | 2011-04-08 | 3.504 | 85,373,893 | -381,710 | 4.65% | 299,192,042 |
| 2011-04-11 | 2011-04-07 | 3.519 | 85,755,603 | +328,579 | 4.67% | 301,756,393 |
| 2011-04-08 | 2011-04-06 | 3.490 | 85,427,024 | -201,342 | 4.65% | 298,156,287 |
| 2011-04-07 | 2011-04-04 | 3.519 | 85,628,366 | -20,973 | 4.67% | 301,308,672 |
| 2011-04-06 | 2011-04-01 | 3.504 | 85,649,339 | +232,102 | 4.83% | 300,157,340 |
| 2011-04-04 | 2011-03-31 | 3.605 | 85,417,237 | -237,695 | 4.82% | 307,896,624 |
| 2011-04-01 | 2011-03-30 | 3.576 | 85,654,932 | -1,115,768 | 4.83% | 306,303,000 |
| 2011-03-31 | 2011-03-29 | 3.476 | 86,770,700 | +163,590 | 4.90% | 301,604,795 |
| 2011-03-30 | 2011-03-28 | 3.361 | 86,607,110 | +177,572 | 4.89% | 291,125,520 |
| 2011-03-29 | 2011-03-25 | 3.404 | 86,429,538 | -118,847 | 4.88% | 294,237,496 |
| 2011-03-28 | 2011-03-24 | 3.390 | 86,548,385 | -110,459 | 4.88% | 293,404,102 |
| 2011-03-25 | 2011-03-23 | 3.361 | 86,658,844 | +233,501 | 4.89% | 291,299,421 |
| 2011-03-24 | 2011-03-22 | 3.404 | 86,425,343 | -81,096 | 4.88% | 294,223,215 |
| 2011-03-23 | 2011-03-21 | 3.290 | 86,506,439 | -318,791 | 4.88% | 284,600,159 |
| 2011-03-22 | 2011-03-18 | 3.190 | 86,825,230 | +5,593 | 4.90% | 276,955,295 |
| 2011-03-21 | 2011-03-17 | 3.090 | 86,819,637 | +420,860 | 4.90% | 268,244,351 |
| 2011-03-18 | 2011-03-16 | 3.319 | 86,398,777 | -274,049 | 4.87% | 286,717,663 |
| 2011-03-17 | 2011-03-15 | 3.276 | 86,672,826 | +399,887 | 4.89% | 283,907,789 |
| 2011-03-16 | 2011-03-14 | 3.404 | 86,272,939 | -67,114 | 4.87% | 293,704,376 |
| 2011-03-15 | 2011-03-11 | 3.419 | 86,340,053 | +349,552 | 4.87% | 295,167,869 |
| 2011-03-14 | 2011-03-10 | 3.476 | 85,990,501 | +71,308 | 4.85% | 298,892,915 |
| 2011-03-11 | 2011-03-09 | 3.490 | 85,919,193 | +543,203 | 4.85% | 299,874,049 |
| 2011-03-10 | 2011-03-08 | 3.533 | 85,375,990 | +74,804 | 4.82% | 301,641,835 |
| 2011-03-09 | 2011-03-07 | 3.519 | 85,301,186 | +134,228 | 4.81% | 300,157,393 |
| 2011-03-08 | 2011-03-04 | 3.547 | 85,166,958 | +46,141 | 4.80% | 302,121,536 |
| 2011-03-07 | 2011-03-03 | 3.533 | 85,120,817 | -15,381 | 4.80% | 300,740,283 |
| 2011-03-04 | 2011-03-02 | 3.533 | 85,136,198 | -299,216 | 4.80% | 300,794,626 |
| 2011-03-03 | 2011-03-01 | 3.547 | 85,435,414 | -69,910 | 4.82% | 303,073,858 |
| 2011-03-02 | 2011-02-28 | 3.519 | 85,505,324 | -518,734 | 4.82% | 300,875,712 |
| 2011-03-01 | 2011-02-25 | 3.490 | 86,024,058 | +487,974 | 4.85% | 300,240,047 |
| 2011-02-28 | 2011-02-24 | 3.419 | 85,536,084 | +356,542 | 4.83% | 292,419,367 |
| 2011-02-25 | 2011-02-23 | 3.504 | 85,179,542 | +460,010 | 4.81% | 298,510,940 |
| 2011-02-24 | 2011-02-22 | 3.576 | 84,719,532 | +585,848 | 4.78% | 302,957,999 |
| 2011-02-23 | 2011-02-21 | 3.690 | 84,133,684 | -223,713 | 4.75% | 310,490,616 |
| 2011-02-22 | 2011-02-18 | 3.433 | 84,357,397 | +1,830,951 | 4.76% | 289,596,481 |
| 2011-02-21 | 2011-02-17 | 3.562 | 82,526,446 | -79,698 | 4.66% | 293,935,037 |
| 2011-02-18 | 2011-02-16 | 3.605 | 82,606,144 | -271,252 | 4.66% | 297,763,704 |
| 2011-02-17 | 2011-02-15 | 3.576 | 82,877,396 | -48,937 | 4.68% | 296,370,500 |
| 2011-02-16 | 2011-02-14 | 3.633 | 82,926,333 | +141,219 | 4.68% | 301,290,228 |
| 2011-02-15 | 2011-02-11 | 3.590 | 82,785,114 | +116,051 | 4.67% | 297,224,661 |
| 2011-02-14 | 2011-02-10 | 3.562 | 82,669,063 | +205,676 | 4.66% | 294,442,997 |
| 2011-02-11 | 2011-02-09 | 3.605 | 82,463,387 | +290,827 | 4.65% | 297,249,120 |
| 2011-02-10 | 2011-02-08 | 3.791 | 82,172,560 | -43,345 | 4.64% | 311,480,999 |
| 2011-02-09 | 2011-02-07 | 3.762 | 82,215,905 | +169,183 | 4.64% | 309,293,261 |
| 2011-02-08 | 2011-02-02 | 3.819 | 82,046,722 | -262,862 | 4.63% | 313,351,201 |
| 2011-02-07 | 2011-01-31 | 3.676 | 82,309,584 | -74,105 | 4.64% | 302,581,518 |
| 2011-02-01 | 2011-01-28 | 3.719 | 82,383,689 | +232,102 | 4.65% | 306,389,199 |
| 2011-01-31 | 2011-01-27 | 3.733 | 82,151,587 | +90,883 | 4.64% | 306,701,099 |
| 2011-01-28 | 2011-01-26 | 3.762 | 82,060,704 | -187,359 | 4.63% | 308,709,401 |
| 2011-01-27 | 2011-01-25 | 3.733 | 82,248,063 | +51,733 | 4.64% | 307,061,278 |
| 2011-01-26 | 2011-01-24 | 3.762 | 82,196,330 | +599,831 | 4.64% | 309,219,621 |
| 2011-01-25 | 2011-01-21 | 3.862 | 81,596,499 | -58,725 | 4.61% | 315,133,198 |
| 2011-01-24 | 2011-01-20 | 3.962 | 81,655,224 | -286,632 | 4.61% | 323,536,000 |
| 2011-01-21 | 2011-01-19 | 3.991 | 81,941,856 | -284,535 | 4.62% | 327,015,899 |
| 2011-01-20 | 2011-01-18 | 3.848 | 82,226,391 | +286,632 | 4.71% | 316,389,729 |
| 2011-01-19 | 2011-01-17 | 3.919 | 81,939,759 | -1,168,201 | 4.69% | 321,147,180 |
| 2011-01-18 | 2011-01-14 | 3.705 | 83,107,960 | -422,258 | 4.76% | 307,894,020 |
| 2011-01-17 | 2011-01-13 | 3.733 | 83,530,218 | -530,619 | 4.78% | 311,848,019 |
| 2011-01-14 | 2011-01-12 | 3.733 | 84,060,837 | -47,539 | 4.81% | 313,829,009 |
| 2011-01-13 | 2011-01-11 | 3.690 | 84,108,376 | +315,994 | 4.81% | 310,397,219 |
| 2011-01-12 | 2011-01-10 | 3.633 | 83,792,382 | +118,848 | 4.86% | 304,436,781 |
| 2011-01-11 | 2011-01-07 | 3.705 | 83,673,534 | -373,321 | 4.85% | 309,989,329 |
| 2011-01-10 | 2011-01-06 | 3.676 | 84,046,855 | -96,477 | 4.87% | 308,967,969 |
| 2011-01-07 | 2011-01-05 | 3.676 | 84,143,332 | -151,006 | 4.88% | 309,322,632 |
| 2011-01-06 | 2011-01-04 | 3.605 | 84,294,338 | -243,288 | 4.89% | 303,849,001 |
| 2011-01-05 | 2011-01-03 | 3.476 | 84,537,626 | -316,693 | 4.90% | 293,842,892 |
| 2011-01-04 | 2010-12-31 | 3.433 | 84,854,319 | -348,153 | 4.92% | 291,302,399 |
| 2011-01-03 | 2010-12-29 | 3.476 | 85,202,472 | -96,477 | 5.08% | 296,153,818 |
| 2010-12-30 | 2010-12-28 | 3.419 | 85,298,949 | +18,177 | 5.09% | 291,608,681 |
| 2010-12-29 | 2010-12-24 | 3.590 | 85,280,772 | +127,237 | 5.09% | 306,184,860 |
| 2010-12-28 | 2010-12-22 | 3.676 | 85,153,535 | -48,937 | 5.08% | 313,036,279 |
| 2010-12-23 | 2010-12-21 | 3.719 | 85,202,472 | -220,917 | 5.08% | 316,872,398 |
| 2010-12-22 | 2010-12-20 | 3.633 | 85,423,389 | +230,704 | 5.09% | 310,362,600 |
| 2010-12-21 | 2010-12-17 | 3.748 | 85,192,685 | -159,395 | 5.08% | 319,273,200 |
| 2010-12-20 | 2010-12-16 | 3.762 | 85,352,080 | -805,367 | 5.09% | 321,091,438 |
| 2010-12-17 | 2010-12-15 | 3.748 | 86,157,447 | +40,548 | 5.14% | 322,888,800 |
| 2010-12-16 | 2010-12-14 | 3.776 | 86,116,899 | -1,468,116 | 5.14% | 325,200,480 |
| 2010-12-15 | 2010-12-13 | 3.648 | 87,585,015 | -1,398,206 | 5.22% | 319,469,099 |
| 2010-12-14 | 2010-12-10 | 3.519 | 88,983,221 | -106,264 | 5.31% | 313,113,719 |
| 2010-12-13 | 2010-12-09 | 3.533 | 89,089,485 | -157,997 | 5.31% | 314,761,981 |
| 2010-12-10 | 2010-12-08 | 3.605 | 89,247,482 | -806,765 | 5.32% | 321,703,200 |
| 2010-12-09 | 2010-12-07 | 3.576 | 90,054,247 | -1,758,943 | 5.37% | 322,035,000 |
| 2010-12-08 | 2010-12-06 | 3.390 | 91,813,190 | -174,776 | 5.47% | 311,252,100 |
| 2010-12-07 | 2010-12-03 | 3.361 | 91,987,966 | -191,554 | 5.49% | 309,213,001 |
| 2010-12-06 | 2010-12-02 | 3.404 | 92,179,520 | -121,644 | 5.50% | 313,812,520 |
| 2010-12-03 | 2010-12-01 | 3.390 | 92,301,164 | -496,363 | 5.50% | 312,906,361 |
| 2010-12-02 | 2010-11-30 | 3.361 | 92,797,527 | -757,827 | 5.53% | 311,934,300 |
| 2010-12-01 | 2010-11-29 | 3.276 | 93,555,354 | +376,117 | 5.58% | 306,452,378 |
| 2010-11-30 | 2010-11-26 | 3.304 | 93,179,237 | -125,839 | 5.56% | 307,886,040 |
| 2010-11-29 | 2010-11-25 | 3.304 | 93,305,076 | +166,387 | 5.58% | 308,301,841 |
| 2010-11-26 | 2010-11-24 | 3.333 | 93,138,689 | -106,264 | 5.57% | 310,416,580 |
| 2010-11-25 | 2010-11-23 | 3.319 | 93,244,953 | +261,465 | 5.58% | 309,436,961 |
| 2010-11-24 | 2010-11-22 | 3.447 | 92,983,488 | -443,232 | 5.56% | 320,539,639 |
| 2010-11-23 | 2010-11-19 | 3.333 | 93,426,720 | +671,139 | 5.59% | 311,376,542 |
| 2010-11-22 | 2010-11-18 | 3.390 | 92,755,581 | +148,210 | 5.55% | 314,446,861 |
| 2010-11-19 | 2010-11-17 | 3.347 | 92,607,371 | +185,962 | 5.54% | 309,970,440 |
| 2010-11-18 | 2010-11-16 | 3.390 | 92,421,409 | -559,283 | 5.53% | 313,313,998 |
| 2010-11-17 | 2010-11-15 | 3.547 | 92,980,692 | -1,923,931 | 5.56% | 329,840,001 |
| 2010-11-16 | 2010-11-12 | 3.333 | 94,904,623 | -569,070 | 5.68% | 316,302,159 |
| 2010-11-15 | 2010-11-11 | 3.390 | 95,473,693 | -1,659,670 | 5.71% | 323,661,420 |
| 2010-11-12 | 2010-11-10 | 3.247 | 97,133,363 | -494,965 | 5.81% | 315,393,799 |
| 2010-11-11 | 2010-11-09 | 3.233 | 97,628,328 | +114,653 | 5.84% | 315,604,479 |
| 2010-11-10 | 2010-11-08 | 3.261 | 97,513,675 | -285,234 | 5.83% | 318,023,519 |
| 2010-11-09 | 2010-11-05 | 3.233 | 97,798,909 | -69,911 | 5.85% | 316,155,919 |
| 2010-11-08 | 2010-11-04 | 3.204 | 97,868,820 | +676,732 | 5.86% | 313,582,081 |
| 2010-11-05 | 2010-11-03 | 3.218 | 97,192,088 | +295,021 | 5.82% | 312,804,000 |
| 2010-11-04 | 2010-11-02 | 3.233 | 96,897,067 | -284,534 | 5.80% | 313,240,521 |
| 2010-11-03 | 2010-11-01 | 3.218 | 97,181,601 | -135,626 | 5.81% | 312,770,249 |
| 2010-11-02 | 2010-10-29 | 3.204 | 97,317,227 | -864,092 | 5.82% | 311,814,719 |
| 2010-11-01 | 2010-10-28 | 3.204 | 98,181,319 | +369,127 | 5.87% | 314,583,361 |
| 2010-10-29 | 2010-10-27 | 3.247 | 97,812,192 | -1,103,185 | 5.85% | 317,597,969 |
| 2010-10-28 | 2010-10-26 | 3.319 | 98,915,377 | -707,492 | 5.92% | 328,254,481 |
