History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2025-10-13 | 2025-10-09 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-10-10 | 2025-10-08 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-10-09 | 2025-10-06 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-10-08 | 2025-10-03 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-10-06 | 2025-10-02 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-10-03 | 2025-09-30 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-10-02 | 2025-09-29 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-09-30 | 2025-09-26 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-09-26 | 2025-09-24 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-09-25 | 2025-09-23 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-09-24 | 2025-09-22 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-09-23 | 2025-09-19 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-09-22 | 2025-09-18 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-09-19 | 2025-09-17 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-09-18 | 2025-09-16 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-09-17 | 2025-09-15 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-09-15 | 2025-09-11 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-09-12 | 2025-09-10 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-09-11 | 2025-09-09 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-09-10 | 2025-09-08 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-09-09 | 2025-09-05 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-09-08 | 2025-09-04 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-09-05 | 2025-09-03 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-09-04 | 2025-09-02 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-09-03 | 2025-09-01 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-09-02 | 2025-08-29 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-09-01 | 2025-08-28 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-08-29 | 2025-08-27 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-08-28 | 2025-08-26 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-08-27 | 2025-08-25 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-08-26 | 2025-08-22 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-08-25 | 2025-08-21 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-08-22 | 2025-08-20 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-08-21 | 2025-08-19 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-08-20 | 2025-08-18 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-08-19 | 2025-08-15 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-08-18 | 2025-08-14 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-08-15 | 2025-08-13 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-08-14 | 2025-08-12 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-08-13 | 2025-08-11 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-08-12 | 2025-08-08 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-08-11 | 2025-08-07 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-08-08 | 2025-08-06 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-08-07 | 2025-08-05 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-08-06 | 2025-08-04 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-08-05 | 2025-08-01 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-08-04 | 2025-07-31 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-08-01 | 2025-07-30 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-07-31 | 2025-07-29 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-07-30 | 2025-07-28 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-07-29 | 2025-07-25 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-07-28 | 2025-07-24 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-07-25 | 2025-07-23 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-07-24 | 2025-07-22 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-07-23 | 2025-07-21 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-07-22 | 2025-07-18 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-21 | 2025-07-17 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-18 | 2025-07-16 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-07-17 | 2025-07-15 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-07-16 | 2025-07-14 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-07-15 | 2025-07-11 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-07-14 | 2025-07-10 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-07-11 | 2025-07-09 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-07-10 | 2025-07-08 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-07-09 | 2025-07-07 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-07-08 | 2025-07-04 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-07-07 | 2025-07-03 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-04 | 2025-07-02 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-06-27 | 2025-06-25 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-06-26 | 2025-06-24 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-06-25 | 2025-06-23 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-06-24 | 2025-06-20 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-06-23 | 2025-06-19 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-06-20 | 2025-06-18 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-06-19 | 2025-06-17 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-06-18 | 2025-06-16 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-06-17 | 2025-06-13 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-06-16 | 2025-06-12 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-06-13 | 2025-06-11 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-06-12 | 2025-06-10 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-06-11 | 2025-06-09 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-06-10 | 2025-06-06 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-06-09 | 2025-06-05 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-06-06 | 2025-06-04 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-06-05 | 2025-06-03 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-06-04 | 2025-06-02 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-06-03 | 2025-05-30 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-06-02 | 2025-05-29 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-05-30 | 2025-05-28 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-05-28 | 2025-05-26 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-05-27 | 2025-05-23 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-05-26 | 2025-05-22 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-05-23 | 2025-05-21 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-05-22 | 2025-05-20 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2025-05-21 | 2025-05-19 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-05-20 | 2025-05-16 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-05-19 | 2025-05-15 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-05-16 | 2025-05-14 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-05-15 | 2025-05-13 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-05-14 | 2025-05-12 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-05-13 | 2025-05-09 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-05-12 | 2025-05-08 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-05-09 | 2025-05-07 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-05-08 | 2025-05-06 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-05-07 | 2025-05-02 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-05-06 | 2025-04-30 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-04-30 | 2025-04-28 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-04-29 | 2025-04-25 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-04-28 | 2025-04-24 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2025-04-25 | 2025-04-23 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-04-24 | 2025-04-22 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-04-23 | 2025-04-17 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-04-22 | 2025-04-16 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-04-16 | 2025-04-14 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-04-15 | 2025-04-11 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-04-14 | 2025-04-10 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-04-11 | 2025-04-09 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-04-10 | 2025-04-08 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-04-09 | 2025-04-07 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-04-08 | 2025-04-03 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-04-07 | 2025-04-02 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-04-03 | 2025-04-01 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-04-02 | 2025-03-31 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-04-01 | 2025-03-28 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-03-31 | 2025-03-27 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-03-28 | 2025-03-26 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-03-27 | 2025-03-25 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-03-26 | 2025-03-24 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-03-25 | 2025-03-21 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-03-24 | 2025-03-20 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-03-21 | 2025-03-19 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-03-20 | 2025-03-18 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-03-19 | 2025-03-17 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-03-18 | 2025-03-14 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-03-17 | 2025-03-13 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-03-14 | 2025-03-12 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-03-13 | 2025-03-11 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-03-12 | 2025-03-10 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-03-11 | 2025-03-07 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-03-10 | 2025-03-06 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2025-03-06 | 2025-03-04 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-03-05 | 2025-03-03 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-03-04 | 2025-02-28 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2025-03-03 | 2025-02-27 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2025-02-28 | 2025-02-26 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2025-02-27 | 2025-02-25 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2025-02-26 | 2025-02-24 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2025-02-25 | 2025-02-21 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2025-02-24 | 2025-02-20 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2025-02-21 | 2025-02-19 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2025-02-20 | 2025-02-18 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2025-02-19 | 2025-02-17 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2025-02-18 | 2025-02-14 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2025-02-17 | 2025-02-13 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2025-02-14 | 2025-02-12 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2025-02-13 | 2025-02-11 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2025-02-12 | 2025-02-10 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2025-02-11 | 2025-02-07 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2025-02-10 | 2025-02-06 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-02-07 | 2025-02-05 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-02-06 | 2025-02-04 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2025-02-05 | 2025-02-03 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-02-04 | 2025-01-28 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-02-03 | 2025-01-24 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-01-27 | 2025-01-23 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2025-01-24 | 2025-01-22 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2025-01-23 | 2025-01-21 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2025-01-22 | 2025-01-20 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2025-01-21 | 2025-01-17 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-01-20 | 2025-01-16 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2025-01-16 | 2025-01-14 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2025-01-15 | 2025-01-13 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2025-01-13 | 2025-01-09 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2025-01-10 | 2025-01-08 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2025-01-09 | 2025-01-07 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2025-01-08 | 2025-01-06 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2025-01-07 | 2025-01-03 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2025-01-06 | 2025-01-02 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2025-01-03 | 2024-12-31 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2025-01-02 | 2024-12-27 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-12-30 | 2024-12-24 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-12-27 | 2024-12-20 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-12-23 | 2024-12-19 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2024-12-20 | 2024-12-18 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2024-12-19 | 2024-12-17 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2024-12-18 | 2024-12-16 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-12-17 | 2024-12-13 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-12-16 | 2024-12-12 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-12-13 | 2024-12-11 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-12-12 | 2024-12-10 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-12-11 | 2024-12-09 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2024-12-10 | 2024-12-06 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2024-12-09 | 2024-12-05 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2024-12-06 | 2024-12-04 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2024-12-05 | 2024-12-03 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2024-12-04 | 2024-12-02 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-12-03 | 2024-11-29 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-12-02 | 2024-11-28 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2024-11-29 | 2024-11-27 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-11-28 | 2024-11-26 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2024-11-27 | 2024-11-25 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2024-11-26 | 2024-11-22 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2024-11-25 | 2024-11-21 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2024-11-22 | 2024-11-20 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-11-21 | 2024-11-19 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-11-20 | 2024-11-18 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-11-19 | 2024-11-15 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-11-18 | 2024-11-14 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-11-15 | 2024-11-13 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-11-14 | 2024-11-12 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-11-13 | 2024-11-11 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-11-12 | 2024-11-08 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-11-11 | 2024-11-07 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-11-08 | 2024-11-06 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-11-07 | 2024-11-05 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-11-06 | 2024-11-04 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2024-11-05 | 2024-11-01 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-11-04 | 2024-10-31 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-10-31 | 2024-10-29 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-10-30 | 2024-10-28 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-10-29 | 2024-10-25 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2024-10-28 | 2024-10-24 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-10-25 | 2024-10-23 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-10-24 | 2024-10-22 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-10-23 | 2024-10-21 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2024-10-22 | 2024-10-18 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-10-21 | 2024-10-17 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-10-18 | 2024-10-16 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-10-17 | 2024-10-15 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2024-10-16 | 2024-10-14 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2024-10-15 | 2024-10-10 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2024-10-14 | 2024-10-09 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2024-10-10 | 2024-10-08 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2024-10-09 | 2024-10-07 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2024-10-08 | 2024-10-04 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-10-04 | 2024-10-02 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-10-03 | 2024-09-30 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-10-02 | 2024-09-27 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-09-30 | 2024-09-26 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2024-09-27 | 2024-09-25 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-09-26 | 2024-09-24 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-09-25 | 2024-09-23 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-09-24 | 2024-09-20 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-09-23 | 2024-09-19 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-09-20 | 2024-09-17 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-09-19 | 2024-09-16 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-09-17 | 2024-09-13 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-09-16 | 2024-09-12 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-09-13 | 2024-09-11 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-09-12 | 2024-09-10 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-09-11 | 2024-09-09 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2024-09-10 | 2024-09-05 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2024-09-09 | 2024-09-04 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-09-05 | 2024-09-03 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-09-04 | 2024-09-02 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-09-03 | 2024-08-30 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2024-09-02 | 2024-08-29 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-08-30 | 2024-08-28 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-08-29 | 2024-08-27 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-08-28 | 2024-08-26 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-08-27 | 2024-08-23 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-08-26 | 2024-08-22 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-08-23 | 2024-08-21 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-08-22 | 2024-08-20 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-08-21 | 2024-08-19 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-08-20 | 2024-08-16 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-08-19 | 2024-08-15 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2024-08-16 | 2024-08-14 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-08-15 | 2024-08-13 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2024-08-14 | 2024-08-12 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-08-13 | 2024-08-09 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-08-12 | 2024-08-08 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-08-09 | 2024-08-07 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2024-08-08 | 2024-08-06 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-08-07 | 2024-08-05 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-08-06 | 2024-08-02 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-08-05 | 2024-08-01 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-08-02 | 2024-07-31 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-08-01 | 2024-07-30 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-07-31 | 2024-07-29 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-07-30 | 2024-07-26 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-07-29 | 2024-07-25 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-07-26 | 2024-07-24 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-07-25 | 2024-07-23 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-07-24 | 2024-07-22 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-07-23 | 2024-07-19 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-07-22 | 2024-07-18 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-07-19 | 2024-07-17 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-07-18 | 2024-07-16 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-07-17 | 2024-07-15 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-07-16 | 2024-07-12 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-07-15 | 2024-07-11 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-07-12 | 2024-07-10 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-07-11 | 2024-07-09 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-07-10 | 2024-07-08 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-07-09 | 2024-07-05 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-07-08 | 2024-07-04 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-07-05 | 2024-07-03 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-07-04 | 2024-07-02 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-07-03 | 2024-06-28 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-07-02 | 2024-06-27 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-06-28 | 2024-06-26 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-06-27 | 2024-06-25 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2024-06-26 | 2024-06-24 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-06-25 | 2024-06-21 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-06-24 | 2024-06-20 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-06-21 | 2024-06-19 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-06-20 | 2024-06-18 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2024-06-19 | 2024-06-17 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-06-18 | 2024-06-14 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-06-17 | 2024-06-13 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-06-14 | 2024-06-12 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-06-13 | 2024-06-11 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-06-12 | 2024-06-07 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2024-06-11 | 2024-06-06 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2024-06-07 | 2024-06-05 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2024-06-06 | 2024-06-04 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2024-06-05 | 2024-06-03 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2024-06-04 | 2024-05-31 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2024-06-03 | 2024-05-30 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-05-31 | 2024-05-29 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-05-30 | 2024-05-28 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-05-29 | 2024-05-27 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-05-28 | 2024-05-24 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-05-27 | 2024-05-23 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-05-24 | 2024-05-22 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-05-23 | 2024-05-21 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-05-22 | 2024-05-20 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-05-21 | 2024-05-17 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-05-20 | 2024-05-16 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-05-17 | 2024-05-14 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-05-16 | 2024-05-13 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-05-14 | 2024-05-10 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-05-13 | 2024-05-09 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-05-10 | 2024-05-08 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2024-05-09 | 2024-05-07 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2024-05-08 | 2024-05-06 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2024-05-07 | 2024-05-03 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2024-05-06 | 2024-05-02 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2024-05-03 | 2024-04-30 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2024-05-02 | 2024-04-29 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-04-30 | 2024-04-26 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-04-29 | 2024-04-25 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2024-04-26 | 2024-04-24 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2024-04-25 | 2024-04-23 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-04-24 | 2024-04-22 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-04-23 | 2024-04-19 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-04-22 | 2024-04-18 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-04-19 | 2024-04-17 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-04-18 | 2024-04-16 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-04-17 | 2024-04-15 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-04-16 | 2024-04-12 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-04-15 | 2024-04-11 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-04-12 | 2024-04-10 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-04-11 | 2024-04-09 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-04-10 | 2024-04-08 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-04-09 | 2024-04-05 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-04-08 | 2024-04-03 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-04-05 | 2024-04-02 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-04-03 | 2024-03-28 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-04-02 | 2024-03-27 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-03-28 | 2024-03-26 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2024-03-27 | 2024-03-25 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2024-03-26 | 2024-03-22 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-03-25 | 2024-03-21 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2024-03-22 | 2024-03-20 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2024-03-21 | 2024-03-19 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2024-03-20 | 2024-03-18 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2024-03-19 | 2024-03-15 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-03-15 | 2024-03-13 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-03-14 | 2024-03-12 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-03-13 | 2024-03-11 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-03-12 | 2024-03-08 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-03-11 | 2024-03-07 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-03-08 | 2024-03-06 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-03-07 | 2024-03-05 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2024-03-06 | 2024-03-04 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2024-03-05 | 2024-03-01 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2024-03-04 | 2024-02-29 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-03-01 | 2024-02-28 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2024-02-29 | 2024-02-27 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-02-28 | 2024-02-26 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2024-02-27 | 2024-02-23 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-02-26 | 2024-02-22 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-02-23 | 2024-02-21 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-02-22 | 2024-02-20 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-02-21 | 2024-02-19 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-02-20 | 2024-02-16 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-02-19 | 2024-02-15 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2024-02-16 | 2024-02-14 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-02-15 | 2024-02-09 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-02-14 | 2024-02-07 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2024-02-08 | 2024-02-06 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-02-07 | 2024-02-05 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-02-06 | 2024-02-02 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-02-05 | 2024-02-01 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-02-02 | 2024-01-31 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-02-01 | 2024-01-30 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2024-01-31 | 2024-01-29 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-01-30 | 2024-01-26 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-01-29 | 2024-01-25 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-01-26 | 2024-01-24 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-01-25 | 2024-01-23 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-01-24 | 2024-01-22 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2024-01-23 | 2024-01-19 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2024-01-22 | 2024-01-18 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-01-19 | 2024-01-17 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-01-18 | 2024-01-16 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-01-17 | 2024-01-15 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2024-01-16 | 2024-01-12 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2024-01-15 | 2024-01-11 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2024-01-12 | 2024-01-10 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2024-01-11 | 2024-01-09 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2024-01-10 | 2024-01-08 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-01-09 | 2024-01-05 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2024-01-08 | 2024-01-04 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-01-05 | 2024-01-03 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-01-04 | 2024-01-02 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-01-03 | 2023-12-29 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-12-29 | 2023-12-27 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2023-12-28 | 2023-12-22 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-12-27 | 2023-12-21 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-12-22 | 2023-12-20 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2023-12-21 | 2023-12-19 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2023-12-20 | 2023-12-18 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-12-19 | 2023-12-15 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2023-12-18 | 2023-12-14 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2023-12-15 | 2023-12-13 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2023-12-14 | 2023-12-12 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2023-12-13 | 2023-12-11 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2023-12-12 | 2023-12-08 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2023-12-11 | 2023-12-07 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2023-12-08 | 2023-12-06 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-12-07 | 2023-12-05 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2023-12-06 | 2023-12-04 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2023-12-05 | 2023-12-01 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2023-12-04 | 2023-11-30 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2023-12-01 | 2023-11-29 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2023-11-30 | 2023-11-28 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2023-11-29 | 2023-11-27 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-11-28 | 2023-11-24 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2023-11-27 | 2023-11-23 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2023-11-24 | 2023-11-22 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-11-23 | 2023-11-21 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2023-11-22 | 2023-11-20 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2023-11-21 | 2023-11-17 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2023-11-20 | 2023-11-16 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2023-11-17 | 2023-11-15 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2023-11-16 | 2023-11-14 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2023-11-15 | 2023-11-13 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2023-11-14 | 2023-11-10 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2023-11-13 | 2023-11-09 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2023-11-10 | 2023-11-08 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2023-11-09 | 2023-11-07 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2023-11-08 | 2023-11-06 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2023-11-07 | 2023-11-03 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-11-06 | 2023-11-02 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2023-11-03 | 2023-11-01 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-11-02 | 2023-10-31 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2023-11-01 | 2023-10-30 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-10-31 | 2023-10-27 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-10-30 | 2023-10-26 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-10-27 | 2023-10-25 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2023-10-26 | 2023-10-24 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-10-25 | 2023-10-20 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2023-10-24 | 2023-10-19 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2023-10-20 | 2023-10-18 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2023-10-19 | 2023-10-17 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2023-10-18 | 2023-10-16 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2023-10-17 | 2023-10-13 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2023-10-16 | 2023-10-12 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2023-10-13 | 2023-10-11 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2023-10-12 | 2023-10-10 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2023-10-11 | 2023-10-09 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2023-10-10 | 2023-10-06 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2023-10-09 | 2023-10-05 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2023-10-06 | 2023-10-04 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2023-10-05 | 2023-10-03 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2023-10-04 | 2023-09-29 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-10-03 | 2023-09-28 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2023-09-29 | 2023-09-27 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2023-09-28 | 2023-09-26 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-09-27 | 2023-09-25 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2023-09-26 | 2023-09-22 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2023-09-25 | 2023-09-21 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2023-09-22 | 2023-09-20 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2023-09-21 | 2023-09-19 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2023-09-20 | 2023-09-18 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2023-09-19 | 2023-09-15 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2023-09-18 | 2023-09-14 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-09-15 | 2023-09-13 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-09-14 | 2023-09-12 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-09-13 | 2023-09-11 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2023-09-12 | 2023-09-07 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2023-09-11 | 2023-09-06 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2023-09-07 | 2023-09-05 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-09-06 | 2023-09-04 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2023-09-05 | 2023-08-31 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2023-09-04 | 2023-08-30 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2023-08-31 | 2023-08-29 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2023-08-30 | 2023-08-28 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-08-29 | 2023-08-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2023-08-28 | 2023-08-24 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2023-08-25 | 2023-08-23 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2023-08-24 | 2023-08-22 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-08-23 | 2023-08-21 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2023-08-22 | 2023-08-18 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-08-21 | 2023-08-17 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2023-08-18 | 2023-08-16 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2023-08-17 | 2023-08-15 | 0.164 | 34,000 | +0 | 0.00% | 5,576 |
| 2023-08-16 | 2023-08-14 | 0.166 | 34,000 | +0 | 0.00% | 5,644 |
| 2023-08-15 | 2023-08-11 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2023-08-14 | 2023-08-10 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2023-08-11 | 2023-08-09 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2023-08-10 | 2023-08-08 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2023-08-09 | 2023-08-07 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2023-08-08 | 2023-08-04 | 0.176 | 34,000 | +0 | 0.00% | 5,984 |
| 2023-08-07 | 2023-08-03 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2023-08-04 | 2023-08-02 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2023-08-03 | 2023-08-01 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2023-08-02 | 2023-07-31 | 0.166 | 34,000 | +0 | 0.00% | 5,644 |
| 2023-08-01 | 2023-07-28 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2023-07-31 | 2023-07-27 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2023-07-28 | 2023-07-26 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-07-27 | 2023-07-25 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2023-07-26 | 2023-07-24 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2023-07-25 | 2023-07-21 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-24 | 2023-07-20 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2023-07-21 | 2023-07-19 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2023-07-20 | 2023-07-18 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-07-19 | 2023-07-14 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-07-18 | 2023-07-13 | 0.161 | 34,000 | +0 | 0.00% | 5,474 |
| 2023-07-14 | 2023-07-12 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-07-13 | 2023-07-11 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2023-07-12 | 2023-07-10 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2023-07-11 | 2023-07-07 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2023-07-10 | 2023-07-06 | 0.164 | 34,000 | +0 | 0.00% | 5,576 |
| 2023-07-07 | 2023-07-05 | 0.166 | 34,000 | +0 | 0.00% | 5,644 |
| 2023-07-06 | 2023-07-04 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2023-07-05 | 2023-07-03 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2023-07-04 | 2023-06-30 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2023-07-03 | 2023-06-29 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2023-06-30 | 2023-06-28 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2023-06-29 | 2023-06-27 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2023-06-28 | 2023-06-26 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2023-06-27 | 2023-06-23 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2023-06-26 | 2023-06-21 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2023-06-23 | 2023-06-20 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2023-06-21 | 2023-06-19 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2023-06-20 | 2023-06-16 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2023-06-19 | 2023-06-15 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2023-06-16 | 2023-06-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2023-06-15 | 2023-06-13 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-06-14 | 2023-06-12 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-06-13 | 2023-06-09 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2023-06-12 | 2023-06-08 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2023-06-09 | 2023-06-07 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2023-06-08 | 2023-06-06 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2023-06-07 | 2023-06-05 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2023-06-06 | 2023-06-02 | 0.166 | 34,000 | +0 | 0.00% | 5,644 |
| 2023-06-05 | 2023-06-01 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2023-06-02 | 2023-05-31 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2023-06-01 | 2023-05-30 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2023-05-31 | 2023-05-29 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2023-05-30 | 2023-05-25 | 0.176 | 34,000 | +0 | 0.00% | 5,984 |
| 2023-05-29 | 2023-05-24 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2023-05-25 | 2023-05-23 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2023-05-24 | 2023-05-22 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2023-05-23 | 2023-05-19 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2023-05-22 | 2023-05-18 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2023-05-19 | 2023-05-17 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2023-05-18 | 2023-05-16 | 0.182 | 34,000 | +0 | 0.00% | 6,188 |
| 2023-05-17 | 2023-05-15 | 0.183 | 34,000 | +0 | 0.00% | 6,222 |
| 2023-05-16 | 2023-05-12 | 0.182 | 34,000 | +0 | 0.00% | 6,188 |
| 2023-05-15 | 2023-05-11 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2023-05-12 | 2023-05-10 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2023-05-11 | 2023-05-09 | 0.182 | 34,000 | +0 | 0.00% | 6,188 |
| 2023-05-10 | 2023-05-08 | 0.187 | 34,000 | +0 | 0.00% | 6,358 |
| 2023-05-09 | 2023-05-05 | 0.189 | 34,000 | +0 | 0.00% | 6,426 |
| 2023-05-08 | 2023-05-04 | 0.187 | 34,000 | +0 | 0.00% | 6,358 |
| 2023-05-05 | 2023-05-03 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2023-05-04 | 2023-05-02 | 0.187 | 34,000 | +0 | 0.00% | 6,358 |
| 2023-05-03 | 2023-04-28 | 0.188 | 34,000 | +0 | 0.00% | 6,392 |
| 2023-05-02 | 2023-04-27 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2023-04-28 | 2023-04-26 | 0.187 | 34,000 | +0 | 0.00% | 6,358 |
| 2023-04-27 | 2023-04-25 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2023-04-26 | 2023-04-24 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2023-04-25 | 2023-04-21 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2023-04-24 | 2023-04-20 | 0.197 | 34,000 | +0 | 0.00% | 6,698 |
| 2023-04-21 | 2023-04-19 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2023-04-20 | 2023-04-18 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2023-04-19 | 2023-04-17 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2023-04-18 | 2023-04-14 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2023-04-17 | 2023-04-13 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2023-04-14 | 2023-04-12 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2023-04-13 | 2023-04-11 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2023-04-12 | 2023-04-06 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2023-04-11 | 2023-04-04 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2023-04-06 | 2023-04-03 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2023-04-04 | 2023-03-31 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2023-04-03 | 2023-03-30 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2023-03-31 | 2023-03-29 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2023-03-30 | 2023-03-28 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2023-03-29 | 2023-03-27 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2023-03-28 | 2023-03-24 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2023-03-27 | 2023-03-23 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2023-03-24 | 2023-03-22 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2023-03-23 | 2023-03-21 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2023-03-22 | 2023-03-20 | 0.209 | 34,000 | +0 | 0.00% | 7,106 |
| 2023-03-21 | 2023-03-17 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2023-03-20 | 2023-03-16 | 0.224 | 34,000 | +0 | 0.00% | 7,616 |
| 2023-03-17 | 2023-03-15 | 0.223 | 34,000 | +0 | 0.00% | 7,582 |
| 2023-03-16 | 2023-03-14 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2023-03-15 | 2023-03-13 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2023-03-14 | 2023-03-10 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2023-03-13 | 2023-03-09 | 0.237 | 34,000 | +0 | 0.00% | 8,058 |
| 2023-03-10 | 2023-03-08 | 0.237 | 34,000 | +0 | 0.00% | 8,058 |
| 2023-03-09 | 2023-03-07 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2023-03-08 | 2023-03-06 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2023-03-07 | 2023-03-03 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2023-03-06 | 2023-03-02 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2023-03-03 | 2023-03-01 | 0.237 | 34,000 | +0 | 0.00% | 8,058 |
| 2023-03-02 | 2023-02-28 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2023-03-01 | 2023-02-27 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2023-02-28 | 2023-02-24 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2023-02-27 | 2023-02-23 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2023-02-24 | 2023-02-22 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2023-02-23 | 2023-02-21 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2023-02-22 | 2023-02-20 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2023-02-21 | 2023-02-17 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2023-02-20 | 2023-02-16 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2023-02-17 | 2023-02-15 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2023-02-16 | 2023-02-14 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-02-15 | 2023-02-13 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-02-14 | 2023-02-10 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-02-13 | 2023-02-09 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-02-10 | 2023-02-08 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-02-09 | 2023-02-07 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-02-08 | 2023-02-06 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-02-07 | 2023-02-03 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-02-06 | 2023-02-02 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-02-03 | 2023-02-01 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-02-02 | 2023-01-31 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2023-02-01 | 2023-01-30 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2023-01-31 | 2023-01-27 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-01-30 | 2023-01-26 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-01-27 | 2023-01-20 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-01-26 | 2023-01-19 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-01-20 | 2023-01-18 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-01-19 | 2023-01-17 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-01-18 | 2023-01-16 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-01-17 | 2023-01-13 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-01-16 | 2023-01-12 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-01-13 | 2023-01-11 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-01-12 | 2023-01-10 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2023-01-11 | 2023-01-09 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2023-01-10 | 2023-01-06 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2023-01-09 | 2023-01-05 | 0.241 | 34,000 | +0 | 0.00% | 8,194 |
