History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.137 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.141 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.131 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.131 0 +0
2020-03-25 2020-03-23 0.131 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.179 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.191 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.199 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.206 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.188 0 +0
2020-01-07 2020-01-03 0.189 0 -40,000
2019-12-27 2019-12-20 0.187 40,000 -11,000 0.00% 7,480
2019-12-17 2019-12-13 0.188 51,000 -6,600 0.00% 9,588
2019-12-16 2019-12-12 0.191 57,600 -6,600 0.00% 11,002
2019-11-19 2019-11-15 0.200 64,200 -88,000 0.00% 12,840
2019-11-13 2019-11-11 0.207 152,200 -44,000 0.00% 31,505
2017-04-05 2017-03-31 0.265 196,200 -13,200 0.01% 51,993
2017-03-16 2017-03-14 0.295 209,400 +13,200 0.01% 61,773
2015-10-08 2015-10-06 0.763 196,200 +31,645 0.01% 149,716
2015-04-24 2015-04-22 0.906 164,555 -1,677 0.01% 149,112
2015-04-10 2015-04-08 0.918 166,232 -41,936 0.01% 152,614
2015-04-09 2015-04-02 0.835 208,168 +41,936 0.01% 173,740
2014-10-23 2014-10-21 0.906 166,232 -41,936 0.01% 150,632
2014-09-24 2014-09-22 1.085 208,168 +41,936 0.01% 225,862
2014-05-07 2014-05-02 0.835 166,232 -83,871 0.01% 138,740
2014-05-02 2014-04-29 0.835 250,103 +83,871 0.01% 208,740
2014-03-28 2014-03-26 1.037 166,232 -167,742 0.01% 172,434
2014-03-21 2014-03-19 1.371 333,974 +73,806 0.01% 457,930
2014-03-18 2014-03-14 1.455 260,168 +83,871 0.01% 378,444
2014-03-14 2014-03-12 1.490 176,297 +83,871 0.01% 262,750
2014-03-11 2014-03-07 1.633 92,426 -16,774 0.00% 150,974
2014-03-07 2014-03-05 1.455 109,200 -157,677 0.00% 158,844
2014-03-06 2014-03-04 1.478 266,877 +83,871 0.01% 394,567
2014-03-04 2014-02-28 1.431 183,006 +73,806 0.01% 261,839
2014-02-17 2014-02-13 1.562 109,200 -95,613 0.00% 170,562
2014-02-14 2014-02-12 1.419 204,813 +73,807 0.01% 290,598
2014-02-05 2014-01-30 1.741 131,006 -20,129 0.00% 228,051
2014-01-29 2014-01-27 1.622 151,135 -90,581 0.01% 245,071
2014-01-27 2014-01-23 1.812 241,716 +16,774 0.01% 438,064
2014-01-23 2014-01-21 1.943 224,942 -16,774 0.01% 437,166
2014-01-21 2014-01-17 1.896 241,716 +16,774 0.01% 458,238
2014-01-20 2014-01-16 1.908 224,942 +25,161 0.01% 429,120
2014-01-10 2014-01-08 1.705 199,781 -8,387 0.01% 340,627
2014-01-09 2014-01-07 1.622 208,168 +16,774 0.01% 337,552
2014-01-08 2014-01-06 1.622 191,394 -8,387 0.01% 310,353
2014-01-06 2014-01-02 1.407 199,781 +16,775 0.01% 281,076
2014-01-03 2013-12-31 1.252 183,006 +16,774 0.01% 229,109
2013-12-23 2013-12-19 1.037 166,232 +8,387 0.01% 172,434
2013-12-06 2013-12-04 1.002 157,845 -335,484 0.01% 158,088
2013-11-06 2013-11-04 0.870 493,329 -41,936 0.02% 429,386
2013-10-28 2013-10-24 0.894 535,265 -25,161 0.02% 478,650
2013-10-16 2013-10-11 0.763 560,426 -83,871 0.02% 427,648
2013-09-13 2013-09-11 0.727 644,297 +41,936 0.02% 468,602
2013-09-11 2013-09-09 0.715 602,361 -8,387 0.02% 430,920
2013-09-04 2013-09-02 0.727 610,748 -8,387 0.02% 444,202
2013-08-22 2013-08-20 0.715 619,135 +25,161 0.02% 442,920
2013-08-21 2013-08-19 0.715 593,974 +8,387 0.02% 424,920
2013-08-13 2013-08-09 0.763 585,587 -83,871 0.02% 446,848
2013-08-07 2013-08-05 0.823 669,458 -8,387 0.02% 550,758
2013-05-07 2013-05-03 0.763 677,845 +83,871 0.03% 517,248
2013-03-12 2013-03-08 0.787 593,974 -46,129 0.02% 467,412
2013-02-22 2013-02-20 0.823 640,103 +8,387 0.02% 526,608
2013-01-28 2013-01-24 0.847 631,716 -40,258 0.02% 534,772
2013-01-25 2013-01-23 0.858 671,974 +40,258 0.03% 576,864
2013-01-18 2013-01-16 0.870 631,716 +167,742 0.02% 549,836
2013-01-15 2013-01-11 0.978 463,974 +167,742 0.02% 453,624
2013-01-11 2013-01-09 0.990 296,232 -83,871 0.01% 293,156
2013-01-10 2013-01-08 0.978 380,103 +167,742 0.01% 371,624
2013-01-09 2013-01-07 1.002 212,361 -25,162 0.01% 212,688
2013-01-02 2012-12-27 0.882 237,523 -12,580 0.01% 209,568
2012-11-21 2012-11-19 0.858 250,103 -16,774 0.01% 214,704
2012-10-30 2012-10-26 0.918 266,877 -83,871 0.01% 245,014
2012-10-16 2012-10-12 0.835 350,748 -33,549 0.01% 292,740
2012-10-04 2012-09-28 0.835 384,297 -8,387 0.01% 320,740