| 2010-10-27 | 2010-10-25 | 3.233 | 99,622,869 | +1,069,628 | 5.96% | 322,052,260 |
| 2010-10-26 | 2010-10-22 | 3.276 | 98,553,241 | +518,734 | 5.90% | 322,823,589 |
| 2010-10-25 | 2010-10-21 | 3.290 | 98,034,507 | +494,965 | 5.87% | 322,526,700 |
| 2010-10-22 | 2010-10-20 | 3.304 | 97,539,542 | +96,476 | 5.84% | 322,293,509 |
| 2010-10-21 | 2010-10-19 | 3.361 | 97,443,066 | -111,856 | 5.84% | 327,550,050 |
| 2010-10-20 | 2010-10-18 | 3.376 | 97,554,922 | +460,009 | 5.85% | 329,321,479 |
| 2010-10-19 | 2010-10-15 | 3.390 | 97,094,913 | -1,210,846 | 5.82% | 329,157,451 |
| 2010-10-18 | 2010-10-14 | 3.304 | 98,305,759 | +616,609 | 5.89% | 324,825,270 |
| 2010-10-15 | 2010-10-13 | 3.276 | 97,689,150 | +918,621 | 5.86% | 319,993,149 |
| 2010-10-14 | 2010-10-12 | 3.319 | 96,770,529 | -101,370 | 5.80% | 321,136,720 |
| 2010-10-13 | 2010-10-11 | 3.333 | 96,871,899 | -208,333 | 5.81% | 322,858,781 |
| 2010-10-12 | 2010-10-08 | 3.276 | 97,080,232 | +116,052 | 5.82% | 317,998,562 |
| 2010-10-11 | 2010-10-07 | 3.319 | 96,964,180 | +869,684 | 5.81% | 321,779,359 |
| 2010-10-08 | 2010-10-06 | 3.419 | 96,094,496 | -2,297,253 | 5.76% | 328,515,059 |
| 2010-10-07 | 2010-10-05 | 3.204 | 98,391,749 | -132,130 | 5.90% | 315,257,601 |
| 2010-10-06 | 2010-10-04 | 3.233 | 98,523,879 | -243,288 | 5.91% | 318,499,540 |
| 2010-10-05 | 2010-09-30 | 3.204 | 98,767,167 | +211,129 | 5.92% | 316,460,480 |
| 2010-10-04 | 2010-09-29 | 3.218 | 98,556,038 | -36,353 | 5.91% | 317,193,751 |
| 2010-09-30 | 2010-09-28 | 3.247 | 98,592,391 | -348,153 | 5.91% | 320,131,289 |
| 2010-09-28 | 2010-09-24 | 3.190 | 98,940,544 | +324,383 | 5.96% | 315,600,749 |
| 2010-09-27 | 2010-09-22 | 3.233 | 98,616,161 | -446,027 | 5.94% | 318,797,861 |
| 2010-09-24 | 2010-09-21 | 3.261 | 99,062,188 | +22,371 | 5.97% | 323,073,719 |
| 2010-09-22 | 2010-09-20 | 3.304 | 99,039,817 | -468,399 | 5.97% | 327,250,770 |
| 2010-09-21 | 2010-09-17 | 3.261 | 99,508,216 | -117,449 | 6.00% | 324,528,360 |
| 2010-09-20 | 2010-09-16 | 3.204 | 99,625,665 | +370,524 | 6.01% | 319,211,199 |
| 2010-09-17 | 2010-09-15 | 3.204 | 99,255,141 | +692,112 | 5.99% | 318,024,001 |
| 2010-09-16 | 2010-09-14 | 3.276 | 98,563,029 | +893,454 | 5.94% | 322,855,650 |
| 2010-09-15 | 2010-09-13 | 3.304 | 97,669,575 | +124,440 | 5.89% | 322,723,169 |
| 2010-09-14 | 2010-09-10 | 3.304 | 97,545,135 | -69,910 | 5.88% | 322,311,990 |
| 2010-09-13 | 2010-09-09 | 3.333 | 97,615,045 | -548,097 | 5.89% | 325,335,569 |
| 2010-09-10 | 2010-09-08 | 3.390 | 98,163,142 | -9,787 | 5.92% | 332,778,810 |
| 2010-09-09 | 2010-09-07 | 3.447 | 98,172,929 | +83,892 | 5.92% | 338,429,069 |
| 2010-09-08 | 2010-09-06 | 3.462 | 98,089,037 | -960,568 | 5.92% | 339,542,940 |
| 2010-09-07 | 2010-09-03 | 3.304 | 99,049,605 | -275,446 | 5.97% | 327,283,112 |
| 2010-09-06 | 2010-09-02 | 3.233 | 99,325,051 | -524,327 | 5.99% | 321,089,500 |
| 2010-09-03 | 2010-09-01 | 3.261 | 99,849,378 | -1,690,431 | 6.02% | 325,640,999 |
| 2010-09-02 | 2010-08-31 | 3.218 | 101,539,809 | +995,522 | 6.12% | 326,796,749 |
| 2010-09-01 | 2010-08-30 | 3.147 | 100,544,287 | -102,069 | 6.06% | 316,401,801 |
| 2010-08-31 | 2010-08-27 | 2.990 | 100,646,356 | +4,068,779 | 6.07% | 300,886,851 |
| 2010-08-30 | 2010-08-26 | 3.233 | 96,577,577 | +553,690 | 5.83% | 312,207,702 |
| 2010-08-27 | 2010-08-25 | 3.290 | 96,023,887 | +929,807 | 5.79% | 315,911,900 |
| 2010-08-26 | 2010-08-24 | 3.361 | 95,094,080 | +125,838 | 5.74% | 319,654,050 |
| 2010-08-25 | 2010-08-23 | 3.419 | 94,968,242 | +251,678 | 5.73% | 324,664,772 |
| 2010-08-24 | 2010-08-20 | 3.490 | 94,716,564 | +95,078 | 5.71% | 330,578,518 |
| 2010-08-23 | 2010-08-19 | 3.519 | 94,621,486 | -246,085 | 5.71% | 332,953,618 |
| 2010-08-20 | 2010-08-18 | 3.447 | 94,867,571 | +41,946 | 5.72% | 327,034,591 |
| 2010-08-19 | 2010-08-17 | 3.462 | 94,825,625 | +250,279 | 5.72% | 328,246,382 |
| 2010-08-18 | 2010-08-16 | 3.533 | 94,575,346 | -142,617 | 5.71% | 334,144,071 |
| 2010-08-17 | 2010-08-13 | 3.519 | 94,717,963 | -111,856 | 5.71% | 333,293,101 |
| 2010-08-16 | 2010-08-12 | 3.476 | 94,829,819 | +353,746 | 5.72% | 329,617,350 |
| 2010-08-13 | 2010-08-11 | 3.490 | 94,476,073 | +134,228 | 5.70% | 329,739,160 |
| 2010-08-12 | 2010-08-10 | 3.562 | 94,341,845 | +206,934 | 5.69% | 336,018,029 |
| 2010-08-11 | 2010-08-09 | 3.648 | 94,134,911 | +176,174 | 5.68% | 343,360,051 |
| 2010-08-10 | 2010-08-06 | 3.705 | 93,958,737 | +746,642 | 5.67% | 348,093,410 |
| 2010-08-09 | 2010-08-05 | 3.762 | 93,212,095 | -1,354,861 | 5.62% | 350,660,530 |
| 2010-08-06 | 2010-08-04 | 3.547 | 94,566,956 | -990,629 | 5.70% | 335,467,118 |
| 2010-08-05 | 2010-08-03 | 3.404 | 95,557,585 | +141,218 | 5.76% | 325,312,679 |
| 2010-08-04 | 2010-08-02 | 3.519 | 95,416,367 | +11,186 | 5.76% | 335,750,642 |
| 2010-08-03 | 2010-07-30 | 3.490 | 95,405,181 | -580,255 | 5.76% | 332,981,920 |
| 2010-08-02 | 2010-07-29 | 3.490 | 95,985,436 | -110,459 | 5.79% | 335,007,119 |
| 2010-07-30 | 2010-07-28 | 3.319 | 96,095,895 | +62,920 | 5.80% | 318,897,921 |
| 2010-07-29 | 2010-07-27 | 3.361 | 96,032,975 | -62,220 | 5.79% | 322,810,099 |
| 2010-07-28 | 2010-07-26 | 3.347 | 96,095,195 | +1,398 | 5.80% | 321,644,698 |
| 2010-07-27 | 2010-07-23 | 3.419 | 96,093,797 | -569,070 | 5.80% | 328,512,669 |
| 2010-07-26 | 2010-07-22 | 3.304 | 96,662,867 | -46,141 | 5.83% | 319,396,770 |
| 2010-07-23 | 2010-07-21 | 3.333 | 96,709,008 | -29,362 | 5.84% | 322,315,890 |
| 2010-07-22 | 2010-07-20 | 3.319 | 96,738,370 | +264,261 | 5.84% | 321,029,999 |
| 2010-07-21 | 2010-07-19 | 3.233 | 96,474,109 | +336,967 | 5.82% | 311,873,219 |
| 2010-07-20 | 2010-07-16 | 3.290 | 96,137,142 | -262,862 | 5.80% | 316,284,501 |
| 2010-07-19 | 2010-07-15 | 3.290 | 96,400,004 | -86,689 | 5.82% | 317,149,299 |
| 2010-07-16 | 2010-07-14 | 3.376 | 96,486,693 | -16,779 | 5.82% | 325,715,400 |
| 2010-07-15 | 2010-07-13 | 3.347 | 96,503,472 | +110,459 | 5.82% | 323,011,261 |
| 2010-07-14 | 2010-07-12 | 3.433 | 96,393,013 | -169,183 | 5.82% | 330,914,399 |
| 2010-07-13 | 2010-07-09 | 3.462 | 96,562,196 | -788,588 | 5.83% | 334,257,659 |
| 2010-07-12 | 2010-07-08 | 3.419 | 97,350,784 | +130,033 | 5.87% | 332,809,889 |
| 2010-07-09 | 2010-07-07 | 3.390 | 97,220,751 | +69,910 | 5.87% | 329,584,049 |
| 2010-07-08 | 2010-07-06 | 3.404 | 97,150,841 | +141,219 | 5.86% | 330,736,700 |
| 2010-07-07 | 2010-07-05 | 3.218 | 97,009,622 | -433,444 | 5.85% | 312,216,750 |
| 2010-07-06 | 2010-07-02 | 3.175 | 97,443,066 | +1,345,074 | 5.88% | 309,430,260 |
| 2010-07-05 | 2010-06-30 | 3.333 | 96,097,992 | +248,881 | 5.80% | 320,279,470 |
| 2010-07-02 | 2010-06-29 | 3.347 | 95,849,111 | -261,465 | 5.78% | 320,821,019 |
| 2010-06-30 | 2010-06-28 | 3.404 | 96,110,576 | +123,042 | 5.80% | 327,195,261 |
| 2010-06-29 | 2010-06-25 | 3.476 | 95,987,534 | +1,328,296 | 5.79% | 333,641,431 |
| 2010-06-28 | 2010-06-24 | 3.619 | 94,659,238 | +465,603 | 5.71% | 342,564,530 |
| 2010-06-25 | 2010-06-23 | 3.662 | 94,193,635 | +420,860 | 5.69% | 344,921,598 |
| 2010-06-24 | 2010-06-22 | 3.748 | 93,772,775 | -513,142 | 5.66% | 351,428,458 |
| 2010-06-23 | 2010-06-21 | 3.719 | 94,285,917 | -20,973 | 5.69% | 350,654,200 |
| 2010-06-22 | 2010-06-18 | 3.648 | 94,306,890 | +377,515 | 5.69% | 343,987,350 |
| 2010-06-21 | 2010-06-17 | 3.676 | 93,929,375 | +563,477 | 5.67% | 345,297,492 |
| 2010-06-18 | 2010-06-15 | 3.733 | 93,365,898 | +480,983 | 5.64% | 348,568,112 |
| 2010-06-17 | 2010-06-14 | 3.805 | 92,884,915 | -1,145,130 | 5.61% | 353,415,581 |
| 2010-06-15 | 2010-06-11 | 3.662 | 94,030,045 | +33,557 | 5.68% | 344,322,559 |
| 2010-06-14 | 2010-06-10 | 3.590 | 93,996,488 | +462,806 | 5.67% | 337,477,028 |
| 2010-06-11 | 2010-06-09 | 3.633 | 93,533,682 | +802,570 | 5.65% | 339,829,139 |
| 2010-06-10 | 2010-06-08 | 3.719 | 92,731,112 | -418,064 | 5.60% | 344,871,800 |
| 2010-06-09 | 2010-06-07 | 3.590 | 93,149,176 | +92,282 | 5.62% | 334,434,911 |
| 2010-06-08 | 2010-06-04 | 3.662 | 93,056,894 | -183,165 | 5.62% | 340,759,040 |
| 2010-06-07 | 2010-06-03 | 3.648 | 93,240,059 | +124,440 | 5.63% | 340,096,050 |
| 2010-06-04 | 2010-06-02 | 3.605 | 93,115,619 | +1,655,476 | 5.62% | 335,646,361 |
| 2010-06-03 | 2010-06-01 | 3.633 | 91,460,143 | +1,403,799 | 5.52% | 332,295,500 |
| 2010-06-02 | 2010-05-31 | 3.762 | 90,056,344 | -1,489,089 | 5.44% | 338,788,709 |
| 2010-06-01 | 2010-05-28 | 3.419 | 91,545,433 | +439,036 | 5.53% | 312,963,328 |
| 2010-05-31 | 2010-05-27 | 3.319 | 91,106,397 | -671,838 | 5.50% | 302,340,081 |
| 2010-05-28 | 2010-05-26 | 3.032 | 91,778,235 | +729,864 | 5.54% | 278,313,601 |
| 2010-05-27 | 2010-05-25 | 3.032 | 91,048,371 | +840,321 | 5.50% | 276,100,319 |
| 2010-05-26 | 2010-05-24 | 3.476 | 90,208,050 | +848,711 | 5.45% | 313,552,622 |
| 2010-05-25 | 2010-05-20 | 3.447 | 89,359,339 | +4,451,888 | 5.40% | 308,046,201 |
| 2010-05-24 | 2010-05-19 | 3.762 | 84,907,451 | -324,384 | 5.13% | 319,418,760 |
| 2010-05-20 | 2010-05-18 | 3.942 | 85,231,835 | -96,476 | 5.15% | 336,002,096 |
| 2010-05-19 | 2010-05-17 | 3.914 | 85,328,311 | +518,218 | 5.16% | 333,936,008 |
| 2010-05-18 | 2010-05-14 | 4.057 | 84,810,093 | -918,012 | 5.13% | 344,065,739 |
| 2010-05-17 | 2010-05-13 | 4.014 | 85,728,105 | -1,022,649 | 5.19% | 344,103,199 |