| 2023-01-06 | 2023-01-04 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2023-01-05 | 2023-01-03 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-04 | 2022-12-30 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-01-03 | 2022-12-29 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2022-12-30 | 2022-12-28 | 0.237 | 34,000 | +0 | 0.00% | 8,058 |
| 2022-12-29 | 2022-12-23 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-12-28 | 2022-12-22 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2022-12-23 | 2022-12-21 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2022-12-22 | 2022-12-20 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2022-12-21 | 2022-12-19 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2022-12-20 | 2022-12-16 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2022-12-19 | 2022-12-15 | 0.241 | 34,000 | +0 | 0.00% | 8,194 |
| 2022-12-16 | 2022-12-14 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2022-12-15 | 2022-12-13 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-12-14 | 2022-12-12 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-12-13 | 2022-12-09 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-12-12 | 2022-12-08 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-12-09 | 2022-12-07 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-12-08 | 2022-12-06 | 0.241 | 34,000 | +0 | 0.00% | 8,194 |
| 2022-12-07 | 2022-12-05 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2022-12-06 | 2022-12-02 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2022-12-05 | 2022-12-01 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2022-12-02 | 2022-11-30 | 0.237 | 34,000 | +0 | 0.00% | 8,058 |
| 2022-12-01 | 2022-11-29 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-11-30 | 2022-11-28 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-11-29 | 2022-11-25 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2022-11-28 | 2022-11-24 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2022-11-25 | 2022-11-23 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2022-11-24 | 2022-11-22 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2022-11-23 | 2022-11-21 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-11-22 | 2022-11-18 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-11-21 | 2022-11-17 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-11-18 | 2022-11-16 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2022-11-17 | 2022-11-15 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2022-11-16 | 2022-11-14 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2022-11-15 | 2022-11-11 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2022-11-14 | 2022-11-10 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2022-11-11 | 2022-11-09 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2022-11-10 | 2022-11-08 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2022-11-09 | 2022-11-07 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2022-11-08 | 2022-11-04 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2022-11-07 | 2022-11-03 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2022-11-04 | 2022-11-02 | 0.193 | 34,000 | +0 | 0.00% | 6,562 |
| 2022-11-03 | 2022-11-01 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2022-11-02 | 2022-10-31 | 0.188 | 34,000 | +0 | 0.00% | 6,392 |
| 2022-11-01 | 2022-10-28 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2022-10-31 | 2022-10-27 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2022-10-28 | 2022-10-26 | 0.176 | 34,000 | +0 | 0.00% | 5,984 |
| 2022-10-27 | 2022-10-25 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2022-10-26 | 2022-10-24 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2022-10-25 | 2022-10-21 | 0.183 | 34,000 | +0 | 0.00% | 6,222 |
| 2022-10-24 | 2022-10-20 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2022-10-21 | 2022-10-19 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2022-10-20 | 2022-10-18 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2022-10-19 | 2022-10-17 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2022-10-18 | 2022-10-14 | 0.191 | 34,000 | +0 | 0.00% | 6,494 |
| 2022-10-17 | 2022-10-13 | 0.189 | 34,000 | +0 | 0.00% | 6,426 |
| 2022-10-14 | 2022-10-12 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-10-13 | 2022-10-11 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2022-10-12 | 2022-10-10 | 0.213 | 34,000 | +0 | 0.00% | 7,242 |
| 2022-10-11 | 2022-10-07 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2022-10-10 | 2022-10-06 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-10-07 | 2022-10-05 | 0.223 | 34,000 | +0 | 0.00% | 7,582 |
| 2022-10-06 | 2022-10-03 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2022-10-05 | 2022-09-30 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2022-10-03 | 2022-09-29 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2022-09-30 | 2022-09-28 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2022-09-29 | 2022-09-27 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2022-09-28 | 2022-09-26 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2022-09-27 | 2022-09-23 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-09-26 | 2022-09-22 | 0.223 | 34,000 | +0 | 0.00% | 7,582 |
| 2022-09-23 | 2022-09-21 | 0.223 | 34,000 | +0 | 0.00% | 7,582 |
| 2022-09-22 | 2022-09-20 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-09-21 | 2022-09-19 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-09-20 | 2022-09-16 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2022-09-19 | 2022-09-15 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2022-09-16 | 2022-09-14 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2022-09-15 | 2022-09-13 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2022-09-14 | 2022-09-09 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2022-09-13 | 2022-09-08 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2022-09-09 | 2022-09-07 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2022-09-08 | 2022-09-06 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2022-09-07 | 2022-09-05 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2022-09-06 | 2022-09-02 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2022-09-05 | 2022-09-01 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2022-09-02 | 2022-08-31 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-09-01 | 2022-08-30 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-08-31 | 2022-08-29 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-08-30 | 2022-08-26 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2022-08-29 | 2022-08-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2022-08-26 | 2022-08-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2022-08-25 | 2022-08-23 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2022-08-24 | 2022-08-22 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2022-08-23 | 2022-08-19 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2022-08-22 | 2022-08-18 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2022-08-19 | 2022-08-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2022-08-18 | 2022-08-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2022-08-17 | 2022-08-15 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2022-08-16 | 2022-08-12 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2022-08-15 | 2022-08-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2022-08-12 | 2022-08-10 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2022-08-11 | 2022-08-09 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2022-08-10 | 2022-08-08 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2022-08-09 | 2022-08-05 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2022-08-08 | 2022-08-04 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2022-08-05 | 2022-08-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2022-08-04 | 2022-08-02 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2022-08-03 | 2022-08-01 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2022-08-02 | 2022-07-29 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2022-08-01 | 2022-07-28 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2022-07-29 | 2022-07-27 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2022-07-28 | 2022-07-26 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2022-07-27 | 2022-07-25 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-07-26 | 2022-07-22 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-07-25 | 2022-07-21 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-07-22 | 2022-07-20 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-07-21 | 2022-07-19 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-07-20 | 2022-07-18 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-07-19 | 2022-07-15 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-07-18 | 2022-07-14 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-07-15 | 2022-07-13 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-07-14 | 2022-07-12 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-07-13 | 2022-07-11 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-07-12 | 2022-07-08 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-07-11 | 2022-07-07 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-07-08 | 2022-07-06 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-07-07 | 2022-07-05 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-07-06 | 2022-07-04 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-07-05 | 2022-06-30 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-07-04 | 2022-06-29 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-06-30 | 2022-06-28 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-06-29 | 2022-06-27 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-06-28 | 2022-06-24 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-06-27 | 2022-06-23 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-06-24 | 2022-06-22 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-06-23 | 2022-06-21 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-06-22 | 2022-06-20 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-06-21 | 2022-06-17 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-06-20 | 2022-06-16 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-06-17 | 2022-06-15 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-06-16 | 2022-06-14 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2022-06-15 | 2022-06-13 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-06-14 | 2022-06-10 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-06-13 | 2022-06-09 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-06-10 | 2022-06-08 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-06-09 | 2022-06-07 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-06-08 | 2022-06-06 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-06-07 | 2022-06-02 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-06-06 | 2022-06-01 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-06-02 | 2022-05-31 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-06-01 | 2022-05-30 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-05-31 | 2022-05-27 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-05-30 | 2022-05-26 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2022-05-27 | 2022-05-25 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2022-05-26 | 2022-05-24 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2022-05-25 | 2022-05-23 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-05-24 | 2022-05-20 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-05-23 | 2022-05-19 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-05-20 | 2022-05-18 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-05-19 | 2022-05-17 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-05-18 | 2022-05-16 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2022-05-17 | 2022-05-13 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-05-16 | 2022-05-12 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2022-05-13 | 2022-05-11 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-05-12 | 2022-05-10 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-05-11 | 2022-05-06 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-05-10 | 2022-05-05 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-05-06 | 2022-05-04 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-05-05 | 2022-05-03 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-05-04 | 2022-04-29 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-05-03 | 2022-04-28 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-04-29 | 2022-04-27 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-04-28 | 2022-04-26 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-04-27 | 2022-04-25 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-04-26 | 2022-04-22 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-04-25 | 2022-04-21 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-04-22 | 2022-04-20 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-04-21 | 2022-04-19 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-04-20 | 2022-04-14 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-04-19 | 2022-04-13 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-04-14 | 2022-04-12 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-04-13 | 2022-04-11 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-04-12 | 2022-04-08 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-04-11 | 2022-04-07 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-04-08 | 2022-04-06 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-04-07 | 2022-04-04 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-04-06 | 2022-04-01 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-04-04 | 2022-03-31 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-04-01 | 2022-03-30 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-03-31 | 2022-03-29 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-03-30 | 2022-03-28 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-03-29 | 2022-03-25 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2022-03-28 | 2022-03-24 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2022-03-25 | 2022-03-23 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-03-24 | 2022-03-22 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-03-23 | 2022-03-21 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-03-22 | 2022-03-18 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-03-21 | 2022-03-17 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-03-18 | 2022-03-16 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-03-17 | 2022-03-15 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2022-03-16 | 2022-03-14 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-03-15 | 2022-03-11 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-03-14 | 2022-03-10 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-03-11 | 2022-03-09 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-03-10 | 2022-03-08 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-03-09 | 2022-03-07 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-03-08 | 2022-03-04 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-03-07 | 2022-03-03 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2022-03-04 | 2022-03-02 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2022-03-03 | 2022-03-01 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2022-03-02 | 2022-02-28 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2022-03-01 | 2022-02-25 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-02-28 | 2022-02-24 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-02-25 | 2022-02-23 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2022-02-24 | 2022-02-22 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-02-23 | 2022-02-21 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2022-02-22 | 2022-02-18 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2022-02-21 | 2022-02-17 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2022-02-18 | 2022-02-16 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2022-02-17 | 2022-02-15 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2022-02-16 | 2022-02-14 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2022-02-15 | 2022-02-11 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2022-02-14 | 2022-02-10 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2022-02-11 | 2022-02-09 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2022-02-10 | 2022-02-08 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2022-02-09 | 2022-02-07 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2022-02-08 | 2022-02-04 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2022-02-07 | 2022-01-31 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-02-04 | 2022-01-27 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-01-28 | 2022-01-26 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-01-27 | 2022-01-25 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-01-26 | 2022-01-24 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-01-25 | 2022-01-21 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-01-24 | 2022-01-20 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-01-21 | 2022-01-19 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-01-20 | 2022-01-18 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-01-19 | 2022-01-17 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-01-18 | 2022-01-14 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-01-17 | 2022-01-13 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-01-14 | 2022-01-12 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-01-13 | 2022-01-11 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-01-12 | 2022-01-10 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-01-11 | 2022-01-07 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-01-10 | 2022-01-06 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2022-01-07 | 2022-01-05 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2022-01-06 | 2022-01-04 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-01-05 | 2022-01-03 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-01-04 | 2021-12-31 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-01-03 | 2021-12-29 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-12-30 | 2021-12-28 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-12-29 | 2021-12-24 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-12-28 | 2021-12-22 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-12-23 | 2021-12-21 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-12-22 | 2021-12-20 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-12-21 | 2021-12-17 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-12-20 | 2021-12-16 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2021-12-17 | 2021-12-15 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2021-12-16 | 2021-12-14 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2021-12-15 | 2021-12-13 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2021-12-14 | 2021-12-10 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-12-13 | 2021-12-09 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2021-12-10 | 2021-12-08 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2021-12-09 | 2021-12-07 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2021-12-08 | 2021-12-06 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-12-07 | 2021-12-03 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2021-12-06 | 2021-12-02 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2021-12-03 | 2021-12-01 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2021-12-02 | 2021-11-30 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2021-12-01 | 2021-11-29 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2021-11-30 | 2021-11-26 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2021-11-29 | 2021-11-25 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-11-26 | 2021-11-24 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-11-25 | 2021-11-23 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-11-24 | 2021-11-22 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-11-23 | 2021-11-19 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-11-22 | 2021-11-18 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-11-19 | 2021-11-17 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-11-18 | 2021-11-16 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-11-17 | 2021-11-15 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-11-16 | 2021-11-12 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-11-15 | 2021-11-11 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-11-12 | 2021-11-10 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-11-11 | 2021-11-09 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-11-10 | 2021-11-08 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-11-09 | 2021-11-05 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-11-08 | 2021-11-04 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-11-05 | 2021-11-03 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-11-04 | 2021-11-02 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-11-03 | 2021-11-01 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-11-02 | 2021-10-29 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-11-01 | 2021-10-28 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-10-29 | 2021-10-27 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-10-28 | 2021-10-26 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2021-10-27 | 2021-10-25 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2021-10-26 | 2021-10-22 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2021-10-25 | 2021-10-21 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-10-22 | 2021-10-20 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2021-10-21 | 2021-10-19 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2021-10-20 | 2021-10-18 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2021-10-19 | 2021-10-15 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-10-18 | 2021-10-12 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2021-10-15 | 2021-10-11 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2021-10-12 | 2021-10-08 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-10-11 | 2021-10-07 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2021-10-08 | 2021-10-06 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2021-10-07 | 2021-10-05 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-10-06 | 2021-10-04 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2021-10-05 | 2021-09-30 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2021-10-04 | 2021-09-29 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-09-30 | 2021-09-28 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-09-29 | 2021-09-27 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-09-28 | 2021-09-24 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-09-27 | 2021-09-23 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2021-09-24 | 2021-09-21 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-09-23 | 2021-09-20 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-09-21 | 2021-09-17 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2021-09-20 | 2021-09-16 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2021-09-17 | 2021-09-15 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2021-09-16 | 2021-09-14 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2021-09-15 | 2021-09-13 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2021-09-14 | 2021-09-10 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2021-09-13 | 2021-09-09 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2021-09-10 | 2021-09-08 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2021-09-09 | 2021-09-07 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2021-09-08 | 2021-09-06 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2021-09-07 | 2021-09-03 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2021-09-06 | 2021-09-02 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2021-09-03 | 2021-09-01 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2021-09-02 | 2021-08-31 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2021-09-01 | 2021-08-30 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2021-08-31 | 2021-08-27 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2021-08-30 | 2021-08-26 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2021-08-27 | 2021-08-25 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2021-08-26 | 2021-08-24 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2021-08-25 | 2021-08-23 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2021-08-24 | 2021-08-20 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2021-08-23 | 2021-08-19 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2021-08-20 | 2021-08-18 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2021-08-19 | 2021-08-17 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2021-08-18 | 2021-08-16 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2021-08-17 | 2021-08-13 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2021-08-16 | 2021-08-12 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2021-08-13 | 2021-08-11 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2021-08-12 | 2021-08-10 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2021-08-11 | 2021-08-09 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2021-08-10 | 2021-08-06 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2021-08-09 | 2021-08-05 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2021-08-06 | 2021-08-04 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2021-08-05 | 2021-08-03 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2021-08-04 | 2021-08-02 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2021-08-03 | 2021-07-30 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2021-08-02 | 2021-07-29 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2021-07-30 | 2021-07-28 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2021-07-29 | 2021-07-27 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2021-07-28 | 2021-07-26 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2021-07-27 | 2021-07-23 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2021-07-26 | 2021-07-22 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2021-07-23 | 2021-07-21 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2021-07-22 | 2021-07-20 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2021-07-21 | 2021-07-19 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2021-07-20 | 2021-07-16 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2021-07-19 | 2021-07-15 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2021-07-16 | 2021-07-14 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2021-07-15 | 2021-07-13 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2021-07-14 | 2021-07-12 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2021-07-13 | 2021-07-09 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2021-07-12 | 2021-07-08 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2021-07-09 | 2021-07-07 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2021-07-08 | 2021-07-06 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2021-07-07 | 2021-07-05 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2021-07-06 | 2021-07-02 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2021-07-05 | 2021-06-30 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2021-07-02 | 2021-06-29 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2021-06-30 | 2021-06-28 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2021-06-29 | 2021-06-25 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2021-06-28 | 2021-06-24 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2021-06-25 | 2021-06-23 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2021-06-24 | 2021-06-22 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2021-06-23 | 2021-06-21 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2021-06-22 | 2021-06-18 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2021-06-21 | 2021-06-17 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2021-06-18 | 2021-06-16 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2021-06-17 | 2021-06-15 | 0.740 | 34,000 | +20,000 | 0.00% | 25,160 |
| 2021-02-23 | 2021-02-19 | 0.640 | 14,000 | +2,000 | 0.00% | 8,960 |
| 2021-02-22 | 2021-02-18 | 0.970 | 12,000 | -20,000 | 0.00% | 11,640 |
| 2021-02-19 | 2021-02-17 | 0.930 | 32,000 | +20,000 | 0.00% | 29,760 |
| 2020-09-18 | 2020-09-16 | 0.265 | 12,000 | -50,000 | 0.00% | 3,180 |
| 2020-07-24 | 2020-07-22 | 0.243 | 62,000 | -31,000 | 0.00% | 15,066 |
| 2020-06-10 | 2020-06-08 | 0.300 | 93,000 | +12,000 | 0.00% | 27,900 |
| 2020-06-09 | 2020-06-05 | 0.198 | 81,000 | +50,000 | 0.00% | 16,038 |
| 2020-03-30 | 2020-03-26 | 0.131 | 31,000 | -33,000 | 0.00% | 4,061 |
| 2019-12-20 | 2019-12-18 | 0.192 | 64,000 | -25,000 | 0.00% | 12,288 |
| 2017-05-24 | 2017-05-22 | 0.315 | 89,000 | -90,000 | 0.00% | 28,035 |
| 2016-09-23 | 2016-09-21 | 0.385 | 179,000 | -100,000 | 0.01% | 68,915 |
| 2016-09-02 | 2016-08-31 | 0.370 | 279,000 | -200,000 | 0.01% | 103,230 |
| 2016-08-30 | 2016-08-26 | 0.380 | 479,000 | +100,000 | 0.01% | 182,020 |
| 2016-08-15 | 2016-08-11 | 0.390 | 379,000 | +100,000 | 0.01% | 147,810 |
| 2016-03-15 | 2016-03-11 | 0.470 | 279,000 | -50,000 | 0.01% | 131,130 |
| 2016-03-10 | 2016-03-08 | 0.450 | 329,000 | +50,000 | 0.01% | 148,050 |
| 2016-03-09 | 2016-03-07 | 0.460 | 279,000 | -250,000 | 0.01% | 128,340 |
| 2016-02-18 | 2016-02-16 | 0.405 | 529,000 | +100,000 | 0.02% | 214,245 |
| 2016-01-19 | 2016-01-15 | 0.430 | 429,000 | +50,000 | 0.01% | 184,470 |
| 2016-01-05 | 2015-12-31 | 0.500 | 379,000 | +100,000 | 0.01% | 189,500 |
| 2015-11-09 | 2015-11-05 | 0.600 | 279,000 | -150,000 | 0.01% | 167,400 |
| 2015-10-08 | 2015-10-06 | 0.763 | 429,000 | +69,194 | 0.01% | 327,360 |
| 2015-07-13 | 2015-07-09 | 0.727 | 359,806 | -83,871 | 0.01% | 261,690 |
| 2015-07-10 | 2015-07-08 | 0.608 | 443,677 | +41,935 | 0.02% | 269,790 |
| 2015-07-09 | 2015-07-07 | 0.727 | 401,742 | +41,936 | 0.01% | 292,190 |
| 2015-07-07 | 2015-07-03 | 0.870 | 359,806 | +41,935 | 0.01% | 313,170 |
| 2015-06-26 | 2015-06-24 | 1.013 | 317,871 | -41,935 | 0.01% | 322,150 |
| 2015-06-24 | 2015-06-22 | 0.990 | 359,806 | +67,096 | 0.01% | 356,070 |
| 2015-06-23 | 2015-06-19 | 1.037 | 292,710 | +67,097 | 0.01% | 303,630 |
| 2015-06-04 | 2015-06-02 | 1.061 | 225,613 | +83,871 | 0.01% | 239,410 |
| 2015-05-05 | 2015-04-30 | 0.978 | 141,742 | -335,484 | 0.01% | 138,580 |
| 2015-04-30 | 2015-04-28 | 0.894 | 477,226 | +83,871 | 0.02% | 426,750 |
| 2015-04-29 | 2015-04-27 | 0.906 | 393,355 | +83,871 | 0.01% | 356,440 |
| 2015-04-27 | 2015-04-23 | 0.894 | 309,484 | +167,742 | 0.01% | 276,750 |
| 2015-04-13 | 2015-04-09 | 0.930 | 141,742 | -41,935 | 0.01% | 131,820 |
| 2015-04-08 | 2015-04-01 | 0.751 | 183,677 | -41,936 | 0.01% | 137,970 |
| 2015-04-02 | 2015-03-31 | 0.727 | 225,613 | +41,936 | 0.01% | 164,090 |
| 2015-03-27 | 2015-03-25 | 0.763 | 183,677 | -41,936 | 0.01% | 140,160 |
| 2015-03-24 | 2015-03-20 | 0.727 | 225,613 | -41,935 | 0.01% | 164,090 |
| 2014-12-08 | 2014-12-04 | 0.811 | 267,548 | +41,935 | 0.01% | 216,920 |
| 2014-12-01 | 2014-11-27 | 0.894 | 225,613 | +41,936 | 0.01% | 201,750 |
| 2014-11-20 | 2014-11-18 | 0.930 | 183,677 | +41,935 | 0.01% | 170,820 |
| 2014-09-12 | 2014-09-10 | 1.013 | 141,742 | -41,935 | 0.01% | 143,650 |
| 2014-09-11 | 2014-09-08 | 0.966 | 183,677 | +41,935 | 0.01% | 177,390 |
| 2014-06-16 | 2014-06-12 | 0.990 | 141,742 | -25,161 | 0.01% | 140,270 |
| 2014-06-06 | 2014-06-04 | 1.025 | 166,903 | +25,161 | 0.01% | 171,140 |
| 2014-05-21 | 2014-05-19 | 0.966 | 141,742 | -41,935 | 0.01% | 136,890 |
| 2014-04-30 | 2014-04-28 | 0.811 | 183,677 | +41,935 | 0.01% | 148,920 |
| 2014-01-03 | 2013-12-31 | 1.252 | 141,742 | -83,871 | 0.01% | 177,450 |
| 2013-11-21 | 2013-11-19 | 0.918 | 225,613 | -25,161 | 0.01% | 207,130 |
| 2013-10-30 | 2013-10-28 | 0.823 | 250,774 | -83,871 | 0.01% | 206,310 |
| 2013-10-28 | 2013-10-24 | 0.894 | 334,645 | -83,871 | 0.01% | 299,250 |
| 2013-10-23 | 2013-10-21 | 0.763 | 418,516 | -83,871 | 0.02% | 319,360 |
| 2013-10-18 | 2013-10-16 | 0.739 | 502,387 | +41,935 | 0.02% | 371,380 |
| 2013-10-16 | 2013-10-11 | 0.763 | 460,452 | +41,936 | 0.02% | 351,360 |
| 2013-10-15 | 2013-10-10 | 0.751 | 418,516 | -41,936 | 0.02% | 314,370 |
| 2013-10-11 | 2013-10-09 | 0.763 | 460,452 | +41,936 | 0.02% | 351,360 |
| 2013-10-10 | 2013-10-08 | 0.775 | 418,516 | -83,871 | 0.02% | 324,350 |
| 2013-10-08 | 2013-10-04 | 0.763 | 502,387 | -102,323 | 0.02% | 383,360 |
| 2013-09-30 | 2013-09-26 | 0.668 | 604,710 | -838,709 | 0.02% | 403,760 |
| 2013-09-16 | 2013-09-12 | 0.727 | 1,443,419 | +83,871 | 0.05% | 1,049,810 |
| 2013-09-12 | 2013-09-10 | 0.739 | 1,359,548 | +922,580 | 0.05% | 1,005,020 |
| 2013-08-27 | 2013-08-23 | 0.727 | 436,968 | +251,613 | 0.02% | 317,810 |
| 2013-07-31 | 2013-07-29 | 0.799 | 185,355 | -83,871 | 0.01% | 148,070 |
| 2013-07-30 | 2013-07-26 | 0.751 | 269,226 | +83,871 | 0.01% | 202,230 |
| 2013-07-22 | 2013-07-18 | 0.692 | 185,355 | -41,935 | 0.01% | 128,180 |
| 2013-06-11 | 2013-06-07 | 0.703 | 227,290 | +41,935 | 0.01% | 159,890 |
| 2013-05-29 | 2013-05-27 | 0.739 | 185,355 | -41,935 | 0.01% | 137,020 |
| 2013-05-27 | 2013-05-23 | 0.703 | 227,290 | +41,935 | 0.01% | 159,890 |
| 2013-05-08 | 2013-05-06 | 0.751 | 185,355 | -36,903 | 0.01% | 139,230 |
| 2013-05-07 | 2013-05-03 | 0.763 | 222,258 | +36,903 | 0.01% | 169,600 |
| 2013-05-06 | 2013-05-02 | 0.787 | 185,355 | -125,806 | 0.01% | 145,860 |
| 2013-04-09 | 2013-04-05 | 0.632 | 311,161 | +41,935 | 0.01% | 196,630 |
| 2013-03-15 | 2013-03-13 | 0.751 | 269,226 | +41,936 | 0.01% | 202,230 |
| 2013-02-25 | 2013-02-21 | 0.811 | 227,290 | -83,871 | 0.01% | 184,280 |
| 2013-02-05 | 2013-02-01 | 0.811 | 311,161 | -46,129 | 0.01% | 252,280 |
| 2013-01-25 | 2013-01-23 | 0.858 | 357,290 | -83,871 | 0.01% | 306,720 |
| 2013-01-24 | 2013-01-22 | 0.870 | 441,161 | +125,806 | 0.02% | 383,980 |
| 2013-01-16 | 2013-01-14 | 0.882 | 315,355 | +83,871 | 0.01% | 278,240 |
| 2013-01-14 | 2013-01-10 | 1.013 | 231,484 | -41,935 | 0.01% | 234,600 |
| 2013-01-08 | 2013-01-04 | 0.930 | 273,419 | +41,935 | 0.01% | 254,280 |
| 2012-11-02 | 2012-10-31 | 0.894 | 231,484 | -310,322 | 0.01% | 207,000 |
| 2012-11-01 | 2012-10-30 | 0.882 | 541,806 | -1,367,097 | 0.02% | 478,040 |
| 2012-10-29 | 2012-10-25 | 0.930 | 1,908,903 | -41,936 | 0.07% | 1,775,280 |
| 2012-10-26 | 2012-10-24 | 0.966 | 1,950,839 | +125,807 | 0.07% | 1,884,060 |
| 2012-10-22 | 2012-10-18 | 0.918 | 1,825,032 | +1,677,419 | 0.07% | 1,675,520 |
| 2012-10-18 | 2012-10-16 | 0.870 | 147,613 | -41,935 | 0.01% | 128,480 |
| 2012-10-10 | 2012-10-08 | 0.823 | 189,548 | +41,935 | 0.01% | 155,940 |
| 2012-10-04 | 2012-09-28 | 0.835 | 147,613 | -25,161 | 0.01% | 123,200 |
| 2012-09-28 | 2012-09-26 | 0.823 | 172,774 | +25,161 | 0.01% | 142,140 |
| 2012-09-20 | 2012-09-18 | 0.847 | 147,613 | -41,935 | 0.01% | 124,960 |
| 2012-09-19 | 2012-09-17 | 0.847 | 189,548 | -41,936 | 0.01% | 160,460 |
| 2012-09-18 | 2012-09-14 | 0.858 | 231,484 | -41,935 | 0.01% | 198,720 |
| 2012-09-05 | 2012-09-03 | 0.799 | 273,419 | -83,871 | 0.01% | 218,420 |
| 2012-09-04 | 2012-08-31 | 0.775 | 357,290 | +167,742 | 0.01% | 276,900 |
| 2012-08-29 | 2012-08-27 | 1.103 | 189,548 | -9,978 | 0.01% | 209,150 |
| 2012-08-28 | 2012-08-24 | 1.129 | 199,526 | +23,382 | 0.01% | 225,280 |
| 2012-08-23 | 2012-08-21 | 1.103 | 176,144 | +38,970 | 0.01% | 194,360 |
| 2012-08-20 | 2012-08-16 | 1.091 | 137,174 | -77,940 | 0.01% | 149,600 |
| 2012-08-08 | 2012-08-06 | 1.026 | 215,114 | +77,940 | 0.01% | 220,800 |
| 2012-08-06 | 2012-08-02 | 1.001 | 137,174 | -155,879 | 0.01% | 137,280 |
| 2012-07-27 | 2012-07-25 | 0.757 | 293,053 | +38,969 | 0.01% | 221,840 |
| 2012-07-25 | 2012-07-23 | 0.783 | 254,084 | +38,970 | 0.01% | 198,860 |
| 2012-07-13 | 2012-07-11 | 0.847 | 215,114 | -38,970 | 0.01% | 182,160 |
| 2012-07-03 | 2012-06-28 | 0.808 | 254,084 | +77,940 | 0.01% | 205,380 |
| 2012-06-20 | 2012-06-18 | 0.949 | 176,144 | -38,970 | 0.01% | 167,240 |
| 2012-06-14 | 2012-06-12 | 0.962 | 215,114 | +77,940 | 0.01% | 207,000 |
| 2012-06-12 | 2012-06-08 | 0.898 | 137,174 | -62,352 | 0.01% | 123,200 |
| 2012-05-29 | 2012-05-25 | 0.949 | 199,526 | +12,471 | 0.01% | 189,440 |
| 2012-05-18 | 2012-05-16 | 0.988 | 187,055 | +38,969 | 0.01% | 184,800 |
| 2012-05-15 | 2012-05-11 | 1.014 | 148,086 | +23,382 | 0.01% | 150,100 |
| 2012-05-02 | 2012-04-27 | 1.606 | 124,704 | +12,154 | 0.01% | 200,324 |
| 2012-04-23 | 2012-04-19 | 1.592 | 112,550 | -14,069 | 0.01% | 179,200 |
| 2012-04-20 | 2012-04-18 | 1.550 | 126,619 | +14,069 | 0.01% | 196,201 |
| 2012-03-13 | 2012-03-09 | 1.791 | 112,550 | +21,103 | 0.01% | 201,600 |
| 2012-03-06 | 2012-03-02 | 1.891 | 91,447 | -35,172 | 0.00% | 172,900 |
| 2012-02-29 | 2012-02-27 | 1.692 | 126,619 | -416,434 | 0.01% | 214,201 |
| 2012-02-27 | 2012-02-23 | 1.777 | 543,053 | +416,434 | 0.03% | 965,000 |
| 2012-02-07 | 2012-02-03 | 1.621 | 126,619 | +56,275 | 0.01% | 205,201 |
| 2012-02-01 | 2012-01-30 | 1.521 | 70,344 | +14,069 | 0.00% | 107,001 |
| 2011-12-29 | 2011-12-23 | 1.351 | 56,275 | -42,206 | 0.00% | 76,000 |
| 2011-12-28 | 2011-12-22 | 1.308 | 98,481 | -14,069 | 0.01% | 128,800 |
| 2011-12-21 | 2011-12-19 | 1.379 | 112,550 | -14,069 | 0.01% | 155,200 |
| 2011-12-20 | 2011-12-16 | 1.450 | 126,619 | +70,344 | 0.01% | 183,601 |
| 2011-12-19 | 2011-12-15 | 1.393 | 56,275 | -144,908 | 0.00% | 78,400 |
| 2011-12-06 | 2011-12-02 | 1.734 | 201,183 | +144,908 | 0.01% | 348,920 |
| 2011-11-01 | 2011-10-28 | 1.635 | 56,275 | -35,172 | 0.00% | 92,000 |
| 2011-10-31 | 2011-10-27 | 1.720 | 91,447 | +35,172 | 0.00% | 157,300 |
| 2011-10-28 | 2011-10-26 | 1.692 | 56,275 | -140,687 | 0.00% | 95,200 |
| 2011-10-26 | 2011-10-24 | 1.564 | 196,962 | -14,069 | 0.01% | 308,000 |
| 2011-10-25 | 2011-10-21 | 1.564 | 211,031 | -1,252,117 | 0.01% | 330,000 |
| 2011-10-24 | 2011-10-20 | 1.294 | 1,463,148 | +1,406,873 | 0.08% | 1,892,800 |
| 2011-09-22 | 2011-09-20 | 0.995 | 56,275 | -14,069 | 0.00% | 56,000 |
| 2011-09-21 | 2011-09-19 | 1.052 | 70,344 | +14,069 | 0.00% | 74,000 |
| 2011-06-17 | 2011-06-15 | 2.474 | 56,275 | -70,344 | 0.00% | 139,200 |
| 2011-06-16 | 2011-06-14 | 2.459 | 126,619 | +70,344 | 0.01% | 311,401 |
| 2011-06-13 | 2011-06-09 | 2.630 | 56,275 | +14,069 | 0.00% | 148,000 |
| 2011-05-17 | 2011-05-13 | 3.233 | 42,206 | +260 | 0.00% | 136,440 |
| 2011-04-14 | 2011-04-12 | 3.376 | 41,946 | -6,991 | 0.00% | 141,599 |
| 2011-02-17 | 2011-02-15 | 3.576 | 48,937 | -13,982 | 0.00% | 174,999 |
| 2011-02-16 | 2011-02-14 | 3.633 | 62,919 | +13,982 | 0.00% | 228,599 |
| 2011-01-20 | 2011-01-18 | 3.848 | 48,937 | -349,552 | 0.00% | 188,299 |
| 2011-01-19 | 2011-01-17 | 3.919 | 398,489 | +349,552 | 0.02% | 1,561,801 |
| 2010-12-09 | 2010-12-07 | 3.576 | 48,937 | -20,973 | 0.00% | 174,999 |
| 2010-12-02 | 2010-11-30 | 3.361 | 69,910 | -9,788 | 0.00% | 234,999 |
| 2010-11-17 | 2010-11-15 | 3.547 | 79,698 | +9,788 | 0.00% | 282,721 |
| 2010-10-11 | 2010-10-07 | 3.319 | 69,910 | -349,552 | 0.00% | 231,999 |
| 2010-10-08 | 2010-10-06 | 3.419 | 419,462 | +314,597 | 0.03% | 1,434,001 |
| 2010-10-04 | 2010-09-29 | 3.218 | 104,865 | +34,955 | 0.01% | 337,499 |
| 2010-08-26 | 2010-08-24 | 3.361 | 69,910 | +20,973 | 0.00% | 234,999 |
| 2010-08-10 | 2010-08-06 | 3.705 | 48,937 | -25,168 | 0.00% | 181,299 |
| 2010-08-09 | 2010-08-05 | 3.762 | 74,105 | -6,991 | 0.00% | 278,780 |
| 2010-08-03 | 2010-07-30 | 3.490 | 81,096 | -34,955 | 0.00% | 283,040 |
| 2010-07-02 | 2010-06-29 | 3.347 | 116,051 | +25,168 | 0.01% | 388,440 |
| 2010-06-29 | 2010-06-25 | 3.476 | 90,883 | +34,955 | 0.01% | 315,899 |
| 2010-06-25 | 2010-06-23 | 3.662 | 55,928 | +6,991 | 0.00% | 204,799 |
| 2010-06-23 | 2010-06-21 | 3.719 | 48,937 | -6,991 | 0.00% | 181,999 |
| 2010-06-22 | 2010-06-18 | 3.648 | 55,928 | +6,991 | 0.00% | 203,999 |
| 2010-06-17 | 2010-06-14 | 3.805 | 48,937 | -20,973 | 0.00% | 186,199 |
| 2010-06-15 | 2010-06-11 | 3.662 | 69,910 | +6,991 | 0.00% | 255,999 |
| 2010-06-11 | 2010-06-09 | 3.633 | 62,919 | +6,991 | 0.00% | 228,599 |
| 2010-06-03 | 2010-06-01 | 3.633 | 55,928 | +6,991 | 0.00% | 203,199 |
| 2010-05-31 | 2010-05-27 | 3.319 | 48,937 | -6,991 | 0.00% | 162,399 |
| 2010-05-27 | 2010-05-25 | 3.032 | 55,928 | +6,991 | 0.00% | 169,599 |
| 2010-05-19 | 2010-05-17 | 3.914 | 48,937 | +107 | 0.00% | 191,517 |
| 2010-05-06 | 2010-05-04 | 4.071 | 48,830 | +6,975 | 0.00% | 198,798 |
| 2010-04-28 | 2010-04-26 | 4.172 | 41,855 | +6,976 | 0.00% | 174,601 |
| 2010-04-07 | 2010-03-31 | 4.114 | 34,879 | -6,976 | 0.00% | 143,500 |
| 2010-03-25 | 2010-03-23 | 3.613 | 41,855 | +6,976 | 0.00% | 151,201 |
| 2010-03-23 | 2010-03-19 | 3.512 | 34,879 | -13,951 | 0.00% | 122,500 |
| 2010-03-22 | 2010-03-18 | 3.383 | 48,830 | -11,162 | 0.00% | 165,199 |
| 2010-03-17 | 2010-03-15 | 3.354 | 59,992 | +13,952 | 0.00% | 201,241 |
| 2010-03-08 | 2010-03-04 | 3.283 | 46,040 | +11,161 | 0.00% | 151,140 |
| 2010-01-15 | 2010-01-13 | 3.354 | 34,879 | -104,637 | 0.00% | 117,000 |
| 2010-01-14 | 2010-01-12 | 3.297 | 139,516 | -20,927 | 0.01% | 460,002 |
| 2010-01-13 | 2010-01-11 | 3.053 | 160,443 | +111,613 | 0.01% | 489,900 |
| 2010-01-07 | 2010-01-05 | 2.752 | 48,830 | -34,879 | 0.00% | 134,399 |
| 2010-01-04 | 2009-12-29 | 2.509 | 83,709 | +34,879 | 0.01% | 209,999 |
| 2009-12-22 | 2009-12-18 | 2.437 | 48,830 | -11,162 | 0.00% | 118,999 |
| 2009-12-21 | 2009-12-17 | 2.566 | 59,992 | +11,162 | 0.00% | 153,941 |
| 2009-11-30 | 2009-11-26 | 2.781 | 48,830 | -41,855 | 0.00% | 135,799 |
| 2009-11-27 | 2009-11-25 | 2.523 | 90,685 | +34,879 | 0.01% | 228,800 |
| 2009-11-20 | 2009-11-18 | 2.666 | 55,806 | -9,766 | 0.00% | 148,799 |
| 2009-11-16 | 2009-11-12 | 2.838 | 65,572 | +16,742 | 0.00% | 186,119 |
| 2009-11-09 | 2009-11-05 | 2.982 | 48,830 | -48,831 | 0.00% | 145,599 |
| 2009-11-06 | 2009-11-04 | 3.025 | 97,661 | +55,806 | 0.01% | 295,400 |
| 2009-11-05 | 2009-11-03 | 2.953 | 41,855 | +6,976 | 0.00% | 123,601 |
| 2009-11-03 | 2009-10-30 | 3.053 | 34,879 | -6,976 | 0.00% | 106,500 |
| 2009-10-28 | 2009-10-23 | 2.695 | 41,855 | -13,951 | 0.00% | 112,801 |
| 2009-10-27 | 2009-10-22 | 2.523 | 55,806 | -30,694 | 0.00% | 140,799 |
| 2009-10-23 | 2009-10-21 | 2.480 | 86,500 | +34,879 | 0.01% | 214,521 |
| 2009-10-22 | 2009-10-20 | 2.609 | 51,621 | +9,766 | 0.00% | 134,681 |
| 2009-10-21 | 2009-10-19 | 2.294 | 41,855 | +6,976 | 0.00% | 96,001 |
| 2009-10-19 | 2009-10-15 | 2.351 | 34,879 | -69,758 | 0.00% | 82,000 |
| 2009-10-16 | 2009-10-14 | 2.351 | 104,637 | -69,757 | 0.01% | 246,001 |
| 2009-10-09 | 2009-10-07 | 2.408 | 174,394 | -6,976 | 0.01% | 419,999 |
| 2009-10-05 | 2009-09-30 | 2.337 | 181,370 | +6,976 | 0.01% | 423,800 |
| 2009-09-25 | 2009-09-23 | 2.451 | 174,394 | +62,782 | 0.01% | 427,499 |
| 2009-09-24 | 2009-09-22 | 2.580 | 111,612 | +6,975 | 0.01% | 287,999 |
| 2009-09-21 | 2009-09-17 | 2.595 | 104,637 | +69,758 | 0.01% | 271,501 |
| 2009-09-18 | 2009-09-16 | 2.695 | 34,879 | -13,951 | 0.00% | 94,000 |
| 2009-09-16 | 2009-09-14 | 2.408 | 48,830 | -55,807 | 0.00% | 117,599 |
| 2009-09-11 | 2009-09-09 | 2.322 | 104,637 | -34,879 | 0.01% | 243,001 |
| 2009-09-10 | 2009-09-08 | 2.308 | 139,516 | +104,637 | 0.01% | 322,001 |
| 2009-09-09 | 2009-09-07 | 2.394 | 34,879 | -139,515 | 0.00% | 83,500 |
| 2009-09-08 | 2009-09-04 | 1.935 | 174,394 | +125,564 | 0.01% | 337,499 |
| 2009-08-31 | 2009-08-27 | 1.606 | 48,830 | -34,879 | 0.00% | 78,399 |
| 2009-08-28 | 2009-08-26 | 1.591 | 83,709 | -69,758 | 0.01% | 133,199 |
| 2009-08-19 | 2009-08-17 | 1.448 | 153,467 | +104,637 | 0.01% | 222,200 |
| 2009-08-14 | 2009-08-12 | 1.591 | 48,830 | -69,758 | 0.00% | 77,699 |
| 2009-08-12 | 2009-08-10 | 1.620 | 118,588 | -41,855 | 0.01% | 192,100 |
| 2009-08-11 | 2009-08-07 | 1.333 | 160,443 | +111,613 | 0.01% | 213,900 |
| 2009-07-27 | 2009-07-23 | 1.720 | 48,830 | -104,637 | 0.00% | 83,999 |
| 2009-07-24 | 2009-07-22 | 1.706 | 153,467 | -4,186 | 0.01% | 261,800 |
| 2009-07-23 | 2009-07-21 | 1.792 | 157,653 | +118,589 | 0.01% | 282,501 |
| 2009-07-15 | 2009-07-13 | 1.649 | 39,064 | -13,952 | 0.00% | 64,399 |
| 2009-07-14 | 2009-07-10 | 1.534 | 53,016 | +13,952 | 0.00% | 81,320 |
| 2009-07-10 | 2009-07-08 | 1.391 | 39,064 | -27,903 | 0.00% | 54,320 |
| 2009-07-03 | 2009-06-30 | 0.975 | 66,967 | +27,903 | 0.00% | 65,280 |
| 2009-06-17 | 2009-06-15 | 0.989 | 39,064 | -34,879 | 0.00% | 38,640 |
| 2009-06-15 | 2009-06-11 | 0.932 | 73,943 | +34,879 | 0.01% | 68,900 |
| 2009-06-08 | 2009-06-04 | 0.946 | 39,064 | -279,031 | 0.00% | 36,960 |
| 2009-06-05 | 2009-06-03 | 0.989 | 318,095 | +279,031 | 0.03% | 314,640 |
| 2008-10-08 | 2008-10-03 | 0.264 | 39,064 | -69,758 | 0.00% | 10,304 |
| 2008-10-03 | 2008-09-30 | 0.252 | 108,822 | -181,370 | 0.01% | 27,456 |
| 2008-10-02 | 2008-09-29 | 0.257 | 290,192 | +251,128 | 0.02% | 74,464 |
| 2008-06-17 | 2008-06-13 | 0.674 | 39,064 | +4,185 | 0.00% | 26,320 |
| 2008-06-12 | 2008-06-10 | 0.774 | 34,879 | -48,830 | 0.00% | 27,000 |
| 2008-06-11 | 2008-06-06 | 0.846 | 83,709 | +48,830 | 0.01% | 70,800 |
| 2008-04-07 | 2008-04-02 | 0.960 | 34,879 | -27,903 | 0.00% | 33,500 |
| 2008-04-03 | 2008-04-01 | 0.989 | 62,782 | +27,903 | 0.01% | 62,100 |
| 2008-03-07 | 2008-03-05 | 1.362 | 34,879 | -20,927 | 0.00% | 47,500 |
| 2008-03-03 | 2008-02-28 | 1.391 | 55,806 | +20,927 | 0.00% | 77,600 |
| 2008-02-25 | 2008-02-21 | 1.376 | 34,879 | -20,927 | 0.00% | 48,000 |
| 2008-02-22 | 2008-02-20 | 1.362 | 55,806 | +20,927 | 0.00% | 76,000 |
| 2007-10-18 | 2007-10-16 | 4.487 | 34,879 | -13,951 | 0.00% | 156,501 |
| 2007-10-16 | 2007-10-12 | 4.415 | 48,830 | +13,951 | 0.00% | 215,598 |
| 2007-10-12 | 2007-10-10 | 5.161 | 34,879 | -6,976 | 0.00% | 180,001 |
| 2007-10-09 | 2007-10-05 | 4.602 | 41,855 | -34,879 | 0.00% | 192,602 |
| 2007-10-03 | 2007-09-28 | 3.311 | 76,734 | -13,951 | 0.01% | 254,102 |
| 2007-10-02 | 2007-09-27 | 3.469 | 90,685 | +13,951 | 0.01% | 314,600 |
| 2007-09-05 | 2007-09-03 | 3.225 | 76,734 | -6,975 | 0.01% | 247,501 |
| 2007-09-04 | 2007-08-31 | 3.326 | 83,709 | -34,879 | 0.01% | 278,399 |
| 2007-08-27 | 2007-08-23 | 3.483 | 118,588 | -13,952 | 0.01% | 413,099 |
| 2007-08-23 | 2007-08-21 | 2.652 | 132,540 | +13,952 | 0.01% | 351,501 |
| 2007-08-17 | 2007-08-15 | 2.795 | 118,588 | +34,879 | 0.01% | 331,499 |
| 2007-08-15 | 2007-08-13 | 2.609 | 83,709 | +34,879 | 0.01% | 218,399 |
| 2007-08-09 | 2007-08-07 | 3.139 | 48,830 | -69,758 | 0.00% | 153,299 |
| 2007-08-08 | 2007-08-06 | 3.555 | 118,588 | -69,758 | 0.01% | 421,599 |
| 2007-08-02 | 2007-07-31 | 4.888 | 188,346 | -139,515 | 0.02% | 920,700 |
| 2007-08-01 | 2007-07-30 | 4.329 | 327,861 | +104,636 | 0.03% | 1,419,398 |
| 2007-07-31 | 2007-07-27 | 4.587 | 223,225 | -69,758 | 0.02% | 1,024,001 |
| 2007-07-30 | 2007-07-26 | 5.003 | 292,983 | +6,976 | 0.03% | 1,465,802 |
| 2007-07-13 | 2007-07-11 | 6.164 | 286,007 | +6,976 | 0.03% | 1,763,001 |
| 2007-06-26 | 2007-06-22 | 279,031 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy