History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 4,945,600 +0 0.11% 425,322
2025-10-13 2025-10-09 0.091 4,945,600 +0 0.11% 450,050
2025-10-10 2025-10-08 0.090 4,945,600 +0 0.11% 445,104
2025-10-09 2025-10-06 0.090 4,945,600 +0 0.11% 445,104
2025-10-08 2025-10-03 0.092 4,945,600 +0 0.11% 454,995
2025-10-06 2025-10-02 0.093 4,945,600 +0 0.11% 459,941
2025-10-03 2025-09-30 0.092 4,945,600 +0 0.11% 454,995
2025-10-02 2025-09-29 0.092 4,945,600 +0 0.11% 454,995
2025-09-30 2025-09-26 0.090 4,945,600 +0 0.11% 445,104
2025-09-29 2025-09-25 0.091 4,945,600 +0 0.11% 450,050
2025-09-26 2025-09-24 0.092 4,945,600 +0 0.11% 454,995
2025-09-25 2025-09-23 0.093 4,945,600 +0 0.11% 459,941
2025-09-24 2025-09-22 0.091 4,945,600 +0 0.11% 450,050
2025-09-23 2025-09-19 0.091 4,945,600 +0 0.11% 450,050
2025-09-22 2025-09-18 0.091 4,945,600 +0 0.11% 450,050
2025-09-19 2025-09-17 0.091 4,945,600 +0 0.11% 450,050
2025-09-18 2025-09-16 0.091 4,945,600 +0 0.11% 450,050
2025-09-17 2025-09-15 0.090 4,945,600 +0 0.11% 445,104
2025-09-16 2025-09-12 0.091 4,945,600 +0 0.11% 450,050
2025-09-15 2025-09-11 0.092 4,945,600 +0 0.11% 454,995
2025-09-12 2025-09-10 0.092 4,945,600 +0 0.11% 454,995
2025-09-11 2025-09-09 0.093 4,945,600 +0 0.11% 459,941
2025-09-10 2025-09-08 0.094 4,945,600 +0 0.11% 464,886
2025-09-09 2025-09-05 0.093 4,945,600 +0 0.11% 459,941
2025-09-08 2025-09-04 0.091 4,945,600 +0 0.11% 450,050
2025-09-05 2025-09-03 0.094 4,945,600 +0 0.11% 464,886
2025-09-04 2025-09-02 0.094 4,945,600 +0 0.11% 464,886
2025-09-03 2025-09-01 0.091 4,945,600 +0 0.11% 450,050
2025-09-02 2025-08-29 0.093 4,945,600 +0 0.11% 459,941
2025-09-01 2025-08-28 0.094 4,945,600 +0 0.11% 464,886
2025-08-29 2025-08-27 0.096 4,945,600 +0 0.11% 474,778
2025-08-28 2025-08-26 0.095 4,945,600 +0 0.11% 469,832
2025-08-27 2025-08-25 0.096 4,945,600 -30,000 0.11% 474,778
2025-07-29 2025-07-25 0.091 4,975,600 +500,000 0.11% 452,780
2025-05-28 2025-05-26 0.091 4,475,600 -11,000 0.10% 407,280
2025-04-02 2025-03-31 0.095 4,486,600 +303,200 0.10% 426,227
2024-11-08 2024-11-06 0.125 4,183,400 -30,000 0.09% 522,925
2024-11-07 2024-11-05 0.126 4,213,400 +200,000 0.09% 530,888
2024-07-30 2024-07-26 0.116 4,013,400 -4,400 0.09% 465,554
2024-07-16 2024-07-12 0.118 4,017,800 -40,000 0.09% 474,100
2024-04-18 2024-04-16 0.081 4,057,800 -200,000 0.09% 328,682
2023-06-15 2023-06-13 0.150 4,257,800 -30,000 0.09% 638,670
2023-06-01 2023-05-30 0.180 4,287,800 -100,000 0.09% 771,804
2023-02-14 2023-02-10 0.250 4,387,800 -100,000 0.10% 1,096,950
2023-02-10 2023-02-08 0.255 4,487,800 +100,000 0.10% 1,144,389
2022-12-14 2022-12-12 0.255 4,387,800 -60,000 0.10% 1,118,889
2022-12-13 2022-12-09 0.260 4,447,800 -100,000 0.10% 1,156,428
2022-12-12 2022-12-08 0.260 4,547,800 +100,000 0.10% 1,182,428
2022-12-08 2022-12-06 0.241 4,447,800 +580,000 0.10% 1,071,920
2022-11-22 2022-11-18 0.315 3,867,800 +30,000 0.09% 1,218,357
2022-11-21 2022-11-17 0.315 3,837,800 -150,000 0.08% 1,208,907
2022-11-18 2022-11-16 0.295 3,987,800 +95,600 0.09% 1,176,401
2022-11-14 2022-11-10 0.239 3,892,200 -100,000 0.09% 930,236
2022-11-11 2022-11-09 0.247 3,992,200 +50,000 0.09% 986,073
2022-11-07 2022-11-03 0.192 3,942,200 -100,000 0.09% 756,902
2022-08-29 2022-08-25 0.280 4,042,200 +72,000 0.09% 1,131,816
2022-08-24 2022-08-22 0.280 3,970,200 +125,000 0.09% 1,111,656
2022-08-18 2022-08-16 0.280 3,845,200 +30,000 0.08% 1,076,656
2022-07-04 2022-06-29 0.310 3,815,200 -30,000 0.08% 1,182,712
2022-06-29 2022-06-27 0.310 3,845,200 +140,000 0.08% 1,192,012
2022-06-28 2022-06-24 0.305 3,705,200 +80,000 0.08% 1,130,086
2022-05-27 2022-05-25 0.295 3,625,200 -4,400 0.08% 1,069,434
2022-04-11 2022-04-07 0.325 3,629,600 +100,000 0.08% 1,179,620
2022-03-29 2022-03-25 0.360 3,529,600 -30,000 0.08% 1,270,656
2022-03-28 2022-03-24 0.360 3,559,600 +100,000 0.08% 1,281,456
2022-03-03 2022-03-01 0.360 3,459,600 -100,000 0.08% 1,245,456
2022-03-01 2022-02-25 0.340 3,559,600 +100,000 0.08% 1,210,264
2022-02-21 2022-02-17 0.370 3,459,600 -10,000 0.08% 1,280,052
2022-02-17 2022-02-15 0.370 3,469,600 -40,000 0.08% 1,283,752
2022-02-16 2022-02-14 0.360 3,509,600 +40,000 0.08% 1,263,456
2022-02-15 2022-02-11 0.375 3,469,600 -100,000 0.08% 1,301,100
2022-02-11 2022-02-09 0.385 3,569,600 +180,000 0.08% 1,374,296
2022-02-09 2022-02-07 0.375 3,389,600 -70,000 0.07% 1,271,100
2022-02-08 2022-02-04 0.390 3,459,600 -20,000 0.08% 1,349,244
2022-01-12 2022-01-10 0.320 3,479,600 +1,100,000 0.08% 1,113,472
2021-12-23 2021-12-21 0.310 2,379,600 -30,000 0.05% 737,676
2021-12-22 2021-12-20 0.300 2,409,600 +30,000 0.05% 722,880
2021-12-09 2021-12-07 0.340 2,379,600 -20,000 0.05% 809,064
2021-12-08 2021-12-06 0.310 2,399,600 -20,000 0.05% 743,876
2021-11-30 2021-11-26 0.375 2,419,600 +40,000 0.05% 907,350
2021-11-24 2021-11-22 0.385 2,379,600 -24,000 0.05% 916,146
2021-11-15 2021-11-11 0.385 2,403,600 -50,000 0.05% 925,386
2021-11-10 2021-11-08 0.390 2,453,600 +111,000 0.05% 956,904
2021-10-15 2021-10-11 0.440 2,342,600 +120,000 0.05% 1,030,744
2021-09-20 2021-09-16 0.460 2,222,600 -10,000 0.05% 1,022,396
2021-09-08 2021-09-06 0.510 2,232,600 +150,000 0.05% 1,138,626
2021-09-01 2021-08-30 0.520 2,082,600 +50,000 0.05% 1,082,952
2021-08-27 2021-08-25 0.550 2,032,600 +50,000 0.04% 1,117,930
2021-08-24 2021-08-20 0.510 1,982,600 -50,000 0.04% 1,011,126
2021-08-19 2021-08-17 0.520 2,032,600 +50,000 0.04% 1,056,952
2021-07-28 2021-07-26 0.580 1,982,600 +30,000 0.04% 1,149,908
2021-07-22 2021-07-20 0.640 1,952,600 +40,000 0.04% 1,249,664
2021-07-16 2021-07-14 0.670 1,912,600 -30,000 0.04% 1,281,442
2021-07-15 2021-07-13 0.690 1,942,600 +30,000 0.04% 1,340,394
2021-07-05 2021-06-30 0.740 1,912,600 -119,000 0.04% 1,415,324
2021-06-30 2021-06-28 0.760 2,031,600 +20,000 0.04% 1,544,016
2021-06-22 2021-06-18 0.750 2,011,600 +10,000 0.04% 1,508,700
2021-06-15 2021-06-10 0.770 2,001,600 +10,000 0.04% 1,541,232
2021-06-10 2021-06-08 0.820 1,991,600 -10,000 0.04% 1,633,112
2021-06-09 2021-06-07 0.720 2,001,600 +20,000 0.04% 1,441,152
2021-05-18 2021-05-14 0.710 1,981,600 -60,000 0.04% 1,406,936
2021-05-14 2021-05-12 0.690 2,041,600 -40,000 0.05% 1,408,704
2021-05-13 2021-05-11 0.700 2,081,600 -40,000 0.05% 1,457,120
2021-05-11 2021-05-07 0.670 2,121,600 +60,000 0.05% 1,421,472
2021-05-07 2021-05-05 0.690 2,061,600 -30,000 0.05% 1,422,504
2021-04-30 2021-04-28 0.680 2,091,600 +30,000 0.05% 1,422,288
2021-04-22 2021-04-20 0.710 2,061,600 -6,600 0.05% 1,463,736
2021-04-12 2021-04-08 0.730 2,068,200 -16,000 0.05% 1,509,786
2021-03-29 2021-03-25 0.600 2,084,200 -100,000 0.05% 1,250,520
2021-03-25 2021-03-23 0.640 2,184,200 -96,000 0.05% 1,397,888
2021-03-23 2021-03-19 0.570 2,280,200 +40,000 0.05% 1,299,714
2021-03-19 2021-03-17 0.600 2,240,200 -90,000 0.05% 1,344,120
2021-03-18 2021-03-16 0.570 2,330,200 +90,000 0.05% 1,328,214
2021-03-17 2021-03-15 0.570 2,240,200 +40,000 0.05% 1,276,914
2021-03-12 2021-03-10 0.560 2,200,200 -30,000 0.05% 1,232,112
2021-03-10 2021-03-08 0.540 2,230,200 +20,000 0.05% 1,204,308
2021-03-08 2021-03-04 0.610 2,210,200 +40,000 0.05% 1,348,222
2021-03-04 2021-03-02 0.670 2,170,200 -100,000 0.05% 1,454,034
2021-03-03 2021-03-01 0.660 2,270,200 -20,000 0.05% 1,498,332
2021-03-01 2021-02-25 0.590 2,290,200 +40,000 0.05% 1,351,218
2021-02-26 2021-02-24 0.580 2,250,200 -52,000 0.05% 1,305,116
2021-02-25 2021-02-23 0.530 2,302,200 -854,000 0.05% 1,220,166
2021-02-24 2021-02-22 0.620 3,156,200 -84,000 0.07% 1,956,844
2021-02-23 2021-02-19 0.640 3,240,200 -80,000 0.07% 2,073,728
2021-02-22 2021-02-18 0.970 3,320,200 +20,000 0.07% 3,220,594
2021-02-19 2021-02-17 0.930 3,300,200 +610,000 0.07% 3,069,186
2021-02-18 2021-02-16 0.800 2,690,200 +224,000 0.06% 2,152,160
2021-02-17 2021-02-11 0.760 2,466,200 -1,964,000 0.05% 1,874,312
2021-02-16 2021-02-09 0.700 4,430,200 -1,403,200 0.10% 3,101,140
2021-02-10 2021-02-08 0.580 5,833,400 -178,000 0.13% 3,383,372
2021-02-09 2021-02-05 0.490 6,011,400 -2,960,000 0.13% 2,945,586
2021-02-08 2021-02-04 0.510 8,971,400 +5,980,000 0.20% 4,575,414
2021-02-05 2021-02-03 0.490 2,991,400 -20,000 0.07% 1,465,786
2021-02-04 2021-02-02 0.415 3,011,400 +100,000 0.07% 1,249,731
2021-02-03 2021-02-01 0.390 2,911,400 +500,000 0.06% 1,135,446
2021-02-02 2021-01-29 0.390 2,411,400 +100,000 0.05% 940,446
2021-01-28 2021-01-26 0.390 2,311,400 +30,000 0.05% 901,446
2021-01-26 2021-01-22 0.375 2,281,400 -100,000 0.05% 855,525
2021-01-22 2021-01-20 0.425 2,381,400 +330,000 0.05% 1,012,095
2021-01-21 2021-01-19 0.435 2,051,400 -50,000 0.05% 892,359
2021-01-19 2021-01-15 0.410 2,101,400 -50,000 0.05% 861,574
2021-01-15 2021-01-13 0.385 2,151,400 -250,000 0.05% 828,289
2021-01-14 2021-01-12 0.380 2,401,400 -110,000 0.05% 912,532
2021-01-13 2021-01-11 0.345 2,511,400 +10,000 0.06% 866,433
2021-01-12 2021-01-08 0.315 2,501,400 +40,000 0.06% 787,941
2021-01-11 2021-01-07 0.335 2,461,400 -20,000 0.05% 824,569
2021-01-08 2021-01-06 0.325 2,481,400 +80,000 0.06% 806,455
2021-01-07 2021-01-05 0.340 2,401,400 +50,000 0.05% 816,476
2021-01-06 2021-01-04 0.320 2,351,400 +80,000 0.05% 752,448
2021-01-05 2020-12-31 0.290 2,271,400 +20,000 0.05% 658,706
2021-01-04 2020-12-29 0.315 2,251,400 -340,000 0.05% 709,191
2020-12-07 2020-12-03 0.255 2,591,400 +100,000 0.06% 660,807
2020-12-04 2020-12-02 0.247 2,491,400 +100,000 0.06% 615,376
2020-11-26 2020-11-24 0.241 2,391,400 -100,000 0.06% 576,327
2020-11-25 2020-11-23 0.234 2,491,400 +100,000 0.06% 582,988
2020-11-24 2020-11-20 0.238 2,391,400 -120,000 0.06% 569,153
2020-11-19 2020-11-17 0.250 2,511,400 -10,000 0.06% 627,850
2020-11-03 2020-10-30 0.225 2,521,400 -100,000 0.06% 567,315
2020-10-22 2020-10-20 0.242 2,621,400 +20,000 0.06% 634,379
2020-10-09 2020-10-07 0.265 2,601,400 +100,000 0.06% 689,371
2020-09-24 2020-09-22 0.250 2,501,400 -30,000 0.06% 625,350
2020-09-21 2020-09-17 0.255 2,531,400 +50,000 0.06% 645,507
2020-09-14 2020-09-10 0.260 2,481,400 +200,000 0.06% 645,164
2020-08-28 2020-08-26 0.265 2,281,400 -20,000 0.05% 604,571
2020-08-25 2020-08-21 0.285 2,301,400 +20,000 0.05% 655,899
2020-08-24 2020-08-20 0.270 2,281,400 -100,000 0.05% 615,978
2020-08-12 2020-08-10 0.245 2,381,400 +100,000 0.06% 583,443
2020-08-10 2020-08-06 0.235 2,281,400 -20,000 0.05% 536,129
2020-08-07 2020-08-05 0.232 2,301,400 -20,000 0.05% 533,925
2020-08-04 2020-07-31 0.230 2,321,400 +20,000 0.05% 533,922
2020-07-31 2020-07-29 0.233 2,301,400 -10,000 0.05% 536,226
2020-07-30 2020-07-28 0.230 2,311,400 -11,000 0.05% 531,622
2020-07-22 2020-07-20 0.239 2,322,400 -20,000 0.05% 555,054
2020-07-13 2020-07-09 0.229 2,342,400 -100,000 0.05% 536,410
2020-07-10 2020-07-08 0.234 2,442,400 -22,000 0.06% 571,522
2020-07-02 2020-06-29 0.218 2,464,400 +12,000 0.06% 537,239
2020-06-29 2020-06-24 0.222 2,452,400 +50,000 0.06% 544,433
2020-06-26 2020-06-23 0.233 2,402,400 -10,000 0.06% 559,759
2020-06-15 2020-06-11 0.247 2,412,400 -100,000 0.06% 595,863
2020-06-12 2020-06-10 0.225 2,512,400 +100,000 0.06% 565,290
2020-06-11 2020-06-09 0.242 2,412,400 +30,000 0.06% 583,801
2020-06-10 2020-06-08 0.300 2,382,400 -396,000 0.06% 714,720
2020-06-09 2020-06-05 0.198 2,778,400 -189,000 0.06% 550,123
2020-05-26 2020-05-22 0.144 2,967,400 -200,000 0.07% 427,306
2020-05-21 2020-05-19 0.149 3,167,400 +160,000 0.07% 471,943
2020-05-11 2020-05-07 0.135 3,007,400 +40,000 0.07% 405,999
2020-04-22 2020-04-20 0.139 2,967,400 +200,000 0.07% 412,469
2020-04-02 2020-03-31 0.154 2,767,400 -168,000 0.06% 426,180
2020-03-17 2020-03-13 0.166 2,935,400 -20,000 0.07% 487,276
2020-02-03 2020-01-30 0.190 2,955,400 -50,000 0.07% 561,526
2020-01-22 2020-01-20 0.206 3,005,400 -100,000 0.07% 619,112
2020-01-21 2020-01-17 0.209 3,105,400 +46,000 0.07% 649,029
2020-01-08 2020-01-06 0.188 3,059,400 +200,000 0.07% 575,167
2019-12-10 2019-12-06 0.189 2,859,400 +100,000 0.07% 540,427
2019-12-05 2019-12-03 0.192 2,759,400 -11,000 0.07% 529,805
2019-12-03 2019-11-29 0.196 2,770,400 -100,000 0.07% 542,998
2019-12-02 2019-11-28 0.195 2,870,400 +100,000 0.07% 559,728