| 2010-05-14 | 2010-05-12 | 3.828 | 86,750,754 | +272,055 | 5.25% | 332,041,199 |
| 2010-05-13 | 2010-05-11 | 3.770 | 86,478,699 | +1,088,221 | 5.24% | 326,041,100 |
| 2010-05-12 | 2010-05-10 | 3.871 | 85,390,478 | +1,206,810 | 5.17% | 330,507,001 |
| 2010-05-11 | 2010-05-07 | 3.713 | 84,183,668 | -669,675 | 5.10% | 312,561,198 |
| 2010-05-10 | 2010-05-06 | 3.742 | 84,853,343 | +612,473 | 5.14% | 317,480,400 |
| 2010-05-07 | 2010-05-05 | 3.928 | 84,240,870 | +1,372,833 | 5.10% | 330,887,881 |
| 2010-05-06 | 2010-05-04 | 4.071 | 82,868,037 | +560,852 | 5.02% | 337,374,960 |
| 2010-05-05 | 2010-05-03 | 4.000 | 82,307,185 | -161,838 | 4.98% | 329,192,101 |
| 2010-05-04 | 2010-04-30 | 4.043 | 82,469,023 | +1,210,995 | 4.99% | 333,386,041 |
| 2010-05-03 | 2010-04-29 | 3.957 | 81,258,028 | +1,248,664 | 4.92% | 321,501,360 |
| 2010-04-30 | 2010-04-28 | 4.129 | 80,009,364 | +944,520 | 4.84% | 330,324,480 |
| 2010-04-29 | 2010-04-27 | 4.157 | 79,064,844 | +26,508 | 4.80% | 328,691,801 |
| 2010-04-28 | 2010-04-26 | 4.172 | 79,038,336 | +803,610 | 4.80% | 329,714,641 |
| 2010-04-27 | 2010-04-23 | 4.186 | 78,234,726 | +428,312 | 4.75% | 327,483,838 |
| 2010-04-26 | 2010-04-22 | 4.157 | 77,806,414 | +1,175,419 | 4.72% | 323,460,201 |
| 2010-04-23 | 2010-04-21 | 4.272 | 76,630,995 | +707,343 | 4.65% | 327,361,938 |
| 2010-04-22 | 2010-04-20 | 4.344 | 75,923,652 | -484,119 | 4.61% | 329,782,171 |
| 2010-04-21 | 2010-04-19 | 4.243 | 76,407,771 | -1,794,169 | 4.64% | 324,217,682 |
| 2010-04-20 | 2010-04-16 | 4.114 | 78,201,940 | +2,516,860 | 4.75% | 321,741,349 |
| 2010-04-19 | 2010-04-15 | 4.243 | 75,685,080 | +1,198,438 | 4.59% | 321,151,119 |
| 2010-04-16 | 2010-04-14 | 4.258 | 74,486,642 | +1,220,761 | 4.52% | 317,133,631 |
| 2010-04-15 | 2010-04-13 | 4.387 | 73,265,881 | +929,173 | 4.45% | 321,388,740 |
| 2010-04-14 | 2010-04-12 | 4.501 | 72,336,708 | +611,078 | 4.39% | 325,608,582 |
| 2010-04-13 | 2010-04-09 | 4.444 | 71,725,630 | +1,261,221 | 4.35% | 318,745,102 |
| 2010-04-12 | 2010-04-08 | 4.501 | 70,464,409 | +1,346,325 | 4.28% | 317,180,819 |
| 2010-04-09 | 2010-04-07 | 4.559 | 69,118,084 | -1,953,218 | 4.20% | 315,083,938 |
| 2010-04-08 | 2010-04-01 | 4.157 | 71,071,302 | -1,612,799 | 4.31% | 295,460,701 |
| 2010-04-07 | 2010-03-31 | 4.114 | 72,684,101 | -1,785,799 | 4.41% | 299,039,649 |
| 2010-04-01 | 2010-03-30 | 4.014 | 74,469,900 | +472,958 | 4.52% | 298,914,000 |
| 2010-03-31 | 2010-03-29 | 4.071 | 73,996,942 | -399,015 | 4.49% | 301,258,679 |
| 2010-03-30 | 2010-03-26 | 3.899 | 74,395,957 | -1,954,612 | 4.54% | 290,085,281 |
| 2010-03-29 | 2010-03-25 | 3.684 | 76,350,569 | +75,338 | 4.66% | 281,289,069 |
| 2010-03-26 | 2010-03-24 | 3.713 | 76,275,231 | +648,747 | 4.65% | 283,198,370 |
| 2010-03-25 | 2010-03-23 | 3.613 | 75,626,484 | +3,164,212 | 4.61% | 273,200,761 |
| 2010-03-24 | 2010-03-22 | 3.799 | 72,462,272 | -1,370,042 | 4.42% | 275,274,052 |
| 2010-03-23 | 2010-03-19 | 3.512 | 73,832,314 | -1,132,866 | 4.50% | 259,310,450 |
| 2010-03-22 | 2010-03-18 | 3.383 | 74,965,180 | -2,663,351 | 4.57% | 253,617,400 |
| 2010-03-19 | 2010-03-17 | 3.311 | 77,628,531 | -916,617 | 4.73% | 257,063,728 |
| 2010-03-18 | 2010-03-16 | 3.268 | 78,545,148 | +560,852 | 4.79% | 256,721,158 |
| 2010-03-17 | 2010-03-15 | 3.354 | 77,984,296 | +713,622 | 4.76% | 261,595,620 |
| 2010-03-16 | 2010-03-12 | 3.283 | 77,270,674 | -272,055 | 4.71% | 253,663,300 |
| 2010-03-15 | 2010-03-11 | 3.311 | 77,542,729 | +845,464 | 4.73% | 256,779,599 |
| 2010-03-12 | 2010-03-10 | 3.254 | 76,697,265 | +2,339,675 | 4.68% | 249,581,959 |
| 2010-03-11 | 2010-03-09 | 3.412 | 74,357,590 | -80,919 | 4.55% | 253,693,720 |
| 2010-03-10 | 2010-03-08 | 3.440 | 74,438,509 | -230,201 | 4.56% | 256,104,000 |
| 2010-03-09 | 2010-03-05 | 3.397 | 74,668,710 | -505,046 | 4.57% | 253,684,801 |
| 2010-03-08 | 2010-03-04 | 3.283 | 75,173,756 | +359,950 | 4.60% | 246,779,561 |
| 2010-03-05 | 2010-03-03 | 3.412 | 74,813,806 | -286,007 | 4.58% | 255,250,241 |
| 2010-03-04 | 2010-03-02 | 3.354 | 75,099,813 | -1,799,750 | 4.60% | 251,919,721 |
| 2010-03-03 | 2010-03-01 | 3.211 | 76,899,563 | -3,111,196 | 4.71% | 246,933,120 |
| 2010-03-02 | 2010-02-26 | 3.154 | 80,010,759 | +292,983 | 4.90% | 252,335,600 |
| 2010-03-01 | 2010-02-25 | 3.154 | 79,717,776 | +1,265,405 | 4.88% | 251,411,598 |
| 2010-02-26 | 2010-02-24 | 3.225 | 78,452,371 | -1,566,759 | 4.84% | 253,044,001 |
| 2010-02-25 | 2010-02-23 | 3.082 | 80,019,130 | -358,555 | 4.94% | 246,626,500 |
| 2010-02-24 | 2010-02-22 | 2.996 | 80,377,685 | +386,458 | 4.96% | 240,818,160 |
| 2010-02-23 | 2010-02-19 | 2.939 | 79,991,227 | +760,360 | 4.93% | 235,073,500 |
| 2010-02-22 | 2010-02-18 | 3.025 | 79,230,867 | +591,546 | 4.89% | 239,653,799 |
| 2010-02-19 | 2010-02-17 | 3.111 | 78,639,321 | -161,838 | 4.85% | 244,628,439 |
| 2010-02-18 | 2010-02-12 | 3.139 | 78,801,159 | +2,521,045 | 4.86% | 247,391,159 |
| 2010-02-17 | 2010-02-11 | 3.096 | 76,280,114 | -168,814 | 4.71% | 236,196,000 |
| 2010-02-12 | 2010-02-10 | 3.010 | 76,448,928 | -39,064 | 4.72% | 230,143,201 |
| 2010-02-11 | 2010-02-09 | 2.939 | 76,487,992 | +205,088 | 4.72% | 224,778,400 |
| 2010-02-10 | 2010-02-08 | 2.924 | 76,282,904 | +1,032,415 | 4.71% | 223,082,159 |
| 2010-02-09 | 2010-02-05 | 2.996 | 75,250,489 | +598,521 | 4.64% | 225,456,659 |
| 2010-02-08 | 2010-02-04 | 3.254 | 74,651,968 | -1,356,091 | 4.60% | 242,926,321 |
| 2010-02-05 | 2010-02-03 | 3.182 | 76,008,059 | +414,361 | 4.69% | 241,891,201 |
| 2010-02-04 | 2010-02-02 | 3.125 | 75,593,698 | -659,908 | 4.66% | 236,237,881 |
| 2010-02-03 | 2010-02-01 | 2.881 | 76,253,606 | -301,354 | 4.70% | 219,717,120 |
| 2010-02-02 | 2010-01-29 | 2.896 | 76,554,960 | -433,893 | 4.72% | 221,682,881 |
| 2010-02-01 | 2010-01-28 | 2.881 | 76,988,853 | +439,474 | 4.75% | 221,835,661 |
| 2010-01-29 | 2010-01-27 | 2.838 | 76,549,379 | +842,674 | 4.78% | 217,277,280 |
| 2010-01-28 | 2010-01-26 | 2.996 | 75,706,705 | +1,132,866 | 4.72% | 226,823,520 |
| 2010-01-27 | 2010-01-25 | 3.154 | 74,573,839 | +1,114,729 | 4.65% | 235,188,800 |
| 2010-01-26 | 2010-01-22 | 3.268 | 73,459,110 | +821,746 | 4.58% | 240,097,680 |
| 2010-01-25 | 2010-01-21 | 3.340 | 72,637,364 | +551,087 | 4.53% | 242,618,242 |
| 2010-01-22 | 2010-01-20 | 3.397 | 72,086,277 | +274,845 | 4.50% | 244,911,059 |
| 2010-01-21 | 2010-01-19 | 3.311 | 71,811,432 | -1,498,396 | 4.53% | 237,800,641 |
| 2010-01-20 | 2010-01-18 | 3.469 | 73,309,828 | +394,829 | 4.62% | 254,322,639 |
| 2010-01-19 | 2010-01-15 | 3.541 | 72,914,999 | +1,017,068 | 4.60% | 258,179,218 |
| 2010-01-18 | 2010-01-14 | 3.541 | 71,897,931 | -2,878,206 | 4.54% | 254,577,959 |
| 2010-01-15 | 2010-01-13 | 3.354 | 74,776,137 | -2,364,788 | 4.72% | 250,833,962 |
| 2010-01-14 | 2010-01-12 | 3.297 | 77,140,925 | -3,127,938 | 4.88% | 254,343,201 |
| 2010-01-13 | 2010-01-11 | 3.053 | 80,268,863 | +345,999 | 5.08% | 245,094,841 |
| 2010-01-12 | 2010-01-08 | 2.910 | 79,922,864 | -3,249,317 | 5.06% | 232,581,159 |
| 2010-01-11 | 2010-01-07 | 2.767 | 83,172,181 | -464,587 | 5.26% | 230,113,900 |
| 2010-01-08 | 2010-01-06 | 2.853 | 83,636,768 | -1,365,857 | 5.29% | 238,593,041 |
| 2010-01-07 | 2010-01-05 | 2.752 | 85,002,625 | -3,662,282 | 5.38% | 233,959,681 |
| 2010-01-06 | 2010-01-04 | 2.537 | 88,664,907 | -849,650 | 5.61% | 224,974,080 |
| 2010-01-05 | 2009-12-31 | 2.566 | 89,514,557 | +69,758 | 5.66% | 229,696,381 |
| 2010-01-04 | 2009-12-29 | 2.509 | 89,444,799 | +595,731 | 5.66% | 224,388,500 |
| 2009-12-30 | 2009-12-28 | 2.552 | 88,849,068 | -417,151 | 5.62% | 226,715,041 |
| 2009-12-29 | 2009-12-24 | 2.523 | 89,266,219 | +43,250 | 5.65% | 225,220,160 |
| 2009-12-28 | 2009-12-22 | 2.423 | 89,222,969 | +295,773 | 5.64% | 216,157,759 |
| 2009-12-23 | 2009-12-21 | 2.394 | 88,927,196 | -33,484 | 5.63% | 212,891,599 |
| 2009-12-22 | 2009-12-18 | 2.437 | 88,960,680 | +3,023,301 | 5.64% | 216,797,600 |
| 2009-12-21 | 2009-12-17 | 2.566 | 85,937,379 | +961,262 | 5.45% | 220,517,261 |
| 2009-12-18 | 2009-12-16 | 2.695 | 84,976,117 | +1,276,567 | 5.39% | 229,014,081 |
| 2009-12-17 | 2009-12-15 | 2.752 | 83,699,550 | +483,422 | 5.31% | 230,373,121 |
| 2009-12-16 | 2009-12-14 | 2.795 | 83,216,128 | +89,290 | 5.28% | 232,621,349 |
| 2009-12-15 | 2009-12-11 | 2.838 | 83,126,838 | +750,593 | 5.27% | 235,946,699 |
| 2009-12-14 | 2009-12-10 | 2.881 | 82,376,245 | +1,386,784 | 5.22% | 237,358,890 |
| 2009-12-11 | 2009-12-09 | 2.967 | 80,989,461 | +594,337 | 5.13% | 240,329,071 |
| 2009-12-10 | 2009-12-08 | 2.996 | 80,395,124 | +1,007,302 | 5.10% | 240,870,409 |
| 2009-12-09 | 2009-12-07 | 2.924 | 79,387,822 | -489,700 | 5.03% | 232,162,199 |
| 2009-12-08 | 2009-12-04 | 2.824 | 79,877,522 | -524,578 | 5.06% | 225,578,791 |
| 2009-12-07 | 2009-12-03 | 2.824 | 80,402,100 | +227,410 | 5.10% | 227,060,230 |
| 2009-12-04 | 2009-12-02 | 2.881 | 80,174,690 | +805,005 | 5.08% | 231,015,330 |
| 2009-12-03 | 2009-12-01 | 2.867 | 79,369,685 | -4,447,755 | 5.03% | 227,557,999 |
| 2009-12-02 | 2009-11-30 | 2.652 | 83,817,440 | +156,257 | 5.31% | 222,286,749 |
| 2009-12-01 | 2009-11-27 | 2.580 | 83,661,183 | +969,633 | 5.30% | 215,875,800 |
| 2009-11-30 | 2009-11-26 | 2.781 | 82,691,550 | -2,167,374 | 5.24% | 229,969,540 |
| 2009-11-27 | 2009-11-25 | 2.523 | 84,858,924 | -85,104 | 5.39% | 214,100,481 |
| 2009-11-26 | 2009-11-24 | 2.566 | 84,944,028 | +39,064 | 5.39% | 217,968,300 |
| 2009-11-25 | 2009-11-23 | 2.580 | 84,904,964 | +2,530,812 | 5.39% | 219,085,201 |
| 2009-11-24 | 2009-11-20 | 2.652 | 82,374,152 | -842,674 | 5.23% | 218,459,100 |
| 2009-11-23 | 2009-11-19 | 2.638 | 83,216,826 | +1,151,003 | 5.28% | 219,500,960 |
| 2009-11-20 | 2009-11-18 | 2.666 | 82,065,823 | +119,984 | 5.21% | 218,817,841 |
| 2009-11-19 | 2009-11-17 | 2.709 | 81,945,839 | +966,842 | 5.20% | 222,022,079 |
| 2009-11-18 | 2009-11-16 | 2.695 | 80,978,997 | +4,494,493 | 5.14% | 218,241,680 |
| 2009-11-17 | 2009-11-13 | 2.867 | 76,484,504 | -295,773 | 4.85% | 219,286,000 |
| 2009-11-16 | 2009-11-12 | 2.838 | 76,780,277 | +43,250 | 4.87% | 217,932,660 |
| 2009-11-13 | 2009-11-11 | 2.752 | 76,737,027 | +1,336,558 | 4.87% | 211,209,599 |
| 2009-11-12 | 2009-11-10 | 2.867 | 75,400,469 | +1,777,428 | 4.78% | 216,178,001 |
| 2009-11-11 | 2009-11-09 | 2.982 | 73,623,041 | -768,730 | 4.67% | 219,525,281 |
| 2009-11-10 | 2009-11-06 | 2.967 | 74,391,771 | +1,137,051 | 4.72% | 220,751,009 |
| 2009-11-09 | 2009-11-05 | 2.982 | 73,254,720 | +1,057,528 | 4.65% | 218,427,041 |
| 2009-11-06 | 2009-11-04 | 3.025 | 72,197,192 | +50,923 | 4.58% | 218,378,670 |
| 2009-11-05 | 2009-11-03 | 2.953 | 72,146,269 | +3,149,563 | 4.58% | 213,053,440 |
| 2009-11-04 | 2009-11-02 | 3.182 | 68,996,706 | -819,654 | 4.38% | 219,577,980 |
| 2009-11-03 | 2009-10-30 | 3.053 | 69,816,360 | -1,647,678 | 4.43% | 213,178,921 |
| 2009-11-02 | 2009-10-29 | 2.910 | 71,464,038 | +1,383,994 | 4.54% | 207,965,380 |
| 2009-10-30 | 2009-10-28 | 2.967 | 70,080,044 | +1,911,363 | 4.45% | 207,956,340 |
| 2009-10-29 | 2009-10-27 | 2.924 | 68,168,681 | +1,263,313 | 4.33% | 199,352,879 |
| 2009-10-28 | 2009-10-23 | 2.695 | 66,905,368 | -5,503,190 | 4.25% | 180,312,680 |
| 2009-10-27 | 2009-10-22 | 2.523 | 72,408,558 | +538,530 | 4.60% | 182,688,000 |
| 2009-10-23 | 2009-10-21 | 2.480 | 71,870,028 | +1,837,419 | 4.77% | 178,238,440 |
| 2009-10-22 | 2009-10-20 | 2.609 | 70,032,609 | -5,092,316 | 4.65% | 182,717,081 |
| 2009-10-21 | 2009-10-19 | 2.294 | 75,124,925 | +500,860 | 4.99% | 172,310,399 |
| 2009-10-20 | 2009-10-16 | 2.351 | 74,624,065 | -206,483 | 5.18% | 175,440,641 |
| 2009-10-19 | 2009-10-15 | 2.351 | 74,830,548 | +742,223 | 5.19% | 175,926,081 |
| 2009-10-16 | 2009-10-14 | 2.351 | 74,088,325 | +978,004 | 5.14% | 174,181,120 |
| 2009-10-15 | 2009-10-13 | 2.365 | 73,110,321 | +3,892,483 | 5.07% | 172,929,900 |
| 2009-10-13 | 2009-10-09 | 2.408 | 69,217,838 | +886,621 | 4.80% | 166,699,680 |
| 2009-10-12 | 2009-10-08 | 2.437 | 68,331,217 | -1,236,107 | 4.74% | 166,523,500 |
| 2009-10-09 | 2009-10-07 | 2.408 | 69,567,324 | -509,232 | 4.83% | 167,541,359 |
| 2009-10-08 | 2009-10-06 | 2.394 | 70,076,556 | -1,074,270 | 4.86% | 167,763,190 |
| 2009-10-07 | 2009-10-05 | 2.251 | 71,150,826 | +410,176 | 4.94% | 160,135,291 |
| 2009-10-06 | 2009-10-02 | 2.294 | 70,740,650 | +719,900 | 4.91% | 162,254,400 |
| 2009-10-05 | 2009-09-30 | 2.337 | 70,020,750 | +792,448 | 4.86% | 163,614,510 |
| 2009-10-02 | 2009-09-29 | 2.394 | 69,228,302 | -213,458 | 4.80% | 165,732,471 |
| 2009-09-30 | 2009-09-28 | 2.351 | 69,441,760 | +1,138,446 | 4.82% | 163,257,079 |
| 2009-09-29 | 2009-09-25 | 2.423 | 68,303,314 | -132,539 | 4.74% | 165,476,351 |
| 2009-09-28 | 2009-09-24 | 2.365 | 68,435,853 | +1,847,185 | 4.75% | 161,873,249 |
| 2009-09-25 | 2009-09-23 | 2.451 | 66,588,668 | +980,794 | 4.62% | 163,231,470 |
| 2009-09-24 | 2009-09-22 | 2.580 | 65,607,874 | -341,813 | 4.56% | 169,291,801 |
| 2009-09-23 | 2009-09-21 | 2.566 | 65,949,687 | -129,052 | 4.58% | 169,228,391 |
| 2009-09-22 | 2009-09-18 | 2.566 | 66,078,739 | +400,410 | 4.59% | 169,559,541 |
| 2009-09-21 | 2009-09-17 | 2.595 | 65,678,329 | +3,566,017 | 4.56% | 170,415,120 |
| 2009-09-18 | 2009-09-16 | 2.695 | 62,112,312 | -3,303,728 | 4.31% | 167,395,199 |
| 2009-09-17 | 2009-09-15 | 2.351 | 65,416,040 | +736,642 | 4.54% | 153,792,640 |
| 2009-09-16 | 2009-09-14 | 2.408 | 64,679,398 | -2,999,584 | 4.49% | 155,769,600 |
| 2009-09-15 | 2009-09-11 | 2.236 | 67,678,982 | -930,568 | 4.70% | 151,351,201 |
| 2009-09-14 | 2009-09-10 | 2.251 | 68,609,550 | +3,066,551 | 4.76% | 154,415,779 |
| 2009-09-11 | 2009-09-09 | 2.322 | 65,542,999 | -1,368,647 | 4.55% | 152,211,960 |
| 2009-09-10 | 2009-09-08 | 2.308 | 66,911,646 | +2,797,286 | 4.65% | 154,431,199 |
| 2009-09-09 | 2009-09-07 | 2.394 | 64,114,360 | -2,890,762 | 4.45% | 153,489,700 |
| 2009-09-08 | 2009-09-04 | 1.935 | 67,005,122 | -2,205,043 | 4.65% | 129,672,901 |
| 2009-09-07 | 2009-09-03 | 2.021 | 69,210,165 | +889,412 | 4.81% | 139,893,151 |
| 2009-09-04 | 2009-09-02 | 1.663 | 68,320,753 | -2,053,669 | 4.74% | 113,610,400 |
| 2009-09-03 | 2009-09-01 | 1.491 | 70,374,422 | +1,036,601 | 4.89% | 104,919,360 |
| 2009-09-02 | 2009-08-31 | 1.462 | 69,337,821 | +761,754 | 4.81% | 101,385,960 |
| 2009-09-01 | 2009-08-28 | 1.548 | 68,576,067 | +4,186 | 4.76% | 106,170,481 |
| 2009-08-31 | 2009-08-27 | 1.606 | 68,571,881 | +1,443,986 | 4.76% | 110,096,000 |
| 2009-08-28 | 2009-08-26 | 1.591 | 67,127,895 | -440,869 | 4.66% | 106,815,299 |
| 2009-08-27 | 2009-08-25 | 1.505 | 67,568,764 | -64,178 | 4.69% | 101,705,099 |
| 2009-08-26 | 2009-08-24 | 1.548 | 67,632,942 | -1,967,169 | 4.70% | 104,710,321 |
| 2009-08-25 | 2009-08-21 | 1.391 | 69,600,111 | +18,137 | 4.84% | 96,780,781 |
| 2009-08-24 | 2009-08-20 | 1.419 | 69,581,974 | -1,051,947 | 4.83% | 98,750,521 |
| 2009-08-21 | 2009-08-19 | 1.376 | 70,633,921 | -916,617 | 4.91% | 97,205,761 |
| 2009-08-20 | 2009-08-18 | 1.434 | 71,550,538 | +119,984 | 4.97% | 102,570,001 |
| 2009-08-19 | 2009-08-17 | 1.448 | 71,430,554 | +1,879,274 | 4.96% | 103,421,980 |
| 2009-08-18 | 2009-08-14 | 1.577 | 69,551,280 | +220,434 | 4.83% | 109,674,400 |
| 2009-08-17 | 2009-08-13 | 1.634 | 69,330,846 | -563,642 | 4.82% | 113,302,321 |
| 2009-08-14 | 2009-08-12 | 1.591 | 69,894,488 | +1,510,953 | 4.86% | 111,217,560 |
| 2009-08-13 | 2009-08-11 | 1.620 | 68,383,535 | +966,842 | 4.75% | 110,773,900 |
| 2009-08-12 | 2009-08-10 | 1.620 | 67,416,693 | +1,286,334 | 4.68% | 109,207,721 |
| 2009-08-11 | 2009-08-07 | 1.333 | 66,130,359 | -29,299 | 4.59% | 88,163,999 |
| 2009-08-10 | 2009-08-06 | 1.520 | 66,159,658 | +1,467,704 | 4.60% | 100,532,521 |
| 2009-08-07 | 2009-08-05 | 1.634 | 64,691,954 | -655,723 | 4.49% | 105,721,319 |
| 2009-08-06 | 2009-08-04 | 1.735 | 65,347,677 | +398,317 | 4.54% | 113,350,379 |
| 2009-08-05 | 2009-08-03 | 1.763 | 64,949,360 | +128,354 | 4.51% | 114,521,609 |
| 2009-08-04 | 2009-07-31 | 1.735 | 64,821,006 | +1,852,766 | 4.50% | 112,436,830 |
| 2009-08-03 | 2009-07-30 | 1.735 | 62,968,240 | -2,003,443 | 4.37% | 109,223,070 |
| 2009-07-31 | 2009-07-29 | 1.749 | 64,971,683 | -470,167 | 4.51% | 113,629,580 |
| 2009-07-30 | 2009-07-28 | 1.806 | 65,441,850 | +1,180,301 | 4.56% | 118,204,380 |
| 2009-07-29 | 2009-07-27 | 1.821 | 64,261,549 | -1,386,784 | 4.47% | 116,993,670 |
| 2009-07-28 | 2009-07-24 | 1.778 | 65,648,333 | -1,922,524 | 4.57% | 116,695,160 |
| 2009-07-27 | 2009-07-23 | 1.720 | 67,570,857 | -862,206 | 4.70% | 116,238,000 |
| 2009-07-24 | 2009-07-22 | 1.706 | 68,433,063 | +1,253,547 | 4.76% | 116,740,190 |
| 2009-07-23 | 2009-07-21 | 1.792 | 67,179,516 | -2,246,898 | 4.68% | 120,380,000 |
| 2009-07-22 | 2009-07-20 | 1.548 | 69,426,414 | -232,991 | 4.83% | 107,487,000 |
| 2009-07-21 | 2009-07-17 | 1.563 | 69,659,405 | +503,651 | 4.85% | 108,846,311 |
| 2009-07-20 | 2009-07-16 | 1.548 | 69,155,754 | +1,685,348 | 4.82% | 107,067,961 |
| 2009-07-17 | 2009-07-15 | 1.606 | 67,470,406 | +64,177 | 4.71% | 108,327,520 |
| 2009-07-16 | 2009-07-14 | 1.649 | 67,406,229 | +866,392 | 4.70% | 111,123,350 |
| 2009-07-15 | 2009-07-13 | 1.649 | 66,539,837 | +5,608,524 | 4.64% | 109,695,049 |
| 2009-07-14 | 2009-07-10 | 1.534 | 60,931,313 | -3,126,543 | 4.25% | 93,461,290 |
| 2009-07-13 | 2009-07-09 | 1.276 | 64,057,856 | +1,975,540 | 4.47% | 81,727,810 |
| 2009-07-10 | 2009-07-08 | 1.391 | 62,082,316 | +3,737,621 | 4.33% | 86,327,089 |
| 2009-07-09 | 2009-07-07 | 1.262 | 58,344,695 | +3,712,508 | 4.07% | 73,602,319 |
| 2009-07-08 | 2009-07-06 | 1.061 | 54,632,187 | -1,852,766 | 3.81% | 57,954,580 |
| 2009-07-07 | 2009-07-03 | 0.975 | 56,484,953 | -1,717,437 | 3.94% | 55,061,640 |
| 2009-07-06 | 2009-07-02 | 0.960 | 58,202,390 | -340,418 | 4.06% | 55,901,450 |
| 2009-07-03 | 2009-06-30 | 0.975 | 58,542,808 | -340,417 | 4.08% | 57,067,640 |
| 2009-07-02 | 2009-06-29 | 0.932 | 58,883,225 | +22,322 | 4.30% | 54,867,150 |
| 2009-06-30 | 2009-06-26 | 0.946 | 58,860,903 | -435,288 | 4.30% | 55,690,140 |
| 2009-06-29 | 2009-06-25 | 0.917 | 59,296,191 | +544,110 | 4.33% | 54,401,920 |
| 2009-06-26 | 2009-06-24 | 0.917 | 58,752,081 | +320,886 | 4.29% | 53,902,720 |
| 2009-06-25 | 2009-06-23 | 0.932 | 58,431,195 | +606,892 | 4.27% | 54,445,950 |
| 2009-06-24 | 2009-06-22 | 0.989 | 57,824,303 | -332,046 | 4.23% | 57,196,170 |
| 2009-06-23 | 2009-06-19 | 1.003 | 58,156,349 | +442,264 | 4.25% | 58,358,300 |
| 2009-06-22 | 2009-06-18 | 1.003 | 57,714,085 | +262,289 | 4.59% | 57,914,500 |
| 2009-06-19 | 2009-06-17 | 1.046 | 57,451,796 | -4,612,383 | 4.57% | 60,122,070 |
| 2009-06-18 | 2009-06-16 | 0.975 | 62,064,179 | -2,819,609 | 4.94% | 60,500,280 |
| 2009-06-17 | 2009-06-15 | 0.989 | 64,883,788 | +707,344 | 5.16% | 64,178,970 |
| 2009-06-15 | 2009-06-11 | 0.932 | 64,176,444 | +683,626 | 5.11% | 59,799,350 |
| 2009-06-12 | 2009-06-10 | 0.917 | 63,492,818 | -1,282,148 | 5.05% | 58,252,160 |
| 2009-06-11 | 2009-06-09 | 0.860 | 64,774,966 | +1,633,727 | 5.15% | 55,714,200 |
| 2009-06-10 | 2009-06-08 | 0.917 | 63,141,239 | -99,056 | 5.02% | 57,929,600 |
| 2009-06-09 | 2009-06-05 | 0.960 | 63,240,295 | -811,283 | 5.03% | 60,740,190 |
| 2009-06-08 | 2009-06-04 | 0.946 | 64,051,578 | +1,734,178 | 5.10% | 60,601,200 |
| 2009-06-05 | 2009-06-03 | 0.989 | 62,317,400 | -5,238,808 | 4.96% | 61,640,460 |
| 2009-06-04 | 2009-06-02 | 0.803 | 67,556,208 | -256,011 | 5.37% | 54,232,640 |
| 2009-06-03 | 2009-06-01 | 0.774 | 67,812,219 | +313,212 | 5.40% | 52,493,940 |
| 2009-06-02 | 2009-05-29 | 0.760 | 67,499,007 | -292,982 | 5.37% | 51,283,860 |
| 2009-06-01 | 2009-05-27 | 0.760 | 67,791,989 | -399,015 | 5.39% | 51,506,460 |
| 2009-05-29 | 2009-05-26 | 0.788 | 68,191,004 | -3,390,227 | 5.57% | 53,764,700 |
| 2009-05-27 | 2009-05-25 | 0.745 | 71,581,231 | -2,714,972 | 5.85% | 53,359,280 |
| 2009-05-26 | 2009-05-22 | 0.760 | 74,296,203 | +4,231,506 | 6.07% | 56,448,180 |
| 2009-05-25 | 2009-05-21 | 0.817 | 70,064,697 | -135,330 | 5.72% | 57,250,800 |
| 2009-05-22 | 2009-05-20 | 0.803 | 70,200,027 | -675,255 | 5.73% | 56,355,040 |
| 2009-05-21 | 2009-05-19 | 0.817 | 70,875,282 | +1,517,928 | 5.79% | 57,913,140 |
| 2009-05-20 | 2009-05-18 | 0.831 | 69,357,354 | -1,127,285 | 5.66% | 57,667,080 |
| 2009-05-19 | 2009-05-15 | 0.774 | 70,484,639 | +751,989 | 5.76% | 54,562,680 |
| 2009-05-18 | 2009-05-14 | 0.788 | 69,732,650 | -1,953,218 | 5.69% | 54,980,200 |
| 2009-05-15 | 2009-05-13 | 0.745 | 71,685,868 | -951,496 | 5.85% | 53,437,280 |
| 2009-05-14 | 2009-05-12 | 0.774 | 72,637,364 | -3,183,744 | 5.93% | 56,229,120 |
| 2009-05-13 | 2009-05-11 | 0.731 | 75,821,108 | +2,088,548 | 6.19% | 55,432,920 |
| 2009-05-12 | 2009-05-08 | 0.874 | 73,732,560 | +3,231,179 | 6.02% | 64,475,780 |
| 2009-05-11 | 2009-05-07 | 0.760 | 70,501,381 | +1,923,919 | 5.76% | 53,564,980 |
| 2009-05-08 | 2009-05-06 | 0.631 | 68,577,462 | +1,351,906 | 5.60% | 43,255,520 |
| 2009-05-07 | 2009-05-05 | 0.473 | 67,225,556 | +877,552 | 5.49% | 31,802,100 |
| 2009-05-06 | 2009-05-04 | 0.516 | 66,348,004 | -3,560,436 | 5.42% | 34,240,320 |
| 2009-05-05 | 2009-04-30 | 0.301 | 69,908,440 | -584,570 | 5.71% | 21,045,360 |
| 2009-05-04 | 2009-04-29 | 0.320 | 70,493,010 | -323,676 | 5.76% | 22,535,042 |
| 2009-04-30 | 2009-04-28 | 0.313 | 70,816,686 | +3,659,492 | 5.78% | 22,130,924 |
| 2009-04-28 | 2009-04-24 | 0.298 | 67,157,194 | -947,310 | 5.56% | 20,024,576 |
| 2009-04-27 | 2009-04-23 | 0.261 | 68,104,504 | -89,290 | 5.64% | 17,768,660 |
| 2009-04-24 | 2009-04-22 | 0.255 | 68,193,794 | +209,273 | 5.65% | 17,400,924 |
| 2009-04-23 | 2009-04-21 | 0.259 | 67,984,521 | -102,544 | 5.63% | 17,639,898 |
| 2009-04-22 | 2009-04-20 | 0.272 | 68,087,065 | -138,120 | 5.64% | 18,544,950 |
| 2009-04-21 | 2009-04-17 | 0.265 | 68,225,185 | +72,548 | 5.65% | 18,093,555 |
| 2009-04-20 | 2009-04-16 | 0.265 | 68,152,637 | +449,240 | 5.64% | 18,074,315 |
| 2009-04-17 | 2009-04-15 | 0.274 | 67,703,397 | -36,274 | 5.60% | 18,537,505 |
| 2009-04-16 | 2009-04-14 | 0.254 | 67,739,671 | +73,943 | 5.61% | 17,187,939 |
| 2009-04-15 | 2009-04-09 | 0.244 | 67,665,728 | -312,515 | 5.60% | 16,490,170 |
| 2009-04-14 | 2009-04-08 | 0.244 | 67,978,243 | -1,321,212 | 5.63% | 16,566,330 |
| 2009-04-09 | 2009-04-07 | 0.259 | 69,299,455 | +48,831 | 5.74% | 17,981,083 |
| 2009-04-08 | 2009-04-06 | 0.241 | 69,250,624 | +1,018,463 | 5.73% | 16,677,864 |
| 2009-04-07 | 2009-04-03 | 0.231 | 68,232,161 | -69,758 | 5.65% | 15,747,893 |
| 2009-04-06 | 2009-04-02 | 0.232 | 68,301,919 | +447,845 | 5.65% | 15,861,906 |
| 2009-04-03 | 2009-04-01 | 0.219 | 67,854,074 | -232,991 | 5.62% | 14,882,463 |
| 2009-04-02 | 2009-03-31 | 0.218 | 68,087,065 | -139,515 | 5.64% | 14,835,960 |
| 2009-04-01 | 2009-03-30 | 0.215 | 68,226,580 | +404,595 | 5.65% | 14,670,750 |
| 2009-03-31 | 2009-03-27 | 0.229 | 67,821,985 | +1,424,453 | 5.61% | 15,556,000 |
| 2009-03-30 | 2009-03-26 | 0.216 | 66,397,532 | +830,118 | 5.50% | 14,372,633 |
| 2009-03-27 | 2009-03-25 | 0.216 | 65,567,414 | -558,062 | 5.43% | 14,192,943 |
| 2009-03-26 | 2009-03-24 | 0.221 | 66,125,476 | +139,515 | 5.47% | 14,598,122 |
| 2009-03-25 | 2009-03-23 | 0.219 | 65,985,961 | +41,855 | 5.46% | 14,472,729 |
| 2009-03-24 | 2009-03-20 | 0.218 | 65,944,106 | -139,516 | 5.46% | 14,369,016 |
| 2009-03-23 | 2009-03-19 | 0.222 | 66,083,622 | -97,661 | 5.47% | 14,683,615 |
| 2009-03-20 | 2009-03-18 | 0.212 | 66,181,283 | +279,031 | 5.48% | 14,041,204 |
| 2009-03-19 | 2009-03-17 | 0.204 | 65,902,252 | -97,660 | 5.46% | 13,415,166 |
| 2009-03-18 | 2009-03-16 | 0.205 | 65,999,912 | +232,991 | 5.46% | 13,529,659 |
| 2009-03-17 | 2009-03-13 | 0.202 | 65,766,921 | +37,669 | 5.44% | 13,293,339 |
| 2009-03-16 | 2009-03-12 | 0.199 | 65,729,252 | -2,232,249 | 5.44% | 13,097,275 |
| 2009-03-13 | 2009-03-11 | 0.201 | 67,961,501 | +97,661 | 5.63% | 13,639,500 |
| 2009-03-12 | 2009-03-10 | 0.205 | 67,863,840 | -256,708 | 5.62% | 13,911,755 |
| 2009-03-11 | 2009-03-09 | 0.206 | 68,120,548 | +691,997 | 5.64% | 14,062,032 |
| 2009-03-10 | 2009-03-06 | 0.215 | 67,428,551 | -502,256 | 5.58% | 14,499,150 |
| 2009-03-09 | 2009-03-05 | 0.212 | 67,930,807 | +104,636 | 5.62% | 14,412,388 |
| 2009-03-06 | 2009-03-04 | 0.212 | 67,826,171 | -30,693 | 5.61% | 14,390,188 |
| 2009-03-05 | 2009-03-03 | 0.208 | 67,856,864 | +131,145 | 5.62% | 14,104,875 |
| 2009-03-04 | 2009-03-02 | 0.212 | 67,725,719 | +139,515 | 5.61% | 14,368,876 |
| 2009-03-03 | 2009-02-27 | 0.221 | 67,586,204 | +111,613 | 5.60% | 14,920,598 |
| 2009-03-02 | 2009-02-26 | 0.226 | 67,474,591 | +299,958 | 5.59% | 15,282,866 |
| 2009-02-27 | 2009-02-25 | 0.226 | 67,174,633 | +179,975 | 5.56% | 15,214,926 |
| 2009-02-26 | 2009-02-24 | 0.219 | 66,994,658 | +167,419 | 5.55% | 14,693,967 |
| 2009-02-25 | 2009-02-23 | 0.231 | 66,827,239 | +544,110 | 5.53% | 15,423,639 |
| 2009-02-24 | 2009-02-20 | 0.234 | 66,283,129 | +104,637 | 5.49% | 15,488,097 |
| 2009-02-20 | 2009-02-18 | 0.247 | 66,178,492 | +209,273 | 5.48% | 16,317,468 |
| 2009-02-19 | 2009-02-17 | 0.249 | 65,969,219 | -97,661 | 5.46% | 16,455,006 |
| 2009-02-18 | 2009-02-16 | 0.257 | 66,066,880 | +202,298 | 5.47% | 16,952,911 |
| 2009-02-17 | 2009-02-13 | 0.251 | 65,864,582 | +662,698 | 5.45% | 16,523,325 |
| 2009-02-16 | 2009-02-12 | 0.244 | 65,201,884 | +558,063 | 5.40% | 15,889,730 |
| 2009-02-13 | 2009-02-11 | 0.242 | 64,643,821 | +62,782 | 5.35% | 15,661,061 |
| 2009-02-12 | 2009-02-10 | 0.259 | 64,581,039 | -583,175 | 5.35% | 16,756,799 |
| 2009-02-11 | 2009-02-09 | 0.244 | 65,164,214 | -13,952 | 5.40% | 15,880,550 |
| 2009-02-10 | 2009-02-06 | 0.224 | 65,178,166 | +62,782 | 5.40% | 14,575,860 |
| 2009-02-09 | 2009-02-05 | 0.225 | 65,115,384 | -22,322 | 5.39% | 14,655,165 |
| 2009-02-06 | 2009-02-04 | 0.222 | 65,137,706 | +6,975 | 5.39% | 14,473,435 |
| 2009-02-05 | 2009-02-03 | 0.214 | 65,130,731 | -36,274 | 5.39% | 13,911,683 |
| 2009-02-04 | 2009-02-02 | 0.211 | 65,167,005 | +106,032 | 5.40% | 13,732,593 |
| 2009-02-03 | 2009-01-30 | 0.215 | 65,060,973 | +4,186 | 5.39% | 13,990,050 |
| 2009-02-02 | 2009-01-29 | 0.212 | 65,056,787 | +121,378 | 5.39% | 13,802,628 |
| 2009-01-30 | 2009-01-23 | 0.206 | 64,935,409 | +15,347 | 5.38% | 13,404,528 |
| 2009-01-29 | 2009-01-22 | 0.215 | 64,920,062 | +446,449 | 5.38% | 13,959,750 |
| 2009-01-23 | 2009-01-21 | 0.221 | 64,473,613 | -61,386 | 5.34% | 14,233,450 |
| 2009-01-22 | 2009-01-20 | 0.219 | 64,534,999 | -584,570 | 5.34% | 14,154,489 |
| 2009-01-21 | 2009-01-19 | 0.228 | 65,119,569 | -260,894 | 5.39% | 14,842,809 |
| 2009-01-20 | 2009-01-16 | 0.219 | 65,380,463 | -255,314 | 5.41% | 14,339,925 |
| 2009-01-19 | 2009-01-15 | 0.218 | 65,635,777 | +188,346 | 5.43% | 14,301,832 |
| 2009-01-16 | 2009-01-14 | 0.224 | 65,447,431 | -488,304 | 5.42% | 14,636,076 |
| 2009-01-15 | 2009-01-13 | 0.222 | 65,935,735 | +104,636 | 5.46% | 14,650,755 |
| 2009-01-14 | 2009-01-12 | 0.235 | 65,831,099 | +223,225 | 5.45% | 15,476,844 |
| 2009-01-13 | 2009-01-09 | 0.262 | 65,607,874 | +1,149,608 | 5.43% | 17,211,333 |
| 2009-01-12 | 2009-01-08 | 0.252 | 64,458,266 | -152,072 | 5.34% | 16,262,928 |
| 2009-01-09 | 2009-01-07 | 0.280 | 64,610,338 | +344,604 | 5.35% | 18,061,095 |
| 2009-01-08 | 2009-01-06 | 0.287 | 64,265,734 | +382,272 | 5.32% | 18,425,400 |
| 2009-01-07 | 2009-01-05 | 0.294 | 63,883,462 | +9,766 | 5.29% | 18,773,695 |
| 2009-01-06 | 2009-01-02 | 0.241 | 63,873,696 | +104,637 | 5.29% | 15,382,920 |
| 2009-01-05 | 2008-12-31 | 0.231 | 63,769,059 | +281,821 | 5.28% | 14,717,815 |
| 2009-01-02 | 2008-12-29 | 0.212 | 63,487,238 | +237,177 | 5.26% | 13,469,628 |
| 2008-12-30 | 2008-12-24 | 0.199 | 63,250,061 | -19,533 | 5.24% | 12,603,269 |
| 2008-12-29 | 2008-12-22 | 0.221 | 63,269,594 | +55,807 | 5.24% | 13,967,646 |
| 2008-12-23 | 2008-12-19 | 0.222 | 63,213,787 | -62,782 | 5.23% | 14,045,945 |