2012-09-28 2012-09-26 0.823 392,684 +33,549 0.01% 323,058
2012-09-21 2012-09-19 0.858 359,135 +8,387 0.01% 308,304
2012-09-18 2012-09-14 0.858 350,748 +67,096 0.01% 301,104
2012-09-12 2012-09-10 0.787 283,652 +16,775 0.01% 223,212
2012-08-29 2012-08-27 1.103 266,877 +18,873 0.01% 294,476
2012-08-22 2012-08-20 1.103 248,004 -15,588 0.01% 273,652
2012-08-21 2012-08-17 1.142 263,592 +15,588 0.01% 300,998
2012-08-20 2012-08-16 1.091 248,004 -32,735 0.01% 270,470
2012-08-17 2012-08-15 1.039 280,739 -54,558 0.01% 291,762
2012-08-08 2012-08-06 1.026 335,297 -74,822 0.01% 344,160
2012-08-07 2012-08-03 1.039 410,119 +105,998 0.02% 426,222
2012-08-06 2012-08-02 1.001 304,121 +28,058 0.01% 304,356
2012-07-30 2012-07-26 0.757 276,063 -54,557 0.01% 208,978
2012-06-29 2012-06-27 0.860 330,620 +31,175 0.01% 284,214
2012-06-25 2012-06-21 0.911 299,445 +23,382 0.01% 272,782
2012-06-13 2012-06-11 0.924 276,063 -17,146 0.01% 255,024
2012-05-29 2012-05-25 0.949 293,209 +26,655 0.01% 278,388
2012-05-02 2012-04-27 1.606 266,554 +25,979 0.01% 428,192
2012-04-30 2012-04-26 1.635 240,575 +14,068 0.01% 393,299
2012-04-23 2012-04-19 1.592 226,507 -7,034 0.01% 360,641
2012-03-29 2012-03-27 1.635 233,541 +7,034 0.01% 381,800
2012-03-21 2012-03-19 1.663 226,507 +14,069 0.01% 376,741
2012-03-19 2012-03-15 1.791 212,438 +14,069 0.01% 380,520
2012-03-08 2012-03-06 1.777 198,369 +14,069 0.01% 352,500
2012-03-07 2012-03-05 1.877 184,300 -14,069 0.01% 345,839
2012-03-06 2012-03-02 1.891 198,369 +35,172 0.01% 375,060
2012-03-02 2012-02-29 1.848 163,197 -7,035 0.01% 301,599
2012-03-01 2012-02-28 1.692 170,232 +7,035 0.01% 287,981
2012-02-28 2012-02-24 1.763 163,197 -21,103 0.01% 287,679
2012-02-27 2012-02-23 1.777 184,300 -7,035 0.01% 327,499
2012-02-10 2012-02-08 1.720 191,335 -70,343 0.01% 329,120
2012-02-08 2012-02-06 1.663 261,678 +70,343 0.01% 435,239
2012-01-31 2012-01-27 1.592 191,335 -14,068 0.01% 304,640
2012-01-20 2012-01-18 1.407 205,403 +7,034 0.01% 289,079
2012-01-19 2012-01-17 1.393 198,369 -5,628 0.01% 276,360
2011-12-14 2011-12-12 1.535 203,997 -14,068 0.01% 313,201
2011-12-09 2011-12-07 1.692 218,065 +35,171 0.01% 368,899
2011-12-07 2011-12-05 1.692 182,894 +7,035 0.01% 309,401
2011-12-06 2011-12-02 1.734 175,859 -28,138 0.01% 305,000
2011-12-05 2011-12-01 1.677 203,997 +28,138 0.01% 342,201
2011-11-30 2011-11-28 1.550 175,859 -70,344 0.01% 272,500
2011-11-25 2011-11-23 1.550 246,203 +70,344 0.01% 381,500
2011-11-17 2011-11-15 1.749 175,859 +21,103 0.01% 307,500
2011-11-09 2011-11-07 1.777 154,756 -14,069 0.01% 275,000
2011-11-08 2011-11-04 1.749 168,825 -21,103 0.01% 295,200
2011-11-04 2011-11-02 1.720 189,928 -14,069 0.01% 326,700
2011-11-02 2011-10-31 1.649 203,997 +14,069 0.01% 336,401
2011-10-31 2011-10-27 1.720 189,928 +35,172 0.01% 326,700
2011-10-28 2011-10-26 1.692 154,756 -42,206 0.01% 261,800
2011-10-26 2011-10-24 1.564 196,962 -105,516 0.01% 308,000
2011-10-25 2011-10-21 1.564 302,478 +161,791 0.02% 473,000
2011-10-24 2011-10-20 1.294 140,687 -14,069 0.01% 182,000
2011-10-21 2011-10-19 1.109 154,756 -70,344 0.01% 171,600
2011-10-20 2011-10-18 1.095 225,100 +70,344 0.01% 246,400
2011-10-17 2011-10-13 1.265 154,756 +14,069 0.01% 195,800
2011-09-28 2011-09-26 0.867 140,687 -70,344 0.01% 122,000
2011-09-26 2011-09-22 0.952 211,031 -70,344 0.01% 201,000
2011-09-23 2011-09-21 1.024 281,375 +140,688 0.02% 288,000
2011-09-22 2011-09-20 0.995 140,687 -21,103 0.01% 140,000
2011-09-20 2011-09-16 1.223 161,790 +21,103 0.01% 197,799
2011-09-16 2011-09-14 1.251 140,687 -295,444 0.01% 176,000
2011-09-09 2011-09-07 1.478 436,131 +7,035 0.02% 644,800
2011-09-08 2011-09-06 1.507 429,096 +56,275 0.02% 646,599
2011-09-07 2011-09-05 1.578 372,821 -91,447 0.02% 588,299
2011-09-05 2011-09-01 1.564 464,268 +105,515 0.03% 726,000
2011-09-02 2011-08-31 1.507 358,753 +14,069 0.02% 540,600
2011-08-30 2011-08-26 1.493 344,684 +35,172 0.02% 514,500
2011-08-29 2011-08-25 1.649 309,512 -35,172 0.02% 510,400
2011-08-26 2011-08-24 1.578 344,684 +84,412 0.02% 543,900
2011-08-25 2011-08-23 1.507 260,272 +2,814 0.01% 392,201
2011-08-24 2011-08-22 1.507 257,458 -70,343 0.01% 387,960
2011-08-19 2011-08-17 1.877 327,801 +56,274 0.02% 615,119
2011-08-16 2011-08-12 1.933 271,527 -35,171 0.01% 524,961
2011-08-15 2011-08-11 1.990 306,698 +56,275 0.02% 610,399
2011-08-12 2011-08-10 1.990 250,423 -91,447 0.01% 498,399
2011-08-01 2011-07-28 2.502 341,870 +70,343 0.02% 855,360
2011-07-29 2011-07-27 2.559 271,527 -70,343 0.01% 694,801
2011-07-27 2011-07-25 2.445 341,870 +70,343 0.02% 835,920
2011-07-26 2011-07-22 2.488 271,527 -70,343 0.01% 675,501
2011-07-07 2011-07-05 2.772 341,870 +175,859 0.02% 947,699
2011-07-06 2011-07-04 2.687 166,011 -140,687 0.01% 446,040
2011-06-28 2011-06-24 2.616 306,698 -70,344 0.02% 802,239
2011-06-27 2011-06-23 2.530 377,042 +70,344 0.02% 954,080
2011-06-21 2011-06-17 2.488 306,698 -70,344 0.02% 762,999
2011-06-17 2011-06-15 2.474 377,042 +70,344 0.02% 932,640
2011-06-16 2011-06-14 2.459 306,698 -14,069 0.02% 754,279
2011-06-15 2011-06-13 2.346 320,767 +84,412 0.02% 752,400
2011-06-14 2011-06-10 2.417 236,355 -70,343 0.01% 571,201
2011-06-13 2011-06-09 2.630 306,698 +70,343 0.02% 806,599
2011-06-02 2011-05-31 3.113 236,355 -7,034 0.01% 735,841
2011-05-17 2011-05-13 3.233 243,389 +1,499 0.01% 786,807
2011-05-16 2011-05-12 3.190 241,890 -6,991 0.01% 771,581
2011-05-12 2011-05-09 3.261 248,881 +27,964 0.01% 811,681
2011-05-09 2011-05-05 3.290 220,917 -6,991 0.01% 726,802
2011-05-06 2011-05-04 3.304 227,908 +6,991 0.01% 753,061
2011-05-05 2011-05-03 3.347 220,917 -13,982 0.01% 739,442
2011-05-03 2011-04-28 3.347 234,899 +34,956 0.01% 786,241
2011-04-27 2011-04-21 3.462 199,943 +34,955 0.01% 692,118
2011-04-26 2011-04-20 3.519 164,988 -83,893 0.01% 580,559
2011-04-19 2011-04-15 3.404 248,881 +13,982 0.01% 847,281
2011-04-11 2011-04-07 3.519 234,899 +27,965 0.01% 826,561
2011-04-01 2011-03-30 3.576 206,934 -55,929 0.01% 739,998
2011-03-31 2011-03-29 3.476 262,863 +20,973 0.01% 913,681
2011-03-25 2011-03-23 3.361 241,890 +6,991 0.01% 813,101
2011-03-24 2011-03-22 3.404 234,899 -6,991 0.01% 799,681
2011-03-23 2011-03-21 3.290 241,890 +6,991 0.01% 795,801
2011-03-03 2011-03-01 3.547 234,899 +20,973 0.01% 833,281
2011-02-24 2011-02-22 3.576 213,926 +71,309 0.01% 765,002
2011-02-23 2011-02-21 3.690 142,617 +40,548 0.01% 526,320
2011-02-22 2011-02-18 3.433 102,069 +34,955 0.01% 350,400
2011-02-11 2011-02-09 3.605 67,114 -6,991 0.00% 241,920
2011-01-25 2011-01-21 3.862 74,105 -6,991 0.00% 286,200
2011-01-14 2011-01-12 3.733 81,096 +2,796 0.00% 302,760
2011-01-11 2011-01-07 3.705 78,300 -6,991 0.00% 290,082
2010-12-16 2010-12-14 3.776 85,291 -13,982 0.01% 322,082
2010-12-15 2010-12-13 3.648 99,273 -6,991 0.01% 362,101
2010-12-10 2010-12-08 3.605 106,264 -13,982 0.01% 383,041
2010-12-09 2010-12-07 3.576 120,246 -69,910 0.01% 430,001
2010-12-01 2010-11-29 3.276 190,156 +34,955 0.01% 622,880
2010-11-30 2010-11-26 3.304 155,201 +6,991 0.01% 512,820
2010-11-26 2010-11-24 3.333 148,210 +6,991 0.01% 493,961
2010-11-24 2010-11-22 3.447 141,219 -13,982 0.01% 486,821
2010-11-23 2010-11-19 3.333 155,201 +20,973 0.01% 517,260
2010-11-17 2010-11-15 3.547 134,228 -13,982 0.01% 476,161
2010-11-16 2010-11-12 3.333 148,210 -20,973 0.01% 493,961
2010-11-15 2010-11-11 3.390 169,183 -137,024 0.01% 573,540
2010-11-10 2010-11-08 3.261 306,207 -2,797 0.02% 998,640
2010-10-26 2010-10-22 3.276 309,004 -11,185 0.02% 1,012,182
2010-10-22 2010-10-20 3.304 320,189 +104,865 0.02% 1,057,980
2010-10-21 2010-10-19 3.361 215,324 -104,865 0.01% 723,801
2010-10-20 2010-10-18 3.376 320,189 +6,991 0.02% 1,080,879
2010-10-18 2010-10-14 3.304 313,198 +48,937 0.02% 1,034,880
2010-10-07 2010-10-05 3.204 264,261 -13,982 0.02% 846,720
2010-09-30 2010-09-28 3.247 278,243 +13,982 0.02% 903,460
2010-09-17 2010-09-15 3.204 264,261 +13,982 0.02% 846,720
2010-09-10 2010-09-08 3.390 250,279 +55,928 0.02% 848,460
2010-09-09 2010-09-07 3.447 194,351 +13,982 0.01% 669,981
2010-09-08 2010-09-06 3.462 180,369 -104,865 0.01% 624,362
2010-09-06 2010-09-02 3.233 285,234 +55,928 0.02% 922,080
2010-09-03 2010-09-01 3.261 229,306 -34,955 0.01% 747,841
2010-09-02 2010-08-31 3.218 264,261 +19,575 0.02% 850,500
2010-09-01 2010-08-30 3.147 244,686 +85,291 0.01% 770,000
2010-08-31 2010-08-27 2.990 159,395 -76,902 0.01% 476,519
2010-08-13 2010-08-11 3.490 236,297 +13,982 0.01% 824,721
2010-08-09 2010-08-05 3.762 222,315 +111,857 0.01% 836,341
2010-08-06 2010-08-04 3.547 110,458 -20,973 0.01% 391,839