2019-11-12 2019-11-08 0.210 2,770,400 -32,000 0.07% 581,784
2019-11-07 2019-11-05 0.210 2,802,400 +100,000 0.07% 588,504
2019-11-06 2019-11-04 0.211 2,702,400 -100,000 0.06% 570,206
2019-11-05 2019-11-01 0.207 2,802,400 -200,000 0.07% 580,097
2019-10-29 2019-10-25 0.206 3,002,400 -100,000 0.07% 618,494
2019-10-28 2019-10-24 0.204 3,102,400 -200,000 0.07% 632,890
2019-10-22 2019-10-18 0.203 3,302,400 +100,000 0.08% 670,387
2019-10-21 2019-10-17 0.220 3,202,400 +450,000 0.08% 704,528
2019-09-30 2019-09-26 0.206 2,752,400 -100,000 0.07% 566,994
2019-09-23 2019-09-19 0.229 2,852,400 +100,000 0.07% 653,200
2019-09-19 2019-09-17 0.250 2,752,400 -565,000 0.07% 688,100
2019-09-18 2019-09-16 0.260 3,317,400 +560,000 0.08% 862,524
2019-09-03 2019-08-30 0.169 2,757,400 -22,000 0.07% 466,001
2019-02-28 2019-02-26 0.295 2,779,400 -150,000 0.07% 819,923
2019-02-27 2019-02-25 0.300 2,929,400 +150,000 0.07% 878,820
2019-02-18 2019-02-14 0.265 2,779,400 +100,000 0.07% 736,541
2019-02-15 2019-02-13 0.255 2,679,400 +50,000 0.06% 683,247
2019-02-08 2019-01-31 0.255 2,629,400 -18,000 0.06% 670,497
2018-12-28 2018-12-24 0.315 2,647,400 -100,000 0.06% 833,931
2018-12-21 2018-12-19 0.300 2,747,400 +100,000 0.07% 824,220
2018-12-19 2018-12-17 0.315 2,647,400 -100,000 0.06% 833,931
2018-12-18 2018-12-14 0.300 2,747,400 -100,000 0.07% 824,220
2018-12-17 2018-12-13 0.310 2,847,400 +100,000 0.07% 882,694
2018-12-14 2018-12-12 0.350 2,747,400 +100,000 0.07% 961,590
2018-11-15 2018-11-13 0.295 2,647,400 -11,000 0.08% 780,983
2018-08-13 2018-08-09 0.480 2,658,400 -11,000 0.08% 1,276,032
2018-05-09 2018-05-07 0.480 2,669,400 -15,400 0.08% 1,281,312
2018-05-08 2018-05-04 0.510 2,684,800 -120,000 0.08% 1,369,248
2018-05-07 2018-05-03 0.550 2,804,800 -350,000 0.09% 1,542,640
2018-05-04 2018-05-02 0.420 3,154,800 +100,000 0.10% 1,325,016
2018-05-03 2018-04-30 0.440 3,054,800 -120,000 0.09% 1,344,112
2018-03-09 2018-03-07 0.214 3,174,800 -200,000 0.10% 679,407
2018-02-13 2018-02-09 0.204 3,374,800 -200,000 0.10% 688,459
2018-01-25 2018-01-23 0.228 3,574,800 -11,000 0.11% 815,054
2018-01-12 2018-01-10 0.238 3,585,800 +200,000 0.11% 853,420
2017-11-16 2017-11-14 0.255 3,385,800 +8,000 0.10% 863,379
2017-11-10 2017-11-08 0.250 3,377,800 -40,000 0.10% 844,450
2017-11-01 2017-10-30 0.255 3,417,800 -31,000 0.10% 871,539
2017-07-06 2017-07-04 0.255 3,448,800 -100,000 0.10% 879,444
2017-06-30 2017-06-28 0.255 3,548,800 +100,000 0.11% 904,944
2017-06-22 2017-06-20 0.242 3,448,800 -55,000 0.10% 834,610
2017-06-21 2017-06-19 0.244 3,503,800 -478,000 0.11% 854,927
2017-06-19 2017-06-15 0.255 3,981,800 -22,000 0.12% 1,015,359
2017-06-09 2017-06-07 0.270 4,003,800 +98,000 0.12% 1,081,026
2017-06-08 2017-06-06 0.275 3,905,800 +302,000 0.12% 1,074,095
2017-05-31 2017-05-26 0.290 3,603,800 -100,000 0.11% 1,045,102
2017-05-29 2017-05-25 0.285 3,703,800 +100,000 0.11% 1,055,583
2017-05-26 2017-05-24 0.295 3,603,800 -310,000 0.11% 1,063,121
2017-05-25 2017-05-23 0.275 3,913,800 -100,000 0.12% 1,076,295
2017-05-24 2017-05-22 0.315 4,013,800 +300,000 0.12% 1,264,347
2017-05-16 2017-05-12 0.216 3,713,800 +60,000 0.11% 802,181
2017-05-09 2017-05-05 0.225 3,653,800 +60,000 0.11% 822,105
2017-03-27 2017-03-23 0.275 3,593,800 +60,000 0.11% 988,295
2017-03-08 2017-03-06 0.295 3,533,800 +150,000 0.11% 1,042,471
2017-02-16 2017-02-14 0.325 3,383,800 -150,000 0.10% 1,099,735
2017-02-03 2017-02-01 0.300 3,533,800 +150,000 0.11% 1,060,140
2017-01-24 2017-01-20 0.315 3,383,800 +100,000 0.10% 1,065,897
2017-01-23 2017-01-19 0.315 3,283,800 +150,000 0.10% 1,034,397
2016-11-30 2016-11-28 0.335 3,133,800 +60,000 0.10% 1,049,823
2016-11-07 2016-11-03 0.375 3,073,800 +10,000 0.09% 1,152,675
2016-10-11 2016-10-06 0.420 3,063,800 -70,000 0.09% 1,286,796
2016-10-04 2016-09-30 0.400 3,133,800 -50,000 0.10% 1,253,520
2016-10-03 2016-09-29 0.410 3,183,800 +50,000 0.10% 1,305,358
2016-09-29 2016-09-27 0.390 3,133,800 -1,000 0.10% 1,222,182
2016-09-26 2016-09-22 0.395 3,134,800 -60,000 0.10% 1,238,246
2016-09-13 2016-09-09 0.385 3,194,800 +1,000 0.10% 1,229,998
2016-09-02 2016-08-31 0.370 3,193,800 +80,000 0.10% 1,181,706
2016-08-30 2016-08-26 0.380 3,113,800 -1,000 0.09% 1,183,244
2016-08-26 2016-08-24 0.390 3,114,800 +1,000 0.09% 1,214,772
2016-08-24 2016-08-22 0.385 3,113,800 -1,000 0.09% 1,198,813
2016-08-01 2016-07-28 0.405 3,114,800 +1,000 0.09% 1,261,494
2016-07-26 2016-07-22 0.400 3,113,800 -1,800 0.09% 1,245,520
2016-07-22 2016-07-20 0.385 3,115,600 +1,000 0.09% 1,199,506
2016-07-18 2016-07-14 0.390 3,114,600 +11,000 0.09% 1,214,694
2016-06-28 2016-06-24 0.365 3,103,600 +60,000 0.09% 1,132,814
2016-06-10 2016-06-07 0.415 3,043,600 +600 0.09% 1,263,094
2016-06-08 2016-06-06 0.405 3,043,000 +200 0.09% 1,232,415
2016-05-31 2016-05-27 0.405 3,042,800 +50,000 0.09% 1,232,334
2016-05-11 2016-05-09 0.410 2,992,800 +100,000 0.09% 1,227,048
2016-04-22 2016-04-20 0.460 2,892,800 -600 0.09% 1,330,688
2016-03-30 2016-03-24 0.450 2,893,400 +110,000 0.09% 1,302,030
2016-03-16 2016-03-14 0.470 2,783,400 -100,000 0.08% 1,308,198
2016-03-15 2016-03-11 0.470 2,883,400 +200,000 0.09% 1,355,198
2016-02-29 2016-02-25 0.405 2,683,400 -1,200 0.08% 1,086,777
2016-02-26 2016-02-24 0.410 2,684,600 +600 0.08% 1,100,686
2016-01-28 2016-01-26 0.400 2,684,000 -50,000 0.08% 1,073,600
2016-01-26 2016-01-22 0.395 2,734,000 +1,000 0.08% 1,079,930
2016-01-21 2016-01-19 0.425 2,733,000 -400 0.08% 1,161,525
2016-01-14 2016-01-12 0.445 2,733,400 +100,400 0.08% 1,216,363
2016-01-12 2016-01-08 0.465 2,633,000 -34,000 0.08% 1,224,345
2015-12-30 2015-12-28 0.500 2,667,000 -600 0.08% 1,333,500
2015-12-22 2015-12-18 0.495 2,667,600 +100,000 0.08% 1,320,462
2015-12-16 2015-12-14 0.530 2,567,600 -186,000 0.08% 1,360,828
2015-12-14 2015-12-10 0.540 2,753,600 +1,600 0.08% 1,486,944
2015-12-08 2015-12-04 0.560 2,752,000 +260,000 0.08% 1,541,120
2015-12-04 2015-12-02 0.570 2,492,000 -1,000 0.08% 1,420,440
2015-11-30 2015-11-26 0.560 2,493,000 -50,000 0.08% 1,396,080
2015-11-27 2015-11-25 0.580 2,543,000 +50,000 0.08% 1,474,940
2015-11-25 2015-11-23 0.550 2,493,000 +600 0.08% 1,371,150
2015-11-19 2015-11-17 0.560 2,492,400 -600 0.08% 1,395,744
2015-11-17 2015-11-13 0.570 2,493,000 +1,000 0.08% 1,421,010
2015-11-16 2015-11-12 0.570 2,492,000 -14,000 0.08% 1,420,440
2015-11-13 2015-11-11 0.570 2,506,000 +30,000 0.08% 1,428,420
2015-11-12 2015-11-10 0.560 2,476,000 -1,000 0.08% 1,386,560
2015-11-02 2015-10-29 0.600 2,477,000 -20,000 0.08% 1,486,200
2015-10-30 2015-10-28 0.600 2,497,000 -99,000 0.08% 1,498,200
2015-10-19 2015-10-15 0.580 2,596,000 -1,000 0.08% 1,505,680
2015-10-16 2015-10-14 0.530 2,597,000 +50,000 0.08% 1,376,410
2015-10-12 2015-10-08 0.550 2,547,000 -39,000 0.08% 1,400,850
2015-10-09 2015-10-07 0.739 2,586,000 +200,000 0.08% 1,911,651
2015-10-08 2015-10-06 0.763 2,386,000 +383,497 0.07% 1,820,702
2015-10-07 2015-10-05 0.751 2,002,503 -41,936 0.07% 1,504,188
2015-10-02 2015-09-29 0.715 2,044,439 +839 0.07% 1,462,560
2015-09-30 2015-09-25 0.739 2,043,600 +33,548 0.07% 1,510,692
2015-09-25 2015-09-23 0.668 2,010,052 +83,871 0.07% 1,342,096
2015-09-16 2015-09-14 0.668 1,926,181 -838 0.07% 1,286,096
2015-09-11 2015-09-09 0.680 1,927,019 +838 0.07% 1,309,632
2015-08-26 2015-08-24 0.590 1,926,181 +504 0.07% 1,136,817
2015-08-25 2015-08-21 0.656 1,925,677 +41,935 0.07% 1,262,800
2015-08-24 2015-08-20 0.692 1,883,742 -1,677 0.07% 1,302,680
2015-08-21 2015-08-19 0.703 1,885,419 +83,871 0.07% 1,326,320
2015-08-20 2015-08-18 0.739 1,801,548 +838 0.07% 1,331,760
2015-08-17 2015-08-13 0.775 1,800,710 +16,775 0.07% 1,395,550
2015-08-14 2015-08-12 0.775 1,783,935 +335 0.06% 1,382,550
2015-08-11 2015-08-07 0.763 1,783,600 +100,645 0.06% 1,361,024
2015-08-07 2015-08-05 0.787 1,682,955 +336 0.06% 1,324,356
2015-08-04 2015-07-31 0.811 1,682,619 -1,175 0.06% 1,364,216
2015-07-30 2015-07-28 0.763 1,683,794 +83,871 0.06% 1,284,864
2015-07-27 2015-07-23 0.835 1,599,923 +16,775 0.06% 1,335,320
2015-07-20 2015-07-16 0.811 1,583,148 +671 0.06% 1,283,568
2015-07-15 2015-07-13 0.823 1,582,477 -16,775 0.06% 1,301,892
2015-07-14 2015-07-10 0.787 1,599,252 -93,935 0.06% 1,258,488
2015-07-13 2015-07-09 0.727 1,693,187 -65,755 0.06% 1,231,468
2015-07-10 2015-07-08 0.608 1,758,942 +134,697 0.06% 1,069,572
2015-07-09 2015-07-07 0.727 1,624,245 +124,129 0.06% 1,181,326
2015-07-08 2015-07-06 0.775 1,500,116 +83,871 0.05% 1,162,590
2015-07-07 2015-07-03 0.870 1,416,245 +839 0.05% 1,232,678
2015-07-03 2015-06-30 0.930 1,415,406 -83,871 0.05% 1,316,328
2015-07-02 2015-06-29 0.894 1,499,277 +83,871 0.05% 1,340,700
2015-06-26 2015-06-24 1.013 1,415,406 -41,936 0.05% 1,434,460
2015-06-25 2015-06-23 1.002 1,457,342 +41,936 0.05% 1,459,584
2015-06-23 2015-06-19 1.037 1,415,406 +67,096 0.05% 1,468,212
2015-06-08 2015-06-04 1.049 1,348,310 +84,039 0.05% 1,414,688
2015-06-04 2015-06-02 1.061 1,264,271 +1,174 0.05% 1,341,586
2015-06-03 2015-06-01 1.073 1,263,097 -41,935 0.05% 1,355,400
2015-06-02 2015-05-29 1.061 1,305,032 +38,580 0.05% 1,384,840
2015-06-01 2015-05-28 1.025 1,266,452 +42,775 0.05% 1,298,600
2015-05-29 2015-05-27 1.085 1,223,677 +838 0.04% 1,327,690
2015-05-28 2015-05-26 1.133 1,222,839 +84,207 0.04% 1,385,100
2015-05-26 2015-05-21 1.180 1,138,632 +1,509 0.04% 1,344,024
2015-05-22 2015-05-20 1.145 1,137,123 -8,387 0.04% 1,301,568
2015-05-21 2015-05-19 1.204 1,145,510 +100,645 0.04% 1,379,458
2015-05-19 2015-05-15 1.109 1,044,865 -125,806 0.04% 1,158,595
2015-05-18 2015-05-14 1.133 1,170,671 -125,806 0.04% 1,326,010
2015-05-15 2015-05-13 1.073 1,296,477 -251,613 0.05% 1,391,220
2015-05-14 2015-05-12 1.085 1,548,090 +184,516 0.06% 1,679,678
2015-05-06 2015-05-04 1.025 1,363,574 -150,968 0.05% 1,398,188
2015-05-05 2015-04-30 0.978 1,514,542 -83,871 0.05% 1,480,756
2015-05-04 2015-04-29 0.918 1,598,413 +75,484 0.06% 1,467,466
2015-04-29 2015-04-27 0.906 1,522,929 +134,194 0.06% 1,380,008
2015-04-23 2015-04-21 0.906 1,388,735 -83,871 0.05% 1,258,408
2015-04-20 2015-04-16 0.966 1,472,606 -167,742 0.05% 1,422,198
2015-04-17 2015-04-15 0.966 1,640,348 +80,516 0.06% 1,584,198
2015-04-16 2015-04-14 0.990 1,559,832 -41,936 0.06% 1,543,634
2015-04-15 2015-04-13 0.942 1,601,768 +41,936 0.06% 1,508,742
2015-04-14 2015-04-10 0.942 1,559,832 -276,774 0.06% 1,469,242
2015-04-13 2015-04-09 0.930 1,836,606 +109,032 0.07% 1,708,044
2015-04-10 2015-04-08 0.918 1,727,574 -16,774 0.06% 1,586,046
2015-04-09 2015-04-02 0.835 1,744,348 -218,065 0.06% 1,455,860
2015-04-02 2015-03-31 0.727 1,962,413 +25,161 0.07% 1,427,278
2015-04-01 2015-03-30 0.727 1,937,252 +52,000 0.07% 1,408,978
2015-03-25 2015-03-23 0.715 1,885,252 +67,097 0.07% 1,348,680
2015-03-20 2015-03-18 0.739 1,818,155 -26,839 0.07% 1,344,036
2015-03-17 2015-03-13 0.680 1,844,994 -109,032 0.07% 1,253,886
2015-03-10 2015-03-06 0.692 1,954,026 +16,774 0.07% 1,351,284
2015-03-05 2015-03-03 0.656 1,937,252 +41,936 0.07% 1,270,390
2015-03-03 2015-02-27 0.739 1,895,316 -25,161 0.07% 1,401,076
2015-02-27 2015-02-25 0.751 1,920,477 +83,871 0.07% 1,442,574
2015-02-26 2015-02-24 0.775 1,836,606 -67,097 0.07% 1,423,370
2015-02-25 2015-02-23 0.775 1,903,703 -16,774 0.07% 1,475,370
2015-02-09 2015-02-05 0.703 1,920,477 +67,096 0.07% 1,350,982
2015-01-30 2015-01-28 0.703 1,853,381 +25,162 0.07% 1,303,782
2015-01-29 2015-01-27 0.703 1,828,219 +16,774 0.07% 1,286,082
2015-01-12 2015-01-08 0.751 1,811,445 +83,871 0.07% 1,360,674
2015-01-06 2015-01-02 0.787 1,727,574 -25,161 0.06% 1,359,468
2015-01-05 2014-12-31 0.751 1,752,735 +67,096 0.06% 1,316,574
2014-12-19 2014-12-17 0.751 1,685,639 -67,096 0.06% 1,266,174
2014-12-16 2014-12-12 0.799 1,752,735 +58,709 0.06% 1,400,166
2014-12-15 2014-12-11 0.811 1,694,026 +16,774 0.06% 1,373,464
2014-12-11 2014-12-09 0.763 1,677,252 +83,871 0.06% 1,279,872
2014-12-10 2014-12-08 0.799 1,593,381 +83,871 0.06% 1,272,866
2014-12-08 2014-12-04 0.811 1,509,510 +16,775 0.05% 1,223,864
2014-12-03 2014-12-01 0.835 1,492,735 +67,096 0.05% 1,245,860
2014-12-02 2014-11-28 0.894 1,425,639 +419,355 0.05% 1,274,850