| 2008-12-22 | 2008-12-18 | 0.221 | 63,276,569 | +27,903 | 5.24% | 13,969,186 |
| 2008-12-19 | 2008-12-17 | 0.219 | 63,248,666 | +23,717 | 5.24% | 13,872,357 |
| 2008-12-18 | 2008-12-16 | 0.224 | 63,224,949 | +297,169 | 5.23% | 14,139,060 |
| 2008-12-17 | 2008-12-15 | 0.222 | 62,927,780 | +1,135,656 | 5.21% | 13,982,395 |
| 2008-12-16 | 2008-12-12 | 0.218 | 61,792,124 | +270,660 | 5.12% | 13,464,312 |
| 2008-12-15 | 2008-12-11 | 0.231 | 61,521,464 | -1,392,365 | 5.09% | 14,199,073 |
| 2008-12-12 | 2008-12-10 | 0.198 | 62,913,829 | -128,354 | 5.21% | 12,446,082 |
| 2008-12-11 | 2008-12-09 | 0.189 | 63,042,183 | +651,537 | 5.22% | 11,929,236 |
| 2008-12-10 | 2008-12-08 | 0.199 | 62,390,646 | +25,113 | 5.17% | 12,432,021 |
| 2008-12-09 | 2008-12-05 | 0.183 | 62,365,533 | +132,540 | 5.16% | 11,443,584 |
| 2008-12-08 | 2008-12-04 | 0.181 | 62,232,993 | -1,018,464 | 5.15% | 11,240,838 |
| 2008-12-05 | 2008-12-03 | 0.179 | 63,251,457 | -892,899 | 5.24% | 11,334,125 |
| 2008-12-04 | 2008-12-02 | 0.166 | 64,144,356 | +13,952 | 5.31% | 10,666,548 |
| 2008-12-03 | 2008-12-01 | 0.169 | 64,130,404 | -213,459 | 5.31% | 10,848,094 |
| 2008-12-02 | 2008-11-28 | 0.155 | 64,343,863 | -27,903 | 5.33% | 9,961,812 |
| 2008-12-01 | 2008-11-27 | 0.159 | 64,371,766 | +62,782 | 5.33% | 10,242,969 |
| 2008-11-28 | 2008-11-26 | 0.158 | 64,308,984 | -139,516 | 5.32% | 10,140,790 |
| 2008-11-27 | 2008-11-25 | 0.155 | 64,448,500 | +27,903 | 5.34% | 9,978,012 |
| 2008-11-26 | 2008-11-24 | 0.142 | 64,420,597 | -83,709 | 5.33% | 9,142,551 |
| 2008-11-25 | 2008-11-21 | 0.145 | 64,504,306 | +97,661 | 5.34% | 9,339,369 |
| 2008-11-24 | 2008-11-20 | 0.148 | 64,406,645 | -339,023 | 5.33% | 9,509,887 |
| 2008-11-21 | 2008-11-19 | 0.151 | 64,745,668 | -341,813 | 5.36% | 9,745,575 |
| 2008-11-20 | 2008-11-18 | 0.156 | 65,087,481 | +209,273 | 5.39% | 10,170,245 |
| 2008-11-17 | 2008-11-13 | 0.171 | 64,878,208 | +140,911 | 5.37% | 11,067,595 |
| 2008-11-13 | 2008-11-11 | 0.175 | 64,737,297 | +54,411 | 5.36% | 11,321,966 |
| 2008-11-12 | 2008-11-10 | 0.182 | 64,682,886 | +379,482 | 5.36% | 11,776,075 |
| 2008-11-11 | 2008-11-07 | 0.175 | 64,303,404 | -599,916 | 5.32% | 11,246,082 |
| 2008-11-10 | 2008-11-06 | 0.166 | 64,903,320 | +266,474 | 5.37% | 10,792,756 |
| 2008-11-07 | 2008-11-05 | 0.179 | 64,636,846 | +648,748 | 5.35% | 11,582,375 |
| 2008-11-06 | 2008-11-04 | 0.188 | 63,988,098 | +223,224 | 5.30% | 12,016,499 |
| 2008-11-05 | 2008-11-03 | 0.179 | 63,764,874 | -11,161 | 5.28% | 11,426,125 |
| 2008-11-04 | 2008-10-31 | 0.139 | 63,776,035 | -334,837 | 5.28% | 8,868,225 |
| 2008-11-03 | 2008-10-30 | 0.123 | 64,110,872 | -139,516 | 5.31% | 7,903,830 |
| 2008-10-31 | 2008-10-29 | 0.110 | 64,250,388 | -25,112 | 5.32% | 7,092,085 |
| 2008-10-30 | 2008-10-28 | 0.109 | 64,275,500 | +443,659 | 5.32% | 7,002,716 |
| 2008-10-29 | 2008-10-27 | 0.118 | 63,831,841 | -572,014 | 5.29% | 7,503,410 |
| 2008-10-28 | 2008-10-24 | 0.143 | 64,403,855 | +1,276,567 | 5.33% | 9,232,500 |
| 2008-10-27 | 2008-10-23 | 0.152 | 63,127,288 | +51,621 | 5.23% | 9,592,470 |
| 2008-10-24 | 2008-10-22 | 0.162 | 63,075,667 | +83,709 | 5.22% | 10,217,573 |
| 2008-10-23 | 2008-10-21 | 0.166 | 62,991,958 | +48,831 | 5.22% | 10,474,916 |
| 2008-10-22 | 2008-10-20 | 0.171 | 62,943,127 | +30,693 | 5.21% | 10,737,489 |
| 2008-10-21 | 2008-10-17 | 0.172 | 62,912,434 | +330,652 | 5.21% | 10,822,440 |
| 2008-10-20 | 2008-10-16 | 0.169 | 62,581,782 | -104,637 | 5.18% | 10,586,134 |
| 2008-10-17 | 2008-10-15 | 0.178 | 62,686,419 | +18,137 | 5.19% | 11,143,012 |
| 2008-10-16 | 2008-10-14 | 0.205 | 62,668,282 | +683,626 | 5.19% | 12,846,691 |
| 2008-10-15 | 2008-10-13 | 0.195 | 61,984,656 | -244,152 | 5.13% | 12,084,552 |
| 2008-10-14 | 2008-10-10 | 0.192 | 62,228,808 | +27,903 | 5.15% | 11,953,738 |
| 2008-10-13 | 2008-10-09 | 0.221 | 62,200,905 | +90,685 | 5.15% | 13,731,718 |
| 2008-10-10 | 2008-10-08 | 0.219 | 62,110,220 | +411,571 | 5.14% | 13,622,661 |
| 2008-10-09 | 2008-10-06 | 0.241 | 61,698,649 | +113,008 | 5.11% | 14,859,096 |
| 2008-10-08 | 2008-10-03 | 0.264 | 61,585,641 | -207,878 | 5.10% | 16,244,440 |
| 2008-10-06 | 2008-10-02 | 0.267 | 61,793,519 | +6,976 | 5.12% | 16,476,438 |
| 2008-10-03 | 2008-09-30 | 0.252 | 61,786,543 | +379,482 | 5.12% | 15,588,848 |
| 2008-10-02 | 2008-09-29 | 0.257 | 61,407,061 | +1,406,316 | 5.08% | 15,757,191 |
| 2008-09-30 | 2008-09-26 | 0.234 | 60,000,745 | -160,443 | 4.97% | 14,020,119 |
| 2008-09-29 | 2008-09-25 | 0.238 | 60,161,188 | -48,830 | 4.98% | 14,316,338 |
| 2008-09-26 | 2008-09-24 | 0.244 | 60,210,018 | +283,216 | 4.99% | 14,673,210 |
| 2008-09-25 | 2008-09-23 | 0.234 | 59,926,802 | -83,709 | 4.96% | 14,002,841 |
| 2008-09-24 | 2008-09-22 | 0.262 | 60,010,511 | -308,329 | 4.97% | 15,742,941 |
| 2008-09-23 | 2008-09-19 | 0.194 | 60,318,840 | -198,112 | 4.99% | 11,673,315 |
| 2008-09-22 | 2008-09-18 | 0.182 | 60,516,952 | -325,071 | 5.01% | 11,017,631 |
| 2008-09-19 | 2008-09-17 | 0.201 | 60,842,023 | -585,966 | 5.04% | 12,210,660 |
| 2008-09-18 | 2008-09-16 | 0.225 | 61,427,989 | -160,442 | 5.09% | 13,825,263 |
| 2008-09-17 | 2008-09-12 | 0.267 | 61,588,431 | +662,698 | 5.10% | 16,421,754 |
| 2008-09-16 | 2008-09-11 | 0.258 | 60,925,733 | +503,651 | 5.04% | 15,721,020 |
| 2008-09-12 | 2008-09-10 | 0.287 | 60,422,082 | +644,562 | 5.00% | 17,323,400 |
| 2008-09-11 | 2008-09-09 | 0.311 | 59,777,520 | +55,806 | 4.95% | 18,595,381 |
| 2008-09-10 | 2008-09-08 | 0.305 | 59,721,714 | +69,758 | 4.94% | 18,235,569 |
| 2008-09-09 | 2008-09-05 | 0.301 | 59,651,956 | +481,329 | 4.94% | 17,957,730 |
| 2008-09-05 | 2008-09-03 | 0.324 | 59,170,627 | +50,225 | 4.90% | 19,169,998 |
| 2008-09-04 | 2008-09-02 | 0.338 | 59,120,402 | -30,693 | 4.90% | 20,001,236 |
| 2008-09-01 | 2008-08-28 | 0.327 | 59,151,095 | -48,831 | 4.90% | 19,333,260 |
| 2008-08-29 | 2008-08-27 | 0.351 | 59,199,926 | -795,238 | 4.90% | 20,791,925 |
| 2008-08-28 | 2008-08-26 | 0.301 | 59,995,164 | -725,481 | 4.97% | 18,061,050 |
| 2008-08-27 | 2008-08-25 | 0.307 | 60,720,645 | -48,830 | 5.03% | 18,627,630 |
| 2008-08-26 | 2008-08-21 | 0.304 | 60,769,475 | -71,153 | 5.03% | 18,468,380 |
| 2008-08-25 | 2008-08-20 | 0.311 | 60,840,628 | -13,952 | 5.04% | 18,926,089 |
| 2008-08-21 | 2008-08-19 | 0.310 | 60,854,580 | -15,346 | 5.04% | 18,843,192 |
| 2008-08-20 | 2008-08-18 | 0.328 | 60,869,926 | -69,758 | 5.04% | 19,982,311 |
| 2008-08-19 | 2008-08-15 | 0.337 | 60,939,684 | -548,296 | 5.05% | 20,529,365 |
| 2008-08-18 | 2008-08-14 | 0.323 | 61,487,980 | -61,387 | 5.09% | 19,832,625 |
| 2008-08-15 | 2008-08-13 | 0.320 | 61,549,367 | +478,538 | 5.10% | 19,675,959 |
| 2008-08-14 | 2008-08-12 | 0.294 | 61,070,829 | -9,766 | 5.06% | 17,947,135 |
| 2008-08-13 | 2008-08-11 | 0.308 | 61,080,595 | -393,434 | 5.06% | 18,825,615 |
| 2008-08-12 | 2008-08-08 | 0.366 | 61,474,029 | +521,788 | 5.09% | 22,471,875 |
| 2008-08-11 | 2008-08-07 | 0.387 | 60,952,241 | +150,677 | 5.05% | 23,591,790 |
| 2008-08-08 | 2008-08-05 | 0.416 | 60,801,564 | +185,556 | 5.03% | 25,276,690 |
| 2008-08-07 | 2008-08-04 | 0.430 | 60,616,008 | +153,467 | 5.02% | 26,068,500 |
| 2008-08-05 | 2008-08-01 | 0.437 | 60,462,541 | -22,323 | 5.01% | 26,435,875 |
| 2008-08-04 | 2008-07-31 | 0.430 | 60,484,864 | +202,298 | 5.01% | 26,012,100 |
| 2008-08-01 | 2008-07-30 | 0.437 | 60,282,566 | -161,838 | 4.99% | 26,357,185 |
| 2008-07-31 | 2008-07-29 | 0.430 | 60,444,404 | +139,515 | 5.00% | 25,994,700 |
| 2008-07-30 | 2008-07-28 | 0.430 | 60,304,889 | +205,088 | 4.99% | 25,934,700 |
| 2008-07-29 | 2008-07-25 | 0.430 | 60,099,801 | +1,043,576 | 4.98% | 25,846,500 |
| 2008-07-28 | 2008-07-24 | 0.430 | 59,056,225 | +830,118 | 4.89% | 25,397,700 |
| 2008-07-25 | 2008-07-23 | 0.437 | 58,226,107 | +251,128 | 4.82% | 25,458,045 |
| 2008-07-24 | 2008-07-22 | 0.437 | 57,974,979 | +841,278 | 4.80% | 25,348,245 |
| 2008-07-23 | 2008-07-21 | 0.452 | 57,133,701 | -287,402 | 4.73% | 25,799,445 |
| 2008-07-22 | 2008-07-18 | 0.423 | 57,421,103 | +433,894 | 4.75% | 24,282,925 |
| 2008-07-21 | 2008-07-17 | 0.444 | 56,987,209 | +330,651 | 4.72% | 25,324,830 |
| 2008-07-18 | 2008-07-16 | 0.437 | 56,656,558 | +46,041 | 4.69% | 24,771,795 |
| 2008-07-17 | 2008-07-15 | 0.444 | 56,610,517 | +830,117 | 4.69% | 25,157,430 |
| 2008-07-16 | 2008-07-14 | 0.480 | 55,780,400 | +768,730 | 4.62% | 26,787,605 |
| 2008-07-15 | 2008-07-11 | 0.495 | 55,011,670 | -842,673 | 4.55% | 27,207,045 |
| 2008-07-14 | 2008-07-10 | 0.423 | 55,854,343 | +97,661 | 4.62% | 23,620,355 |
| 2008-07-11 | 2008-07-09 | 0.430 | 55,756,682 | +592,941 | 4.62% | 23,978,700 |
| 2008-07-10 | 2008-07-08 | 0.430 | 55,163,741 | +286,006 | 4.57% | 23,723,700 |
| 2008-07-09 | 2008-07-07 | 0.437 | 54,877,735 | +99,056 | 4.54% | 23,994,045 |
| 2008-07-08 | 2008-07-04 | 0.437 | 54,778,679 | +104,637 | 4.54% | 23,950,735 |
| 2008-07-07 | 2008-07-03 | 0.430 | 54,674,042 | +37,669 | 4.53% | 23,513,100 |
| 2008-07-04 | 2008-07-02 | 0.459 | 54,636,373 | +92,080 | 4.52% | 25,063,360 |
| 2008-07-03 | 2008-06-30 | 0.502 | 54,544,293 | -520,392 | 4.52% | 27,366,850 |
| 2008-07-02 | 2008-06-27 | 0.538 | 55,064,685 | +503,651 | 4.56% | 29,601,375 |
| 2008-06-30 | 2008-06-26 | 0.566 | 54,561,034 | +906,851 | 4.52% | 30,894,925 |