2010-08-04 2010-08-02 3.519 131,431 -13,982 0.01% 462,479
2010-08-03 2010-07-30 3.490 145,413 -104,866 0.01% 507,519
2010-08-02 2010-07-29 3.490 250,279 -13,982 0.02% 873,521
2010-07-27 2010-07-23 3.419 264,261 +48,937 0.02% 903,420
2010-07-23 2010-07-21 3.333 215,324 +6,991 0.01% 717,641
2010-07-22 2010-07-20 3.319 208,333 -27,964 0.01% 691,361
2010-07-21 2010-07-19 3.233 236,297 +139,821 0.01% 763,881
2010-07-20 2010-07-16 3.290 96,476 +6,991 0.01% 317,399
2010-07-16 2010-07-14 3.376 89,485 -6,991 0.01% 302,079
2010-07-08 2010-07-06 3.404 96,476 -27,964 0.01% 328,439
2010-07-07 2010-07-05 3.218 124,440 -34,955 0.01% 400,499
2010-07-05 2010-06-30 3.333 159,395 +69,910 0.01% 531,238
2010-06-29 2010-06-25 3.476 89,485 +6,991 0.01% 311,039
2010-06-18 2010-06-15 3.733 82,494 +6,991 0.00% 307,979
2010-06-17 2010-06-14 3.805 75,503 -6,991 0.00% 287,280
2010-06-15 2010-06-11 3.662 82,494 -149,608 0.00% 302,079
2010-06-14 2010-06-10 3.590 232,102 +72,707 0.01% 833,319
2010-06-10 2010-06-08 3.719 159,395 -6,992 0.01% 592,798
2010-06-09 2010-06-07 3.590 166,387 +83,893 0.01% 597,382
2010-06-08 2010-06-04 3.662 82,494 -6,991 0.00% 302,079
2010-06-03 2010-06-01 3.633 89,485 +6,991 0.01% 325,119
2010-06-01 2010-05-28 3.419 82,494 -76,901 0.00% 282,019
2010-05-31 2010-05-27 3.319 159,395 -6,992 0.01% 528,958
2010-05-27 2010-05-25 3.032 166,387 +76,902 0.01% 504,562
2010-05-26 2010-05-24 3.476 89,485 -92,282 0.01% 311,039
2010-05-25 2010-05-20 3.447 181,767 +13,982 0.01% 626,601
2010-05-24 2010-05-19 3.762 167,785 +50,336 0.01% 631,201
2010-05-20 2010-05-18 3.942 117,449 -41,946 0.01% 463,009
2010-05-19 2010-05-17 3.914 159,395 +77,081 0.01% 623,799
2010-05-18 2010-05-14 4.057 82,314 -2,790 0.00% 333,939
2010-05-17 2010-05-13 4.014 85,104 -76,734 0.01% 341,598
2010-05-14 2010-05-12 3.828 161,838 +6,976 0.01% 619,440
2010-05-12 2010-05-10 3.871 154,862 -41,855 0.01% 599,399
2010-05-11 2010-05-07 3.713 196,717 +41,855 0.01% 730,380
2010-05-07 2010-05-05 3.928 154,862 +76,733 0.01% 608,279
2010-05-06 2010-05-04 4.071 78,129 -76,733 0.00% 318,081
2010-05-05 2010-05-03 4.000 154,862 +69,758 0.01% 619,379
2010-05-04 2010-04-30 4.043 85,104 -27,904 0.01% 344,038
2010-05-03 2010-04-29 3.957 113,008 -9,766 0.01% 447,122
2010-04-30 2010-04-28 4.129 122,774 +23,718 0.01% 506,881
2010-04-29 2010-04-27 4.157 99,056 +20,927 0.01% 411,800
2010-04-28 2010-04-26 4.172 78,129 +6,976 0.00% 325,921
2010-04-27 2010-04-23 4.186 71,153 -16,742 0.00% 297,840
2010-04-26 2010-04-22 4.157 87,895 +6,976 0.01% 365,401
2010-04-20 2010-04-16 4.114 80,919 -83,709 0.00% 332,920
2010-04-16 2010-04-14 4.258 164,628 +2,790 0.01% 700,919
2010-04-15 2010-04-13 4.387 161,838 -27,903 0.01% 709,920
2010-04-14 2010-04-12 4.501 189,741 +55,806 0.01% 854,079
2010-04-13 2010-04-09 4.444 133,935 +6,976 0.01% 595,200
2010-04-12 2010-04-08 4.501 126,959 -13,952 0.01% 571,479
2010-04-09 2010-04-07 4.559 140,911 -55,806 0.01% 642,361
2010-04-08 2010-04-01 4.157 196,717 -41,855 0.01% 817,800
2010-04-07 2010-03-31 4.114 238,572 +53,016 0.01% 981,542
2010-03-31 2010-03-29 4.071 185,556 +13,952 0.01% 755,441
2010-03-30 2010-03-26 3.899 171,604 -41,855 0.01% 669,120
2010-03-26 2010-03-24 3.713 213,459 +97,661 0.01% 792,541
2010-03-25 2010-03-23 3.613 115,798 -66,967 0.01% 418,320
2010-03-24 2010-03-22 3.799 182,765 -27,903 0.01% 694,299
2010-03-23 2010-03-19 3.512 210,668 -48,831 0.01% 739,898
2010-03-22 2010-03-18 3.383 259,499 +6,976 0.02% 877,920
2010-03-19 2010-03-17 3.311 252,523 +20,927 0.02% 836,220
2010-03-18 2010-03-16 3.268 231,596 +34,879 0.01% 756,961
2010-03-17 2010-03-15 3.354 196,717 -69,758 0.01% 659,880
2010-03-15 2010-03-11 3.311 266,475 +97,661 0.02% 882,421
2010-03-11 2010-03-09 3.412 168,814 +34,879 0.01% 575,961
2010-03-10 2010-03-08 3.440 133,935 -83,709 0.01% 460,800
2010-03-09 2010-03-05 3.397 217,644 +48,830 0.01% 739,439
2010-03-05 2010-03-03 3.412 168,814 +20,928 0.01% 575,961
2010-03-04 2010-03-02 3.354 147,886 +76,733 0.01% 496,078
2010-03-03 2010-03-01 3.211 71,153 -69,758 0.00% 228,480
2010-02-26 2010-02-24 3.225 140,911 +69,758 0.01% 454,501
2010-02-25 2010-02-23 3.082 71,153 -6,976 0.00% 219,300
2010-02-22 2010-02-18 3.025 78,129 +6,976 0.00% 236,321
2010-02-17 2010-02-11 3.096 71,153 -6,976 0.00% 220,320
2010-02-10 2010-02-08 2.924 78,129 +6,976 0.00% 228,481
2010-02-09 2010-02-05 2.996 71,153 +6,976 0.00% 213,180
2010-02-08 2010-02-04 3.254 64,177 -13,952 0.00% 208,840
2010-02-05 2010-02-03 3.182 78,129 +6,976 0.00% 248,641
2010-01-27 2010-01-25 3.154 71,153 +6,976 0.00% 224,400
2010-01-26 2010-01-22 3.268 64,177 +6,976 0.00% 209,760
2010-01-21 2010-01-19 3.311 57,201 +6,975 0.00% 189,419
2010-01-20 2010-01-18 3.469 50,226 +20,928 0.00% 174,241
2010-01-18 2010-01-14 3.541 29,298 -13,952 0.00% 103,739
2010-01-15 2010-01-13 3.354 43,250 -6,976 0.00% 145,081
2010-01-14 2010-01-12 3.297 50,226 -34,878 0.00% 165,601
2010-01-13 2010-01-11 3.053 85,104 -6,976 0.01% 259,859
2010-01-12 2010-01-08 2.910 92,080 -6,976 0.01% 267,959
2010-01-11 2010-01-07 2.767 99,056 +13,952 0.01% 274,060
2010-01-08 2010-01-06 2.853 85,104 -15,347 0.01% 242,779
2010-01-07 2010-01-05 2.752 100,451 -27,903 0.01% 276,480
2009-12-30 2009-12-28 2.552 128,354 -6,976 0.01% 327,519
2009-12-29 2009-12-24 2.523 135,330 -6,976 0.01% 341,440
2009-12-28 2009-12-22 2.423 142,306 +6,976 0.01% 344,760
2009-12-23 2009-12-21 2.394 135,330 +6,976 0.01% 323,980
2009-12-22 2009-12-18 2.437 128,354 +6,975 0.01% 312,799
2009-12-10 2009-12-08 2.996 121,379 -6,975 0.01% 363,661
2009-12-08 2009-12-04 2.824 128,354 -13,952 0.01% 362,479
2009-12-07 2009-12-03 2.824 142,306 -34,879 0.01% 401,880
2009-12-04 2009-12-02 2.881 177,185 -69,757 0.01% 510,541
2009-12-03 2009-12-01 2.867 246,942 -48,831 0.02% 707,999
2009-12-01 2009-11-27 2.580 295,773 -6,976 0.02% 763,200
2009-11-30 2009-11-26 2.781 302,749 +76,734 0.02% 841,961
2009-11-25 2009-11-23 2.580 226,015 +34,879 0.01% 583,200
2009-11-24 2009-11-20 2.652 191,136 -13,952 0.01% 506,899
2009-11-19 2009-11-17 2.709 205,088 +6,976 0.01% 555,660
2009-11-18 2009-11-16 2.695 198,112 -48,830 0.01% 533,920
2009-11-17 2009-11-13 2.867 246,942 +41,854 0.02% 707,999
2009-11-16 2009-11-12 2.838 205,088 +1,395 0.01% 582,121
2009-11-13 2009-11-11 2.752 203,693 +6,976 0.01% 560,641
2009-11-12 2009-11-10 2.867 196,717 +69,758 0.01% 564,000
2009-11-11 2009-11-09 2.982 126,959 +6,976 0.01% 378,560
2009-11-05 2009-11-03 2.953 119,983 +6,975 0.01% 354,319
2009-11-04 2009-11-02 3.182 113,008 +27,904 0.01% 359,641
2009-11-03 2009-10-30 3.053 85,104 -13,952 0.01% 259,859
2009-11-02 2009-10-29 2.910 99,056 -13,952 0.01% 288,260
2009-10-30 2009-10-28 2.967 113,008 +8,371 0.01% 335,341
2009-10-29 2009-10-27 2.924 104,637 -90,685 0.01% 306,001
2009-10-28 2009-10-23 2.695 195,322 -69,757 0.01% 526,401
2009-10-27 2009-10-22 2.523 265,079 -13,952 0.02% 668,799
2009-10-23 2009-10-21 2.480 279,031 +33,484 0.02% 692,000
2009-10-22 2009-10-20 2.609 245,547 +12,556 0.02% 640,639
2009-10-20 2009-10-16 2.351 232,991 +34,879 0.02% 547,760
2009-10-16 2009-10-14 2.351 198,112 +6,976 0.01% 465,760
2009-10-13 2009-10-09 2.408 191,136 +111,612 0.01% 460,319
2009-10-12 2009-10-08 2.437 79,524 -6,976 0.01% 193,800
2009-10-08 2009-10-06 2.394 86,500 -216,249 0.01% 207,081
2009-10-06 2009-10-02 2.294 302,749 +216,249 0.02% 694,401
2009-09-30 2009-09-28 2.351 86,500 -6,975 0.01% 203,361
2009-09-29 2009-09-25 2.423 93,475 +6,975 0.01% 226,459
2009-09-25 2009-09-23 2.451 86,500 -6,975 0.01% 212,041
2009-09-24 2009-09-22 2.580 93,475 +6,975 0.01% 241,199
2009-09-22 2009-09-18 2.566 86,500 +6,976 0.01% 221,961
2009-09-21 2009-09-17 2.595 79,524 -132,540 0.01% 206,340
2009-09-18 2009-09-16 2.695 212,064 -34,878 0.01% 571,521
2009-09-17 2009-09-15 2.351 246,942 +69,757 0.02% 580,559
2009-09-16 2009-09-14 2.408 177,185 -34,879 0.01% 426,721
2009-09-15 2009-09-11 2.236 212,064 +27,904 0.01% 474,241
2009-09-14 2009-09-10 2.251 184,160 +83,709 0.01% 414,479
2009-09-11 2009-09-09 2.322 100,451 -167,419 0.01% 233,280
2009-09-10 2009-09-08 2.308 267,870 +181,370 0.02% 618,240
2009-09-09 2009-09-07 2.394 86,500 -27,903 0.01% 207,081
2009-09-08 2009-09-04 1.935 114,403 +20,928 0.01% 221,401
2009-09-07 2009-09-03 2.021 93,475 -160,443 0.01% 188,939
2009-09-04 2009-09-02 1.663 253,918 -97,661 0.02% 422,240
2009-09-01 2009-08-28 1.548 351,579 +20,927 0.02% 544,320
2009-08-31 2009-08-27 1.606 330,652 -6,976 0.02% 530,880
2009-08-28 2009-08-26 1.591 337,628 -20,927 0.02% 537,241
2009-08-26 2009-08-24 1.548 358,555 +6,976 0.02% 555,120
2009-08-21 2009-08-19 1.376 351,579 +20,927 0.02% 483,840
2009-08-20 2009-08-18 1.434 330,652 +34,879 0.02% 474,000
2009-08-18 2009-08-14 1.577 295,773 +20,927 0.02% 466,400
2009-08-13 2009-08-11 1.620 274,846 +146,492 0.02% 445,221
2009-08-12 2009-08-10 1.620 128,354 -34,879 0.01% 207,920
2009-08-11 2009-08-07 1.333 163,233 +41,854 0.01% 217,620
2009-08-07 2009-08-05 1.634 121,379 -139,515 0.01% 198,361
2009-07-31 2009-07-29 1.749 260,894 +139,515 0.02% 456,280
2009-07-30 2009-07-28 1.806 121,379 -20,927 0.01% 219,241
2009-07-29 2009-07-27 1.821 142,306 -13,951 0.01% 259,080
2009-07-28 2009-07-24 1.778 156,257 -13,952 0.01% 277,759
2009-07-27 2009-07-23 1.720 170,209 +34,879 0.01% 292,800
2009-07-24 2009-07-22 1.706 135,330 +13,951 0.01% 230,860
2009-07-23 2009-07-21 1.792 121,379 -34,878 0.01% 217,501
2009-07-21 2009-07-17 1.563 156,257 -13,952 0.01% 244,159
2009-07-20 2009-07-16 1.548 170,209 +34,879 0.01% 263,520
2009-07-17 2009-07-15 1.606 135,330 +34,879 0.01% 217,280
2009-07-16 2009-07-14 1.649 100,451 +13,951 0.01% 165,600
2009-07-15 2009-07-13 1.649 86,500 -20,927 0.01% 142,601
2009-07-14 2009-07-10 1.534 107,427 -73,943 0.01% 164,780
2009-07-13 2009-07-09 1.276 181,370 +59,991 0.01% 231,400
2009-07-08 2009-07-06 1.061 121,379 +34,879 0.01% 128,761
2009-07-07 2009-07-03 0.975 86,500 -48,830 0.01% 84,320
2009-07-03 2009-06-30 0.975 135,330 -69,758 0.01% 131,920
2009-07-02 2009-06-29 0.932 205,088 -69,758 0.01% 191,100
2009-06-30 2009-06-26 0.946 274,846 -69,757 0.02% 260,040
2009-06-29 2009-06-25 0.917 344,603 +83,709 0.03% 316,160
2009-06-26 2009-06-24 0.917 260,894 -69,758 0.02% 239,360
2009-06-25 2009-06-23 0.932 330,652 +69,758 0.02% 308,100
2009-06-24 2009-06-22 0.989 260,894 +13,952 0.02% 258,060
2009-06-22 2009-06-18 1.003 246,942 +34,878 0.02% 247,800
2009-06-19 2009-06-17 1.046 212,064 -97,660 0.02% 221,920
2009-06-11 2009-06-09 0.860 309,724 -34,879 0.02% 266,400
2009-06-09 2009-06-05 0.960 344,603 -34,879 0.03% 330,980
2009-06-08 2009-06-04 0.946 379,482 +97,661 0.03% 359,040
2009-06-05 2009-06-03 0.989 281,821 -6,976 0.02% 278,760
2009-06-04 2009-06-02 0.803 288,797 +27,903 0.02% 231,840
2009-06-03 2009-06-01 0.774 260,894 -69,758 0.02% 201,960
2009-05-29 2009-05-26 0.788 330,652 +209,273 0.03% 260,700
2009-05-20 2009-05-18 0.831 121,379 -20,927 0.01% 100,920
2009-05-13 2009-05-11 0.731 142,306 +27,903 0.01% 104,040
2009-05-12 2009-05-08 0.874 114,403 -27,903 0.01% 100,040
2009-05-11 2009-05-07 0.760 142,306 +20,927 0.01% 108,120
2009-05-06 2009-05-04 0.516 121,379 -69,757 0.01% 62,640
2009-05-04 2009-04-29 0.320 191,136 -69,758 0.02% 61,102
2009-04-30 2009-04-28 0.313 260,894 -348,789 0.02% 81,532
2009-04-28 2009-04-24 0.298 609,683 +83,709 0.05% 181,792
2009-04-17 2009-04-15 0.274 525,974 +279,032 0.04% 144,014
2009-04-14 2009-04-08 0.244 246,942 +125,563 0.02% 60,180
2009-04-09 2009-04-07 0.259 121,379 -104,636 0.01% 31,494
2009-02-17 2009-02-13 0.251 226,015 +104,636 0.02% 56,700
2009-01-06 2009-01-02 0.241 121,379 -279,031 0.01% 29,232
2008-12-18 2008-12-16 0.224 400,410 +279,031 0.03% 89,544
2008-12-17 2008-12-15 0.222 121,379 -376,691 0.01% 26,970
2008-12-16 2008-12-12 0.218 498,070 +27,903 0.04% 108,528
2008-12-15 2008-12-11 0.231 470,167 +348,788 0.04% 108,514
2008-12-10 2008-12-08 0.199 121,379 -606,892 0.01% 24,186
2008-12-08 2008-12-04 0.181 728,271 +13,952 0.06% 131,544
2008-11-14 2008-11-12 0.175 714,319 -69,758 0.06% 124,928
2008-11-05 2008-11-03 0.179 784,077 +474,353 0.06% 140,500
2008-11-04 2008-10-31 0.139 309,724 +69,757 0.03% 43,068
2008-10-30 2008-10-28 0.109 239,967 -188,346 0.02% 26,144
2008-10-29 2008-10-27 0.118 428,313 -167,418 0.04% 50,348
2008-10-16 2008-10-14 0.205 595,731 -182,766 0.05% 122,122
2008-10-06 2008-10-02 0.267 778,497 +336,233 0.06% 207,576
2008-09-25 2008-09-23 0.234 442,264 -41,855 0.04% 103,342
2008-09-24 2008-09-22 0.262 484,119 +292,983 0.04% 127,002
2008-09-16 2008-09-11 0.258 191,136 -355,765 0.02% 49,320
2008-09-08 2008-09-04 0.320 546,901 -488,304 0.05% 174,832
2008-08-29 2008-08-27 0.351 1,035,205 -1,395 0.09% 363,580
2008-08-25 2008-08-20 0.311 1,036,600 +69,757 0.09% 322,462
2008-08-15 2008-08-13 0.320 966,843 +272,056 0.08% 309,078
2008-08-14 2008-08-12 0.294 694,787 -40,460 0.06% 204,180
2008-08-13 2008-08-11 0.308 735,247 -432,498 0.06% 226,610
2008-08-01 2008-07-30 0.437 1,167,745 +34,879 0.10% 510,570
2008-07-28 2008-07-24 0.430 1,132,866 +34,879 0.09% 487,200
2008-07-23 2008-07-21 0.452 1,097,987 -69,758 0.09% 495,810
2008-07-21 2008-07-17 0.444 1,167,745 -209,273 0.10% 518,940
2008-07-18 2008-07-16 0.437 1,377,018 +209,273 0.11% 602,070
2008-07-16 2008-07-14 0.480 1,167,745 +348,789 0.10% 560,790
2008-07-14 2008-07-10 0.423 818,956 +209,273 0.07% 346,330
2008-07-03 2008-06-30 0.502 609,683 -299,958 0.05% 305,900
2008-07-02 2008-06-27 0.538 909,641 +20,927 0.08% 489,000
2008-06-30 2008-06-26 0.566 888,714 -160,443 0.07% 503,230
2008-06-20 2008-06-18 0.667 1,049,157 +27,903 0.09% 699,360
2008-05-28 2008-05-26 0.932 1,021,254 +139,516 0.09% 951,600
2008-05-27 2008-05-23 0.946 881,738 +20,927 0.08% 834,240
2008-05-26 2008-05-22 1.046 860,811 -139,515 0.08% 900,820
2008-05-14 2008-05-09 0.960 1,000,326 +139,515 0.09% 960,780
2008-05-07 2008-05-05 1.046 860,811 +132,540 0.08% 900,820
2008-05-06 2008-05-02 1.046 728,271 -209,273 0.06% 762,120
2008-05-05 2008-04-30 1.018 937,544 -209,274 0.08% 954,240
2008-05-02 2008-04-29 0.860 1,146,818 +223,225 0.10% 986,400
2008-04-30 2008-04-28 0.932 923,593 -216,249 0.08% 860,600
2008-04-29 2008-04-25 0.803 1,139,842 +118,588 0.10% 915,040
2008-04-28 2008-04-24 0.831 1,021,254 -160,443 0.09% 849,120
2008-04-25 2008-04-23 0.846 1,181,697 -97,660 0.10% 999,460
2008-04-24 2008-04-22 0.803 1,279,357 +153,467 0.11% 1,027,040
2008-04-23 2008-04-21 0.788 1,125,890 -358,555 0.10% 887,700
2008-04-22 2008-04-18 0.846 1,484,445 +34,879 0.13% 1,255,520
2008-04-21 2008-04-17 0.846 1,449,566 -11,162 0.13% 1,226,020
2008-04-18 2008-04-16 0.874 1,460,728 +20,928 0.13% 1,277,340
2008-04-17 2008-04-15 0.889 1,439,800 +139,515 0.13% 1,279,680
2008-04-09 2008-04-07 1.003 1,300,285 +306,934 0.11% 1,304,800
2008-04-07 2008-04-02 0.960 993,351 +62,782 0.09% 954,080
2008-04-03 2008-04-01 0.989 930,569 +90,686 0.08% 920,460
2008-04-02 2008-03-31 1.003 839,883 +69,757 0.07% 842,800
2008-04-01 2008-03-28 0.917 770,126 +20,928 0.07% 706,560
2008-03-28 2008-03-26 0.917 749,198 +90,685 0.07% 687,360
2008-03-26 2008-03-20 0.874 658,513 +76,733 0.06% 575,840
2008-03-25 2008-03-19 0.917 581,780 -69,758 0.05% 533,760
2008-03-20 2008-03-18 0.860 651,538 -181,370 0.06% 560,400
2008-03-19 2008-03-17 0.889 832,908 +69,758 0.07% 740,280
2008-03-18 2008-03-14 1.003 763,150 -104,637 0.07% 765,800
2008-03-14 2008-03-12 1.233 867,787 -48,830 0.08% 1,069,841
2008-03-13 2008-03-11 1.175 916,617 -55,806 0.08% 1,077,480
2008-03-12 2008-03-10 1.233 972,423 -13,952 0.08% 1,198,840
2008-03-11 2008-03-07 1.305 986,375 +13,952 0.09% 1,286,740
2008-03-10 2008-03-06 1.405 972,423 +69,758 0.08% 1,366,120
2008-03-03 2008-02-28 1.391 902,665 +139,515 0.08% 1,255,179
2008-02-29 2008-02-27 1.376 763,150 -139,515 0.07% 1,050,240
2008-02-28 2008-02-26 1.548 902,665 +62,782 0.08% 1,397,519
2008-02-27 2008-02-25 1.520 839,883 -394,829 0.07% 1,276,239
2008-02-26 2008-02-22 1.391 1,234,712 +292,982 0.11% 1,716,899
2008-02-25 2008-02-21 1.376 941,730 -2,790 0.08% 1,296,000
2008-02-22 2008-02-20 1.362 944,520 -348,789 0.08% 1,286,300
2008-02-21 2008-02-19 1.434 1,293,309 +488,304 0.11% 1,854,000
2008-02-18 2008-02-14 1.089 805,005 +34,879 0.07% 877,040
2008-02-14 2008-02-12 1.132 770,126 +118,588 0.07% 872,160
2008-02-05 2008-02-01 1.104 651,538 -90,685 0.06% 719,181
2008-02-04 2008-01-31 1.175 742,223 +76,734 0.06% 872,480
2008-02-01 2008-01-30 1.089 665,489 -12,556 0.06% 725,040
2008-01-31 2008-01-29 1.175 678,045 +6,975 0.06% 797,039
2008-01-30 2008-01-28 1.405 671,070 +104,637 0.06% 942,760
2008-01-29 2008-01-25 1.405 566,433 +18,137 0.05% 795,760
2008-01-28 2008-01-24 0.903 548,296 +283,217 0.05% 495,180
2008-01-25 2008-01-23 1.075 265,079 -192,532 0.02% 284,999
2008-01-24 2008-01-22 1.190 457,611 +15,347 0.04% 544,480
2008-01-23 2008-01-21 1.606 442,264 -51,621 0.04% 710,080
2008-01-22 2008-01-18 1.763 493,885 -13,952 0.04% 870,840
2008-01-21 2008-01-17 1.964 507,837 -12,556 0.04% 997,361
2008-01-17 2008-01-15 2.208 520,393 +15,347 0.05% 1,148,840
2008-01-16 2008-01-14 2.451 505,046 -27,903 0.04% 1,238,039
2008-01-10 2008-01-08 2.709 532,949 +4,185 0.05% 1,443,959
2008-01-08 2008-01-04 2.824 528,764 +13,952 0.05% 1,493,260
2008-01-04 2008-01-02 2.781 514,812 -4,186 0.05% 1,431,719
2008-01-03 2007-12-31 2.838 518,998 +12,557 0.05% 1,473,121
2008-01-02 2007-12-27 2.781 506,441 +5,580 0.04% 1,408,439
2007-12-28 2007-12-24 2.867 500,861 -12,556 0.04% 1,436,001
2007-12-13 2007-12-11 3.526 513,417 -48,831 0.05% 1,810,560
2007-12-10 2007-12-06 3.268 562,248 -34,878 0.05% 1,837,681
2007-11-22 2007-11-20 3.512 597,126 +6,975 0.05% 2,097,198
2007-11-16 2007-11-14 3.799 590,151 -20,927 0.05% 2,241,901
2007-11-13 2007-11-09 3.828 611,078 +6,976 0.05% 2,338,920
2007-11-09 2007-11-07 4.372 604,102 +4,185 0.05% 2,641,299
2007-11-02 2007-10-31 4.817 599,917 +69,758 0.05% 2,889,601
2007-11-01 2007-10-30 4.845 530,159 +2,790 0.05% 2,568,800
2007-10-31 2007-10-29 5.146 527,369 +115,798 0.05% 2,714,042
2007-10-30 2007-10-26 4.831 411,571 +29,298 0.04% 1,988,301
2007-10-26 2007-10-24 4.516 382,273 -6,975 0.03% 1,726,202
2007-10-24 2007-10-22 4.401 389,248 +11,161 0.03% 1,713,059
2007-10-23 2007-10-18 4.659 378,087 +93,475 0.03% 1,761,500
2007-10-22 2007-10-17 4.372 284,612 +29,299 0.03% 1,244,401
2007-10-18 2007-10-16 4.487 255,313 +2,790 0.02% 1,145,578
2007-10-17 2007-10-15 4.702 252,523 -143,701 0.02% 1,187,360
2007-10-16 2007-10-12 4.415 396,224 +13,951 0.04% 1,749,440
2007-10-12 2007-10-10 5.161 382,273 +69,758 0.03% 1,972,802
2007-10-11 2007-10-09 4.917 312,515 +103,242 0.03% 1,536,641
2007-10-10 2007-10-08 4.602 209,273 -119,984 0.02% 962,999
2007-10-09 2007-10-05 4.602 329,257 -75,338 0.03% 1,515,122
2007-10-08 2007-10-04 3.641 404,595 -36,274 0.04% 1,473,200
2007-10-05 2007-10-03 3.412 440,869 +125,564 0.04% 1,504,160
2007-10-04 2007-10-02 3.240 315,305 -104,637 0.03% 1,021,520
2007-10-03 2007-09-28 3.311 419,942 -4,185 0.04% 1,390,621
2007-10-02 2007-09-27 3.469 424,127 -132,540 0.04% 1,471,359
2007-09-28 2007-09-25 3.240 556,667 -34,879 0.05% 1,803,480
2007-09-27 2007-09-24 2.953 591,546 +2,790 0.05% 1,746,880
2007-09-21 2007-09-19 2.609 588,756 -78,128 0.05% 1,536,081
2007-09-20 2007-09-18 2.580 666,884 -79,524 0.06% 1,720,799
2007-09-19 2007-09-17 2.666 746,408 +54,411 0.07% 1,990,200
2007-09-17 2007-09-13 2.910 691,997 -54,411 0.06% 2,013,760
2007-09-14 2007-09-12 2.881 746,408 +34,879 0.07% 2,150,700
2007-09-12 2007-09-10 2.924 711,529 +13,951 0.06% 2,080,799
2007-09-11 2007-09-07 3.039 697,578 +34,879 0.06% 2,120,001
2007-09-05 2007-09-03 3.225 662,699 -6,976 0.06% 2,137,501
2007-09-04 2007-08-31 3.326 669,675 +135,331 0.06% 2,227,202
2007-09-03 2007-08-30 3.225 534,344 -34,879 0.05% 1,723,498
2007-08-30 2007-08-28 3.311 569,223 +22,322 0.05% 1,884,959
2007-08-29 2007-08-27 3.727 546,901 -26,508 0.05% 2,038,401
2007-08-28 2007-08-24 3.569 573,409 +129,750 0.05% 2,046,781
2007-08-27 2007-08-23 3.483 443,659 -71,153 0.04% 1,545,479
2007-08-24 2007-08-22 3.111 514,812 +76,733 0.05% 1,601,459
2007-08-23 2007-08-21 2.652 438,079 -34,879 0.04% 1,161,801
2007-08-22 2007-08-20 2.638 472,958 -41,854 0.04% 1,247,521
2007-08-21 2007-08-17 2.537 514,812 +34,879 0.05% 1,306,259
2007-08-20 2007-08-16 2.552 479,933 +62,782 0.04% 1,224,639
2007-08-17 2007-08-15 2.795 417,151 +111,612 0.04% 1,166,099
2007-08-16 2007-08-14 2.580 305,539 +126,959 0.03% 788,400
2007-08-15 2007-08-13 2.609 178,580 -92,080 0.02% 465,920
2007-08-14 2007-08-10 2.853 270,660 +41,855 0.02% 772,120
2007-08-13 2007-08-09 3.139 228,805 +34,878 0.02% 718,319
2007-08-10 2007-08-08 3.039 193,927 +13,952 0.02% 589,361
2007-08-09 2007-08-07 3.139 179,975 -97,661 0.02% 565,020
2007-08-08 2007-08-06 3.555 277,636 +13,952 0.02% 987,040
2007-08-07 2007-08-03 4.458 263,684 -47,436 0.02% 1,175,578
2007-08-06 2007-08-02 4.516 311,120 +13,952 0.03% 1,404,902
2007-08-03 2007-08-01 4.530 297,168 -2,790 0.03% 1,346,160
2007-08-02 2007-07-31 4.888 299,958 -33,484 0.03% 1,466,298
2007-07-31 2007-07-27 4.587 333,442 +2,790 0.03% 1,529,600
2007-07-30 2007-07-26 5.003 330,652 +219,040 0.03% 1,654,261
2007-07-27 2007-07-25 5.290 111,612 +23,717 0.01% 590,398
2007-07-24 2007-07-20 5.748 87,895 +27,903 0.01% 505,261
2007-07-20 2007-07-18 5.734 59,992 +34,879 0.01% 344,002
2007-07-13 2007-07-11 6.164 25,113 -58,596 0.00% 154,801
2007-06-26 2007-06-22 83,709 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top