2014-11-21 2014-11-19 0.918 1,006,284 -16,774 0.04% 923,846
2014-11-19 2014-11-17 0.918 1,023,058 -9,226 0.04% 939,246
2014-11-17 2014-11-13 0.918 1,032,284 +16,774 0.04% 947,716
2014-11-10 2014-11-06 0.966 1,015,510 +8,387 0.04% 980,748
2014-11-07 2014-11-05 0.966 1,007,123 -16,774 0.04% 972,648
2014-11-06 2014-11-04 1.002 1,023,897 -83,871 0.04% 1,025,472
2014-10-23 2014-10-21 0.906 1,107,768 +83,871 0.04% 1,003,808
2014-10-21 2014-10-17 0.918 1,023,897 +25,162 0.04% 940,016
2014-10-13 2014-10-09 0.966 998,735 -8,388 0.04% 964,548
2014-10-08 2014-10-06 0.942 1,007,123 +92,258 0.04% 948,632
2014-10-03 2014-09-29 0.930 914,865 +16,775 0.03% 850,824
2014-09-26 2014-09-24 1.037 898,090 -50,323 0.03% 931,596
2014-09-24 2014-09-22 1.085 948,413 -92,258 0.03% 1,029,028
2014-09-23 2014-09-19 1.109 1,040,671 -58,710 0.04% 1,153,944
2014-09-22 2014-09-18 1.073 1,099,381 -58,709 0.04% 1,179,720
2014-09-16 2014-09-12 1.002 1,158,090 -83,871 0.04% 1,159,872
2014-09-12 2014-09-10 1.013 1,241,961 +83,871 0.04% 1,258,680
2014-09-04 2014-09-02 0.894 1,158,090 +83,871 0.04% 1,035,600
2014-08-27 2014-08-25 0.978 1,074,219 -16,775 0.04% 1,050,256
2014-08-26 2014-08-22 1.002 1,090,994 -25,161 0.04% 1,092,672
2014-08-19 2014-08-15 0.930 1,116,155 -25,161 0.04% 1,038,024
2014-08-08 2014-08-06 0.870 1,141,316 -8,387 0.04% 993,384
2014-08-07 2014-08-05 0.870 1,149,703 -503,226 0.04% 1,000,684
2014-08-06 2014-08-04 0.858 1,652,929 +301,935 0.06% 1,418,976
2014-08-05 2014-08-01 0.847 1,350,994 +167,742 0.05% 1,143,668
2014-08-01 2014-07-30 0.894 1,183,252 +167,742 0.04% 1,058,100
2014-07-24 2014-07-22 0.823 1,015,510 +8,387 0.04% 835,452
2014-07-17 2014-07-15 0.823 1,007,123 -8,387 0.04% 828,552
2014-07-15 2014-07-11 0.823 1,015,510 -16,774 0.04% 835,452
2014-07-14 2014-07-10 0.835 1,032,284 -18,451 0.04% 861,560
2014-07-08 2014-07-04 0.847 1,050,735 -33,549 0.04% 889,488
2014-06-27 2014-06-25 0.823 1,084,284 +16,774 0.04% 892,032
2014-06-24 2014-06-20 0.811 1,067,510 +8,387 0.04% 865,504
2014-06-20 2014-06-18 0.942 1,059,123 -16,774 0.04% 997,612
2014-06-12 2014-06-10 1.025 1,075,897 +8,387 0.04% 1,103,208
2014-06-10 2014-06-06 1.002 1,067,510 -285,161 0.04% 1,069,152
2014-06-09 2014-06-05 1.002 1,352,671 +83,871 0.05% 1,354,752
2014-06-06 2014-06-04 1.025 1,268,800 +167,742 0.05% 1,301,008
2014-06-05 2014-06-03 0.954 1,101,058 -16,774 0.04% 1,050,240
2014-05-28 2014-05-26 0.918 1,117,832 +25,161 0.04% 1,026,256
2014-05-27 2014-05-23 0.930 1,092,671 -176,129 0.04% 1,016,184
2014-05-26 2014-05-22 0.990 1,268,800 +50,323 0.05% 1,255,624
2014-05-23 2014-05-21 1.002 1,218,477 -167,742 0.04% 1,220,352
2014-05-22 2014-05-20 1.002 1,386,219 -385,807 0.05% 1,388,352
2014-05-21 2014-05-19 0.966 1,772,026 +612,258 0.06% 1,711,368
2014-05-09 2014-05-07 0.775 1,159,768 +8,387 0.04% 898,820
2014-04-23 2014-04-17 0.894 1,151,381 -92,258 0.04% 1,029,600
2014-04-15 2014-04-11 0.882 1,243,639 +33,549 0.04% 1,097,272
2014-04-14 2014-04-10 0.942 1,210,090 +8,387 0.04% 1,139,812
2014-04-09 2014-04-07 0.882 1,201,703 -83,871 0.04% 1,060,272
2014-04-08 2014-04-04 0.978 1,285,574 +335,484 0.05% 1,256,896
2014-04-07 2014-04-03 1.025 950,090 -67,097 0.03% 974,208
2014-04-04 2014-04-02 1.013 1,017,187 +25,161 0.04% 1,030,880
2014-04-03 2014-04-01 1.037 992,026 +41,936 0.04% 1,029,036
2014-03-25 2014-03-21 1.145 950,090 -709,549 0.03% 1,087,488
2014-03-24 2014-03-20 1.276 1,659,639 +461,291 0.06% 2,117,316
2014-03-21 2014-03-19 1.371 1,198,348 +1,677 0.04% 1,643,119
2014-03-19 2014-03-17 1.383 1,196,671 +58,710 0.04% 1,655,088
2014-03-18 2014-03-14 1.455 1,137,961 +87,226 0.04% 1,655,296
2014-03-17 2014-03-13 1.467 1,050,735 -41,936 0.04% 1,540,943
2014-03-14 2014-03-12 1.490 1,092,671 +176,129 0.04% 1,628,500
2014-03-12 2014-03-10 1.586 916,542 -50,323 0.03% 1,453,424
2014-03-11 2014-03-07 1.633 966,865 +142,581 0.03% 1,579,337
2014-03-10 2014-03-06 1.443 824,284 -276,774 0.03% 1,189,188
2014-03-07 2014-03-05 1.455 1,101,058 +58,710 0.04% 1,601,616
2014-03-06 2014-03-04 1.478 1,042,348 +209,677 0.04% 1,541,071
2014-03-04 2014-02-28 1.431 832,671 -50,323 0.03% 1,191,360
2014-02-24 2014-02-20 1.538 882,994 +8,388 0.03% 1,358,113
2014-02-21 2014-02-19 1.598 874,606 -8,388 0.03% 1,397,351
2014-02-19 2014-02-17 1.598 882,994 -50,322 0.03% 1,410,753
2014-02-18 2014-02-14 1.526 933,316 +16,774 0.03% 1,424,384
2014-02-17 2014-02-13 1.562 916,542 -50,323 0.03% 1,431,568
2014-02-14 2014-02-12 1.419 966,865 -8,387 0.03% 1,371,833
2014-02-12 2014-02-10 1.657 975,252 +26,000 0.04% 1,616,293
2014-02-10 2014-02-06 1.598 949,252 +16,775 0.03% 1,516,613
2014-02-06 2014-02-04 1.741 932,477 -8,388 0.03% 1,623,227
2014-02-05 2014-01-30 1.741 940,865 -167,741 0.03% 1,637,829
2014-01-29 2014-01-27 1.622 1,108,606 +201,290 0.04% 1,797,647
2014-01-27 2014-01-23 1.812 907,316 -33,549 0.03% 1,644,336
2014-01-24 2014-01-22 1.860 940,865 +16,775 0.03% 1,750,009
2014-01-23 2014-01-21 1.943 924,090 +8,387 0.03% 1,795,933
2014-01-22 2014-01-20 1.872 915,703 -9,226 0.03% 1,714,126
2014-01-21 2014-01-17 1.896 924,929 +33,548 0.03% 1,753,452
2014-01-20 2014-01-16 1.908 891,381 +57,871 0.03% 1,700,481
2014-01-17 2014-01-15 1.848 833,510 -234,838 0.03% 1,540,391
2014-01-16 2014-01-14 1.645 1,068,348 +58,709 0.04% 1,757,843
2014-01-14 2014-01-10 1.645 1,009,639 -1,677 0.04% 1,661,244
2014-01-13 2014-01-09 1.681 1,011,316 +117,419 0.04% 1,700,178
2014-01-10 2014-01-08 1.705 893,897 -51,161 0.03% 1,524,094
2014-01-09 2014-01-07 1.622 945,058 -26,000 0.03% 1,532,448
2014-01-08 2014-01-06 1.622 971,058 -163,548 0.04% 1,574,608
2014-01-06 2014-01-02 1.407 1,134,606 -304,452 0.04% 1,596,303
2014-01-03 2013-12-31 1.252 1,439,058 +166,903 0.05% 1,801,590
2014-01-02 2013-12-27 1.168 1,272,155 +16,774 0.05% 1,486,464
2013-12-30 2013-12-24 1.109 1,255,381 -8,387 0.05% 1,392,024
2013-12-20 2013-12-18 1.049 1,263,768 +8,387 0.05% 1,325,984
2013-12-19 2013-12-17 1.061 1,255,381 -593,806 0.05% 1,332,152
2013-12-18 2013-12-16 1.073 1,849,187 +336,322 0.07% 1,984,320
2013-12-10 2013-12-06 0.978 1,512,865 -338,838 0.05% 1,479,116
2013-12-09 2013-12-05 1.002 1,851,703 -290,194 0.07% 1,854,552
2013-12-06 2013-12-04 1.002 2,141,897 +58,710 0.08% 2,145,192
2013-12-03 2013-11-29 0.954 2,083,187 +25,161 0.08% 1,987,040
2013-12-02 2013-11-28 0.954 2,058,026 +192,903 0.07% 1,963,040
2013-11-28 2013-11-26 0.978 1,865,123 +142,581 0.07% 1,823,516
2013-11-27 2013-11-25 0.942 1,722,542 +25,161 0.06% 1,622,502
2013-11-26 2013-11-22 0.954 1,697,381 -95,613 0.06% 1,619,040
2013-11-25 2013-11-21 0.942 1,792,994 -503,225 0.07% 1,688,862
2013-11-22 2013-11-20 0.954 2,296,219 -33,549 0.08% 2,190,240
2013-11-21 2013-11-19 0.918 2,329,768 +511,613 0.08% 2,138,906
2013-11-14 2013-11-12 0.882 1,818,155 +83,871 0.07% 1,604,172
2013-11-12 2013-11-08 0.858 1,734,284 +16,774 0.06% 1,488,816
2013-11-11 2013-11-07 0.870 1,717,510 -33,548 0.06% 1,494,894
2013-11-08 2013-11-06 0.906 1,751,058 -167,742 0.06% 1,586,728
2013-11-07 2013-11-05 0.906 1,918,800 +125,806 0.07% 1,738,728
2013-11-06 2013-11-04 0.870 1,792,994 -570,322 0.07% 1,560,594
2013-11-05 2013-11-01 0.835 2,363,316 -1,300,000 0.09% 1,972,460
2013-11-04 2013-10-31 0.799 3,663,316 +545,161 0.13% 2,926,426
2013-11-01 2013-10-30 0.811 3,118,155 -419,355 0.11% 2,528,104
2013-10-31 2013-10-29 0.823 3,537,510 -520,000 0.13% 2,910,282
2013-10-30 2013-10-28 0.823 4,057,510 +1,040,000 0.15% 3,338,082
2013-10-29 2013-10-25 0.858 3,017,510 -134,193 0.11% 2,590,416
2013-10-28 2013-10-24 0.894 3,151,703 +742,258 0.11% 2,818,350
2013-10-24 2013-10-22 0.763 2,409,445 -83,871 0.09% 1,838,592
2013-10-17 2013-10-15 0.751 2,493,316 +25,161 0.09% 1,872,864
2013-10-11 2013-10-09 0.763 2,468,155 -83,871 0.09% 1,883,392
2013-10-10 2013-10-08 0.775 2,552,026 -33,548 0.09% 1,977,820
2013-10-09 2013-10-07 0.751 2,585,574 +16,774 0.09% 1,942,164
2013-10-08 2013-10-04 0.763 2,568,800 -360,645 0.09% 1,960,192
2013-10-07 2013-10-03 0.715 2,929,445 -8,387 0.11% 2,095,680
2013-10-04 2013-10-02 0.703 2,937,832 +16,774 0.11% 2,066,652
2013-09-30 2013-09-26 0.668 2,921,058 +117,419 0.11% 1,950,368
2013-09-26 2013-09-24 0.692 2,803,639 -41,935 0.10% 1,938,824
2013-09-25 2013-09-23 0.703 2,845,574 +8,387 0.10% 2,001,752
2013-09-24 2013-09-19 0.703 2,837,187 +41,935 0.10% 1,995,852
2013-09-18 2013-09-16 0.703 2,795,252 -26,000 0.10% 1,966,352
2013-09-13 2013-09-11 0.727 2,821,252 -16,774 0.10% 2,051,918
2013-09-12 2013-09-10 0.739 2,838,026 -1,677 0.10% 2,097,956
2013-09-06 2013-09-04 0.715 2,839,703 +41,935 0.10% 2,031,480
2013-09-05 2013-09-03 0.727 2,797,768 -25,161 0.10% 2,034,838
2013-09-04 2013-09-02 0.727 2,822,929 +41,935 0.10% 2,053,138
2013-09-03 2013-08-30 0.715 2,780,994 +16,775 0.10% 1,989,480
2013-08-23 2013-08-21 0.715 2,764,219 +25,161 0.10% 1,977,480
2013-08-22 2013-08-20 0.715 2,739,058 +58,710 0.10% 1,959,480
2013-08-21 2013-08-19 0.715 2,680,348 -8,387 0.10% 1,917,480
2013-08-20 2013-08-16 0.739 2,688,735 +50,322 0.10% 1,987,596
2013-08-19 2013-08-15 0.715 2,638,413 -8,387 0.10% 1,887,480
2013-08-16 2013-08-13 0.727 2,646,800 +243,226 0.10% 1,925,038
2013-08-15 2013-08-12 0.703 2,403,574 +125,806 0.09% 1,690,822
2013-08-13 2013-08-09 0.763 2,277,768 +209,678 0.08% 1,738,112
2013-08-12 2013-08-08 0.787 2,068,090 +58,709 0.08% 1,627,428
2013-08-09 2013-08-07 0.811 2,009,381 +33,549 0.07% 1,629,144
2013-08-08 2013-08-06 0.823 1,975,832 +41,935 0.07% 1,625,502
2013-08-06 2013-08-02 0.835 1,933,897 -125,806 0.07% 1,614,060
2013-08-01 2013-07-30 0.763 2,059,703 +41,935 0.07% 1,571,712
2013-07-31 2013-07-29 0.799 2,017,768 -75,484 0.07% 1,611,886
2013-07-30 2013-07-26 0.751 2,093,252 +41,936 0.08% 1,572,354
2013-07-29 2013-07-25 0.763 2,051,316 -41,936 0.07% 1,565,312
2013-07-25 2013-07-23 0.715 2,093,252 -41,935 0.08% 1,497,480
2013-07-22 2013-07-18 0.692 2,135,187 -167,742 0.08% 1,476,564
2013-07-19 2013-07-17 0.703 2,302,929 +167,742 0.08% 1,620,022
2013-07-17 2013-07-15 0.644 2,135,187 -33,548 0.08% 1,374,732
2013-06-25 2013-06-21 0.668 2,168,735 +67,096 0.08% 1,448,048
2013-06-17 2013-06-13 0.692 2,101,639 +41,936 0.08% 1,453,364
2013-06-06 2013-06-04 0.739 2,059,703 -50,323 0.08% 1,522,596
2013-06-04 2013-05-31 0.727 2,110,026 -16,774 0.08% 1,534,638
2013-06-03 2013-05-30 0.727 2,126,800 +41,935 0.08% 1,546,838
2013-05-30 2013-05-28 0.751 2,084,865 -30,193 0.08% 1,566,054
2013-05-29 2013-05-27 0.739 2,115,058 -16,774 0.08% 1,563,516
2013-05-28 2013-05-24 0.703 2,131,832 +83,871 0.08% 1,499,662
2013-05-27 2013-05-23 0.703 2,047,961 +50,322 0.08% 1,440,662
2013-05-21 2013-05-16 0.763 1,997,639 -125,806 0.08% 1,524,352
2013-05-15 2013-05-13 0.787 2,123,445 +83,871 0.08% 1,670,988
2013-05-07 2013-05-03 0.763 2,039,574 -251,613 0.08% 1,556,352
2013-05-06 2013-05-02 0.787 2,291,187 +100,645 0.09% 1,802,988
2013-04-29 2013-04-25 0.703 2,190,542 +149,290 0.08% 1,540,962
2013-04-26 2013-04-24 0.680 2,041,252 -125,806 0.08% 1,387,266
2013-04-18 2013-04-16 0.632 2,167,058 -35,226 0.08% 1,369,414
2013-04-17 2013-04-15 0.632 2,202,284 +83,871 0.08% 1,391,674
2013-03-07 2013-03-05 0.787 2,118,413 -25,161 0.08% 1,667,028
2013-02-21 2013-02-19 0.823 2,143,574 -25,161 0.08% 1,763,502
2013-02-14 2013-02-07 0.835 2,168,735 -41,936 0.08% 1,810,060
2013-02-08 2013-02-06 0.811 2,210,671 +25,161 0.08% 1,792,344
2013-02-06 2013-02-04 0.811 2,185,510 +41,936 0.08% 1,771,944
2013-01-31 2013-01-29 0.799 2,143,574 -41,936 0.08% 1,712,386
2013-01-29 2013-01-25 0.823 2,185,510 +8,387 0.08% 1,798,002
2013-01-28 2013-01-24 0.847 2,177,123 -8,387 0.08% 1,843,018
2013-01-25 2013-01-23 0.858 2,185,510 +92,258 0.08% 1,876,176
2013-01-24 2013-01-22 0.870 2,093,252 +92,258 0.08% 1,821,934
2013-01-23 2013-01-21 0.835 2,000,994 -41,935 0.08% 1,670,060
2013-01-22 2013-01-18 0.858 2,042,929 +83,871 0.08% 1,753,776
2013-01-21 2013-01-17 0.870 1,959,058 +41,935 0.07% 1,705,134
2013-01-18 2013-01-16 0.870 1,917,123 +67,097 0.07% 1,668,634
2013-01-16 2013-01-14 0.882 1,850,026 -97,290 0.07% 1,632,292
2013-01-15 2013-01-11 0.978 1,947,316 +150,968 0.07% 1,903,876
2013-01-14 2013-01-10 1.013 1,796,348 -37,742 0.07% 1,820,530
2013-01-11 2013-01-09 0.990 1,834,090 -45,291 0.07% 1,815,044
2013-01-10 2013-01-08 0.978 1,879,381 -253,290 0.07% 1,837,456
2013-01-09 2013-01-07 1.002 2,132,671 -40,258 0.08% 2,135,952
2013-01-08 2013-01-04 0.930 2,172,929 -33,548 0.08% 2,020,824
2013-01-07 2013-01-03 0.942 2,206,477 +166,903 0.08% 2,078,332
2013-01-04 2013-01-02 0.906 2,039,574 -50,323 0.08% 1,848,168
2013-01-03 2012-12-31 0.882 2,089,897 -50,322 0.08% 1,843,932
2012-12-19 2012-12-17 0.906 2,140,219 +83,871 0.08% 1,939,368
2012-12-18 2012-12-14 0.906 2,056,348 -117,420 0.08% 1,863,368
2012-12-17 2012-12-13 0.858 2,173,768 -171,935 0.08% 1,866,096
2012-12-12 2012-12-10 0.870 2,345,703 +16,774 0.09% 2,041,664
2012-12-04 2012-11-30 0.858 2,328,929 -41,936 0.09% 1,999,296
2012-12-03 2012-11-29 0.847 2,370,865 +75,484 0.09% 2,007,028
2012-11-30 2012-11-28 0.847 2,295,381 +109,033 0.09% 1,943,128
2012-11-29 2012-11-27 0.858 2,186,348 +92,258 0.08% 1,876,896
2012-11-27 2012-11-23 0.870 2,094,090 +50,322 0.08% 1,822,664
2012-11-26 2012-11-22 0.858 2,043,768 -83,871 0.08% 1,754,496
2012-11-23 2012-11-21 0.858 2,127,639 +125,807 0.08% 1,826,496
2012-11-20 2012-11-16 0.858 2,001,832 -46,129 0.08% 1,718,496
2012-11-16 2012-11-14 0.882 2,047,961 -41,936 0.08% 1,806,932
2012-11-15 2012-11-13 0.858 2,089,897 +50,323 0.08% 1,794,096
2012-11-14 2012-11-12 0.870 2,039,574 +16,774 0.08% 1,775,214
2012-11-12 2012-11-08 0.918 2,022,800 +50,323 0.08% 1,857,086
2012-11-09 2012-11-07 0.942 1,972,477 +8,387 0.07% 1,857,922
2012-11-08 2012-11-06 0.942 1,964,090 -83,871 0.07% 1,850,022
2012-11-07 2012-11-05 0.930 2,047,961 +33,548 0.08% 1,904,604
2012-11-06 2012-11-02 0.918 2,014,413 -192,903 0.08% 1,849,386
2012-11-05 2012-11-01 0.918 2,207,316 +83,871 0.08% 2,026,486
2012-11-01 2012-10-30 0.882 2,123,445 +8,387 0.08% 1,873,532
2012-10-30 2012-10-26 0.918 2,115,058 -8,387 0.08% 1,941,786
2012-10-29 2012-10-25 0.930 2,123,445 -159,355 0.08% 1,974,804
2012-10-26 2012-10-24 0.966 2,282,800 -83,871 0.09% 2,204,658
2012-10-25 2012-10-22 0.918 2,366,671 -83,871 0.09% 2,172,786
2012-10-24 2012-10-19 0.894 2,450,542 +33,548 0.09% 2,191,350
2012-10-22 2012-10-18 0.918 2,416,994 +318,710 0.09% 2,218,986
2012-10-19 2012-10-17 0.858 2,098,284 +41,936 0.08% 1,801,296
2012-10-18 2012-10-16 0.870 2,056,348 -117,420 0.08% 1,789,814
2012-10-05 2012-10-03 0.847 2,173,768 +41,936 0.08% 1,840,178
2012-10-04 2012-09-28 0.835 2,131,832 -9,226 0.08% 1,779,260
2012-10-03 2012-09-27 0.811 2,141,058 +16,774 0.08% 1,735,904
2012-09-27 2012-09-25 0.858 2,124,284 +16,774 0.08% 1,823,616
2012-09-26 2012-09-24 0.835 2,107,510 +16,775 0.08% 1,758,960
2012-09-25 2012-09-21 0.847 2,090,735 -50,323 0.08% 1,769,888
2012-09-21 2012-09-19 0.858 2,141,058 +33,548 0.08% 1,838,016
2012-09-20 2012-09-18 0.847 2,107,510 +50,323 0.08% 1,784,088
2012-09-19 2012-09-17 0.847 2,057,187 -109,032 0.08% 1,741,488
2012-09-18 2012-09-14 0.858 2,166,219 +25,161 0.08% 1,859,616
2012-09-17 2012-09-13 0.835 2,141,058 -58,710 0.08% 1,786,960
2012-09-14 2012-09-12 0.799 2,199,768 -41,935 0.08% 1,757,276
2012-09-13 2012-09-11 0.799 2,241,703 +50,322 0.08% 1,790,776
2012-09-11 2012-09-07 0.799 2,191,381 -150,967 0.08% 1,750,576
2012-09-10 2012-09-06 0.775 2,342,348 +41,935 0.09% 1,815,320
2012-09-07 2012-09-05 0.739 2,300,413 +125,807 0.09% 1,700,536
2012-09-05 2012-09-03 0.799 2,174,606 +25,161 0.08% 1,737,176
2012-09-04 2012-08-31 0.775 2,149,445 +100,645 0.08% 1,665,820
2012-09-03 2012-08-30 0.906 2,048,800 +211,355 0.08% 1,856,528
2012-08-31 2012-08-29 0.942 1,837,445 -412,645 0.07% 1,730,732
2012-08-30 2012-08-28 1.091 2,250,090 +83,871 0.09% 2,453,916
2012-08-29 2012-08-27 1.103 2,166,219 +160,985 0.08% 2,390,241
2012-08-28 2012-08-24 1.129 2,005,234 +37,411 0.08% 2,264,064
2012-08-27 2012-08-23 1.142 1,967,823 +31,176 0.08% 2,247,072
2012-08-23 2012-08-21 1.103 1,936,647 -194,849 0.08% 2,136,928
2012-08-22 2012-08-20 1.103 2,131,496 -272,790 0.09% 2,351,928
2012-08-21 2012-08-17 1.142 2,404,286 +570,519 0.10% 2,745,472
2012-08-20 2012-08-16 1.091 1,833,767 -54,557 0.07% 1,999,880
2012-08-17 2012-08-15 1.039 1,888,324 +46,763 0.08% 1,962,468
2012-08-16 2012-08-14 1.039 1,841,561 +23,382 0.08% 1,913,868
2012-08-15 2012-08-13 1.026 1,818,179 -148,085 0.07% 1,866,240
2012-08-14 2012-08-10 1.039 1,966,264 +15,588 0.08% 2,043,468
2012-08-13 2012-08-09 1.052 1,950,676 -124,704 0.08% 2,052,296
2012-08-10 2012-08-08 1.026 2,075,380 +397,493 0.08% 2,130,240
2012-08-09 2012-08-07 0.988 1,677,887 +46,764 0.07% 1,657,656
2012-08-08 2012-08-06 1.026 1,631,123 -381,905 0.07% 1,674,240
2012-08-07 2012-08-03 1.039 2,013,028 -420,875 0.08% 2,092,068
2012-08-06 2012-08-02 1.001 2,433,903 +607,930 0.10% 2,435,784
2012-08-03 2012-08-01 0.795 1,825,973 +38,970 0.07% 1,452,536
2012-08-01 2012-07-30 0.783 1,787,003 -7,794 0.07% 1,398,608
2012-07-25 2012-07-23 0.783 1,794,797 -3,117 0.07% 1,404,708
2012-07-23 2012-07-19 0.821 1,797,914 +8,573 0.07% 1,476,352
2012-07-13 2012-07-11 0.847 1,789,341 -7,794 0.07% 1,515,228
2012-07-10 2012-07-06 0.860 1,797,135 -38,970 0.07% 1,544,886
2012-07-06 2012-07-04 0.860 1,836,105 +38,970 0.07% 1,578,386
2012-07-05 2012-07-03 0.872 1,797,135 -7,794 0.07% 1,567,944
2012-07-04 2012-06-29 0.808 1,804,929 +31,176 0.07% 1,458,954
2012-07-03 2012-06-28 0.808 1,773,753 +7,794 0.07% 1,433,754
2012-06-28 2012-06-26 0.860 1,765,959 +103,192 0.07% 1,518,086
2012-06-27 2012-06-25 0.911 1,662,767 +7,794 0.07% 1,514,714
2012-06-25 2012-06-21 0.911 1,654,973 +38,970 0.07% 1,507,614
2012-06-20 2012-06-18 0.949 1,616,003 -38,970 0.07% 1,534,316
2012-06-15 2012-06-13 0.949 1,654,973 +23,382 0.07% 1,571,316
2012-06-14 2012-06-12 0.962 1,631,591 +15,588 0.07% 1,570,050
2012-06-13 2012-06-11 0.924 1,616,003 -38,970 0.07% 1,492,848
2012-06-12 2012-06-08 0.898 1,654,973 +38,970 0.07% 1,486,380
2012-06-08 2012-06-06 0.911 1,616,003 -77,940 0.07% 1,472,114
2012-06-07 2012-06-05 0.911 1,693,943 +77,940 0.07% 1,543,114
2012-06-04 2012-05-31 0.988 1,616,003 +7,015 0.07% 1,596,518
2012-06-01 2012-05-30 0.988 1,608,988 +70,145 0.07% 1,589,588
2012-05-31 2012-05-29 1.001 1,538,843 +7,794 0.06% 1,540,032
2012-05-30 2012-05-28 0.988 1,531,049 -93,527 0.06% 1,512,588
2012-05-29 2012-05-25 0.949 1,624,576 +223,219 0.07% 1,542,456
2012-05-28 2012-05-24 0.962 1,401,357 -77,940 0.06% 1,348,500
2012-05-25 2012-05-23 0.962 1,479,297 +93,528 0.07% 1,423,500
2012-05-24 2012-05-22 1.001 1,385,769 -77,940 0.06% 1,386,840
2012-05-21 2012-05-17 0.975 1,463,709 +38,970 0.07% 1,427,280
2012-05-18 2012-05-16 0.988 1,424,739 +77,940 0.06% 1,407,560
2012-05-15 2012-05-11 1.014 1,346,799 +104,439 0.06% 1,365,120
2012-05-14 2012-05-10 1.091 1,242,360 -15,588 0.06% 1,354,900
2012-05-04 2012-05-02 1.322 1,257,948 -38,970 0.06% 1,662,420
2012-05-03 2012-04-30 1.578 1,296,918 -15,587 0.06% 2,046,494
2012-05-02 2012-04-27 1.606 1,312,505 +120,883 0.06% 2,108,407
2012-04-30 2012-04-26 1.635 1,191,622 -14,068 0.06% 1,948,101
2012-04-26 2012-04-24 1.564 1,205,690 +14,068 0.06% 1,885,399
2012-04-25 2012-04-23 1.564 1,191,622 +42,207 0.06% 1,863,401
2012-04-24 2012-04-20 1.606 1,149,415 -7,035 0.06% 1,846,419
2012-04-17 2012-04-13 1.464 1,156,450 +7,035 0.06% 1,693,320
2012-04-11 2012-04-05 1.450 1,149,415 -28,138 0.06% 1,666,679
2012-04-10 2012-04-03 1.478 1,177,553 +28,138 0.06% 1,740,960
2012-04-03 2012-03-30 1.535 1,149,415 +7,034 0.06% 1,764,719
2012-03-30 2012-03-28 1.578 1,142,381 +23,917 0.06% 1,802,640
2012-03-27 2012-03-23 1.592 1,118,464 +7,034 0.06% 1,780,800
2012-03-26 2012-03-22 1.649 1,111,430 +7,035 0.06% 1,832,800
2012-03-23 2012-03-21 1.578 1,104,395 -14,069 0.06% 1,742,699
2012-03-21 2012-03-19 1.663 1,118,464 -28,138 0.06% 1,860,300
2012-03-20 2012-03-16 1.763 1,146,602 -7,034 0.06% 2,021,201
2012-03-19 2012-03-15 1.791 1,153,636 -126,619 0.06% 2,066,400
2012-03-16 2012-03-14 1.805 1,280,255 +133,653 0.07% 2,311,401
2012-03-15 2012-03-13 1.805 1,146,602 +21,103 0.06% 2,070,101
2012-03-14 2012-03-12 1.805 1,125,499 +70,344 0.06% 2,032,001
2012-03-13 2012-03-09 1.791 1,055,155 -42,206 0.06% 1,890,000
2012-03-12 2012-03-08 1.834 1,097,361 +95,667 0.06% 2,012,400
2012-03-09 2012-03-07 1.720 1,001,694 -597,921 0.05% 1,723,040
2012-03-08 2012-03-06 1.777 1,599,615 +203,997 0.08% 2,842,500
2012-03-07 2012-03-05 1.877 1,395,618 -7,035 0.07% 2,618,880
2012-03-06 2012-03-02 1.891 1,402,653 +84,413 0.07% 2,652,021
2012-03-05 2012-03-01 1.834 1,318,240 +154,756 0.07% 2,417,460
2012-03-02 2012-02-29 1.848 1,163,484 +225,100 0.06% 2,150,200
2012-03-01 2012-02-28 1.692 938,384 -377,042 0.05% 1,587,459
2012-02-29 2012-02-27 1.692 1,315,426 +35,171 0.07% 2,225,299
2012-02-28 2012-02-24 1.763 1,280,255 -260,271 0.07% 2,256,801
2012-02-27 2012-02-23 1.777 1,540,526 +196,962 0.08% 2,737,500
2012-02-24 2012-02-22 1.635 1,343,564 +21,103 0.07% 2,196,500
2012-02-22 2012-02-20 1.663 1,322,461 +14,069 0.07% 2,199,600
2012-02-21 2012-02-17 1.649 1,308,392 +35,172 0.07% 2,157,600
2012-02-16 2012-02-14 1.621 1,273,220 -14,069 0.07% 2,063,400
2012-02-15 2012-02-13 1.635 1,287,289 -225,100 0.07% 2,104,500
2012-02-14 2012-02-10 1.663 1,512,389 -29,544 0.08% 2,515,500
2012-02-13 2012-02-09 1.734 1,541,933 +71,750 0.08% 2,674,240
2012-02-10 2012-02-08 1.720 1,470,183 +119,585 0.08% 2,528,901
2012-02-09 2012-02-07 1.635 1,350,598 +42,206 0.07% 2,207,999
2012-02-08 2012-02-06 1.663 1,308,392 -77,378 0.07% 2,176,200
2012-02-07 2012-02-03 1.621 1,385,770 -154,756 0.07% 2,245,800
2012-02-06 2012-02-02 1.635 1,540,526 +143,501 0.08% 2,518,500
2012-02-03 2012-02-01 1.578 1,397,025 +7,034 0.07% 2,204,460
2012-02-02 2012-01-31 1.592 1,389,991 -161,790 0.07% 2,213,120
2012-02-01 2012-01-30 1.521 1,551,781 -161,791 0.08% 2,360,420
2012-01-31 2012-01-27 1.592 1,713,572 +241,983 0.09% 2,728,321
2012-01-27 2012-01-20 1.436 1,471,589 -35,172 0.08% 2,112,919
2012-01-20 2012-01-18 1.407 1,506,761 +56,275 0.08% 2,120,580
2012-01-19 2012-01-17 1.393 1,450,486 -14,069 0.08% 2,020,760
2012-01-18 2012-01-16 1.351 1,464,555 -14,069 0.08% 1,977,900
2012-01-16 2012-01-12 1.407 1,478,624 -35,172 0.08% 2,080,980
2012-01-13 2012-01-11 1.436 1,513,796 +28,138 0.08% 2,173,521
2012-01-09 2012-01-05 1.322 1,485,658 +7,034 0.08% 1,964,160
2012-01-06 2012-01-04 1.365 1,478,624 -14,069 0.08% 2,017,920
2012-01-04 2011-12-30 1.450 1,492,693 -14,068 0.08% 2,164,441
2012-01-03 2011-12-29 1.450 1,506,761 -7,035 0.08% 2,184,840
2011-12-30 2011-12-28 1.379 1,513,796 -35,171 0.08% 2,087,441
2011-12-29 2011-12-23 1.351 1,548,967 +21,103 0.08% 2,091,899
2011-12-28 2011-12-22 1.308 1,527,864 +56,275 0.08% 1,998,240
2011-12-23 2011-12-21 1.336 1,471,589 +32,358 0.08% 1,966,479
2011-12-22 2011-12-20 1.351 1,439,231 +42,206 0.08% 1,943,700
2011-12-21 2011-12-19 1.379 1,397,025 -281,375 0.07% 1,926,420
2011-12-20 2011-12-16 1.450 1,678,400 +327,802 0.09% 2,433,720
2011-12-19 2011-12-15 1.393 1,350,598 +14,068 0.07% 1,881,600
2011-12-14 2011-12-12 1.535 1,336,530 +14,069 0.07% 2,052,001
2011-12-13 2011-12-09 1.621 1,322,461 +21,103 0.07% 2,143,200
2011-12-12 2011-12-08 1.663 1,301,358 -84,412 0.07% 2,164,500
2011-12-09 2011-12-07 1.692 1,385,770 +28,137 0.07% 2,344,300
2011-12-08 2011-12-06 1.621 1,357,633 +14,069 0.07% 2,200,201
2011-12-07 2011-12-05 1.692 1,343,564 -281,375 0.07% 2,272,900
2011-12-06 2011-12-02 1.734 1,624,939 -415,027 0.08% 2,818,201
2011-12-05 2011-12-01 1.677 2,039,966 +668,265 0.11% 3,422,000
2011-12-02 2011-11-30 1.578 1,371,701 -21,104 0.07% 2,164,499
2011-12-01 2011-11-29 1.578 1,392,805 -35,171 0.07% 2,197,801
2011-11-28 2011-11-24 1.592 1,427,976 +28,137 0.07% 2,273,599
2011-11-25 2011-11-23 1.550 1,399,839 +14,069 0.07% 2,169,100
2011-11-23 2011-11-21 1.535 1,385,770 +28,137 0.07% 2,127,600
2011-11-22 2011-11-18 1.649 1,357,633 -161,790 0.07% 2,238,801
2011-11-21 2011-11-17 1.677 1,519,423 +56,275 0.08% 2,548,800
2011-11-18 2011-11-16 1.677 1,463,148 -21,103 0.08% 2,454,400
2011-11-17 2011-11-15 1.749 1,484,251 +63,309 0.08% 2,595,300
2011-11-16 2011-11-14 1.763 1,420,942 -70,344 0.08% 2,504,800
2011-11-15 2011-11-11 1.663 1,491,286 -457,233 0.08% 2,480,401
2011-11-14 2011-11-10 1.649 1,948,519 +7,034 0.11% 3,213,199
2011-11-11 2011-11-09 1.791 1,941,485 +7,034 0.11% 3,477,600
2011-11-10 2011-11-08 1.777 1,934,451 -211,031 0.10% 3,437,501
2011-11-09 2011-11-07 1.777 2,145,482 +154,756 0.12% 3,812,501
2011-11-08 2011-11-04 1.749 1,990,726 -344,684 0.11% 3,480,901
2011-11-07 2011-11-03 1.720 2,335,410 +344,684 0.13% 4,017,201
2011-11-04 2011-11-02 1.720 1,990,726 +7,035 0.11% 3,424,301
2011-11-01 2011-10-28 1.635 1,983,691 -309,512 0.11% 3,243,000
2011-10-31 2011-10-27 1.720 2,293,203 -168,825 0.12% 3,944,599
2011-10-28 2011-10-26 1.692 2,462,028 +400,959 0.13% 4,165,000
2011-10-27 2011-10-25 1.507 2,061,069 -21,103 0.11% 3,105,800
2011-10-26 2011-10-24 1.564 2,082,172 -161,791 0.11% 3,255,999
2011-10-25 2011-10-21 1.564 2,243,963 -486,778 0.12% 3,509,000
2011-10-24 2011-10-20 1.294 2,730,741 +676,706 0.15% 3,532,620
2011-10-21 2011-10-19 1.109 2,054,035 +21,103 0.11% 2,277,600
2011-10-20 2011-10-18 1.095 2,032,932 +70,344 0.11% 2,225,300
2011-10-19 2011-10-17 1.251 1,962,588 +7,034 0.11% 2,455,200
2011-10-18 2011-10-14 1.180 1,955,554 -274,340 0.11% 2,307,400
2011-10-17 2011-10-13 1.265 2,229,894 -182,894 0.12% 2,821,300
2011-10-14 2011-10-12 1.109 2,412,788 +154,756 0.13% 2,675,400
2011-10-13 2011-10-11 0.995 2,258,032 +225,100 0.12% 2,247,000
2011-10-12 2011-10-10 0.839 2,032,932 -49,240 0.11% 1,705,100
2011-10-11 2011-10-07 0.853 2,082,172 +14,068 0.11% 1,776,000
2011-10-10 2011-10-06 0.853 2,068,104 +35,172 0.11% 1,764,000
2011-10-04 2011-09-30 0.839 2,032,932 -147,722 0.11% 1,705,100
2011-10-03 2011-09-28 0.881 2,180,654 +175,860 0.12% 1,922,000
2011-09-30 2011-09-27 0.881 2,004,794 +35,171 0.11% 1,767,000
2011-09-28 2011-09-26 0.867 1,969,623 -35,171 0.11% 1,708,000
2011-09-27 2011-09-23 0.938 2,004,794 +63,309 0.11% 1,881,000
2011-09-26 2011-09-22 0.952 1,941,485 -56,275 0.11% 1,849,200
2011-09-23 2011-09-21 1.024 1,997,760 +21,103 0.11% 2,044,800
2011-09-22 2011-09-20 0.995 1,976,657 +70,344 0.11% 1,967,000
2011-09-21 2011-09-19 1.052 1,906,313 -21,103 0.10% 2,005,400
2011-09-20 2011-09-16 1.223 1,927,416 +21,103 0.10% 2,356,400
2011-09-16 2011-09-14 1.251 1,906,313 -21,103 0.10% 2,384,800
2011-09-12 2011-09-08 1.478 1,927,416 +14,068 0.10% 2,849,600
2011-09-09 2011-09-07 1.478 1,913,348 -7,034 0.10% 2,828,801
2011-09-08 2011-09-06 1.507 1,920,382 +1,407 0.10% 2,893,800
2011-09-07 2011-09-05 1.578 1,918,975 +12,662 0.10% 3,028,080
2011-09-06 2011-09-02 1.564 1,906,313 +7,034 0.10% 2,981,000
2011-09-05 2011-09-01 1.564 1,899,279 -28,137 0.10% 2,970,000
2011-09-02 2011-08-31 1.507 1,927,416 +91,446 0.10% 2,904,399
2011-09-01 2011-08-30 1.521 1,835,970 +14,069 0.10% 2,792,701
2011-08-31 2011-08-29 1.507 1,821,901 -14,069 0.10% 2,745,400
2011-08-30 2011-08-26 1.493 1,835,970 +14,069 0.10% 2,740,501
2011-08-29 2011-08-25 1.649 1,821,901 -14,069 0.10% 3,004,400
2011-08-26 2011-08-24 1.578 1,835,970 -2,813 0.10% 2,897,101
2011-08-25 2011-08-23 1.507 1,838,783 +2,813 0.10% 2,770,840
2011-08-24 2011-08-22 1.507 1,835,970 +21,104 0.10% 2,766,601
2011-08-17 2011-08-15 1.891 1,814,866 -7,035 0.10% 3,431,399
2011-08-16 2011-08-12 1.933 1,821,901 -126,618 0.10% 3,522,400
2011-08-15 2011-08-11 1.990 1,948,519 +126,618 0.11% 3,877,999
2011-08-09 2011-08-05 2.090 1,821,901 +14,069 0.10% 3,807,300
2011-08-08 2011-08-04 2.289 1,807,832 +14,069 0.10% 4,137,700
2011-08-03 2011-08-01 2.502 1,793,763 -14,069 0.10% 4,487,999
2011-07-26 2011-07-22 2.488 1,807,832 -21,103 0.10% 4,497,500
2011-07-25 2011-07-21 2.431 1,828,935 +21,103 0.10% 4,445,999
2011-07-21 2011-07-19 2.417 1,807,832 -49,241 0.10% 4,369,000
2011-07-18 2011-07-14 2.488 1,857,073 +28,138 0.10% 4,620,001
2011-07-13 2011-07-11 2.602 1,828,935 +14,069 0.10% 4,757,999
2011-07-11 2011-07-07 2.715 1,814,866 -14,069 0.10% 4,927,799
2011-07-07 2011-07-05 2.772 1,828,935 -9,848 0.10% 5,069,999
2011-07-05 2011-06-30 2.616 1,838,783 -14,069 0.10% 4,809,759
2011-06-30 2011-06-28 2.559 1,852,852 -14,069 0.10% 4,741,200
2011-06-29 2011-06-27 2.573 1,866,921 -7,034 0.10% 4,803,741
2011-06-28 2011-06-24 2.616 1,873,955 -21,103 0.10% 4,901,760
2011-06-27 2011-06-23 2.530 1,895,058 -7,035 0.10% 4,795,319
2011-06-24 2011-06-22 2.516 1,902,093 -63,309 0.10% 4,786,081
2011-06-21 2011-06-17 2.488 1,965,402 -8,441 0.11% 4,889,500
2011-06-20 2011-06-16 2.388 1,973,843 +7,034 0.11% 4,714,080
2011-06-17 2011-06-15 2.474 1,966,809 +21,103 0.11% 4,865,041
2011-06-16 2011-06-14 2.459 1,945,706 -344,684 0.11% 4,785,181
2011-06-15 2011-06-13 2.346 2,290,390 -70,343 0.12% 5,372,401
2011-06-14 2011-06-10 2.417 2,360,733 +23,917 0.13% 5,705,199
2011-06-13 2011-06-09 2.630 2,336,816 +7,034 0.13% 6,145,699
2011-06-10 2011-06-08 2.872 2,329,782 -77,378 0.13% 6,690,240
2011-06-07 2011-06-02 3.014 2,407,160 -133,653 0.13% 7,254,640
2011-06-03 2011-06-01 3.028 2,540,813 -203,997 0.14% 7,693,560
2011-06-02 2011-05-31 3.113 2,744,810 -7,034 0.15% 8,545,381
2011-06-01 2011-05-30 3.071 2,751,844 +77,378 0.15% 8,449,920
2011-05-25 2011-05-23 3.014 2,674,466 +7,034 0.14% 8,060,240
2011-05-24 2011-05-20 3.042 2,667,432 +35,172 0.14% 8,114,881
2011-05-23 2011-05-19 3.085 2,632,260 +14,069 0.14% 8,120,141
2011-05-19 2011-05-17 3.156 2,618,191 -16,883 0.14% 8,262,840
2011-05-17 2011-05-13 3.233 2,635,074 +2,252 0.14% 8,518,441
2011-05-16 2011-05-12 3.190 2,632,822 +23,770 0.14% 8,398,181
2011-05-12 2011-05-09 3.261 2,609,052 +20,973 0.14% 8,508,959
2011-05-06 2011-05-04 3.304 2,588,079 +6,991 0.14% 8,551,620
2011-05-05 2011-05-03 3.347 2,581,088 -13,982 0.14% 8,639,280
2011-05-04 2011-04-29 3.333 2,595,070 -13,982 0.14% 8,648,960
2011-05-03 2011-04-28 3.347 2,609,052 +13,982 0.14% 8,732,879
2011-04-29 2011-04-27 3.376 2,595,070 +13,982 0.14% 8,760,320
2011-04-28 2011-04-26 3.433 2,581,088 +9,787 0.14% 8,860,800
2011-04-27 2011-04-21 3.462 2,571,301 -6,991 0.14% 8,900,761
2011-04-26 2011-04-20 3.519 2,578,292 -43,344 0.14% 9,072,481
2011-04-21 2011-04-19 3.333 2,621,636 -419,462 0.14% 8,737,500
2011-04-20 2011-04-18 3.376 3,041,098 -6,991 0.17% 10,266,001
2011-04-18 2011-04-14 3.390 3,048,089 -111,856 0.17% 10,333,201
2011-04-15 2011-04-13 3.433 3,159,945 -29,363 0.17% 10,847,999
2011-04-14 2011-04-12 3.376 3,189,308 -3,123,592 0.17% 10,766,321
2011-04-11 2011-04-07 3.519 6,312,900 +8,390 0.34% 22,213,801
2011-04-08 2011-04-06 3.490 6,304,510 -139,821 0.34% 22,003,919
2011-04-06 2011-04-01 3.504 6,444,331 +6,991 0.36% 22,584,100
2011-04-04 2011-03-31 3.605 6,437,340 -27,964 0.36% 23,204,160
2011-04-01 2011-03-30 3.576 6,465,304 +104,865 0.36% 23,120,000
2011-03-23 2011-03-21 3.290 6,360,439 -6,991 0.36% 20,925,401
2011-03-22 2011-03-18 3.190 6,367,430 -34,955 0.36% 20,310,841
2011-03-21 2011-03-17 3.090 6,402,385 +76,902 0.36% 19,781,281
2011-03-18 2011-03-16 3.319 6,325,483 -5,593 0.36% 20,991,358
2011-03-16 2011-03-14 3.404 6,331,076 +27,964 0.36% 21,553,279
2011-03-14 2011-03-10 3.476 6,303,112 -13,982 0.36% 21,908,879
2011-03-11 2011-03-09 3.490 6,317,094 +13,982 0.36% 22,047,839
2011-03-04 2011-03-02 3.533 6,303,112 -20,973 0.36% 22,269,519
2011-03-03 2011-03-01 3.547 6,324,085 -83,893 0.36% 22,434,079
2011-03-02 2011-02-28 3.519 6,407,978 -20,973 0.36% 22,548,361
2011-03-01 2011-02-25 3.490 6,428,951 +20,973 0.36% 22,438,241
2011-02-28 2011-02-24 3.419 6,407,978 +41,947 0.36% 21,906,741
2011-02-24 2011-02-22 3.576 6,366,031 +69,910 0.36% 22,764,998
2011-02-23 2011-02-21 3.690 6,296,121 +16,778 0.36% 23,235,480
2011-02-22 2011-02-18 3.433 6,279,343 +71,309 0.35% 21,556,801
2011-02-18 2011-02-16 3.605 6,208,034 +43,344 0.35% 22,377,599
2011-02-15 2011-02-11 3.590 6,164,690 -506,150 0.35% 22,133,181
2011-02-14 2011-02-10 3.562 6,670,840 -4,195 0.38% 23,759,579
2011-02-11 2011-02-09 3.605 6,675,035 +335,569 0.38% 24,060,960
2011-02-10 2011-02-08 3.791 6,339,466 +34,956 0.36% 24,030,202
2011-02-08 2011-02-02 3.819 6,304,510 -41,947 0.36% 24,078,059
2011-02-07 2011-01-31 3.676 6,346,457 +20,974 0.36% 23,330,462
2011-02-01 2011-01-28 3.719 6,325,483 +4,194 0.36% 23,524,798
2011-01-31 2011-01-27 3.733 6,321,289 +141,219 0.36% 23,599,621
2011-01-28 2011-01-26 3.762 6,180,070 +20,973 0.35% 23,249,200
2011-01-27 2011-01-25 3.733 6,159,097 +13,982 0.35% 22,994,100
2011-01-26 2011-01-24 3.762 6,145,115 +13,982 0.35% 23,117,700
2011-01-25 2011-01-21 3.862 6,131,133 -314,596 0.35% 23,679,001
2011-01-24 2011-01-20 3.962 6,445,729 +27,964 0.36% 25,539,399
2011-01-21 2011-01-19 3.991 6,417,765 +19,575 0.36% 25,612,200
2011-01-20 2011-01-18 3.848 6,398,190 +8,389 0.37% 24,618,879
2011-01-19 2011-01-17 3.919 6,389,801 +202,740 0.37% 25,043,600
2011-01-18 2011-01-14 3.705 6,187,061 +6,991 0.35% 22,921,500
2011-01-17 2011-01-13 3.733 6,180,070 +6,991 0.35% 23,072,400
2011-01-13 2011-01-11 3.690 6,173,079 -20,973 0.35% 22,781,400
2011-01-12 2011-01-10 3.633 6,194,052 +20,973 0.36% 22,504,400
2011-01-11 2011-01-07 3.705 6,173,079 +34,955 0.36% 22,869,700
2011-01-10 2011-01-06 3.676 6,138,124 -34,955 0.36% 22,564,600
2011-01-07 2011-01-05 3.676 6,173,079 -6,991 0.36% 22,693,100
2011-01-06 2011-01-04 3.605 6,180,070 -32,159 0.36% 22,276,800
2011-01-04 2010-12-31 3.433 6,212,229 -226,509 0.36% 21,326,401
2011-01-03 2010-12-29 3.476 6,438,738 +34,955 0.38% 22,380,300
2010-12-30 2010-12-28 3.419 6,403,783 +34,955 0.38% 21,892,400
2010-12-29 2010-12-24 3.590 6,368,828 -48,937 0.38% 22,866,101
2010-12-23 2010-12-21 3.719 6,417,765 -6,991 0.38% 23,868,000
2010-12-22 2010-12-20 3.633 6,424,756 +62,919 0.38% 23,342,600
2010-12-21 2010-12-17 3.748 6,361,837 +6,991 0.38% 23,842,001
2010-12-20 2010-12-16 3.762 6,354,846 -13,982 0.38% 23,906,701
2010-12-17 2010-12-15 3.748 6,368,828 -181,767 0.38% 23,868,201
2010-12-16 2010-12-14 3.776 6,550,595 +216,722 0.39% 24,736,801
2010-12-15 2010-12-13 3.648 6,333,873 -34,955 0.38% 23,103,001
2010-12-14 2010-12-10 3.519 6,368,828 -6,991 0.38% 22,410,601
2010-12-10 2010-12-08 3.605 6,375,819 -44,742 0.38% 22,982,400
2010-12-09 2010-12-07 3.576 6,420,561 -69,911 0.38% 22,959,998
2010-12-03 2010-12-01 3.390 6,490,472 -6,991 0.39% 22,003,081
2010-12-02 2010-11-30 3.361 6,497,463 -13,982 0.39% 21,840,901
2010-12-01 2010-11-29 3.276 6,511,445 -13,982 0.39% 21,329,061
2010-11-30 2010-11-26 3.304 6,525,427 +69,910 0.39% 21,561,540
2010-11-25 2010-11-23 3.319 6,455,517 +13,982 0.39% 21,422,881
2010-11-24 2010-11-22 3.447 6,441,535 -13,982 0.39% 22,205,742
2010-11-23 2010-11-19 3.333 6,455,517 +34,956 0.39% 21,515,221
2010-11-22 2010-11-18 3.390 6,420,561 +20,973 0.38% 21,766,078
2010-11-19 2010-11-17 3.347 6,399,588 -30,761 0.38% 21,420,359
2010-11-18 2010-11-16 3.390 6,430,349 -90,883 0.38% 21,799,260
2010-11-17 2010-11-15 3.547 6,521,232 +704,695 0.39% 23,133,439
2010-11-16 2010-11-12 3.333 5,816,537 +156,600 0.35% 19,385,602
2010-11-15 2010-11-11 3.390 5,659,937 +792,782 0.34% 19,187,518
2010-11-10 2010-11-08 3.261 4,867,155 -6,991 0.29% 15,873,361
2010-11-09 2010-11-05 3.233 4,874,146 -41,946 0.29% 15,756,721
2010-11-08 2010-11-04 3.204 4,916,092 +13,982 0.29% 15,751,680
2010-11-05 2010-11-03 3.218 4,902,110 -13,982 0.29% 15,777,000
2010-11-04 2010-11-02 3.233 4,916,092 +20,973 0.29% 15,892,320
2010-11-03 2010-11-01 3.218 4,895,119 +2,797 0.29% 15,754,501
2010-10-28 2010-10-26 3.319 4,892,322 +13,982 0.29% 16,235,359
2010-10-27 2010-10-25 3.233 4,878,340 -58,725 0.29% 15,770,279
2010-10-26 2010-10-22 3.276 4,937,065 +20,973 0.30% 16,171,980
2010-10-20 2010-10-18 3.376 4,916,092 +20,973 0.29% 16,595,520
2010-10-19 2010-10-15 3.390 4,895,119 +6,991 0.29% 16,594,741
2010-10-15 2010-10-13 3.276 4,888,128 +13,982 0.29% 16,011,681
2010-10-13 2010-10-11 3.333 4,874,146 -11,185 0.29% 16,244,761
2010-10-12 2010-10-08 3.276 4,885,331 -6,991 0.29% 16,002,519
2010-10-11 2010-10-07 3.319 4,892,322 -18,177 0.29% 16,235,359
2010-10-08 2010-10-06 3.419 4,910,499 +6,991 0.29% 16,787,360
2010-10-06 2010-10-04 3.233 4,903,508 +27,964 0.29% 15,851,640
2010-10-05 2010-09-30 3.204 4,875,544 +6,991 0.29% 15,621,760
2010-10-04 2010-09-29 3.218 4,868,553 -27,964 0.29% 15,669,000
2010-09-28 2010-09-24 3.190 4,896,517 -20,973 0.29% 15,618,920
2010-09-20 2010-09-16 3.204 4,917,490 -79,698 0.30% 15,756,160
2010-09-17 2010-09-15 3.204 4,997,188 +93,680 0.30% 16,011,520
2010-09-16 2010-09-14 3.276 4,903,508 -90,883 0.30% 16,062,060
2010-09-15 2010-09-13 3.304 4,994,391 +34,955 0.30% 16,502,639
2010-09-14 2010-09-10 3.304 4,959,436 +223,713 0.30% 16,387,139
2010-09-13 2010-09-09 3.333 4,735,723 +27,964 0.29% 15,783,419
2010-09-10 2010-09-08 3.390 4,707,759 +30,760 0.28% 15,959,579
2010-09-09 2010-09-07 3.447 4,676,999 +48,937 0.28% 16,122,901
2010-09-08 2010-09-06 3.462 4,628,062 +13,983 0.28% 16,020,402
2010-09-07 2010-09-03 3.304 4,614,079 -13,983 0.28% 15,245,999
2010-09-06 2010-09-02 3.233 4,628,062 +6,992 0.28% 14,961,202
2010-09-03 2010-09-01 3.261 4,621,070 -27,965 0.28% 15,070,798
2010-09-02 2010-08-31 3.218 4,649,035 +20,973 0.28% 14,962,501
2010-09-01 2010-08-30 3.147 4,628,062 -125,838 0.28% 14,564,002
2010-08-31 2010-08-27 2.990 4,753,900 +48,937 0.29% 14,212,000
2010-08-30 2010-08-26 3.233 4,704,963 +20,973 0.28% 15,209,801
2010-08-27 2010-08-25 3.290 4,683,990 +6,991 0.28% 15,410,001
2010-08-24 2010-08-20 3.490 4,676,999 +34,955 0.28% 16,323,601
2010-08-23 2010-08-19 3.519 4,642,044 -6,991 0.28% 16,334,402
2010-08-19 2010-08-17 3.462 4,649,035 -34,955 0.28% 16,093,001
2010-08-18 2010-08-16 3.533 4,683,990 -62,919 0.28% 16,549,001
2010-08-17 2010-08-13 3.519 4,746,909 +27,964 0.29% 16,703,400
2010-08-16 2010-08-12 3.476 4,718,945 -4,195 0.28% 16,402,500
2010-08-12 2010-08-10 3.562 4,723,140 +109,061 0.28% 16,822,442
2010-08-11 2010-08-09 3.648 4,614,079 +153,802 0.28% 16,829,998
2010-08-10 2010-08-06 3.705 4,460,277 +9,788 0.27% 16,524,201
2010-08-09 2010-08-05 3.762 4,450,489 +864,091 0.27% 16,742,579
2010-08-06 2010-08-04 3.547 3,586,398 +1,230,421 0.22% 12,722,400
2010-08-04 2010-08-02 3.519 2,355,977 -6,991 0.14% 8,290,200
2010-08-02 2010-07-29 3.490 2,362,968 +20,973 0.14% 8,247,200
2010-07-28 2010-07-26 3.347 2,341,995 -20,973 0.14% 7,839,000
2010-07-27 2010-07-23 3.419 2,362,968 +27,964 0.14% 8,078,200
2010-07-26 2010-07-22 3.304 2,335,004 +750,837 0.14% 7,715,401
2010-07-23 2010-07-21 3.333 1,584,167 +852,905 0.10% 5,279,779
2010-07-22 2010-07-20 3.319 731,262 -69,910 0.04% 2,426,721
2010-07-21 2010-07-19 3.233 801,172 +69,910 0.05% 2,589,960
2010-07-16 2010-07-14 3.376 731,262 +6,991 0.04% 2,468,561
2010-07-15 2010-07-13 3.347 724,271 +13,982 0.04% 2,424,241
2010-07-14 2010-07-12 3.433 710,289 +27,965 0.04% 2,438,401
2010-07-12 2010-07-08 3.419 682,324 -46,141 0.04% 2,332,638
2010-07-09 2010-07-07 3.390 728,465 -23,770 0.04% 2,469,539
2010-07-08 2010-07-06 3.404 752,235 +41,946 0.05% 2,560,881
2010-07-07 2010-07-05 3.218 710,289 -41,946 0.04% 2,286,001
2010-07-06 2010-07-02 3.175 752,235 +55,928 0.05% 2,388,721
2010-07-05 2010-06-30 3.333 696,307 +20,974 0.04% 2,320,682
2010-07-02 2010-06-29 3.347 675,333 -6,991 0.04% 2,260,439
2010-06-30 2010-06-28 3.404 682,324 +6,991 0.04% 2,322,878
2010-06-29 2010-06-25 3.476 675,333 +4,194 0.04% 2,347,378
2010-06-28 2010-06-24 3.619 671,139 +6,991 0.04% 2,428,801
2010-06-25 2010-06-23 3.662 664,148 +27,964 0.04% 2,432,001
2010-06-24 2010-06-22 3.748 636,184 -6,991 0.04% 2,384,201
2010-06-23 2010-06-21 3.719 643,175 -27,964 0.04% 2,392,001
2010-06-22 2010-06-18 3.648 671,139 -69,910 0.04% 2,448,001
2010-06-18 2010-06-15 3.733 741,049 +69,910 0.04% 2,766,600
2010-06-17 2010-06-14 3.805 671,139 -76,901 0.04% 2,553,601
2010-06-15 2010-06-11 3.662 748,040 +41,946 0.05% 2,739,199
2010-06-14 2010-06-10 3.590 706,094 +13,982 0.04% 2,535,100
2010-06-11 2010-06-09 3.633 692,112 -125,838 0.04% 2,514,600
2010-06-10 2010-06-08 3.719 817,950 +120,245 0.05% 3,041,998
2010-06-09 2010-06-07 3.590 697,705 +20,973 0.04% 2,504,981
2010-06-08 2010-06-04 3.662 676,732 -157,997 0.04% 2,478,081
2010-06-07 2010-06-03 3.648 834,729 -359,339 0.05% 3,044,700
2010-06-04 2010-06-02 3.605 1,194,068 -41,946 0.07% 4,304,161
2010-06-03 2010-06-01 3.633 1,236,014 +44,743 0.07% 4,490,720
2010-06-02 2010-05-31 3.762 1,191,271 +27,964 0.07% 4,481,518
2010-06-01 2010-05-28 3.419 1,163,307 -27,964 0.07% 3,976,959
2010-05-28 2010-05-26 3.032 1,191,271 +13,982 0.07% 3,612,479
2010-05-27 2010-05-25 3.032 1,177,289 +79,697 0.07% 3,570,079
2010-05-26 2010-05-24 3.476 1,097,592 +89,486 0.07% 3,815,101
2010-05-25 2010-05-20 3.447 1,008,106 -215,324 0.06% 3,475,218
2010-05-24 2010-05-19 3.762 1,223,430 +32,159 0.07% 4,602,499
2010-05-20 2010-05-18 3.942 1,191,271 -51,734 0.07% 4,696,245
2010-05-19 2010-05-17 3.914 1,243,005 +79,446 0.08% 4,864,553
2010-05-18 2010-05-14 4.057 1,163,559 +86,499 0.07% 4,720,438
2010-05-17 2010-05-13 4.014 1,077,060 +40,460 0.07% 4,323,201
2010-05-14 2010-05-12 3.828 1,036,600 +245,547 0.06% 3,967,619
2010-05-13 2010-05-11 3.770 791,053 +34,879 0.05% 2,982,420
2010-05-12 2010-05-10 3.871 756,174 +79,524 0.05% 2,926,799
2010-05-11 2010-05-07 3.713 676,650 +6,975 0.04% 2,512,299
2010-05-10 2010-05-06 3.742 669,675 +25,113 0.04% 2,505,602
2010-05-07 2010-05-05 3.928 644,562 +37,669 0.04% 2,531,761
2010-05-06 2010-05-04 4.071 606,893 -48,830 0.04% 2,470,802
2010-05-05 2010-05-03 4.000 655,723 +13,952 0.04% 2,622,600
2010-05-04 2010-04-30 4.043 641,771 +55,806 0.04% 2,594,398
2010-05-03 2010-04-29 3.957 585,965 +41,854 0.04% 2,318,399
2010-04-30 2010-04-28 4.129 544,111 +27,904 0.03% 2,246,402
2010-04-29 2010-04-27 4.157 516,207 -20,928 0.03% 2,145,998
2010-04-28 2010-04-26 4.172 537,135 +20,928 0.03% 2,240,701
2010-04-26 2010-04-22 4.157 516,207 -76,734 0.03% 2,145,998
2010-04-23 2010-04-21 4.272 592,941 +20,927 0.04% 2,533,000
2010-04-22 2010-04-20 4.344 572,014 -48,830 0.03% 2,484,601
2010-04-21 2010-04-19 4.243 620,844 -13,952 0.04% 2,634,400
2010-04-20 2010-04-16 4.114 634,796 +68,363 0.04% 2,611,701
2010-04-19 2010-04-15 4.243 566,433 -20,927 0.03% 2,403,520
2010-04-16 2010-04-14 4.258 587,360 +6,975 0.04% 2,500,738
2010-04-15 2010-04-13 4.387 580,385 +6,976 0.04% 2,545,922
2010-04-14 2010-04-12 4.501 573,409 -20,927 0.03% 2,581,081
2010-04-13 2010-04-09 4.444 594,336 +27,903 0.04% 2,641,199
2010-04-12 2010-04-08 4.501 566,433 +160,443 0.03% 2,549,680
2010-04-09 2010-04-07 4.559 405,990 -69,758 0.02% 1,850,759
2010-04-08 2010-04-01 4.157 475,748 +20,927 0.03% 1,977,800
2010-04-07 2010-03-31 4.114 454,821 +41,855 0.03% 1,871,242
2010-03-31 2010-03-29 4.071 412,966 -27,903 0.03% 1,681,280
2010-03-30 2010-03-26 3.899 440,869 -851,045 0.03% 1,719,040
2010-03-29 2010-03-25 3.684 1,291,914 -132,540 0.08% 4,759,641
2010-03-26 2010-03-24 3.713 1,424,454 +13,952 0.09% 5,288,782
2010-03-25 2010-03-23 3.613 1,410,502 -55,806 0.09% 5,095,440
2010-03-24 2010-03-22 3.799 1,466,308 +226,015 0.09% 5,570,299
2010-03-23 2010-03-19 3.512 1,240,293 -13,952 0.08% 4,356,100
2010-03-22 2010-03-18 3.383 1,254,245 +13,952 0.08% 4,243,281
2010-03-19 2010-03-17 3.311 1,240,293 +1,395 0.08% 4,107,180
2010-03-18 2010-03-16 3.268 1,238,898 +34,879 0.08% 4,049,280
2010-03-17 2010-03-15 3.354 1,204,019 +41,855 0.07% 4,038,840
2010-03-16 2010-03-12 3.283 1,162,164 -34,879 0.07% 3,815,139
2010-03-15 2010-03-11 3.311 1,197,043 +27,903 0.07% 3,963,959
2010-03-12 2010-03-10 3.254 1,169,140 -400,410 0.07% 3,804,520
2010-03-11 2010-03-09 3.412 1,569,550 +138,121 0.10% 5,355,001
2010-03-10 2010-03-08 3.440 1,431,429 +534,344 0.09% 4,924,799
2010-03-09 2010-03-05 3.397 897,085 -13,951 0.05% 3,047,821
2010-03-08 2010-03-04 3.283 911,036 -673,860 0.06% 2,990,739
2010-03-05 2010-03-03 3.412 1,584,896 -174,395 0.10% 5,407,359
2010-03-04 2010-03-02 3.354 1,759,291 +237,177 0.11% 5,901,481
2010-03-03 2010-03-01 3.211 1,522,114 +132,539 0.09% 4,887,679
2010-03-02 2010-02-26 3.154 1,389,575 -62,782 0.09% 4,382,401
2010-03-01 2010-02-25 3.154 1,452,357 +62,782 0.09% 4,580,401
2010-02-26 2010-02-24 3.225 1,389,575 +362,741 0.09% 4,482,001
2010-02-25 2010-02-23 3.082 1,026,834 +509,231 0.06% 3,164,799
2010-02-23 2010-02-19 2.939 517,603 +6,976 0.03% 1,521,101
2010-02-22 2010-02-18 3.025 510,627 -195,322 0.03% 1,544,521
2010-02-19 2010-02-17 3.111 705,949 +6,976 0.04% 2,196,041
2010-02-17 2010-02-11 3.096 698,973 -41,854 0.04% 2,164,321
2010-02-12 2010-02-10 3.010 740,827 +27,903 0.05% 2,230,199
2010-02-11 2010-02-09 2.939 712,924 +6,975 0.04% 2,095,099
2010-02-10 2010-02-08 2.924 705,949 +83,710 0.04% 2,064,481
2010-02-09 2010-02-05 2.996 622,239 +55,806 0.04% 1,864,279
2010-02-08 2010-02-04 3.254 566,433 +104,637 0.03% 1,843,240
2010-02-05 2010-02-03 3.182 461,796 -27,903 0.03% 1,469,639
2010-02-04 2010-02-02 3.125 489,699 -104,637 0.03% 1,530,358
2010-02-03 2010-02-01 2.881 594,336 +61,387 0.04% 1,712,520
2010-02-02 2010-01-29 2.896 532,949 -61,387 0.03% 1,543,279
2010-01-29 2010-01-27 2.838 594,336 -20,927 0.04% 1,686,960
2010-01-28 2010-01-26 2.996 615,263 -15,347 0.04% 1,843,379
2010-01-27 2010-01-25 3.154 630,610 +34,879 0.04% 1,988,799
2010-01-26 2010-01-22 3.268 595,731 -6,976 0.04% 1,947,119
2010-01-25 2010-01-21 3.340 602,707 +64,177 0.04% 2,013,120
2010-01-22 2010-01-20 3.397 538,530 -149,282 0.03% 1,829,640
2010-01-21 2010-01-19 3.311 687,812 +174,395 0.04% 2,277,662
2010-01-20 2010-01-18 3.469 513,417 -13,952 0.03% 1,781,120
2010-01-19 2010-01-15 3.541 527,369 -160,443 0.03% 1,867,321
2010-01-18 2010-01-14 3.541 687,812 -83,709 0.04% 2,435,422
2010-01-15 2010-01-13 3.354 771,521 +111,613 0.05% 2,588,040
2010-01-14 2010-01-12 3.297 659,908 -460,402 0.04% 2,175,799
2010-01-13 2010-01-11 3.053 1,120,310 +383,668 0.07% 3,420,781
2010-01-12 2010-01-08 2.910 736,642 -125,564 0.05% 2,143,680
2010-01-11 2010-01-07 2.767 862,206 +6,976 0.05% 2,385,480
2010-01-08 2010-01-06 2.853 855,230 -34,879 0.05% 2,439,740
2010-01-07 2010-01-05 2.752 890,109 -13,952 0.06% 2,449,920
2010-01-06 2010-01-04 2.537 904,061 -34,878 0.06% 2,293,921
2010-01-04 2009-12-29 2.509 938,939 +13,951 0.06% 2,355,499
2009-12-30 2009-12-28 2.552 924,988 +62,782 0.06% 2,360,280
2009-12-28 2009-12-22 2.423 862,206 -369,716 0.05% 2,088,840
2009-12-23 2009-12-21 2.394 1,231,922 -209,273 0.08% 2,949,220
2009-12-22 2009-12-18 2.437 1,441,195 +118,588 0.09% 3,512,199
2009-12-21 2009-12-17 2.566 1,322,607 -244,152 0.08% 3,393,840
2009-12-18 2009-12-16 2.695 1,566,759 +90,685 0.10% 4,222,479
2009-12-17 2009-12-15 2.752 1,476,074 -76,734 0.09% 4,062,719
2009-12-16 2009-12-14 2.795 1,552,808 +83,710 0.10% 4,340,701
2009-12-15 2009-12-11 2.838 1,469,098 -72,549 0.09% 4,169,879
2009-12-14 2009-12-10 2.881 1,541,647 +34,879 0.10% 4,442,101
2009-12-11 2009-12-09 2.967 1,506,768 +111,613 0.10% 4,471,201
2009-12-10 2009-12-08 2.996 1,395,155 -48,831 0.09% 4,179,999
2009-12-09 2009-12-07 2.924 1,443,986 -48,830 0.09% 4,222,801
2009-12-08 2009-12-04 2.824 1,492,816 -55,806 0.09% 4,215,800
2009-12-07 2009-12-03 2.824 1,548,622 -6,976 0.10% 4,373,399
2009-12-04 2009-12-02 2.881 1,555,598 -41,855 0.10% 4,482,300
2009-12-03 2009-12-01 2.867 1,597,453 -27,903 0.10% 4,580,001
2009-12-02 2009-11-30 2.652 1,625,356 -34,879 0.10% 4,310,500
2009-12-01 2009-11-27 2.580 1,660,235 +132,540 0.11% 4,284,001
2009-11-30 2009-11-26 2.781 1,527,695 +399,014 0.10% 4,248,600
2009-11-27 2009-11-25 2.523 1,128,681 +20,928 0.07% 2,847,681
2009-11-26 2009-11-24 2.566 1,107,753 +13,951 0.07% 2,842,519
2009-11-25 2009-11-23 2.580 1,093,802 +153,467 0.07% 2,822,401
2009-11-23 2009-11-19 2.638 940,335 -13,951 0.06% 2,480,321
2009-11-20 2009-11-18 2.666 954,286 -26,508 0.06% 2,544,479
2009-11-19 2009-11-17 2.709 980,794 +41,855 0.06% 2,657,340
2009-11-18 2009-11-16 2.695 938,939 +125,563 0.06% 2,530,479
2009-11-17 2009-11-13 2.867 813,376 -62,782 0.05% 2,332,001
2009-11-16 2009-11-12 2.838 876,158 +114,403 0.06% 2,486,881
2009-11-13 2009-11-11 2.752 761,755 +34,879 0.05% 2,096,641
2009-11-12 2009-11-10 2.867 726,876 -175,789 0.05% 2,084,000
2009-11-11 2009-11-09 2.982 902,665 +115,797 0.06% 2,691,519
2009-11-10 2009-11-06 2.967 786,868 +13,952 0.05% 2,334,961
2009-11-09 2009-11-05 2.982 772,916 -57,201 0.05% 2,304,640
2009-11-06 2009-11-04 3.025 830,117 -823,142 0.05% 2,510,899
2009-11-05 2009-11-03 2.953 1,653,259 +178,580 0.10% 4,882,200
2009-11-04 2009-11-02 3.182 1,474,679 -79,524 0.09% 4,693,080
2009-11-03 2009-10-30 3.053 1,554,203 -205,088 0.10% 4,745,640
2009-11-02 2009-10-29 2.910 1,759,291 +83,710 0.11% 5,119,661
2009-10-30 2009-10-28 2.967 1,675,581 -260,895 0.11% 4,972,139
2009-10-29 2009-10-27 2.924 1,936,476 -213,458 0.12% 5,663,041
2009-10-28 2009-10-23 2.695 2,149,934 +558,062 0.14% 5,794,159
2009-10-27 2009-10-22 2.523 1,591,872 +34,879 0.10% 4,016,320
2009-10-23 2009-10-21 2.480 1,556,993 -774,311 0.10% 3,861,359
2009-10-22 2009-10-20 2.609 2,331,304 +655,723 0.15% 6,082,439
2009-10-21 2009-10-19 2.294 1,675,581 -97,661 0.11% 3,843,199
2009-10-20 2009-10-16 2.351 1,773,242 -20,928 0.12% 4,168,879
2009-10-19 2009-10-15 2.351 1,794,170 +20,928 0.12% 4,218,081
2009-10-16 2009-10-14 2.351 1,773,242 +174,394 0.12% 4,168,879
2009-10-15 2009-10-13 2.365 1,598,848 +714,320 0.11% 3,781,800
2009-10-13 2009-10-09 2.408 884,528 -41,855 0.06% 2,130,239
2009-10-12 2009-10-08 2.437 926,383 -478,538 0.06% 2,257,600
2009-10-09 2009-10-07 2.408 1,404,921 +34,879 0.10% 3,383,519
2009-10-08 2009-10-06 2.394 1,370,042 +195,321 0.10% 3,279,879
2009-10-07 2009-10-05 2.251 1,174,721 -139,515 0.08% 2,643,881
2009-10-06 2009-10-02 2.294 1,314,236 +191,136 0.09% 3,014,399
2009-10-05 2009-09-30 2.337 1,123,100 -439,474 0.08% 2,624,300
2009-10-02 2009-09-29 2.394 1,562,574 +20,927 0.11% 3,740,800
2009-09-30 2009-09-28 2.351 1,541,647 +195,322 0.11% 3,624,401
2009-09-29 2009-09-25 2.423 1,346,325 +118,588 0.09% 3,261,700
2009-09-28 2009-09-24 2.365 1,227,737 -456,215 0.09% 2,904,001
2009-09-25 2009-09-23 2.451 1,683,952 -725,481 0.12% 4,127,939
2009-09-24 2009-09-22 2.580 2,409,433 -97,661 0.17% 6,217,200
2009-09-23 2009-09-21 2.566 2,507,094 +188,346 0.17% 6,433,260
2009-09-22 2009-09-18 2.566 2,318,748 +118,588 0.16% 5,949,960
2009-09-21 2009-09-17 2.595 2,200,160 +325,071 0.15% 5,708,740
2009-09-18 2009-09-16 2.695 1,875,089 +306,934 0.13% 5,053,441
2009-09-17 2009-09-15 2.351 1,568,155 +146,492 0.11% 3,686,721
2009-09-16 2009-09-14 2.408 1,421,663 +467,377 0.10% 3,423,839
2009-09-15 2009-09-11 2.236 954,286 -146,492 0.07% 2,134,080
2009-09-14 2009-09-10 2.251 1,100,778 -59,991 0.08% 2,477,461
2009-09-11 2009-09-09 2.322 1,160,769 +39,064 0.08% 2,695,680
2009-09-10 2009-09-08 2.308 1,121,705 -523,183 0.08% 2,588,880
2009-09-09 2009-09-07 2.394 1,644,888 +756,174 0.11% 3,937,860
2009-09-08 2009-09-04 1.935 888,714 -323,676 0.06% 1,719,900
2009-09-07 2009-09-03 2.021 1,212,390 -182,765 0.08% 2,450,580
2009-09-04 2009-09-02 1.663 1,395,155 +34,879 0.10% 2,320,000
2009-09-03 2009-09-01 1.491 1,360,276 -83,710 0.09% 2,027,999
2009-09-02 2009-08-31 1.462 1,443,986 +181,370 0.10% 2,111,400
2009-09-01 2009-08-28 1.548 1,262,616 -156,257 0.09% 1,954,801
2009-08-31 2009-08-27 1.606 1,418,873 +167,419 0.10% 2,278,080
2009-08-28 2009-08-26 1.591 1,251,454 +34,879 0.09% 1,991,340
2009-08-27 2009-08-25 1.505 1,216,575 -5,581 0.08% 1,831,199
2009-08-26 2009-08-24 1.548 1,222,156 -57,201 0.08% 1,892,160
2009-08-25 2009-08-21 1.391 1,279,357 -13,952 0.09% 1,778,979
2009-08-24 2009-08-20 1.419 1,293,309 +48,831 0.09% 1,835,460
2009-08-21 2009-08-19 1.376 1,244,478 -1,396 0.09% 1,712,639
2009-08-20 2009-08-18 1.434 1,245,874 -13,951 0.09% 1,786,001
2009-08-19 2009-08-17 1.448 1,259,825 +13,951 0.09% 1,824,060
2009-08-18 2009-08-14 1.577 1,245,874 +69,758 0.09% 1,964,601
2009-08-14 2009-08-12 1.591 1,176,116 -139,515 0.08% 1,871,460
2009-08-13 2009-08-11 1.620 1,315,631 -230,201 0.09% 2,131,179
2009-08-12 2009-08-10 1.620 1,545,832 +171,604 0.11% 2,504,080
2009-08-11 2009-08-07 1.333 1,374,228 +48,831 0.10% 1,832,100
2009-08-10 2009-08-06 1.520 1,325,397 +111,612 0.09% 2,013,999
2009-08-07 2009-08-05 1.634 1,213,785 +20,927 0.08% 1,983,600
2009-08-06 2009-08-04 1.735 1,192,858 +69,758 0.08% 2,069,100
2009-08-04 2009-07-31 1.735 1,123,100 -20,927 0.08% 1,948,100
2009-08-03 2009-07-30 1.735 1,144,027 -55,807 0.08% 1,984,399
2009-07-31 2009-07-29 1.749 1,199,834 +251,128 0.08% 2,098,401
2009-07-30 2009-07-28 1.806 948,706 -34,878 0.07% 1,713,601
2009-07-29 2009-07-27 1.821 983,584 -76,734 0.07% 1,790,699
2009-07-28 2009-07-24 1.778 1,060,318 -57,201 0.07% 1,884,800
2009-07-27 2009-07-23 1.720 1,117,519 -27,903 0.08% 1,922,399
2009-07-24 2009-07-22 1.706 1,145,422 -411,571 0.08% 1,953,979
2009-07-23 2009-07-21 1.792 1,556,993 +341,813 0.11% 2,790,000
2009-07-22 2009-07-20 1.548 1,215,180 +27,903 0.08% 1,881,360
2009-07-21 2009-07-17 1.563 1,187,277 +6,976 0.08% 1,855,180
2009-07-20 2009-07-16 1.548 1,180,301 -62,782 0.08% 1,827,359
2009-07-17 2009-07-15 1.606 1,243,083 -397,620 0.09% 1,995,839
2009-07-16 2009-07-14 1.649 1,640,703 +439,474 0.11% 2,704,801
2009-07-15 2009-07-13 1.649 1,201,229 -599,916 0.08% 1,980,301
2009-07-14 2009-07-10 1.534 1,801,145 +613,868 0.13% 2,762,739
2009-07-13 2009-07-09 1.276 1,187,277 -195,322 0.08% 1,514,780
2009-07-10 2009-07-08 1.391 1,382,599 -244,152 0.10% 1,922,540
2009-07-09 2009-07-07 1.262 1,626,751 -341,813 0.11% 2,052,160
2009-07-08 2009-07-06 1.061 1,968,564 +306,934 0.14% 2,088,280
2009-07-07 2009-07-03 0.975 1,661,630 +202,298 0.12% 1,619,760
2009-07-06 2009-07-02 0.960 1,459,332 +139,515 0.10% 1,401,640
2009-06-30 2009-06-26 0.946 1,319,817 -69,758 0.10% 1,248,720
2009-06-25 2009-06-23 0.932 1,389,575 +83,710 0.10% 1,294,800
2009-06-23 2009-06-19 1.003 1,305,865 +104,636 0.10% 1,310,400
2009-06-22 2009-06-18 1.003 1,201,229 -327,861 0.10% 1,205,400
2009-06-19 2009-06-17 1.046 1,529,090 +125,564 0.12% 1,600,160
2009-06-18 2009-06-16 0.975 1,403,526 -244,152 0.11% 1,368,160
2009-06-17 2009-06-15 0.989 1,647,678 -641,772 0.13% 1,629,780
2009-06-15 2009-06-11 0.932 2,289,450 +83,710 0.18% 2,133,300
2009-06-12 2009-06-10 0.917 2,205,740 +6,975 0.18% 2,023,680
2009-06-11 2009-06-09 0.860 2,198,765 +265,080 0.17% 1,891,200
2009-06-10 2009-06-08 0.917 1,933,685 -125,564 0.15% 1,774,080
2009-06-08 2009-06-04 0.946 2,059,249 +495,280 0.16% 1,948,320
2009-06-05 2009-06-03 0.989 1,563,969 -577,594 0.12% 1,546,980
2009-06-04 2009-06-02 0.803 2,141,563 -125,564 0.17% 1,719,200
2009-06-03 2009-06-01 0.774 2,267,127 +90,685 0.18% 1,755,000
2009-06-02 2009-05-29 0.760 2,176,442 -34,879 0.17% 1,653,600
2009-06-01 2009-05-27 0.760 2,211,321 -34,879 0.18% 1,680,100
2009-05-29 2009-05-26 0.788 2,246,200 -111,612 0.18% 1,771,000
2009-05-27 2009-05-25 0.745 2,357,812 +41,854 0.19% 1,757,600
2009-05-26 2009-05-22 0.760 2,315,958 -181,370 0.19% 1,759,600
2009-05-25 2009-05-21 0.817 2,497,328 +149,282 0.20% 2,040,600
2009-05-22 2009-05-20 0.803 2,348,046 -212,064 0.19% 1,884,960
2009-05-21 2009-05-19 0.817 2,560,110 +255,314 0.21% 2,091,900
2009-05-20 2009-05-18 0.831 2,304,796 -192,532 0.19% 1,916,320
2009-05-19 2009-05-15 0.774 2,497,328 +146,491 0.20% 1,933,200
2009-05-18 2009-05-14 0.788 2,350,837 +906,851 0.19% 1,853,500
2009-05-15 2009-05-13 0.745 1,443,986 +104,637 0.12% 1,076,400
2009-05-14 2009-05-12 0.774 1,339,349 -244,152 0.11% 1,036,800
2009-05-13 2009-05-11 0.731 1,583,501 +76,733 0.13% 1,157,700
2009-05-12 2009-05-08 0.874 1,506,768 +133,935 0.12% 1,317,600
2009-05-11 2009-05-07 0.760 1,372,833 -1,312,841 0.11% 1,043,040
2009-05-08 2009-05-06 0.631 2,685,674 +739,432 0.22% 1,694,000
2009-05-07 2009-05-05 0.473 1,946,242 -572,013 0.16% 920,700
2009-05-06 2009-05-04 0.516 2,518,255 +1,095,197 0.21% 1,299,600
2009-05-04 2009-04-29 0.320 1,423,058 -139,516 0.12% 454,920
2009-04-30 2009-04-28 0.313 1,562,574 +244,152 0.13% 488,320
2009-04-20 2009-04-16 0.265 1,318,422 -69,757 0.11% 349,650
2009-04-17 2009-04-15 0.274 1,388,179 +69,757 0.11% 380,090
2009-04-09 2009-04-07 0.259 1,318,422 -55,806 0.11% 342,090
2009-04-02 2009-03-31 0.218 1,374,228 -41,855 0.11% 299,440
2009-03-31 2009-03-27 0.229 1,416,083 +41,855 0.12% 324,800
2009-03-27 2009-03-25 0.216 1,374,228 +69,758 0.11% 297,470
2009-03-20 2009-03-18 0.212 1,304,470 -139,516 0.11% 276,760
2009-03-19 2009-03-17 0.204 1,443,986 +139,516 0.12% 293,940
2009-03-12 2009-03-10 0.205 1,304,470 +34,879 0.11% 267,410
2009-02-06 2009-02-04 0.222 1,269,591 -92,081 0.11% 282,100
2009-01-23 2009-01-21 0.221 1,361,672 +92,081 0.11% 300,608
2009-01-08 2009-01-06 0.287 1,269,591 -209,274 0.11% 364,000
2009-01-07 2009-01-05 0.294 1,478,865 +48,831 0.12% 434,600
2009-01-06 2009-01-02 0.241 1,430,034 -34,879 0.12% 344,400
2008-12-29 2008-12-22 0.221 1,464,913 -348,789 0.12% 323,400
2008-12-23 2008-12-19 0.222 1,813,702 -34,879 0.15% 403,000
2008-12-19 2008-12-17 0.219 1,848,581 +348,789 0.15% 405,450
2008-12-17 2008-12-15 0.222 1,499,792 +69,758 0.12% 333,250
2008-12-16 2008-12-12 0.218 1,430,034 -627,820 0.12% 311,600
2008-12-15 2008-12-11 0.231 2,057,854 +139,516 0.17% 474,950
2008-12-12 2008-12-10 0.198 1,918,338 +34,878 0.16% 379,500
2008-12-10 2008-12-08 0.199 1,883,460 +244,153 0.16% 375,300
2008-12-08 2008-12-04 0.181 1,639,307 -209,274 0.14% 296,100
2008-12-05 2008-12-03 0.179 1,848,581 +348,789 0.15% 331,250
2008-12-01 2008-11-27 0.159 1,499,792 -27,903 0.12% 238,650
2008-11-28 2008-11-26 0.158 1,527,695 +27,903 0.13% 240,900
2008-11-19 2008-11-17 0.163 1,499,792 +69,758 0.12% 245,100
2008-11-07 2008-11-05 0.179 1,430,034 -34,879 0.12% 256,250
2008-11-06 2008-11-04 0.188 1,464,913 -153,467 0.12% 275,100
2008-11-05 2008-11-03 0.179 1,618,380 -90,685 0.13% 290,000
2008-10-29 2008-10-27 0.118 1,709,065 -272,055 0.14% 200,900
2008-10-24 2008-10-22 0.162 1,981,120 +265,079 0.16% 320,920
2008-10-10 2008-10-08 0.219 1,716,041 -348,789 0.14% 376,380
2008-10-08 2008-10-03 0.264 2,064,830 -209,273 0.17% 544,640
2008-10-06 2008-10-02 0.267 2,274,103 -104,637 0.19% 606,360
2008-10-03 2008-09-30 0.252 2,378,740 +69,758 0.20% 600,160
2008-10-02 2008-09-29 0.257 2,308,982 +523,183 0.19% 592,490
2008-09-30 2008-09-26 0.234 1,785,799 +69,758 0.15% 417,280
2008-09-24 2008-09-22 0.262 1,716,041 -418,547 0.14% 450,180
2008-09-23 2008-09-19 0.194 2,134,588 +209,274 0.18% 413,100
2008-09-22 2008-09-18 0.182 1,925,314 +69,758 0.16% 350,520
2008-09-16 2008-09-11 0.258 1,855,556 -139,516 0.15% 478,800
2008-09-12 2008-09-10 0.287 1,995,072 +69,758 0.17% 572,000
2008-09-09 2008-09-05 0.301 1,925,314 +69,758 0.16% 579,600
2008-09-01 2008-08-28 0.327 1,855,556 -34,879 0.15% 606,480
2008-08-29 2008-08-27 0.351 1,890,435 -97,661 0.16% 663,950
2008-08-21 2008-08-19 0.310 1,988,096 +34,879 0.16% 615,600
2008-08-20 2008-08-18 0.328 1,953,217 -139,516 0.16% 641,200
2008-08-15 2008-08-13 0.320 2,092,733 -139,515 0.17% 669,000
2008-08-14 2008-08-12 0.294 2,232,248 +139,515 0.18% 656,000
2008-08-13 2008-08-11 0.308 2,092,733 +62,782 0.17% 645,000
2008-08-12 2008-08-08 0.366 2,029,951 +69,758 0.17% 742,050
2008-08-11 2008-08-07 0.387 1,960,193 +69,758 0.16% 758,700
2008-08-08 2008-08-05 0.416 1,890,435 -34,879 0.16% 785,900
2008-08-05 2008-08-01 0.437 1,925,314 -34,879 0.16% 841,800
2008-08-04 2008-07-31 0.430 1,960,193 -97,661 0.16% 843,000
2008-08-01 2008-07-30 0.437 2,057,854 +97,661 0.17% 899,750
2008-07-31 2008-07-29 0.430 1,960,193 -69,758 0.16% 843,000
2008-07-28 2008-07-24 0.430 2,029,951 +69,758 0.17% 873,000
2008-07-25 2008-07-23 0.437 1,960,193 -34,879 0.16% 857,050
2008-07-24 2008-07-22 0.437 1,995,072 +69,758 0.17% 872,300
2008-07-23 2008-07-21 0.452 1,925,314 -69,758 0.16% 869,400
2008-07-22 2008-07-18 0.423 1,995,072 +69,758 0.17% 843,700
2008-07-21 2008-07-17 0.444 1,925,314 +13,951 0.16% 855,600
2008-07-18 2008-07-16 0.437 1,911,363 +104,637 0.16% 835,700
2008-07-17 2008-07-15 0.444 1,806,726 -13,952 0.15% 802,900
2008-07-16 2008-07-14 0.480 1,820,678 +62,782 0.15% 874,350
2008-07-15 2008-07-11 0.495 1,757,896 -320,885 0.15% 869,400
2008-07-11 2008-07-09 0.430 2,078,781 +209,273 0.17% 894,000
2008-07-10 2008-07-08 0.430 1,869,508 -153,467 0.15% 804,000
2008-07-09 2008-07-07 0.437 2,022,975 +146,491 0.17% 884,500
2008-07-08 2008-07-04 0.437 1,876,484 +69,758 0.16% 820,450
2008-07-07 2008-07-03 0.430 1,806,726 +79,524 0.15% 777,000
2008-07-04 2008-07-02 0.459 1,727,202 +69,758 0.14% 792,320
2008-07-03 2008-06-30 0.502 1,657,444 +19,532 0.14% 831,600
2008-06-30 2008-06-26 0.566 1,637,912 +34,879 0.14% 927,460
2008-06-27 2008-06-25 0.523 1,603,033 +90,685 0.14% 838,770
2008-06-26 2008-06-24 0.559 1,512,348 +34,879 0.13% 845,520
2008-06-25 2008-06-23 0.609 1,477,469 -6,976 0.13% 900,150
2008-06-24 2008-06-20 0.638 1,484,445 +6,976 0.13% 946,960
2008-06-23 2008-06-19 0.645 1,477,469 +90,685 0.13% 953,100
2008-06-20 2008-06-18 0.667 1,386,784 +6,975 0.12% 924,420
2008-06-19 2008-06-17 0.681 1,379,809 +34,879 0.12% 939,550
2008-06-17 2008-06-13 0.674 1,344,930 -125,564 0.12% 906,160
2008-06-13 2008-06-11 0.760 1,470,494 +34,879 0.13% 1,117,240
2008-06-12 2008-06-10 0.774 1,435,615 -6,976 0.13% 1,111,320
2008-06-11 2008-06-06 0.846 1,442,591 +20,928 0.13% 1,220,120
2008-06-10 2008-06-05 0.803 1,421,663 +20,927 0.12% 1,141,280
2008-06-06 2008-06-04 0.803 1,400,736 +55,806 0.12% 1,124,480
2008-06-05 2008-06-03 0.831 1,344,930 -55,806 0.12% 1,118,240
2008-06-04 2008-06-02 0.860 1,400,736 +55,806 0.12% 1,204,800
2008-06-03 2008-05-30 0.874 1,344,930 +13,952 0.12% 1,176,080
2008-06-02 2008-05-29 0.903 1,330,978 -54,411 0.12% 1,202,040
2008-05-30 2008-05-28 0.903 1,385,389 -1,395 0.12% 1,251,180
2008-05-29 2008-05-27 0.917 1,386,784 +20,927 0.12% 1,272,320
2008-05-28 2008-05-26 0.932 1,365,857 -48,830 0.12% 1,272,700
2008-05-27 2008-05-23 0.946 1,414,687 +104,636 0.12% 1,338,480
2008-05-26 2008-05-22 1.046 1,310,051 +299,959 0.11% 1,370,940
2008-05-14 2008-05-09 0.960 1,010,092 +69,757 0.09% 970,160
2008-05-13 2008-05-08 1.003 940,335 -62,782 0.08% 943,600
2008-05-09 2008-05-07 1.003 1,003,117 +34,879 0.09% 1,006,600
2008-05-08 2008-05-06 1.061 968,238 -34,879 0.08% 1,027,120
2008-05-07 2008-05-05 1.046 1,003,117 +125,564 0.09% 1,049,740
2008-05-06 2008-05-02 1.046 877,553 -355,764 0.08% 918,340
2008-05-05 2008-04-30 1.018 1,233,317 +279,031 0.11% 1,255,280
2008-05-02 2008-04-29 0.860 954,286 -309,725 0.08% 820,800
2008-04-30 2008-04-28 0.932 1,264,011 +306,934 0.11% 1,177,800
2008-04-29 2008-04-25 0.803 957,077 -46,040 0.08% 768,320
2008-04-28 2008-04-24 0.831 1,003,117 +13,952 0.09% 834,040
2008-04-25 2008-04-23 0.846 989,165 -97,661 0.09% 836,620
2008-04-24 2008-04-22 0.803 1,086,826 -41,855 0.09% 872,480
2008-04-23 2008-04-21 0.788 1,128,681 -48,830 0.10% 889,900
2008-04-22 2008-04-18 0.846 1,177,511 -118,588 0.10% 995,920
2008-04-21 2008-04-17 0.846 1,296,099 +97,661 0.11% 1,096,220
2008-04-18 2008-04-16 0.874 1,198,438 -34,879 0.10% 1,047,980
2008-04-15 2008-04-11 0.946 1,233,317 +41,854 0.11% 1,166,880
2008-04-14 2008-04-10 0.917 1,191,463 -6,975 0.10% 1,093,120
2008-04-11 2008-04-09 0.946 1,198,438 -27,903 0.10% 1,133,880
2008-04-10 2008-04-08 0.975 1,226,341 -34,879 0.11% 1,195,440
2008-04-09 2008-04-07 1.003 1,261,220 +27,903 0.11% 1,265,600
2008-04-08 2008-04-03 0.960 1,233,317 +6,976 0.11% 1,184,560
2008-04-03 2008-04-01 0.989 1,226,341 +55,806 0.11% 1,213,020
2008-04-02 2008-03-31 1.003 1,170,535 -90,685 0.10% 1,174,600
2008-04-01 2008-03-28 0.917 1,261,220 +20,927 0.11% 1,157,120
2008-03-31 2008-03-27 0.889 1,240,293 -83,709 0.11% 1,102,360
2008-03-28 2008-03-26 0.917 1,324,002 +6,975 0.12% 1,214,720
2008-03-27 2008-03-25 0.917 1,317,027 -20,927 0.11% 1,208,320
2008-03-26 2008-03-20 0.874 1,337,954 -20,927 0.12% 1,169,980
2008-03-25 2008-03-19 0.917 1,358,881 -76,734 0.12% 1,246,720
2008-03-20 2008-03-18 0.860 1,435,615 +41,855 0.13% 1,234,800
2008-03-19 2008-03-17 0.889 1,393,760 +104,637 0.12% 1,238,760
2008-03-18 2008-03-14 1.003 1,289,123 +258,103 0.11% 1,293,600
2008-03-17 2008-03-13 1.132 1,031,020 +62,782 0.09% 1,167,620
2008-03-14 2008-03-12 1.233 968,238 -6,976 0.08% 1,193,680
2008-03-13 2008-03-11 1.175 975,214 +34,879 0.09% 1,146,361
2008-03-12 2008-03-10 1.233 940,335 +27,903 0.08% 1,159,280
2008-03-11 2008-03-07 1.305 912,432 -76,733 0.08% 1,190,281
2008-03-10 2008-03-06 1.405 989,165 +62,782 0.09% 1,389,640
2008-03-07 2008-03-05 1.362 926,383 +13,951 0.08% 1,261,600
2008-03-06 2008-03-04 1.434 912,432 +69,758 0.08% 1,308,001
2008-03-05 2008-03-03 1.376 842,674 -27,903 0.07% 1,159,680
2008-03-04 2008-02-29 1.405 870,577 +125,564 0.08% 1,223,040
2008-03-03 2008-02-28 1.391 745,013 +6,976 0.06% 1,035,960
2008-02-29 2008-02-27 1.376 738,037 +41,855 0.06% 1,015,680
2008-02-28 2008-02-26 1.548 696,182 -13,952 0.06% 1,077,839
2008-02-27 2008-02-25 1.520 710,134 -48,830 0.06% 1,079,080
2008-02-26 2008-02-22 1.391 758,964 -132,540 0.07% 1,055,359
2008-02-25 2008-02-21 1.376 891,504 -78,129 0.08% 1,226,880
2008-02-22 2008-02-20 1.362 969,633 -830,117 0.08% 1,320,500
2008-02-21 2008-02-19 1.434 1,799,750 +962,657 0.16% 2,580,000
2008-02-20 2008-02-18 1.061 837,093 +146,491 0.07% 888,000
2008-02-19 2008-02-15 1.089 690,602 +34,879 0.06% 752,400
2008-02-18 2008-02-14 1.089 655,723 -48,830 0.06% 714,400
2008-02-15 2008-02-13 1.132 704,553 -90,685 0.06% 797,900
2008-02-14 2008-02-12 1.132 795,238 +111,612 0.07% 900,599
2008-02-13 2008-02-11 1.032 683,626 +48,830 0.06% 705,600
2008-02-12 2008-02-06 1.032 634,796 +13,952 0.06% 655,200
2008-02-11 2008-02-04 1.132 620,844 -13,952 0.05% 703,100
2008-02-05 2008-02-01 1.104 634,796 +34,879 0.06% 700,700
2008-02-04 2008-01-31 1.175 599,917 +6,976 0.05% 705,200
2008-02-01 2008-01-30 1.089 592,941 -55,806 0.05% 646,000
2008-01-31 2008-01-29 1.175 648,747 +69,758 0.06% 762,600
2008-01-30 2008-01-28 1.405 578,989 -969,633 0.05% 813,399
2008-01-29 2008-01-25 1.405 1,548,622 +998,931 0.14% 2,175,600
2008-01-28 2008-01-24 0.903 549,691 -1,395 0.05% 496,440
2008-01-25 2008-01-23 1.075 551,086 -76,734 0.05% 592,500
2008-01-24 2008-01-22 1.190 627,820 +118,588 0.06% 747,000
2008-01-23 2008-01-21 1.606 509,232 -6,975 0.05% 817,601
2008-01-22 2008-01-18 1.763 516,207 +6,975 0.05% 910,199
2008-01-21 2008-01-17 1.964 509,232 -16,742 0.05% 1,000,101
2008-01-18 2008-01-16 1.964 525,974 +13,952 0.05% 1,032,981
2008-01-17 2008-01-15 2.208 512,022 +39,064 0.05% 1,130,360
2008-01-16 2008-01-14 2.451 472,958 -13,951 0.04% 1,159,381
2008-01-15 2008-01-11 2.595 486,909 +20,927 0.04% 1,263,380
2008-01-09 2008-01-07 2.752 465,982 -13,951 0.04% 1,282,560
2008-01-08 2008-01-04 2.824 479,933 +13,951 0.04% 1,355,359
2008-01-04 2008-01-02 2.781 465,982 -27,903 0.04% 1,295,920
2008-01-03 2007-12-31 2.838 493,885 +13,952 0.04% 1,401,840
2007-12-28 2007-12-24 2.867 479,933 +13,951 0.04% 1,375,999
2007-12-27 2007-12-20 2.695 465,982 -4,185 0.04% 1,255,840
2007-12-20 2007-12-18 2.738 470,167 -6,976 0.04% 1,287,339
2007-12-19 2007-12-17 2.896 477,143 +6,976 0.04% 1,381,680
2007-12-18 2007-12-14 3.125 470,167 -6,976 0.04% 1,469,319
2007-12-17 2007-12-13 3.168 477,143 +20,927 0.04% 1,511,640
2007-12-10 2007-12-06 3.268 456,216 -20,927 0.04% 1,491,121
2007-12-05 2007-12-03 3.326 477,143 +13,951 0.04% 1,586,880
2007-12-04 2007-11-30 3.297 463,192 -6,975 0.04% 1,527,201
2007-12-03 2007-11-29 3.197 470,167 +27,903 0.04% 1,503,019
2007-11-27 2007-11-23 3.154 442,264 -34,879 0.04% 1,394,799
2007-11-26 2007-11-22 3.254 477,143 +20,927 0.04% 1,552,680
2007-11-23 2007-11-21 3.412 456,216 +20,928 0.04% 1,556,521
2007-11-21 2007-11-19 3.699 435,288 -40,460 0.04% 1,609,918
2007-11-20 2007-11-16 3.584 475,748 +13,952 0.04% 1,705,000
2007-11-19 2007-11-15 3.756 461,796 -6,976 0.04% 1,734,439
2007-11-16 2007-11-14 3.799 468,772 -13,952 0.04% 1,780,799
2007-11-15 2007-11-13 3.569 482,724 -4,185 0.04% 1,723,081
2007-11-14 2007-11-12 3.440 486,909 +48,830 0.04% 1,675,199
2007-11-13 2007-11-09 3.828 438,079 -13,951 0.04% 1,676,761
2007-11-12 2007-11-08 4.043 452,030 +51,620 0.04% 1,827,359
2007-11-09 2007-11-07 4.372 400,410 +18,137 0.04% 1,750,702
2007-11-08 2007-11-06 4.473 382,273 -13,951 0.03% 1,709,762
2007-11-07 2007-11-05 4.458 396,224 +34,879 0.04% 1,766,480
2007-11-06 2007-11-02 4.630 361,345 +23,717 0.03% 1,673,139
2007-11-05 2007-11-01 4.731 337,628 +13,952 0.03% 1,597,202
2007-11-01 2007-10-30 4.845 323,676 -4,185 0.03% 1,568,320
2007-10-31 2007-10-29 5.146 327,861 -73,944 0.03% 1,687,297
2007-10-30 2007-10-26 4.831 401,805 +43,250 0.04% 1,941,121
2007-10-29 2007-10-25 4.315 358,555 +34,879 0.03% 1,547,140
2007-10-26 2007-10-24 4.516 323,676 -5,581 0.03% 1,461,600
2007-10-25 2007-10-23 4.516 329,257 -15,346 0.03% 1,486,802
2007-10-24 2007-10-22 4.401 344,603 +18,137 0.03% 1,516,578
2007-10-23 2007-10-18 4.659 326,466 -15,347 0.03% 1,520,998
2007-10-22 2007-10-17 4.372 341,813 +6,976 0.03% 1,494,500
2007-10-18 2007-10-16 4.487 334,837 +22,322 0.03% 1,502,399
2007-10-17 2007-10-15 4.702 312,515 -6,976 0.03% 1,469,441
2007-10-16 2007-10-12 4.415 319,491 +53,016 0.03% 1,410,642
2007-10-15 2007-10-11 4.845 266,475 +34,879 0.02% 1,291,162
2007-10-12 2007-10-10 5.161 231,596 -4,185 0.02% 1,195,201
2007-10-11 2007-10-09 4.917 235,781 -83,710 0.02% 1,159,339
2007-10-10 2007-10-08 4.602 319,491 +4,186 0.03% 1,470,182
2007-10-09 2007-10-05 4.602 315,305 +12,556 0.03% 1,450,920
2007-10-08 2007-10-04 3.641 302,749 -34,879 0.03% 1,102,361
2007-10-05 2007-10-03 3.412 337,628 -20,927 0.03% 1,151,921
2007-10-04 2007-10-02 3.240 358,555 -20,927 0.03% 1,161,640
2007-10-03 2007-09-28 3.311 379,482 +69,758 0.03% 1,256,639
2007-10-02 2007-09-27 3.469 309,724 -11,162 0.03% 1,074,478
2007-09-28 2007-09-25 3.240 320,886 +6,976 0.03% 1,039,601
2007-09-27 2007-09-24 2.953 313,910 -53,016 0.03% 927,000
2007-09-25 2007-09-21 2.494 366,926 +4,186 0.03% 915,240
2007-09-21 2007-09-19 2.609 362,740 +23,717 0.03% 946,399
2007-09-20 2007-09-18 2.580 339,023 -6,976 0.03% 874,801
2007-09-19 2007-09-17 2.666 345,999 -2,790 0.03% 922,561
2007-09-17 2007-09-13 2.910 348,789 -6,976 0.03% 1,015,001
2007-09-13 2007-09-11 2.781 355,765 -13,951 0.03% 989,401
2007-09-12 2007-09-10 2.924 369,716 +6,976 0.03% 1,081,200
2007-09-11 2007-09-07 3.039 362,740 -13,952 0.03% 1,102,399
2007-09-10 2007-09-06 3.025 376,692 +27,903 0.03% 1,139,400
2007-09-06 2007-09-04 3.139 348,789 -30,693 0.03% 1,095,001
2007-09-05 2007-09-03 3.225 379,482 -11,161 0.03% 1,223,999
2007-09-03 2007-08-30 3.225 390,643 +6,975 0.03% 1,259,998
2007-08-31 2007-08-29 3.139 383,668 +13,952 0.03% 1,204,501
2007-08-30 2007-08-28 3.311 369,716 +9,766 0.03% 1,224,300
2007-08-29 2007-08-27 3.727 359,950 +9,766 0.03% 1,341,600
2007-08-27 2007-08-23 3.483 350,184 -506,441 0.03% 1,219,860
2007-08-24 2007-08-22 3.111 856,625 +481,328 0.08% 2,664,759
2007-08-23 2007-08-21 2.652 375,297 -8,371 0.03% 995,301
2007-08-21 2007-08-17 2.537 383,668 -20,927 0.03% 973,501
2007-08-20 2007-08-16 2.552 404,595 +62,782 0.04% 1,032,400
2007-08-16 2007-08-14 2.580 341,813 -13,952 0.03% 882,000
2007-08-15 2007-08-13 2.609 355,765 +51,621 0.03% 928,201
2007-08-13 2007-08-09 3.139 304,144 +4,186 0.03% 954,840
2007-08-09 2007-08-07 3.139 299,958 +27,903 0.03% 941,699
2007-08-07 2007-08-03 4.458 272,055 +26,508 0.02% 1,212,899
2007-08-06 2007-08-02 4.516 245,547 -6,976 0.02% 1,108,799
2007-08-02 2007-07-31 4.888 252,523 -27,903 0.02% 1,234,419
2007-08-01 2007-07-30 4.329 280,426 +6,976 0.02% 1,214,039
2007-07-31 2007-07-27 4.587 273,450 +13,951 0.02% 1,254,398
2007-07-30 2007-07-26 5.003 259,499 +32,089 0.02% 1,298,281
2007-07-27 2007-07-25 5.290 227,410 +9,766 0.02% 1,202,938
2007-07-26 2007-07-24 5.605 217,644 +6,976 0.02% 1,219,919
2007-07-25 2007-07-23 5.591 210,668 -6,976 0.02% 1,177,798
2007-07-24 2007-07-20 5.748 217,644 +4,185 0.02% 1,251,119
2007-07-23 2007-07-19 5.490 213,459 +23,718 0.02% 1,171,981
2007-07-20 2007-07-18 5.734 189,741 +13,951 0.02% 1,087,999
2007-07-18 2007-07-16 6.021 175,790 -34,878 0.02% 1,058,403
2007-07-17 2007-07-13 6.207 210,668 -34,879 0.02% 1,307,657
2007-07-13 2007-07-11 6.164 245,547 -13,952 0.02% 1,513,598
2007-06-26 2007-06-22 259,499 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top