| 2008-06-27 | 2008-06-25 | 0.523 | 53,654,183 | -40,460 | 4.68% | 28,073,975 |
| 2008-06-26 | 2008-06-24 | 0.559 | 53,694,643 | +199,507 | 4.68% | 30,019,470 |
| 2008-06-25 | 2008-06-23 | 0.609 | 53,495,136 | +54,411 | 4.66% | 32,591,975 |
| 2008-06-24 | 2008-06-20 | 0.638 | 53,440,725 | +940,335 | 4.66% | 34,091,005 |
| 2008-06-23 | 2008-06-19 | 0.645 | 52,500,390 | -110,217 | 4.58% | 33,867,450 |
| 2008-06-20 | 2008-06-18 | 0.667 | 52,610,607 | +179,277 | 4.59% | 35,069,835 |
| 2008-06-19 | 2008-06-17 | 0.681 | 52,431,330 | +192,532 | 4.57% | 35,701,950 |
| 2008-06-18 | 2008-06-16 | 0.688 | 52,238,798 | +927,778 | 4.55% | 35,945,280 |
| 2008-06-17 | 2008-06-13 | 0.674 | 51,311,020 | +771,521 | 4.47% | 34,571,320 |
| 2008-06-16 | 2008-06-12 | 0.731 | 50,539,499 | -449,240 | 4.41% | 36,949,500 |
| 2008-06-13 | 2008-06-11 | 0.760 | 50,988,739 | +426,917 | 4.44% | 38,739,820 |
| 2008-06-12 | 2008-06-10 | 0.774 | 50,561,822 | +698,973 | 4.41% | 39,140,280 |
| 2008-06-11 | 2008-06-06 | 0.846 | 49,862,849 | +669,674 | 4.35% | 42,173,200 |
| 2008-06-10 | 2008-06-05 | 0.803 | 49,193,175 | +528,764 | 4.29% | 39,491,200 |
| 2008-06-06 | 2008-06-04 | 0.803 | 48,664,411 | +327,164 | 4.24% | 39,066,720 |
| 2008-06-05 | 2008-06-03 | 0.831 | 48,337,247 | +1,159,374 | 4.21% | 40,189,940 |
| 2008-06-04 | 2008-06-02 | 0.860 | 47,177,873 | -619,449 | 4.11% | 40,578,600 |
| 2008-06-03 | 2008-05-30 | 0.874 | 47,797,322 | +724,086 | 4.17% | 41,796,590 |
| 2008-06-02 | 2008-05-29 | 0.903 | 47,073,236 | +376,692 | 4.10% | 42,513,030 |
| 2008-05-30 | 2008-05-28 | 0.903 | 46,696,544 | -69,758 | 4.07% | 42,172,830 |
| 2008-05-29 | 2008-05-27 | 0.917 | 46,766,302 | +619,449 | 4.08% | 42,906,240 |
| 2008-05-28 | 2008-05-26 | 0.932 | 46,146,853 | -182,765 | 4.02% | 42,999,450 |
| 2008-05-27 | 2008-05-23 | 0.946 | 46,329,618 | +442,264 | 4.04% | 43,833,900 |
| 2008-05-26 | 2008-05-22 | 1.046 | 45,887,354 | -830,815 | 4.00% | 48,020,130 |
| 2008-05-14 | 2008-05-09 | 0.960 | 46,718,169 | +195,322 | 4.07% | 44,871,240 |
| 2008-05-13 | 2008-05-08 | 1.003 | 46,522,847 | -43,250 | 4.06% | 46,684,400 |
| 2008-05-09 | 2008-05-07 | 1.003 | 46,566,097 | +216,249 | 4.06% | 46,727,800 |
| 2008-05-08 | 2008-05-06 | 1.061 | 46,349,848 | +9,766 | 4.04% | 49,168,560 |
| 2008-05-07 | 2008-05-05 | 1.046 | 46,340,082 | +1,773,940 | 4.04% | 48,493,900 |
| 2008-05-06 | 2008-05-02 | 1.046 | 44,566,142 | -1,272,382 | 3.88% | 46,637,510 |
| 2008-05-05 | 2008-04-30 | 1.018 | 45,838,524 | -443,659 | 4.00% | 46,654,810 |
| 2008-05-02 | 2008-04-29 | 0.860 | 46,282,183 | +1,173,326 | 4.03% | 39,808,200 |
| 2008-04-30 | 2008-04-28 | 0.932 | 45,108,857 | -786,868 | 3.93% | 42,032,250 |
| 2008-04-29 | 2008-04-25 | 0.803 | 45,895,725 | +459,006 | 4.00% | 36,844,080 |
| 2008-04-28 | 2008-04-24 | 0.831 | 45,436,719 | +518,998 | 3.96% | 37,778,300 |
| 2008-04-25 | 2008-04-23 | 0.846 | 44,917,721 | +323,676 | 3.92% | 37,990,690 |
| 2008-04-24 | 2008-04-22 | 0.803 | 44,594,045 | +376,692 | 3.89% | 35,799,120 |
| 2008-04-23 | 2008-04-21 | 0.788 | 44,217,353 | +336,232 | 3.85% | 34,862,850 |
| 2008-04-22 | 2008-04-18 | 0.846 | 43,881,121 | +145,096 | 3.82% | 37,113,950 |
| 2008-04-21 | 2008-04-17 | 0.846 | 43,736,025 | -738,037 | 3.81% | 36,991,230 |
| 2008-04-18 | 2008-04-16 | 0.874 | 44,474,062 | +211,366 | 3.88% | 38,890,550 |
| 2008-04-17 | 2008-04-15 | 0.889 | 44,262,696 | -263,684 | 3.86% | 39,340,240 |
| 2008-04-16 | 2008-04-14 | 0.860 | 44,526,380 | +1,649,073 | 3.88% | 38,298,000 |
| 2008-04-15 | 2008-04-11 | 0.946 | 42,877,307 | +41,855 | 3.74% | 40,567,560 |
| 2008-04-14 | 2008-04-10 | 0.917 | 42,835,452 | +1,411,897 | 3.73% | 39,299,840 |
| 2008-04-11 | 2008-04-09 | 0.946 | 41,423,555 | +332,047 | 3.61% | 39,192,120 |
| 2008-04-10 | 2008-04-08 | 0.975 | 41,091,508 | +371,111 | 3.58% | 40,056,080 |
| 2008-04-09 | 2008-04-07 | 1.003 | 40,720,397 | -306,934 | 3.55% | 40,861,800 |
| 2008-04-08 | 2008-04-03 | 0.960 | 41,027,331 | +198,112 | 3.58% | 39,405,380 |
| 2008-04-07 | 2008-04-02 | 0.960 | 40,829,219 | -630,610 | 3.56% | 39,215,100 |
| 2008-04-03 | 2008-04-01 | 0.989 | 41,459,829 | -565,038 | 3.61% | 41,009,460 |
| 2008-04-02 | 2008-03-31 | 1.003 | 42,024,867 | +471,563 | 3.66% | 42,170,800 |
| 2008-04-01 | 2008-03-28 | 0.917 | 41,553,304 | +212,063 | 3.62% | 38,123,520 |
| 2008-03-31 | 2008-03-27 | 0.889 | 41,341,241 | +419,942 | 3.60% | 36,743,680 |
| 2008-03-28 | 2008-03-26 | 0.917 | 40,921,299 | +48,830 | 3.57% | 37,543,680 |
| 2008-03-27 | 2008-03-25 | 0.917 | 40,872,469 | -97,660 | 3.56% | 37,498,880 |
| 2008-03-26 | 2008-03-20 | 0.874 | 40,970,129 | +330,651 | 3.57% | 35,826,520 |
| 2008-03-25 | 2008-03-19 | 0.917 | 40,639,478 | +313,910 | 3.54% | 37,285,120 |
| 2008-03-20 | 2008-03-18 | 0.860 | 40,325,568 | +705,949 | 3.51% | 34,684,800 |
| 2008-03-19 | 2008-03-17 | 0.889 | 39,619,619 | +2,564,295 | 3.45% | 35,213,520 |
| 2008-03-18 | 2008-03-14 | 1.003 | 37,055,324 | +567,828 | 3.23% | 37,184,000 |
| 2008-03-17 | 2008-03-13 | 1.132 | 36,487,496 | +226,016 | 3.18% | 41,321,741 |
| 2008-03-14 | 2008-03-12 | 1.233 | 36,261,480 | -72,548 | 3.16% | 44,704,520 |
| 2008-03-13 | 2008-03-11 | 1.175 | 36,334,028 | +680,138 | 3.17% | 42,710,519 |
| 2008-03-12 | 2008-03-10 | 1.233 | 35,653,890 | +58,596 | 3.11% | 43,955,460 |
| 2008-03-11 | 2008-03-07 | 1.305 | 35,595,294 | +576,199 | 3.10% | 46,434,570 |
| 2008-03-10 | 2008-03-06 | 1.405 | 35,019,095 | +301,354 | 3.05% | 49,196,981 |
| 2008-03-07 | 2008-03-05 | 1.362 | 34,717,741 | +2,089,942 | 3.03% | 47,280,550 |
| 2008-03-06 | 2008-03-04 | 1.434 | 32,627,799 | +146,492 | 2.84% | 46,773,001 |
| 2008-03-05 | 2008-03-03 | 1.376 | 32,481,307 | -507,139 | 2.83% | 44,700,480 |
| 2008-03-04 | 2008-02-29 | 1.405 | 32,988,446 | +386,458 | 2.88% | 46,344,200 |
| 2008-03-03 | 2008-02-28 | 1.391 | 32,601,988 | +513,417 | 2.84% | 45,333,920 |
| 2008-02-29 | 2008-02-27 | 1.376 | 32,088,571 | +651,537 | 2.80% | 44,160,000 |
| 2008-02-28 | 2008-02-26 | 1.548 | 31,437,034 | -252,523 | 2.74% | 48,671,281 |
| 2008-02-27 | 2008-02-25 | 1.520 | 31,689,557 | +537,135 | 2.76% | 48,153,681 |
| 2008-02-26 | 2008-02-22 | 1.391 | 31,152,422 | -150,677 | 2.72% | 43,318,260 |
| 2008-02-25 | 2008-02-21 | 1.376 | 31,303,099 | +94,871 | 2.73% | 43,079,041 |
| 2008-02-22 | 2008-02-20 | 1.362 | 31,208,228 | +691,997 | 2.72% | 42,501,100 |
| 2008-02-21 | 2008-02-19 | 1.434 | 30,516,231 | -1,759,291 | 2.66% | 43,746,000 |
| 2008-02-20 | 2008-02-18 | 1.061 | 32,275,522 | +209,273 | 2.81% | 34,238,320 |
| 2008-02-19 | 2008-02-15 | 1.089 | 32,066,249 | +597,127 | 2.80% | 34,935,681 |
| 2008-02-18 | 2008-02-14 | 1.089 | 31,469,122 | -4,186 | 2.74% | 34,285,120 |
| 2008-02-15 | 2008-02-13 | 1.132 | 31,473,308 | +26,508 | 2.74% | 35,643,221 |
| 2008-02-14 | 2008-02-12 | 1.132 | 31,446,800 | -100,451 | 2.74% | 35,613,200 |
| 2008-02-13 | 2008-02-11 | 1.032 | 31,547,251 | +373,902 | 2.75% | 32,561,280 |
| 2008-02-12 | 2008-02-06 | 1.032 | 31,173,349 | +590,151 | 2.72% | 32,175,360 |
| 2008-02-11 | 2008-02-04 | 1.132 | 30,583,198 | +94,870 | 2.67% | 34,635,179 |
| 2008-02-05 | 2008-02-01 | 1.104 | 30,488,328 | +96,266 | 2.66% | 33,653,620 |
| 2008-02-04 | 2008-01-31 | 1.175 | 30,392,062 | +934,754 | 2.65% | 35,725,760 |
| 2008-02-01 | 2008-01-30 | 1.089 | 29,457,308 | +742,222 | 2.57% | 32,093,280 |
| 2008-01-31 | 2008-01-29 | 1.175 | 28,715,086 | +750,594 | 2.50% | 33,754,480 |
| 2008-01-30 | 2008-01-28 | 1.405 | 27,964,492 | +619,449 | 2.48% | 39,286,240 |
| 2008-01-29 | 2008-01-25 | 1.405 | 27,345,043 | -126,959 | 2.42% | 38,416,000 |
| 2008-01-28 | 2008-01-24 | 0.903 | 27,472,002 | +1,071,479 | 2.43% | 24,810,660 |
| 2008-01-25 | 2008-01-23 | 1.075 | 26,400,523 | +853,835 | 2.34% | 28,384,500 |
| 2008-01-24 | 2008-01-22 | 1.190 | 25,546,688 | +383,668 | 2.26% | 30,396,260 |
| 2008-01-23 | 2008-01-21 | 1.606 | 25,163,020 | +186,951 | 2.23% | 40,400,640 |
| 2008-01-22 | 2008-01-18 | 1.763 | 24,976,069 | +297,168 | 2.21% | 44,038,919 |
| 2008-01-21 | 2008-01-17 | 1.964 | 24,678,901 | +339,022 | 2.19% | 48,467,859 |
| 2008-01-18 | 2008-01-16 | 1.964 | 24,339,879 | -44,645 | 2.16% | 47,802,041 |
| 2008-01-17 | 2008-01-15 | 2.208 | 24,384,524 | +376,692 | 2.16% | 53,832,241 |
| 2008-01-16 | 2008-01-14 | 2.451 | 24,007,832 | +252,523 | 2.13% | 58,851,361 |
| 2008-01-15 | 2008-01-11 | 2.595 | 23,755,309 | +8,371 | 2.10% | 61,637,741 |
| 2008-01-14 | 2008-01-10 | 2.494 | 23,746,938 | +366,926 | 2.10% | 59,233,081 |
| 2008-01-11 | 2008-01-09 | 2.709 | 23,380,012 | +11,161 | 2.07% | 63,345,240 |
| 2008-01-10 | 2008-01-08 | 2.709 | 23,368,851 | +117,193 | 2.07% | 63,315,001 |
| 2008-01-09 | 2008-01-07 | 2.752 | 23,251,658 | +8,371 | 2.06% | 63,997,441 |
| 2008-01-08 | 2008-01-04 | 2.824 | 23,243,287 | -8,371 | 2.06% | 65,640,401 |
| 2008-01-07 | 2008-01-03 | 2.695 | 23,251,658 | -44,645 | 2.06% | 62,664,161 |
| 2008-01-04 | 2008-01-02 | 2.781 | 23,296,303 | -6,975 | 2.06% | 64,788,241 |
| 2008-01-03 | 2007-12-31 | 2.838 | 23,303,278 | -186,951 | 2.06% | 66,143,879 |
| 2008-01-02 | 2007-12-27 | 2.781 | 23,490,229 | -20,927 | 2.08% | 65,327,560 |
| 2007-12-28 | 2007-12-24 | 2.867 | 23,511,156 | +26,507 | 2.08% | 67,407,999 |
| 2007-12-27 | 2007-12-20 | 2.695 | 23,484,649 | +126,960 | 2.08% | 63,292,081 |
| 2007-12-21 | 2007-12-19 | 2.752 | 23,357,689 | +75,338 | 2.07% | 64,289,279 |
| 2007-12-20 | 2007-12-18 | 2.738 | 23,282,351 | +181,370 | 2.06% | 63,748,160 |
| 2007-12-19 | 2007-12-17 | 2.896 | 23,100,981 | +184,161 | 2.05% | 66,894,321 |
| 2007-12-18 | 2007-12-14 | 3.125 | 22,916,820 | -96,266 | 2.03% | 71,617,359 |
| 2007-12-17 | 2007-12-13 | 3.168 | 23,013,086 | +207,878 | 2.04% | 72,907,900 |
| 2007-12-13 | 2007-12-11 | 3.526 | 22,805,208 | +90,685 | 2.02% | 80,422,320 |
| 2007-12-12 | 2007-12-10 | 3.240 | 22,714,523 | -6,976 | 2.01% | 73,590,121 |
| 2007-12-11 | 2007-12-07 | 3.254 | 22,721,499 | -9,766 | 2.01% | 73,938,441 |
| 2007-12-10 | 2007-12-06 | 3.268 | 22,731,265 | +11,162 | 2.01% | 74,296,081 |
| 2007-12-07 | 2007-12-05 | 3.254 | 22,720,103 | -87,895 | 2.01% | 73,933,899 |
| 2007-12-06 | 2007-12-04 | 3.225 | 22,807,998 | +4,185 | 2.02% | 73,565,999 |
| 2007-12-05 | 2007-12-03 | 3.326 | 22,803,813 | +100,451 | 2.02% | 75,840,801 |
| 2007-12-04 | 2007-11-30 | 3.297 | 22,703,362 | +16,742 | 2.01% | 74,855,801 |
| 2007-12-03 | 2007-11-29 | 3.197 | 22,686,620 | +23,718 | 2.01% | 72,524,061 |
| 2007-11-30 | 2007-11-28 | 3.082 | 22,662,902 | +80,919 | 2.01% | 69,849,200 |
| 2007-11-29 | 2007-11-27 | 3.010 | 22,581,983 | +57,201 | 2.00% | 67,981,200 |
| 2007-11-28 | 2007-11-26 | 3.154 | 22,524,782 | +153,467 | 1.99% | 71,038,001 |
| 2007-11-27 | 2007-11-23 | 3.154 | 22,371,315 | +83,710 | 1.98% | 70,554,001 |
| 2007-11-26 | 2007-11-22 | 3.254 | 22,287,605 | -66,968 | 1.97% | 72,526,499 |
| 2007-11-23 | 2007-11-21 | 3.412 | 22,354,573 | -8,371 | 1.98% | 76,269,481 |
| 2007-11-22 | 2007-11-20 | 3.512 | 22,362,944 | +16,742 | 1.98% | 78,542,101 |
| 2007-11-21 | 2007-11-19 | 3.699 | 22,346,202 | -85,104 | 1.98% | 82,647,721 |
| 2007-11-20 | 2007-11-16 | 3.584 | 22,431,306 | +30,693 | 1.99% | 80,389,999 |
| 2007-11-19 | 2007-11-15 | 3.756 | 22,400,613 | -8,371 | 1.98% | 84,133,440 |
| 2007-11-16 | 2007-11-14 | 3.799 | 22,408,984 | +172,999 | 1.98% | 85,128,601 |
| 2007-11-15 | 2007-11-13 | 3.569 | 22,235,985 | +118,589 | 1.97% | 79,371,242 |
| 2007-11-14 | 2007-11-12 | 3.440 | 22,117,396 | +26,508 | 1.96% | 76,094,399 |
| 2007-11-13 | 2007-11-09 | 3.828 | 22,090,888 | +184,160 | 1.96% | 84,553,558 |
| 2007-11-12 | 2007-11-08 | 4.043 | 21,906,728 | +475,748 | 1.94% | 88,559,280 |
| 2007-11-09 | 2007-11-07 | 4.372 | 21,430,980 | +145,096 | 1.90% | 93,702,100 |
| 2007-11-08 | 2007-11-06 | 4.473 | 21,285,884 | +59,992 | 1.88% | 95,203,681 |
| 2007-11-07 | 2007-11-05 | 4.458 | 21,225,892 | +150,677 | 1.88% | 94,631,079 |
| 2007-11-06 | 2007-11-02 | 4.630 | 21,075,215 | -20,928 | 1.87% | 97,584,758 |
| 2007-11-05 | 2007-11-01 | 4.731 | 21,096,143 | -92,778 | 1.87% | 99,798,601 |
| 2007-11-02 | 2007-10-31 | 4.817 | 21,188,921 | -55,108 | 1.88% | 102,060,002 |
| 2007-11-01 | 2007-10-30 | 4.845 | 21,244,029 | -108,822 | 1.88% | 102,934,519 |
| 2007-10-31 | 2007-10-29 | 5.146 | 21,352,851 | -40,809 | 1.89% | 109,889,899 |
| 2007-10-30 | 2007-10-26 | 4.831 | 21,393,660 | -292,982 | 1.89% | 103,352,847 |
| 2007-10-29 | 2007-10-25 | 4.315 | 21,686,642 | +58,596 | 1.92% | 93,576,384 |
| 2007-10-26 | 2007-10-24 | 4.516 | 21,628,046 | +54,411 | 1.92% | 97,664,177 |
| 2007-10-25 | 2007-10-23 | 4.516 | 21,573,635 | +115,798 | 1.91% | 97,418,477 |
| 2007-10-24 | 2007-10-22 | 4.401 | 21,457,837 | -3,164,212 | 1.90% | 94,434,736 |
| 2007-10-23 | 2007-10-18 | 4.659 | 24,622,049 | -396,224 | 2.18% | 114,713,626 |
| 2007-10-22 | 2007-10-17 | 4.372 | 25,018,273 | -156,955 | 2.22% | 109,386,725 |
| 2007-10-18 | 2007-10-16 | 4.487 | 25,175,228 | -32,088 | 2.23% | 112,960,135 |
| 2007-10-17 | 2007-10-15 | 4.702 | 25,207,316 | -417,152 | 2.23% | 118,524,438 |
| 2007-10-16 | 2007-10-12 | 4.415 | 25,624,468 | +228,806 | 2.27% | 113,139,180 |
| 2007-10-15 | 2007-10-11 | 4.845 | 25,395,662 | -537,135 | 2.25% | 123,050,588 |
| 2007-10-12 | 2007-10-10 | 5.161 | 25,932,797 | -747,106 | 2.30% | 133,831,799 |
| 2007-10-11 | 2007-10-09 | 4.917 | 26,679,903 | -251,477 | 2.36% | 131,185,496 |
| 2007-10-10 | 2007-10-08 | 4.602 | 26,931,380 | -164,628 | 2.38% | 123,928,472 |
| 2007-10-09 | 2007-10-05 | 4.602 | 27,096,008 | -1,176,116 | 2.40% | 124,686,030 |
| 2007-10-08 | 2007-10-04 | 3.641 | 28,272,124 | -313,910 | 2.50% | 102,943,661 |
| 2007-10-05 | 2007-10-03 | 3.412 | 28,586,034 | +305,539 | 2.53% | 97,530,021 |
| 2007-10-04 | 2007-10-02 | 3.240 | 28,280,495 | -205,088 | 2.50% | 91,622,661 |
| 2007-10-03 | 2007-09-28 | 3.311 | 28,485,583 | -236,478 | 2.52% | 94,328,851 |
| 2007-10-02 | 2007-09-27 | 3.469 | 28,722,061 | -797,332 | 2.54% | 99,641,079 |
| 2007-09-28 | 2007-09-25 | 3.240 | 29,519,393 | -373,901 | 2.61% | 95,636,421 |
| 2007-09-27 | 2007-09-24 | 2.953 | 29,893,294 | -78,129 | 2.65% | 88,277,179 |
| 2007-09-25 | 2007-09-21 | 2.494 | 29,971,423 | +484,119 | 2.65% | 74,759,100 |
| 2007-09-24 | 2007-09-20 | 2.494 | 29,487,304 | +468,772 | 2.61% | 73,551,540 |
| 2007-09-21 | 2007-09-19 | 2.609 | 29,018,532 | -186,951 | 2.57% | 75,710,180 |
| 2007-09-20 | 2007-09-18 | 2.580 | 29,205,483 | +404,595 | 2.59% | 75,360,601 |
| 2007-09-19 | 2007-09-17 | 2.666 | 28,800,888 | +597,127 | 2.55% | 76,793,821 |
| 2007-09-18 | 2007-09-14 | 2.838 | 28,203,761 | +178,580 | 2.50% | 80,053,379 |
| 2007-09-17 | 2007-09-13 | 2.910 | 28,025,181 | +252,523 | 2.48% | 81,555,249 |
| 2007-09-14 | 2007-09-12 | 2.881 | 27,772,658 | +212,063 | 2.46% | 80,024,129 |
| 2007-09-13 | 2007-09-11 | 2.781 | 27,560,595 | +450,636 | 2.44% | 76,647,461 |
| 2007-09-12 | 2007-09-10 | 2.924 | 27,109,959 | +175,789 | 2.40% | 79,280,519 |
| 2007-09-11 | 2007-09-07 | 3.039 | 26,934,170 | +83,709 | 2.39% | 81,855,320 |
| 2007-09-10 | 2007-09-06 | 3.025 | 26,850,461 | -46,040 | 2.38% | 81,216,011 |
| 2007-09-07 | 2007-09-05 | 3.096 | 26,896,501 | +214,854 | 2.38% | 83,283,121 |
| 2007-09-06 | 2007-09-04 | 3.139 | 26,681,647 | +122,774 | 2.36% | 83,765,311 |
| 2007-09-05 | 2007-09-03 | 3.225 | 26,558,873 | +22,322 | 2.35% | 85,664,250 |
| 2007-09-04 | 2007-08-31 | 3.326 | 26,536,551 | +132,540 | 2.35% | 88,255,121 |
| 2007-09-03 | 2007-08-30 | 3.225 | 26,404,011 | +179,975 | 2.34% | 85,164,750 |
| 2007-08-31 | 2007-08-29 | 3.139 | 26,224,036 | -567,828 | 2.32% | 82,328,670 |
| 2007-08-30 | 2007-08-28 | 3.311 | 26,791,864 | +227,410 | 2.38% | 88,720,170 |
| 2007-08-29 | 2007-08-27 | 3.727 | 26,564,454 | +325,071 | 2.36% | 99,010,601 |
| 2007-08-28 | 2007-08-24 | 3.569 | 26,239,383 | +207,181 | 2.33% | 93,661,352 |
| 2007-08-27 | 2007-08-23 | 3.483 | 26,032,202 | +246,942 | 2.32% | 90,682,740 |
| 2007-08-24 | 2007-08-22 | 3.111 | 25,785,260 | +32,089 | 2.29% | 80,211,881 |
| 2007-08-23 | 2007-08-21 | 2.652 | 25,753,171 | +13,952 | 2.29% | 68,298,300 |
| 2007-08-22 | 2007-08-20 | 2.638 | 25,739,219 | -19,533 | 2.29% | 67,892,319 |
| 2007-08-21 | 2007-08-17 | 2.537 | 25,758,752 | +117,193 | 2.29% | 65,359,021 |
| 2007-08-20 | 2007-08-16 | 2.552 | 25,641,559 | +113,008 | 2.28% | 65,429,241 |
| 2007-08-17 | 2007-08-15 | 2.795 | 25,528,551 | -8,371 | 2.27% | 71,362,200 |
| 2007-08-16 | 2007-08-14 | 2.580 | 25,536,922 | +832,908 | 2.27% | 65,894,400 |
| 2007-08-15 | 2007-08-13 | 2.609 | 24,704,014 | +785,472 | 2.20% | 64,453,479 |
| 2007-08-14 | 2007-08-10 | 2.853 | 23,918,542 | -111,612 | 2.13% | 68,233,121 |
| 2007-08-13 | 2007-08-09 | 3.139 | 24,030,154 | +313,910 | 2.14% | 75,441,119 |
| 2007-08-10 | 2007-08-08 | 3.039 | 23,716,244 | +96,265 | 2.11% | 72,075,759 |
| 2007-08-09 | 2007-08-07 | 3.139 | 23,619,979 | +30,694 | 2.10% | 74,153,401 |
| 2007-08-08 | 2007-08-06 | 3.555 | 23,589,285 | +277,636 | 2.10% | 83,863,679 |
| 2007-08-07 | 2007-08-03 | 4.458 | 23,311,649 | -36,274 | 2.07% | 103,929,979 |
| 2007-08-06 | 2007-08-02 | 4.516 | 23,347,923 | -51,621 | 2.08% | 105,430,499 |
| 2007-08-03 | 2007-08-01 | 4.530 | 23,399,544 | +747,106 | 2.08% | 105,999,040 |
| 2007-08-02 | 2007-07-31 | 4.888 | 22,652,438 | +693,392 | 2.01% | 110,732,928 |
| 2007-08-01 | 2007-07-30 | 4.329 | 21,959,046 | -30,694 | 1.95% | 95,066,579 |
| 2007-07-31 | 2007-07-27 | 4.587 | 21,989,740 | +294,378 | 1.96% | 100,873,602 |
| 2007-07-30 | 2007-07-26 | 5.003 | 21,695,362 | +688,509 | 1.94% | 108,542,491 |
| 2007-07-27 | 2007-07-25 | 5.290 | 21,006,853 | +965,448 | 1.88% | 111,120,661 |
| 2007-07-26 | 2007-07-24 | 5.605 | 20,041,405 | +163,233 | 1.79% | 112,334,298 |
| 2007-07-25 | 2007-07-23 | 5.591 | 19,878,172 | +126,959 | 1.78% | 111,134,399 |
| 2007-07-24 | 2007-07-20 | 5.748 | 19,751,213 | +34,879 | 1.77% | 113,539,140 |
| 2007-07-23 | 2007-07-19 | 5.490 | 19,716,334 | +113,007 | 1.76% | 108,251,119 |
| 2007-07-20 | 2007-07-18 | 5.734 | 19,603,327 | +361,346 | 1.75% | 112,408,002 |
| 2007-07-19 | 2007-07-17 | 6.021 | 19,241,981 | -70,456 | 1.72% | 115,852,798 |
| 2007-07-18 | 2007-07-16 | 6.021 | 19,312,437 | -316,700 | 1.73% | 116,277,002 |
| 2007-07-17 | 2007-07-13 | 6.207 | 19,629,137 | -110,217 | 1.76% | 121,841,870 |
| 2007-07-16 | 2007-07-12 | 6.351 | 19,739,354 | +686,416 | 1.77% | 125,355,709 |
| 2007-07-13 | 2007-07-11 | 6.164 | 19,052,938 | +1,425,849 | 1.71% | 117,445,901 |
| 2007-06-26 | 2007-06-22 | 17,627,089 | 1.62% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy