History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 40,000 +0 0.00% 3,440
2025-10-13 2025-10-09 0.091 40,000 +0 0.00% 3,640
2025-10-10 2025-10-08 0.090 40,000 +0 0.00% 3,600
2025-10-09 2025-10-06 0.090 40,000 +0 0.00% 3,600
2025-10-08 2025-10-03 0.092 40,000 +0 0.00% 3,680
2025-10-06 2025-10-02 0.093 40,000 +0 0.00% 3,720
2025-10-03 2025-09-30 0.092 40,000 +0 0.00% 3,680
2025-10-02 2025-09-29 0.092 40,000 +0 0.00% 3,680
2025-09-30 2025-09-26 0.090 40,000 +0 0.00% 3,600
2025-09-29 2025-09-25 0.091 40,000 +0 0.00% 3,640
2025-09-26 2025-09-24 0.092 40,000 +0 0.00% 3,680
2025-09-25 2025-09-23 0.093 40,000 +0 0.00% 3,720
2025-09-24 2025-09-22 0.091 40,000 +0 0.00% 3,640
2025-09-23 2025-09-19 0.091 40,000 +0 0.00% 3,640
2025-09-22 2025-09-18 0.091 40,000 +0 0.00% 3,640
2025-09-19 2025-09-17 0.091 40,000 +0 0.00% 3,640
2025-09-18 2025-09-16 0.091 40,000 +0 0.00% 3,640
2025-09-17 2025-09-15 0.090 40,000 +0 0.00% 3,600
2025-09-16 2025-09-12 0.091 40,000 +0 0.00% 3,640
2025-09-15 2025-09-11 0.092 40,000 +0 0.00% 3,680
2025-09-12 2025-09-10 0.092 40,000 +0 0.00% 3,680
2025-09-11 2025-09-09 0.093 40,000 +0 0.00% 3,720
2025-09-10 2025-09-08 0.094 40,000 +0 0.00% 3,760
2025-09-09 2025-09-05 0.093 40,000 +0 0.00% 3,720
2025-09-08 2025-09-04 0.091 40,000 +0 0.00% 3,640
2025-09-05 2025-09-03 0.094 40,000 +0 0.00% 3,760
2025-09-04 2025-09-02 0.094 40,000 +0 0.00% 3,760
2025-09-03 2025-09-01 0.091 40,000 +0 0.00% 3,640
2025-09-02 2025-08-29 0.093 40,000 +0 0.00% 3,720
2025-09-01 2025-08-28 0.094 40,000 +0 0.00% 3,760
2025-08-29 2025-08-27 0.096 40,000 +0 0.00% 3,840
2025-08-28 2025-08-26 0.095 40,000 +0 0.00% 3,800
2025-08-27 2025-08-25 0.096 40,000 +0 0.00% 3,840
2025-08-26 2025-08-22 0.094 40,000 +0 0.00% 3,760
2025-08-25 2025-08-21 0.093 40,000 +0 0.00% 3,720
2025-08-22 2025-08-20 0.096 40,000 +0 0.00% 3,840
2025-08-21 2025-08-19 0.095 40,000 +0 0.00% 3,800
2025-08-20 2025-08-18 0.095 40,000 +0 0.00% 3,800
2025-08-19 2025-08-15 0.094 40,000 +0 0.00% 3,760
2025-08-18 2025-08-14 0.095 40,000 +0 0.00% 3,800
2025-08-15 2025-08-13 0.093 40,000 +0 0.00% 3,720
2025-08-14 2025-08-12 0.089 40,000 +0 0.00% 3,560
2025-08-13 2025-08-11 0.089 40,000 +0 0.00% 3,560
2025-08-12 2025-08-08 0.088 40,000 +0 0.00% 3,520
2025-08-11 2025-08-07 0.087 40,000 +0 0.00% 3,480
2025-08-08 2025-08-06 0.089 40,000 +0 0.00% 3,560
2025-08-07 2025-08-05 0.088 40,000 +0 0.00% 3,520
2025-08-06 2025-08-04 0.089 40,000 +0 0.00% 3,560
2025-08-05 2025-08-01 0.090 40,000 +0 0.00% 3,600
2025-08-04 2025-07-31 0.091 40,000 +0 0.00% 3,640
2025-08-01 2025-07-30 0.091 40,000 +0 0.00% 3,640
2025-07-31 2025-07-29 0.091 40,000 +0 0.00% 3,640
2025-07-30 2025-07-28 0.091 40,000 +0 0.00% 3,640
2025-07-29 2025-07-25 0.091 40,000 +0 0.00% 3,640
2025-07-28 2025-07-24 0.089 40,000 +0 0.00% 3,560
2025-07-25 2025-07-23 0.088 40,000 +0 0.00% 3,520
2025-07-24 2025-07-22 0.089 40,000 +0 0.00% 3,560
2025-07-23 2025-07-21 0.089 40,000 +0 0.00% 3,560
2025-07-22 2025-07-18 0.090 40,000 +0 0.00% 3,600
2025-07-21 2025-07-17 0.090 40,000 +0 0.00% 3,600
2025-07-18 2025-07-16 0.088 40,000 +0 0.00% 3,520
2025-07-17 2025-07-15 0.089 40,000 +0 0.00% 3,560
2025-07-16 2025-07-14 0.089 40,000 +0 0.00% 3,560
2025-07-15 2025-07-11 0.088 40,000 +0 0.00% 3,520
2025-07-14 2025-07-10 0.089 40,000 +0 0.00% 3,560
2025-07-11 2025-07-09 0.088 40,000 +0 0.00% 3,520
2025-07-10 2025-07-08 0.089 40,000 +0 0.00% 3,560
2025-07-09 2025-07-07 0.089 40,000 +0 0.00% 3,560
2025-07-08 2025-07-04 0.088 40,000 +0 0.00% 3,520
2025-07-07 2025-07-03 0.090 40,000 +0 0.00% 3,600
2025-07-04 2025-07-02 0.090 40,000 +0 0.00% 3,600
2025-07-03 2025-06-30 0.090 40,000 +0 0.00% 3,600
2025-07-02 2025-06-27 0.090 40,000 +0 0.00% 3,600
2025-06-30 2025-06-26 0.091 40,000 +0 0.00% 3,640
2025-06-27 2025-06-25 0.092 40,000 +0 0.00% 3,680
2025-06-26 2025-06-24 0.093 40,000 +0 0.00% 3,720
2025-06-25 2025-06-23 0.093 40,000 +0 0.00% 3,720
2025-06-24 2025-06-20 0.093 40,000 +0 0.00% 3,720
2025-06-23 2025-06-19 0.085 40,000 +0 0.00% 3,400
2025-06-20 2025-06-18 0.087 40,000 +0 0.00% 3,480
2025-06-19 2025-06-17 0.087 40,000 +0 0.00% 3,480
2025-06-18 2025-06-16 0.088 40,000 +0 0.00% 3,520
2025-06-17 2025-06-13 0.088 40,000 +0 0.00% 3,520
2025-06-16 2025-06-12 0.088 40,000 +0 0.00% 3,520
2025-06-13 2025-06-11 0.088 40,000 +0 0.00% 3,520
2025-06-12 2025-06-10 0.088 40,000 +0 0.00% 3,520
2025-06-11 2025-06-09 0.088 40,000 +0 0.00% 3,520
2025-06-10 2025-06-06 0.088 40,000 +0 0.00% 3,520
2025-06-09 2025-06-05 0.090 40,000 +0 0.00% 3,600
2025-06-06 2025-06-04 0.088 40,000 +0 0.00% 3,520
2025-06-05 2025-06-03 0.089 40,000 +0 0.00% 3,560
2025-06-04 2025-06-02 0.092 40,000 +0 0.00% 3,680
2025-06-03 2025-05-30 0.091 40,000 +0 0.00% 3,640
2025-06-02 2025-05-29 0.093 40,000 +0 0.00% 3,720
2025-05-30 2025-05-28 0.090 40,000 +0 0.00% 3,600
2025-05-29 2025-05-27 0.091 40,000 +0 0.00% 3,640
2025-05-28 2025-05-26 0.091 40,000 +0 0.00% 3,640
2025-05-27 2025-05-23 0.087 40,000 +0 0.00% 3,480
2025-05-26 2025-05-22 0.088 40,000 +0 0.00% 3,520
2025-05-23 2025-05-21 0.090 40,000 +0 0.00% 3,600
2025-05-22 2025-05-20 0.083 40,000 +0 0.00% 3,320
2025-05-21 2025-05-19 0.081 40,000 +0 0.00% 3,240
2025-05-20 2025-05-16 0.082 40,000 +0 0.00% 3,280
2025-05-19 2025-05-15 0.082 40,000 +0 0.00% 3,280
2025-05-16 2025-05-14 0.082 40,000 +0 0.00% 3,280
2025-05-15 2025-05-13 0.081 40,000 +0 0.00% 3,240
2025-05-14 2025-05-12 0.080 40,000 +0 0.00% 3,200
2025-05-13 2025-05-09 0.080 40,000 +0 0.00% 3,200
2025-05-12 2025-05-08 0.080 40,000 +0 0.00% 3,200
2025-05-09 2025-05-07 0.079 40,000 +16,000 0.00% 3,160
2025-01-22 2025-01-20 0.104 24,000 +6,000 0.00% 2,496
2024-11-21 2024-11-19 0.110 18,000 +18,000 0.00% 1,980
2024-10-09 2024-10-07 0.162 0 -2,568,999
2024-05-23 2024-05-21 0.136 2,568,999 -2,500,000 0.06% 349,384
2024-05-22 2024-05-20 0.135 5,068,999 -242,000 0.11% 684,315
2024-05-06 2024-05-02 0.087 5,310,999 -420 0.12% 462,057
2024-05-03 2024-04-30 0.087 5,311,419 -33,580 0.12% 462,093
2024-04-24 2024-04-22 0.082 5,344,999 +5,344,999 0.12% 438,290
2024-03-19 2024-03-15 0.090 0 -100,000
2024-03-11 2024-03-07 0.090 100,000 +100,000 0.00% 9,000
2024-03-05 2024-03-01 0.093 0 -68,000
2024-03-04 2024-02-29 0.095 68,000 -9,690,000 0.00% 6,460
2024-03-01 2024-02-28 0.093 9,758,000 +9,629,765 0.22% 907,494
2024-02-06 2024-02-02 0.091 128,235 -2,013 0.00% 11,669
2024-02-05 2024-02-01 0.089 130,248 -10,000 0.00% 11,592
2024-02-02 2024-01-31 0.089 140,248 -50,031 0.00% 12,482
2024-02-01 2024-01-30 0.092 190,279 -48,041 0.00% 17,506
2024-01-31 2024-01-29 0.095 238,320 -20,014 0.01% 22,640
2024-01-30 2024-01-26 0.099 258,334 -45,748 0.01% 25,575
2024-01-03 2023-12-29 0.100 304,082 +14,000 0.01% 30,408
2023-12-22 2023-12-20 0.101 290,082 +14,000 0.01% 29,298
2023-12-21 2023-12-19 0.101 276,082 +14,000 0.01% 27,884
2023-12-20 2023-12-18 0.100 262,082 +14,000 0.01% 26,208
2023-12-19 2023-12-15 0.101 248,082 +12,000 0.01% 25,056
2023-12-18 2023-12-14 0.100 236,082 +12,000 0.01% 23,608
2023-12-15 2023-12-13 0.095 224,082 +14,000 0.00% 21,288
2023-12-12 2023-12-08 0.099 210,082 +12,000 0.00% 20,798
2023-12-11 2023-12-07 0.101 198,082 +12,000 0.00% 20,006
2023-12-06 2023-12-04 0.107 186,082 -73 0.00% 19,911
2023-10-25 2023-10-20 0.112 186,155 +28,000 0.00% 20,849
2023-09-22 2023-09-20 0.132 158,155 -100,000 0.00% 20,876
2023-09-07 2023-09-05 0.147 258,155 +18,000 0.01% 37,949
2023-09-06 2023-09-04 0.148 240,155 +18,000 0.01% 35,543
2023-09-05 2023-08-31 0.146 222,155 +6,000 0.00% 32,435
2023-09-04 2023-08-30 0.149 216,155 +8,000 0.00% 32,207
2023-08-31 2023-08-29 0.153 208,155 +8,000 0.00% 31,848
2023-08-30 2023-08-28 0.152 200,155 +8,000 0.00% 30,424
2023-08-29 2023-08-25 0.153 192,155 +8,000 0.00% 29,400
2023-08-28 2023-08-24 0.156 184,155 +6,000 0.00% 28,728
2023-08-25 2023-08-23 0.155 178,155 +8,000 0.00% 27,614
2023-08-24 2023-08-22 0.154 170,155 +8,000 0.00% 26,204
2023-08-23 2023-08-21 0.151 162,155 +8,000 0.00% 24,485
2023-08-22 2023-08-18 0.157 154,155 +6,000 0.00% 24,202
2023-08-21 2023-08-17 0.159 148,155 +6,000 0.00% 23,557
2023-08-18 2023-08-16 0.159 142,155 -392,000 0.00% 22,603
2023-08-17 2023-08-15 0.164 534,155 +8,000 0.01% 87,601
2023-08-16 2023-08-14 0.166 526,155 +8,000 0.01% 87,342
2023-08-15 2023-08-11 0.172 518,155 +6,000 0.01% 89,123
2023-06-13 2023-06-09 0.170 512,155 +10,000 0.01% 87,066
2023-06-12 2023-06-08 0.168 502,155 +12,000 0.01% 84,362
2023-06-09 2023-06-07 0.169 490,155 +10,000 0.01% 82,836
2023-06-08 2023-06-06 0.170 480,155 +10,000 0.01% 81,626
2023-06-07 2023-06-05 0.171 470,155 -110,000 0.01% 80,397
2023-04-26 2023-04-24 0.194 580,155 +20,000 0.01% 112,550
2023-04-25 2023-04-21 0.198 560,155 +18,000 0.01% 110,911
2023-04-24 2023-04-20 0.197 542,155 +18,000 0.01% 106,805
2023-04-21 2023-04-19 0.200 524,155 +18,000 0.01% 104,831
2023-04-20 2023-04-18 0.198 506,155 +18,000 0.01% 100,219
2023-04-19 2023-04-17 0.195 488,155 +18,000 0.01% 95,190
2023-04-18 2023-04-14 0.194 470,155 +18,000 0.01% 91,210
2023-04-17 2023-04-13 0.199 452,155 +18,000 0.01% 89,979
2023-04-14 2023-04-12 0.202 434,155 +18,000 0.01% 87,699
2023-04-13 2023-04-11 0.204 416,155 +18,000 0.01% 84,896
2023-04-12 2023-04-06 0.207 398,155 +18,000 0.01% 82,418
2023-04-11 2023-04-04 0.208 380,155 +18,000 0.01% 79,072
2023-04-06 2023-04-03 0.208 362,155 +18,000 0.01% 75,328
2023-04-04 2023-03-31 0.217 344,155 +10,000 0.01% 74,682
2023-04-03 2023-03-30 0.217 334,155 +12,000 0.01% 72,512
2023-03-31 2023-03-29 0.218 322,155 +10,000 0.01% 70,230
2023-03-30 2023-03-28 0.212 312,155 +10,000 0.01% 66,177
2023-03-29 2023-03-27 0.217 302,155 +29,964 0.01% 65,568
2023-03-28 2023-03-24 0.219 272,191 +15,964 0.01% 59,610
2023-03-24 2023-03-22 0.217 256,227 +10,000 0.01% 55,601
2023-03-23 2023-03-21 0.214 246,227 +6,000 0.01% 52,693
2023-03-21 2023-03-17 0.222 240,227 +8,000 0.01% 53,330
2023-03-20 2023-03-16 0.224 232,227 +4,000 0.01% 52,019
2023-03-15 2023-03-13 0.238 228,227 -184,000 0.01% 54,318
2023-03-14 2023-03-10 0.232 412,227 +10,000 0.01% 95,637
2023-03-13 2023-03-09 0.237 402,227 +25,967 0.01% 95,328
2023-03-10 2023-03-08 0.237 376,260 +12,000 0.01% 89,174
2023-03-09 2023-03-07 0.244 364,260 +54,000 0.01% 88,879
2023-03-08 2023-03-06 0.243 310,260 +10,000 0.01% 75,393
2023-03-07 2023-03-03 0.243 300,260 +34,000 0.01% 72,963
2023-03-06 2023-03-02 0.233 266,260 +13,967 0.01% 62,039
2023-03-03 2023-03-01 0.237 252,293 +69 0.01% 59,793
2023-02-28 2023-02-24 0.233 252,224 -28,033 0.01% 58,768
2023-02-27 2023-02-23 0.235 280,257 +9,966 0.01% 65,860
2023-02-23 2023-02-21 0.240 270,291 +10,064 0.01% 64,870
2023-02-22 2023-02-20 0.243 260,227 +10,000 0.01% 63,235
2023-02-21 2023-02-17 0.244 250,227 +12,000 0.01% 61,055
2023-02-20 2023-02-16 0.247 238,227 +12,000 0.01% 58,842
2023-02-17 2023-02-15 0.245 226,227 +10,000 0.00% 55,426
2023-02-16 2023-02-14 0.249 216,227 +10,000 0.00% 53,841
2023-02-15 2023-02-13 0.250 206,227 +12,000 0.00% 51,557
2023-02-14 2023-02-10 0.250 194,227 -58,031 0.00% 48,557
2023-02-13 2023-02-09 0.250 252,258 +39,969 0.01% 63,064
2023-02-10 2023-02-08 0.255 212,289 +35,970 0.00% 54,134
2023-02-09 2023-02-07 0.260 176,319 +12,000 0.00% 45,843
2023-02-08 2023-02-06 0.265 164,319 +10,000 0.00% 43,545
2023-02-07 2023-02-03 0.270 154,319 +12,000 0.00% 41,666
2023-02-06 2023-02-02 0.270 142,319 +12,000 0.00% 38,426
2023-02-03 2023-02-01 0.255 130,319 +10,000 0.00% 33,231
2023-02-02 2023-01-31 0.247 120,319 -19,906 0.00% 29,719
2023-01-27 2023-01-20 0.255 140,225 +20,000 0.00% 35,757
2023-01-26 2023-01-19 0.255 120,225 +20,000 0.00% 30,657
2023-01-18 2023-01-16 0.255 100,225 -34,096 0.00% 25,557
2023-01-17 2023-01-13 0.255 134,321 -20,000 0.00% 34,252
2023-01-16 2023-01-12 0.255 154,321 +20,000 0.00% 39,352
2023-01-09 2023-01-05 0.241 134,321 +33 0.00% 32,371
2023-01-05 2023-01-03 0.236 134,288 +33 0.00% 31,692
2022-12-29 2022-12-23 0.238 134,255 -80,000 0.00% 31,953
2022-12-28 2022-12-22 0.240 214,255 +80,000 0.00% 51,421
2022-12-23 2022-12-21 0.240 134,255 -1,595,196 0.00% 32,221
2022-12-22 2022-12-20 0.240 1,729,451 +96,000 0.04% 415,068
2022-12-21 2022-12-19 0.240 1,633,451 +96,000 0.04% 392,028
2022-12-20 2022-12-16 0.245 1,537,451 +98,000 0.03% 376,675
2022-12-19 2022-12-15 0.241 1,439,451 +98,000 0.03% 346,908
2022-12-16 2022-12-14 0.249 1,341,451 +98,000 0.03% 334,021
2022-12-15 2022-12-13 0.255 1,243,451 +94,000 0.03% 317,080
2022-12-14 2022-12-12 0.255 1,149,451 +96,000 0.03% 293,110
2022-12-13 2022-12-09 0.260 1,053,451 +94,000 0.02% 273,897
2022-12-08 2022-12-06 0.241 959,451 +128 0.02% 231,228
2022-12-06 2022-12-02 0.247 959,323 +63 0.02% 236,953
2022-12-05 2022-12-01 0.248 959,260 +94,132 0.02% 237,896
2022-12-02 2022-11-30 0.237 865,128 +31 0.02% 205,035
2022-12-01 2022-11-29 0.250 865,097 +124 0.02% 216,274
2022-11-29 2022-11-25 0.265 864,973 -833,000 0.02% 229,218
2022-11-22 2022-11-18 0.315 1,697,973 -191 0.04% 534,861
2022-11-18 2022-11-16 0.295 1,698,164 +55 0.04% 500,958
2022-11-17 2022-11-15 0.285 1,698,109 +64 0.04% 483,961
2022-11-16 2022-11-14 0.243 1,698,045 +110,000 0.04% 412,625
2022-11-15 2022-11-11 0.247 1,588,045 +108,000 0.04% 392,247
2022-11-14 2022-11-10 0.239 1,480,045 +92,000 0.03% 353,731
2022-11-11 2022-11-09 0.247 1,388,045 +60,000 0.03% 342,847
2022-11-10 2022-11-08 0.235 1,328,045 +48,072 0.03% 312,091
2022-11-09 2022-11-07 0.217 1,279,973 +42,000 0.03% 277,754
2022-11-08 2022-11-04 0.204 1,237,973 +48,000 0.03% 252,546
2022-11-07 2022-11-03 0.192 1,189,973 +50,000 0.03% 228,475
2022-10-31 2022-10-27 0.180 1,139,973 +60,000 0.03% 205,195
2022-10-28 2022-10-26 0.176 1,079,973 +42,068 0.02% 190,075
2022-10-26 2022-10-24 0.174 1,037,905 +50,000 0.02% 180,595
2022-10-25 2022-10-21 0.183 987,905 +58,000 0.02% 180,787
2022-10-24 2022-10-20 0.184 929,905 +50,000 0.02% 171,103
2022-10-21 2022-10-19 0.190 879,905 +60,000 0.02% 167,182
2022-10-20 2022-10-18 0.192 819,905 +42,000 0.02% 157,422
2022-10-19 2022-10-17 0.192 777,905 +60,000 0.02% 149,358
2022-10-18 2022-10-14 0.191 717,905 +56,000 0.02% 137,120
2022-10-17 2022-10-13 0.189 661,905 +50,000 0.01% 125,100
2022-10-14 2022-10-12 0.200 611,905 +24,048 0.01% 122,381
2022-10-13 2022-10-11 0.212 587,857 +34,000 0.01% 124,626
2022-10-12 2022-10-10 0.213 553,857 +34,000 0.01% 117,972
2022-10-11 2022-10-07 0.217 519,857 +38,000 0.01% 112,809
2022-10-10 2022-10-06 0.220 481,857 +42,000 0.01% 106,009
2022-10-07 2022-10-05 0.223 439,857 +42,000 0.01% 98,088
2022-10-06 2022-10-03 0.212 397,857 +38,000 0.01% 84,346
2022-10-05 2022-09-30 0.211 359,857 -35,753 0.01% 75,930
2022-10-03 2022-09-29 0.215 395,610 -16,000 0.01% 85,056
2022-09-29 2022-09-27 0.219 411,610 -20,000 0.01% 90,143
2022-09-28 2022-09-26 0.215 431,610 -20,000 0.01% 92,796
2022-09-27 2022-09-23 0.220 451,610 +60,000 0.01% 99,354
2022-09-26 2022-09-22 0.223 391,610 +70,000 0.01% 87,329
2022-09-23 2022-09-21 0.223 321,610 +91,932 0.01% 71,719
2022-09-22 2022-09-20 0.230 229,678 +9,870 0.01% 52,826
2022-09-19 2022-09-15 0.243 219,808 +56,000 0.00% 53,413
2022-09-08 2022-09-06 0.212 163,808 +29,808 0.00% 34,727
2022-08-24 2022-08-22 0.280 134,000 +12,973 0.00% 37,520
2022-08-18 2022-08-16 0.280 121,027 -6,000 0.00% 33,888
2022-08-16 2022-08-12 0.280 127,027 -16,000 0.00% 35,568
2022-07-04 2022-06-29 0.310 143,027 +8,000 0.00% 44,338
2022-06-13 2022-06-09 0.315 135,027 +27 0.00% 42,534
2022-05-05 2022-05-03 0.310 135,000 -16,000 0.00% 41,850
2022-05-04 2022-04-29 0.315 151,000 -28,000 0.00% 47,565
2022-04-29 2022-04-27 0.305 179,000 +58,000 0.00% 54,595
2022-04-28 2022-04-26 0.305 121,000 +18,000 0.00% 36,905
2022-04-27 2022-04-25 0.300 103,000 -32,000 0.00% 30,900
2022-04-26 2022-04-22 0.315 135,000 -82,000 0.00% 42,525
2022-04-25 2022-04-21 0.305 217,000 -260,000 0.00% 66,185
2022-04-21 2022-04-19 0.310 477,000 -4,000 0.01% 147,870
2022-04-19 2022-04-13 0.315 481,000 -4,000 0.01% 151,515
2022-04-14 2022-04-12 0.315 485,000 -82,000 0.01% 152,775
2022-04-13 2022-04-11 0.310 567,000 -152,000 0.01% 175,770
2022-04-12 2022-04-08 0.330 719,000 -186,000 0.02% 237,270
2022-04-11 2022-04-07 0.325 905,000 -12,000 0.02% 294,125
2022-04-08 2022-04-06 0.325 917,000 -168,000 0.02% 298,025
2022-04-06 2022-04-01 0.335 1,085,000 -36,000 0.02% 363,475
2022-03-31 2022-03-29 0.335 1,121,000 -242,000 0.02% 375,535
2022-03-30 2022-03-28 0.335 1,363,000 -336,000 0.03% 456,605
2022-03-29 2022-03-25 0.360 1,699,000 -136,000 0.04% 611,640
2022-03-28 2022-03-24 0.360 1,835,000 -114,000 0.04% 660,600
2022-03-25 2022-03-23 0.345 1,949,000 -304,000 0.04% 672,405
2022-03-24 2022-03-22 0.340 2,253,000 -212,000 0.05% 766,020
2022-03-23 2022-03-21 0.320 2,465,000 -180,000 0.05% 788,800
2022-03-22 2022-03-18 0.315 2,645,000 -308,000 0.06% 833,175
2022-03-21 2022-03-17 0.305 2,953,000 -578,000 0.07% 900,665
2022-03-18 2022-03-16 0.305 3,531,000 -562,000 0.08% 1,076,955
2022-03-17 2022-03-15 0.285 4,093,000 -664,000 0.09% 1,166,505
2022-03-16 2022-03-14 0.300 4,757,000 +4,653,000 0.11% 1,427,100
2022-03-15 2022-03-11 0.330 104,000 -222,000 0.00% 34,320
2022-03-14 2022-03-10 0.335 326,000 -278,000 0.01% 109,210
2022-03-11 2022-03-09 0.330 604,000 +504,000 0.01% 199,320
2022-03-10 2022-03-08 0.320 100,000 -2,000 0.00% 32,000
2022-03-09 2022-03-07 0.330 102,000 -40,000 0.00% 33,660
2022-03-08 2022-03-04 0.345 142,000 -258,000 0.00% 48,990
2022-03-07 2022-03-03 0.355 400,000 -274,000 0.01% 142,000
2022-03-04 2022-03-02 0.360 674,000 -370,000 0.01% 242,640
2022-03-02 2022-02-28 0.375 1,044,000 -106,000 0.02% 391,500
2022-03-01 2022-02-25 0.340 1,150,000 -238,000 0.03% 391,000
2022-02-28 2022-02-24 0.335 1,388,000 -184,000 0.03% 464,980
2022-02-24 2022-02-22 0.350 1,572,000 -128,000 0.03% 550,200
2022-02-23 2022-02-21 0.360 1,700,000 -148,000 0.04% 612,000
2022-02-22 2022-02-18 0.365 1,848,000 -44,000 0.04% 674,520
2022-02-21 2022-02-17 0.370 1,892,000 -144,000 0.04% 700,040
2022-02-18 2022-02-16 0.370 2,036,000 -64,000 0.04% 753,320
2022-02-17 2022-02-15 0.370 2,100,000 -118,000 0.05% 777,000
2022-02-16 2022-02-14 0.360 2,218,000 -108,000 0.05% 798,480
2022-02-15 2022-02-11 0.375 2,326,000 -92,000 0.05% 872,250
2022-02-14 2022-02-10 0.385 2,418,000 -120,000 0.05% 930,930
2022-02-11 2022-02-09 0.385 2,538,000 -76,000 0.06% 977,130
2022-02-10 2022-02-08 0.375 2,614,000 -70,000 0.06% 980,250
2022-02-08 2022-02-04 0.390 2,684,000 -78,000 0.06% 1,046,760
2022-02-07 2022-01-31 0.310 2,762,000 -2,000 0.06% 856,220
2022-02-04 2022-01-27 0.305 2,764,000 -98,000 0.06% 843,020
2022-01-26 2022-01-24 0.310 2,862,000 -100,000 0.06% 887,220
2022-01-25 2022-01-21 0.310 2,962,000 -2,000 0.07% 918,220
2022-01-24 2022-01-20 0.310 2,964,000 -4,000 0.07% 918,840
2022-01-21 2022-01-19 0.310 2,968,000 -4,000 0.07% 920,080
2022-01-20 2022-01-18 0.310 2,972,000 -126,000 0.07% 921,320
2022-01-19 2022-01-17 0.305 3,098,000 -122,000 0.07% 944,890
2022-01-18 2022-01-14 0.315 3,220,000 -112,000 0.07% 1,014,300
2022-01-14 2022-01-12 0.330 3,332,000 +500,000 0.07% 1,099,560
2022-01-13 2022-01-11 0.320 2,832,000 -114,000 0.06% 906,240
2022-01-12 2022-01-10 0.320 2,946,000 -116,000 0.07% 942,720
2022-01-10 2022-01-06 0.305 3,062,000 -116,000 0.07% 933,910
2022-01-07 2022-01-05 0.310 3,178,000 -68,000 0.07% 985,180
2022-01-05 2022-01-03 0.330 3,246,000 -112,000 0.07% 1,071,180
2022-01-04 2021-12-31 0.325 3,358,000 -230,000 0.07% 1,091,350
2022-01-03 2021-12-29 0.300 3,588,000 -126,000 0.08% 1,076,400
2021-12-30 2021-12-28 0.300 3,714,000 -4,000 0.08% 1,114,200
2021-12-28 2021-12-22 0.310 3,718,000 -4,000 0.08% 1,152,580
2021-12-22 2021-12-20 0.300 3,722,000 -132,000 0.08% 1,116,600
2021-12-17 2021-12-15 0.335 3,854,000 -34,000 0.09% 1,291,090
2021-12-16 2021-12-14 0.335 3,888,000 -48,000 0.09% 1,302,480
2021-12-15 2021-12-13 0.345 3,936,000 -124,000 0.09% 1,357,920
2021-12-08 2021-12-06 0.310 4,060,000 -6,000 0.09% 1,258,600
2021-12-07 2021-12-03 0.335 4,066,000 +12,000 0.09% 1,362,110
2021-12-03 2021-12-01 0.340 4,054,000 +20,000 0.09% 1,378,360
2021-12-02 2021-11-30 0.335 4,034,000 -52,000 0.09% 1,351,390
2021-12-01 2021-11-29 0.360 4,086,000 -62,000 0.09% 1,470,960
2021-11-30 2021-11-26 0.375 4,148,000 -20,000 0.09% 1,555,500
2021-11-29 2021-11-25 0.380 4,168,000 -56,000 0.09% 1,583,840
2021-11-26 2021-11-24 0.380 4,224,000 -4,000 0.09% 1,605,120
2021-11-25 2021-11-23 0.385 4,228,000 -88,000 0.09% 1,627,780
2021-11-24 2021-11-22 0.385 4,316,000 -90,000 0.10% 1,661,660
2021-11-23 2021-11-19 0.400 4,406,000 -12,000 0.10% 1,762,400
2021-11-22 2021-11-18 0.400 4,418,000 +6,000 0.10% 1,767,200
2021-11-19 2021-11-17 0.405 4,412,000 +2,000 0.10% 1,786,860
2021-11-18 2021-11-16 0.410 4,410,000 +60,000 0.10% 1,808,100
2021-11-17 2021-11-15 0.390 4,350,000 -14,000 0.10% 1,696,500
2021-11-16 2021-11-12 0.400 4,364,000 +36,000 0.10% 1,745,600
2021-11-15 2021-11-11 0.385 4,328,000 +110,000 0.10% 1,666,280
2021-11-12 2021-11-10 0.385 4,218,000 +196,000 0.09% 1,623,930
2021-11-11 2021-11-09 0.385 4,022,000 +26,000 0.09% 1,548,470
2021-11-10 2021-11-08 0.390 3,996,000 +314,000 0.09% 1,558,440
2021-11-09 2021-11-05 0.385 3,682,000 +204,000 0.08% 1,417,570
2021-11-08 2021-11-04 0.390 3,478,000 +48,000 0.08% 1,356,420
2021-11-04 2021-11-02 0.405 3,430,000 +12,000 0.08% 1,389,150
2021-11-02 2021-10-29 0.395 3,418,000 -974,000 0.08% 1,350,110
2021-10-29 2021-10-27 0.410 4,392,000 +4,000 0.10% 1,800,720
2021-10-28 2021-10-26 0.415 4,388,000 -734,000 0.10% 1,821,020
2021-10-27 2021-10-25 0.425 5,122,000 +4,000 0.11% 2,176,850
2021-10-26 2021-10-22 0.415 5,118,000 +1,556,000 0.11% 2,123,970
2021-10-25 2021-10-21 0.420 3,562,000 -54,000 0.08% 1,496,040
2021-10-22 2021-10-20 0.425 3,616,000 -34,000 0.08% 1,536,800
2021-10-21 2021-10-19 0.425 3,650,000 -60,000 0.08% 1,551,250
2021-10-20 2021-10-18 0.435 3,710,000 -90,000 0.08% 1,613,850
2021-10-19 2021-10-15 0.420 3,800,000 -150,000 0.08% 1,596,000
2021-10-18 2021-10-12 0.425 3,950,000 +226,000 0.09% 1,678,750
2021-10-15 2021-10-11 0.440 3,724,000 -108,000 0.08% 1,638,560
2021-10-12 2021-10-08 0.420 3,832,000 +60,000 0.08% 1,609,440
2021-10-11 2021-10-07 0.445 3,772,000 -12,000 0.08% 1,678,540
2021-10-08 2021-10-06 0.445 3,784,000 +42,000 0.08% 1,683,880
2021-10-07 2021-10-05 0.430 3,742,000 -54,000 0.08% 1,609,060
2021-10-06 2021-10-04 0.450 3,796,000 -130,000 0.08% 1,708,200
2021-10-05 2021-09-30 0.440 3,926,000 +516,000 0.09% 1,727,440
2021-10-04 2021-09-29 0.395 3,410,000 +594,000 0.08% 1,346,950
2021-09-30 2021-09-28 0.405 2,816,000 +840,000 0.06% 1,140,480
2021-09-29 2021-09-27 0.400 1,976,000 +722,000 0.04% 790,400
2021-09-28 2021-09-24 0.405 1,254,000 +334,000 0.03% 507,870
2021-09-27 2021-09-23 0.440 920,000 +382,000 0.02% 404,800
2021-09-24 2021-09-21 0.430 538,000 +330,000 0.01% 231,340
2021-09-23 2021-09-20 0.430 208,000 +108,000 0.00% 89,440
2021-09-17 2021-09-15 0.480 100,000 -34,000 0.00% 48,000
2021-09-16 2021-09-14 0.495 134,000 -30,022 0.00% 66,330
2021-09-13 2021-09-09 0.510 164,022 -42,500 0.00% 83,651
2021-09-09 2021-09-07 0.530 206,522 +42,500 0.00% 109,457
2021-09-03 2021-09-01 0.540 164,022 -290,457 0.00% 88,572
2021-09-02 2021-08-31 0.510 454,479 +353,837 0.01% 231,784
2021-09-01 2021-08-30 0.520 100,642 +599 0.00% 52,334
2021-08-30 2021-08-26 0.540 100,043 -42,000 0.00% 54,023
2021-08-25 2021-08-23 0.500 142,043 -1,354,957 0.00% 71,022
2021-08-24 2021-08-20 0.510 1,497,000 -12,000 0.03% 763,470
2021-08-23 2021-08-19 0.510 1,509,000 +1,339,000 0.03% 769,590
2021-08-20 2021-08-18 0.530 170,000 -86,043 0.00% 90,100
2021-08-19 2021-08-17 0.520 256,043 -58,000 0.01% 133,142
2021-08-18 2021-08-16 0.530 314,043 +152,000 0.01% 166,443
2021-08-17 2021-08-13 0.550 162,043 -1,154,000 0.00% 89,124
2021-08-16 2021-08-12 0.560 1,316,043 +1,216,000 0.03% 736,984
2021-08-13 2021-08-11 0.570 100,043 -1,225,914 0.00% 57,025
2021-08-12 2021-08-10 0.560 1,325,957 +1,222,000 0.03% 742,536
2021-08-11 2021-08-09 0.560 103,957 -306,000 0.00% 58,216
2021-08-10 2021-08-06 0.580 409,957 -306,000 0.01% 237,775
2021-08-09 2021-08-05 0.580 715,957 -352,000 0.02% 415,255
2021-08-06 2021-08-04 0.570 1,067,957 -266,000 0.02% 608,735
2021-08-05 2021-08-03 0.560 1,333,957 -676,000 0.03% 747,016
2021-08-04 2021-08-02 0.570 2,009,957 +113,957 0.04% 1,145,675
2021-08-03 2021-07-30 0.520 1,896,000 +44,000 0.04% 985,920
2021-08-02 2021-07-29 0.550 1,852,000 -218,000 0.04% 1,018,600
2021-07-30 2021-07-28 0.500 2,070,000 +1,970,000 0.05% 1,035,000
2021-07-15 2021-07-13 0.690 100,000 -352,000 0.00% 69,000
2021-07-13 2021-07-09 0.670 452,000 -54,000 0.01% 302,840
2021-07-12 2021-07-08 0.660 506,000 -366,000 0.01% 333,960
2021-07-09 2021-07-07 0.690 872,000 +612,000 0.02% 601,680
2021-07-08 2021-07-06 0.660 260,000 -410,000 0.01% 171,600
2021-07-07 2021-07-05 0.700 670,000 +570,000 0.01% 469,000
2021-07-06 2021-07-02 0.700 100,000 -561,000 0.00% 70,000
2021-07-05 2021-06-30 0.740 661,000 +258,000 0.01% 489,140
2021-07-02 2021-06-29 0.760 403,000 +16,000 0.01% 306,280
2021-06-24 2021-06-22 0.730 387,000 +6,000 0.01% 282,510
2021-06-23 2021-06-21 0.720 381,000 +12,000 0.01% 274,320
2021-06-22 2021-06-18 0.750 369,000 -518,000 0.01% 276,750
2021-06-21 2021-06-17 0.720 887,000 +410,000 0.02% 638,640
2021-06-18 2021-06-16 0.750 477,000 -936,000 0.01% 357,750
2021-06-17 2021-06-15 0.740 1,413,000 +1,313,000 0.03% 1,045,620
2021-06-16 2021-06-11 0.790 100,000 -186,000 0.00% 79,000
2021-06-15 2021-06-10 0.770 286,000 +186,000 0.01% 220,220
2021-06-11 2021-06-09 0.800 100,000 -204,000 0.00% 80,000
2021-06-09 2021-06-07 0.720 304,000 +204,000 0.01% 218,880
2021-06-08 2021-06-04 0.710 100,000 -696,000 0.00% 71,000
2021-06-07 2021-06-03 0.670 796,000 +696,000 0.02% 533,320
2021-05-27 2021-05-25 0.690 100,000 -22,000 0.00% 69,000
2021-05-20 2021-05-17 0.690 122,000 +22,000 0.00% 84,180
2021-05-18 2021-05-14 0.710 100,000 -860,000 0.00% 71,000
2021-05-17 2021-05-13 0.680 960,000 -40,000 0.02% 652,800
2021-05-14 2021-05-12 0.690 1,000,000 +450,000 0.02% 690,000
2021-05-13 2021-05-11 0.700 550,000 -2,353,283 0.01% 385,000
2021-05-12 2021-05-10 0.670 2,903,283 -802,717 0.06% 1,945,200
2021-05-11 2021-05-07 0.670 3,706,000 -684,000 0.08% 2,483,020
2021-05-07 2021-05-05 0.690 4,390,000 +724,000 0.10% 3,029,100
2021-05-06 2021-05-04 0.680 3,666,000 +728,000 0.08% 2,492,880
2021-05-04 2021-04-30 0.650 2,938,000 +726,000 0.06% 1,909,700
2021-05-03 2021-04-29 0.660 2,212,000 +728,000 0.05% 1,459,920
2021-04-30 2021-04-28 0.680 1,484,000 +94,000 0.03% 1,009,120
2021-04-29 2021-04-27 0.700 1,390,000 +286,000 0.03% 973,000
2021-04-28 2021-04-26 0.710 1,104,000 +58,000 0.02% 783,840
2021-04-27 2021-04-23 0.690 1,046,000 -400,000 0.02% 721,740
2021-04-26 2021-04-22 0.700 1,446,000 +214,000 0.03% 1,012,200
2021-04-23 2021-04-21 0.700 1,232,000 +370,000 0.03% 862,400
2021-04-22 2021-04-20 0.710 862,000 -84,000 0.02% 612,020
2021-04-21 2021-04-19 0.720 946,000 -112,000 0.02% 681,120
2021-04-20 2021-04-16 0.720 1,058,000 +6,000 0.02% 761,760
2021-04-19 2021-04-15 0.700 1,052,000 -30,000 0.02% 736,400
2021-04-16 2021-04-14 0.690 1,082,000 -20,000 0.02% 746,580
2021-04-13 2021-04-09 0.720 1,102,000 +550,000 0.02% 793,440
2021-04-12 2021-04-08 0.730 552,000 -158,000 0.01% 402,960
2021-04-09 2021-04-07 0.680 710,000 +106,000 0.02% 482,800
2021-04-07 2021-03-31 0.630 604,000 -20,000 0.01% 380,520
2021-03-30 2021-03-26 0.640 624,000 -4,000 0.01% 399,360
2021-03-29 2021-03-25 0.600 628,000 -20,000 0.01% 376,800
2021-03-26 2021-03-24 0.610 648,000 +488,000 0.01% 395,280
2021-03-25 2021-03-23 0.640 160,000 -20,000 0.00% 102,400
2021-03-16 2021-03-12 0.570 180,000 -340,000 0.00% 102,600
2021-03-15 2021-03-11 0.590 520,000 +346,000 0.01% 306,800
2021-03-11 2021-03-09 0.560 174,000 -24,000 0.00% 97,440
2021-03-10 2021-03-08 0.540 198,000 -10,000 0.00% 106,920
2021-03-03 2021-03-01 0.660 208,000 +108,000 0.00% 137,280
2021-02-22 2021-02-18 0.970 100,000 -1,048,000 0.00% 97,000
2021-02-16 2021-02-09 0.700 1,148,000 -1,670,000 0.03% 803,600
2021-02-03 2021-02-01 0.390 2,818,000 -892,000 0.06% 1,099,020
2021-01-26 2021-01-22 0.375 3,710,000 +1,762,000 0.08% 1,391,250
2021-01-25 2021-01-21 0.395 1,948,000 +1,004,000 0.04% 769,460
2021-01-22 2021-01-20 0.425 944,000 +844,000 0.02% 401,200
2020-09-08 2020-09-04 0.270 100,000 -2,000 0.00% 27,000
2020-08-27 2020-08-25 0.280 102,000 +2,000 0.00% 28,560
2020-07-14 2020-07-10 0.222 100,000 -18,646 0.00% 22,200
2020-07-13 2020-07-09 0.229 118,646 +18,646 0.00% 27,170
2020-07-09 2020-07-07 0.219 100,000 -54,000 0.00% 21,900
2020-07-08 2020-07-06 0.225 154,000 +54,000 0.00% 34,650
2020-07-06 2020-07-02 0.229 100,000 -32,000 0.00% 22,900
2020-07-03 2020-06-30 0.219 132,000 +32,000 0.00% 28,908
2020-06-26 2020-06-23 0.233 100,000 -54,000 0.00% 23,300
2020-06-24 2020-06-22 0.206 154,000 -1,311,941 0.00% 31,724
2020-06-23 2020-06-19 0.210 1,465,941 +1,304,644 0.03% 307,848
2020-06-22 2020-06-18 0.218 161,297 -70,000 0.00% 35,163
2020-06-19 2020-06-17 0.224 231,297 -52,000 0.01% 51,811
2020-06-18 2020-06-16 0.232 283,297 -64,000 0.01% 65,725
2020-06-17 2020-06-15 0.226 347,297 -100,000 0.01% 78,489
2020-06-16 2020-06-12 0.242 447,297 -90,000 0.01% 108,246
2020-06-15 2020-06-11 0.247 537,297 -66,000 0.01% 132,712
2020-06-12 2020-06-10 0.225 603,297 -50,000 0.01% 135,742
2020-06-11 2020-06-09 0.242 653,297 -24,000 0.02% 158,098
2020-06-10 2020-06-08 0.300 677,297 -20,000 0.02% 203,189
2020-06-09 2020-06-05 0.198 697,297 -18,000 0.02% 138,065
2020-06-08 2020-06-04 0.137 715,297 -12,000 0.02% 97,996
2020-06-05 2020-06-03 0.137 727,297 -10,000 0.02% 99,640
2020-06-04 2020-06-02 0.137 737,297 -16,000 0.02% 101,010
2020-06-03 2020-06-01 0.135 753,297 -14,000 0.02% 101,695
2020-06-02 2020-05-29 0.135 767,297 -6,000 0.02% 103,585
2020-06-01 2020-05-28 0.135 773,297 -12,000 0.02% 104,395
2020-05-29 2020-05-27 0.135 785,297 -12,000 0.02% 106,015
2020-05-28 2020-05-26 0.140 797,297 -6,000 0.02% 111,622
2020-05-27 2020-05-25 0.142 803,297 -14,000 0.02% 114,068
2020-05-26 2020-05-22 0.144 817,297 -4,000 0.02% 117,691
2020-05-25 2020-05-21 0.156 821,297 -2,000 0.02% 128,122
2020-05-20 2020-05-18 0.127 823,297 +2,000 0.02% 104,559
2020-05-19 2020-05-15 0.126 821,297 -2,000 0.02% 103,483
2020-05-15 2020-05-13 0.131 823,297 -2,000 0.02% 107,852
2020-05-13 2020-05-11 0.134 825,297 +2,000 0.02% 110,590
2020-05-12 2020-05-08 0.134 823,297 -2,000 0.02% 110,322
2020-05-07 2020-05-05 0.138 825,297 -2,000 0.02% 113,891
2020-05-06 2020-05-04 0.136 827,297 -2,000 0.02% 112,512
2020-05-04 2020-04-28 0.138 829,297 -2,000 0.02% 114,443
2020-04-29 2020-04-27 0.137 831,297 -2,000 0.02% 113,888
2020-04-28 2020-04-24 0.138 833,297 -2,000 0.02% 114,995
2020-04-24 2020-04-22 0.138 835,297 -2,000 0.02% 115,271
2020-04-20 2020-04-16 0.141 837,297 -6,000 0.02% 118,059
2020-04-17 2020-04-15 0.144 843,297 -4,000 0.02% 121,435
2020-04-16 2020-04-14 0.142 847,297 -4,000 0.02% 120,316
2020-04-15 2020-04-09 0.137 851,297 -6,000 0.02% 116,628
2020-04-14 2020-04-08 0.140 857,297 -4,000 0.02% 120,022
2020-04-09 2020-04-07 0.141 861,297 -6,000 0.02% 121,443
2020-04-08 2020-04-06 0.143 867,297 -8,000 0.02% 124,023
2020-04-07 2020-04-03 0.148 875,297 -2,000 0.02% 129,544
2020-04-06 2020-04-02 0.148 877,297 -4,000 0.02% 129,840
2020-04-03 2020-04-01 0.149 881,297 -4,000 0.02% 131,313
2020-04-02 2020-03-31 0.154 885,297 -6,000 0.02% 136,336
2020-04-01 2020-03-30 0.135 891,297 -4,000 0.02% 120,325
2020-03-31 2020-03-27 0.135 895,297 -4,000 0.02% 120,865
2020-03-30 2020-03-26 0.131 899,297 -2,000 0.02% 117,808
2020-03-27 2020-03-25 0.128 901,297 -2,000 0.02% 115,366
2020-03-26 2020-03-24 0.131 903,297 -6,000 0.02% 118,332
2020-03-25 2020-03-23 0.131 909,297 -2,000 0.02% 119,118
2020-03-24 2020-03-20 0.145 911,297 -2,000 0.02% 132,138
2020-03-23 2020-03-19 0.147 913,297 -2,000 0.02% 134,255
2020-03-20 2020-03-18 0.157 915,297 -2,000 0.02% 143,702
2020-03-19 2020-03-17 0.160 917,297 -4,000 0.02% 146,768
2020-03-17 2020-03-13 0.166 921,297 -2,000 0.02% 152,935
2020-03-13 2020-03-11 0.178 923,297 +2,000 0.02% 164,347
2020-03-12 2020-03-10 0.179 921,297 +2,000 0.02% 164,912
2020-03-11 2020-03-09 0.178 919,297 +2,000 0.02% 163,635
2020-03-10 2020-03-06 0.182 917,297 +2,000 0.02% 166,948
2020-03-09 2020-03-05 0.182 915,297 -2,000 0.02% 166,584
2020-03-06 2020-03-04 0.184 917,297 -2,000 0.02% 168,783
2020-03-05 2020-03-03 0.186 919,297 -2,000 0.02% 170,989
2020-03-04 2020-03-02 0.187 921,297 -2,000 0.02% 172,283
2020-03-03 2020-02-28 0.187 923,297 -2,000 0.02% 172,657
2020-03-02 2020-02-27 0.190 925,297 -2,000 0.02% 175,806
2020-02-28 2020-02-26 0.188 927,297 +2,000 0.02% 174,332
2020-02-26 2020-02-24 0.190 925,297 -2,000 0.02% 175,806
2020-02-24 2020-02-20 0.189 927,297 -4,000 0.02% 175,259
2020-02-21 2020-02-19 0.189 931,297 -4,000 0.02% 176,015
2020-02-20 2020-02-18 0.193 935,297 -6,000 0.02% 180,512
2020-02-19 2020-02-17 0.190 941,297 -6,000 0.02% 178,846
2020-02-18 2020-02-14 0.193 947,297 -6,000 0.02% 182,828
2020-02-17 2020-02-13 0.185 953,297 -6,000 0.02% 176,360
2020-02-14 2020-02-12 0.189 959,297 -6,000 0.02% 181,307
2020-02-13 2020-02-11 0.188 965,297 -6,000 0.02% 181,476
2020-02-12 2020-02-10 0.191 971,297 -6,000 0.02% 185,518
2020-02-11 2020-02-07 0.191 977,297 -10,000 0.02% 186,664
2020-02-10 2020-02-06 0.192 987,297 -6,000 0.02% 189,561
2020-02-07 2020-02-05 0.188 993,297 -6,000 0.02% 186,740
2020-02-06 2020-02-04 0.189 999,297 -6,000 0.02% 188,867
2020-02-05 2020-02-03 0.188 1,005,297 -8,000 0.02% 188,996
2020-02-04 2020-01-31 0.187 1,013,297 -16,000 0.02% 189,487
2020-02-03 2020-01-30 0.190 1,029,297 -16,000 0.02% 195,566
2020-01-31 2020-01-29 0.200 1,045,297 -12,000 0.02% 209,059
2020-01-30 2020-01-24 0.208 1,057,297 -26,000 0.03% 219,918
2020-01-29 2020-01-22 0.199 1,083,297 -16,000 0.03% 215,576
2020-01-23 2020-01-21 0.201 1,099,297 -14,000 0.03% 220,959
2020-01-22 2020-01-20 0.206 1,113,297 -10,000 0.03% 229,339
2020-01-21 2020-01-17 0.209 1,123,297 -14,000 0.03% 234,769
2020-01-20 2020-01-16 0.187 1,137,297 -14,000 0.03% 212,675
2020-01-17 2020-01-15 0.189 1,151,297 -16,000 0.03% 217,595
2020-01-16 2020-01-14 0.187 1,167,297 -10,000 0.03% 218,285
2020-01-15 2020-01-13 0.189 1,177,297 -16,000 0.03% 222,509
2020-01-14 2020-01-10 0.190 1,193,297 -12,000 0.03% 226,726
2020-01-13 2020-01-09 0.186 1,205,297 -16,000 0.03% 224,185
2020-01-10 2020-01-08 0.188 1,221,297 -20,000 0.03% 229,604
2020-01-09 2020-01-07 0.190 1,241,297 -18,000 0.03% 235,846
2020-01-08 2020-01-06 0.188 1,259,297 -14,000 0.03% 236,748
2020-01-07 2020-01-03 0.189 1,273,297 -12,000 0.03% 240,653
2020-01-06 2020-01-02 0.195 1,285,297 -16,000 0.03% 250,633
2020-01-03 2019-12-31 0.200 1,301,297 -22,000 0.03% 260,259
2020-01-02 2019-12-27 0.187 1,323,297 -18,000 0.03% 247,457
2019-12-30 2019-12-24 0.187 1,341,297 -34,000 0.03% 250,823
2019-12-27 2019-12-20 0.187 1,375,297 +32,000 0.03% 257,181
2019-12-23 2019-12-19 0.191 1,343,297 -12,000 0.03% 256,570
2019-12-20 2019-12-18 0.192 1,355,297 -20,000 0.03% 260,217
2019-12-19 2019-12-17 0.192 1,375,297 -12,000 0.03% 264,057
2019-12-18 2019-12-16 0.190 1,387,297 -12,000 0.03% 263,586
2019-12-17 2019-12-13 0.188 1,399,297 -12,000 0.03% 263,068
2019-12-16 2019-12-12 0.191 1,411,297 -10,000 0.03% 269,558
2019-12-13 2019-12-11 0.192 1,421,297 -10,000 0.03% 272,889
2019-12-12 2019-12-10 0.191 1,431,297 -12,000 0.03% 273,378
2019-12-11 2019-12-09 0.191 1,443,297 -14,000 0.03% 275,670
2019-12-10 2019-12-06 0.189 1,457,297 -14,000 0.03% 275,429
2019-12-09 2019-12-05 0.188 1,471,297 -18,000 0.03% 276,604
2019-12-06 2019-12-04 0.190 1,489,297 -18,000 0.04% 282,966
2019-12-05 2019-12-03 0.192 1,507,297 -16,000 0.04% 289,401
2019-12-04 2019-12-02 0.195 1,523,297 -18,000 0.04% 297,043
2019-12-03 2019-11-29 0.196 1,541,297 -24,000 0.04% 302,094
2019-12-02 2019-11-28 0.195 1,565,297 -16,000 0.04% 305,233
2019-11-29 2019-11-27 0.196 1,581,297 -18,000 0.04% 309,934
2019-11-28 2019-11-26 0.198 1,599,297 -18,000 0.04% 316,661
2019-11-27 2019-11-25 0.199 1,617,297 -32,000 0.04% 321,842
2019-11-26 2019-11-22 0.197 1,649,297 -34,000 0.04% 324,912
2019-11-25 2019-11-21 0.200 1,683,297 -36,000 0.04% 336,659
2019-11-22 2019-11-20 0.203 1,719,297 -36,000 0.04% 349,017
2019-11-21 2019-11-19 0.202 1,755,297 -46,000 0.04% 354,570
2019-11-20 2019-11-18 0.193 1,801,297 -58,000 0.04% 347,650
2019-11-19 2019-11-15 0.200 1,859,297 -64,000 0.04% 371,859
2019-11-18 2019-11-14 0.199 1,923,297 -72,000 0.05% 382,736
2019-11-15 2019-11-13 0.202 1,995,297 -46,000 0.05% 403,050
2019-11-14 2019-11-12 0.206 2,041,297 -54,000 0.05% 420,507
2019-11-13 2019-11-11 0.207 2,095,297 -54,000 0.05% 433,726
2019-11-12 2019-11-08 0.210 2,149,297 -54,000 0.05% 451,352
2019-11-06 2019-11-04 0.211 2,203,297 -22,000 0.05% 464,896
2019-11-05 2019-11-01 0.207 2,225,297 -16,000 0.05% 460,636
2019-11-01 2019-10-30 0.209 2,241,297 -26,000 0.05% 468,431
2019-10-31 2019-10-29 0.206 2,267,297 -26,000 0.05% 467,063
2019-10-30 2019-10-28 0.211 2,293,297 -22,000 0.05% 483,886
2019-10-25 2019-10-23 0.199 2,315,297 -2,000 0.05% 460,744
2019-10-08 2019-10-03 0.198 2,317,297 -4,000 0.05% 458,825
2019-10-04 2019-10-02 0.193 2,321,297 +27,200 0.06% 448,010
2019-09-17 2019-09-13 0.149 2,294,097 +2,000 0.05% 341,820
2019-09-13 2019-09-11 0.149 2,292,097 +2,000 0.05% 341,522
2019-09-12 2019-09-10 0.149 2,290,097 +4,000 0.05% 341,224
2019-09-11 2019-09-09 0.151 2,286,097 +4,000 0.05% 345,201
2019-09-10 2019-09-06 0.157 2,282,097 +8,000 0.05% 358,289
2019-09-09 2019-09-05 0.161 2,274,097 +2,000 0.05% 366,130
2019-09-06 2019-09-04 0.164 2,272,097 +2,000 0.05% 372,624
2019-09-04 2019-09-02 0.169 2,270,097 +2,000 0.05% 383,646
2019-08-30 2019-08-28 0.163 2,268,097 +2,000 0.05% 369,700
2019-08-23 2019-08-21 0.168 2,266,097 +1,576,086 0.05% 380,704
2019-08-19 2019-08-15 0.165 690,011 +2,000 0.02% 113,852
2019-08-16 2019-08-14 0.170 688,011 +2,000 0.02% 116,962
2019-08-09 2019-08-07 0.184 686,011 +1,709 0.02% 126,226
2019-07-26 2019-07-24 0.205 684,302 +3,418 0.02% 140,282
2019-07-19 2019-07-17 0.205 680,884 +33,752 0.02% 139,581
2019-07-18 2019-07-16 0.203 647,132 +2,000 0.02% 131,368
2019-07-11 2019-07-09 0.208 645,132 -14,000 0.02% 134,187
2019-07-10 2019-07-08 0.204 659,132 -8,000 0.02% 134,463
2019-07-05 2019-07-03 0.208 667,132 -2,000 0.02% 138,763
2019-07-04 2019-07-02 0.210 669,132 -2,582 0.02% 140,518
2019-07-03 2019-06-28 0.208 671,714 -2,000 0.02% 139,717
2019-07-02 2019-06-27 0.207 673,714 +3,263 0.02% 139,459
2019-06-28 2019-06-26 0.209 670,451 -4,000 0.02% 140,124
2019-06-27 2019-06-25 0.204 674,451 -4,000 0.02% 137,588
2019-06-26 2019-06-24 0.207 678,451 -2,000 0.02% 140,439
2019-06-24 2019-06-20 0.210 680,451 +10,408 0.02% 142,895
2019-06-21 2019-06-19 0.210 670,043 +6,136 0.02% 140,709
2019-06-20 2019-06-18 0.206 663,907 +10,681 0.02% 136,765
2019-06-17 2019-06-13 0.209 653,226 +4,000 0.02% 136,524
2019-06-14 2019-06-12 0.214 649,226 +4,000 0.02% 138,934
2019-06-13 2019-06-11 0.218 645,226 -29,000 0.02% 140,659
2019-06-12 2019-06-10 0.219 674,226 +427 0.02% 147,655
2019-06-11 2019-06-06 0.216 673,799 +4,700 0.02% 145,541
2019-06-10 2019-06-05 0.215 669,099 +11,263 0.02% 143,856
2019-06-06 2019-06-04 0.218 657,836 +6,000 0.02% 143,408
2019-06-05 2019-06-03 0.218 651,836 +6,000 0.02% 142,100
2019-06-04 2019-05-31 0.225 645,836 +4,000 0.02% 145,313
2019-06-03 2019-05-30 0.218 641,836 +5,709 0.02% 139,920
2019-05-31 2019-05-29 0.221 636,127 +9,846 0.02% 140,584
2019-05-30 2019-05-28 0.221 626,281 +33,480 0.01% 138,408
2019-05-29 2019-05-27 0.215 592,801 +4,000 0.01% 127,452
2019-05-28 2019-05-24 0.210 588,801 +4,000 0.01% 123,648
2019-05-24 2019-05-22 0.215 584,801 +2,000 0.01% 125,732
2019-05-23 2019-05-21 0.215 582,801 +2,000 0.01% 125,302
2019-05-21 2019-05-17 0.220 580,801 +2,000 0.01% 127,776
2019-05-20 2019-05-16 0.221 578,801 +4,000 0.01% 127,915
2019-05-16 2019-05-14 0.223 574,801 +2,000 0.01% 128,181
2019-05-10 2019-05-08 0.236 572,801 -6,000 0.01% 135,181
2019-05-09 2019-05-07 0.232 578,801 -8,000 0.01% 134,282
2019-05-08 2019-05-06 0.233 586,801 -6,000 0.01% 136,725
2019-05-07 2019-05-03 0.243 592,801 -6,000 0.01% 144,051
2019-05-06 2019-05-02 0.244 598,801 -6,000 0.01% 146,107
2019-05-03 2019-04-30 0.249 604,801 -4,000 0.01% 150,595
2019-05-02 2019-04-29 0.249 608,801 -4,000 0.01% 151,591
2019-04-30 2019-04-26 0.245 612,801 -6,000 0.01% 150,136
2019-04-26 2019-04-24 0.249 618,801 -2,000 0.01% 154,081
2019-04-25 2019-04-23 0.250 620,801 -2,000 0.01% 155,200
2019-04-23 2019-04-17 0.250 622,801 -2,000 0.01% 155,700
2019-04-18 2019-04-16 0.255 624,801 -2,000 0.01% 159,324
2019-04-16 2019-04-12 0.250 626,801 +4,000 0.01% 156,700
2019-04-15 2019-04-11 0.250 622,801 +6,000 0.01% 155,700
2019-04-12 2019-04-10 0.255 616,801 +8,000 0.01% 157,284
2019-04-09 2019-04-04 0.260 608,801 +10,000 0.01% 158,288
2019-04-08 2019-04-03 0.255 598,801 +2,000 0.01% 152,694
2019-04-04 2019-04-02 0.265 596,801 +16,000 0.01% 158,152
2019-04-03 2019-04-01 0.265 580,801 +6,000 0.01% 153,912
2019-04-02 2019-03-29 0.255 574,801 +8,000 0.01% 146,574
2019-04-01 2019-03-28 0.265 566,801 +16,000 0.01% 150,202
2019-03-29 2019-03-27 0.265 550,801 +10,000 0.01% 145,962
2019-03-28 2019-03-26 0.265 540,801 +20,000 0.01% 143,312
2019-03-27 2019-03-25 0.265 520,801 +28,000 0.01% 138,012
2019-03-26 2019-03-22 0.265 492,801 +32,000 0.01% 130,592
2019-03-25 2019-03-21 0.270 460,801 +6,000 0.01% 124,416
2019-03-22 2019-03-20 0.270 454,801 +38,000 0.01% 122,796
2019-03-21 2019-03-19 0.260 416,801 -1,048,000 0.01% 108,368
2019-03-20 2019-03-18 0.270 1,464,801 +48,000 0.03% 395,496
2019-03-19 2019-03-15 0.270 1,416,801 -186,199 0.03% 382,536
2019-03-18 2019-03-14 0.270 1,603,000 +40,000 0.04% 432,810
2019-03-15 2019-03-13 0.275 1,563,000 +94,000 0.04% 429,825
2019-03-14 2019-03-12 0.280 1,469,000 +42,000 0.03% 411,320
2019-03-13 2019-03-11 0.275 1,427,000 +96,000 0.03% 392,425
2019-03-12 2019-03-08 0.285 1,331,000 +98,000 0.03% 379,335
2019-03-11 2019-03-07 0.290 1,233,000 -96,000 0.03% 357,570
2019-03-08 2019-03-06 0.300 1,329,000 +32,000 0.03% 398,700
2019-03-07 2019-03-05 0.295 1,297,000 +44,000 0.03% 382,615
2019-03-06 2019-03-04 0.295 1,253,000 +20,000 0.03% 369,635
2019-03-05 2019-03-01 0.280 1,233,000 -252,000 0.03% 345,240
2019-03-04 2019-02-28 0.285 1,485,000 +58,000 0.04% 423,225
2019-03-01 2019-02-27 0.290 1,427,000 +70,000 0.03% 413,830
2019-02-28 2019-02-26 0.295 1,357,000 +52,000 0.03% 400,315
2019-02-27 2019-02-25 0.300 1,305,000 +38,000 0.03% 391,500
2019-02-26 2019-02-22 0.265 1,267,000 +34,000 0.03% 335,755
2019-02-25 2019-02-21 0.255 1,233,000 -145,299 0.03% 314,415
2019-02-22 2019-02-20 0.255 1,378,299 +34,000 0.03% 351,466
2019-02-21 2019-02-19 0.260 1,344,299 +38,000 0.03% 349,518
2019-02-20 2019-02-18 0.255 1,306,299 +46,000 0.03% 333,106
2019-02-19 2019-02-15 0.260 1,260,299 -398,701 0.03% 327,678
2019-02-18 2019-02-14 0.265 1,659,000 +52,000 0.04% 439,635
2019-02-15 2019-02-13 0.255 1,607,000 +34,000 0.04% 409,785
2019-02-14 2019-02-12 0.260 1,573,000 +32,000 0.04% 408,980
2019-02-13 2019-02-11 0.265 1,541,000 +26,000 0.04% 408,365
2019-02-12 2019-02-08 0.270 1,515,000 +34,000 0.04% 409,050
2019-02-11 2019-02-04 0.280 1,481,000 +56,000 0.04% 414,680
2019-02-08 2019-01-31 0.255 1,425,000 +40,000 0.03% 363,375
2019-02-01 2019-01-30 0.250 1,385,000 +14,000 0.03% 346,250
2019-01-31 2019-01-29 0.248 1,371,000 +22,000 0.03% 340,008
2019-01-30 2019-01-28 0.244 1,349,000 +24,000 0.03% 329,156
2019-01-29 2019-01-25 0.248 1,325,000 +16,000 0.03% 328,600
2019-01-28 2019-01-24 0.249 1,309,000 +32,000 0.03% 325,941
2019-01-25 2019-01-23 0.249 1,277,000 +44,000 0.03% 317,973
2019-01-24 2019-01-22 0.247 1,233,000 -110,000 0.03% 304,551
2019-01-23 2019-01-21 0.250 1,343,000 +56,000 0.03% 335,750
2019-01-22 2019-01-18 0.250 1,287,000 +54,000 0.03% 321,750
2019-01-21 2019-01-17 0.255 1,233,000 -148,559 0.03% 314,415
2019-01-18 2019-01-16 0.255 1,381,559 +44,000 0.03% 352,298
2019-01-17 2019-01-15 0.255 1,337,559 +42,000 0.03% 341,078
2019-01-16 2019-01-14 0.255 1,295,559 +50,000 0.03% 330,368
2019-01-15 2019-01-11 0.248 1,245,559 -131,441 0.03% 308,899
2019-01-14 2019-01-10 0.250 1,377,000 +72,000 0.03% 344,250
2019-01-11 2019-01-09 0.250 1,305,000 +54,000 0.03% 326,250
2019-01-10 2019-01-08 0.255 1,251,000 +18,000 0.03% 319,005
2018-08-17 2018-08-15 0.480 1,233,000 +100,000 0.04% 591,840
2018-06-12 2018-06-08 0.480 1,133,000 -575,032 0.03% 543,840
2018-05-08 2018-05-04 0.510 1,708,032 -1,000,000 0.05% 871,096
2018-05-07 2018-05-03 0.550 2,708,032 -500,000 0.08% 1,489,418
2018-04-16 2018-04-12 0.223 3,208,032 -6,864,511 0.10% 715,391
2018-04-12 2018-04-10 0.240 10,072,543 -11,591,511 0.31% 2,417,410
2018-04-10 2018-04-06 0.222 21,664,054 -535,000 0.66% 4,809,420
2018-03-26 2018-03-22 0.225 22,199,054 -1,110,000 0.67% 4,994,787
2018-03-05 2018-03-01 0.212 23,309,054 -3,086,360 0.71% 4,941,519
2018-02-08 2018-02-06 0.208 26,395,414 +3,875,543 0.80% 5,490,246
2018-02-07 2018-02-05 0.220 22,519,871 +3,875,543 0.68% 4,954,372
2018-02-06 2018-02-02 0.222 18,644,328 +3,840,425 0.57% 4,139,041
2018-02-05 2018-02-01 0.224 14,803,903 +3,840,425 0.45% 3,316,074
2017-12-29 2017-12-27 0.212 10,963,478 +1,128 0.33% 2,324,257
2017-12-19 2017-12-15 0.205 10,962,350 -999,580 0.33% 2,247,282
2017-12-04 2017-11-30 0.230 11,961,930 +3,520,316 0.36% 2,751,244
2017-11-30 2017-11-28 0.235 8,441,614 +3,520,316 0.26% 1,983,779
2017-11-27 2017-11-23 0.242 4,921,298 +1,923,498 0.15% 1,190,954
2017-11-22 2017-11-20 0.255 2,997,800 -554,003 0.09% 764,439
2017-11-16 2017-11-14 0.255 3,551,803 -120,767 0.11% 905,710
2017-11-15 2017-11-13 0.255 3,672,570 +120,767 0.11% 936,505
2017-11-14 2017-11-10 0.255 3,551,803 -163,633 0.11% 905,710
2017-11-13 2017-11-09 0.255 3,715,436 +306,902 0.11% 947,436
2017-11-10 2017-11-08 0.250 3,408,534 -324,629 0.10% 852,134
2017-11-09 2017-11-07 0.255 3,733,163 +72,017 0.11% 951,957
2017-11-08 2017-11-06 0.260 3,661,146 +353,092 0.11% 951,898
2017-11-06 2017-11-02 0.255 3,308,054 +263,692 0.10% 843,554
2017-11-03 2017-11-01 0.255 3,044,362 +135,170 0.09% 776,312
2017-11-01 2017-10-30 0.255 2,909,192 +166,192 0.09% 741,844
2017-09-28 2017-09-26 0.255 2,743,000 -94,000 0.08% 699,465
2017-09-26 2017-09-22 0.260 2,837,000 -94,000 0.09% 737,620
2017-09-25 2017-09-21 0.265 2,931,000 -92,000 0.09% 776,715
2017-09-19 2017-09-15 0.275 3,023,000 +204,000 0.09% 831,325
2017-09-18 2017-09-14 0.265 2,819,000 -476,762 0.09% 747,035
2017-09-15 2017-09-13 0.270 3,295,762 +292,000 0.10% 889,856
2017-09-14 2017-09-12 0.270 3,003,762 -30,000 0.09% 811,016
2017-09-13 2017-09-11 0.270 3,033,762 -44,000 0.09% 819,116
2017-09-12 2017-09-08 0.280 3,077,762 -112,000 0.09% 861,773
2017-09-11 2017-09-07 0.285 3,189,762 +264,000 0.10% 909,082
2017-08-25 2017-08-22 0.260 2,925,762 -294,000 0.09% 760,698
2017-08-03 2017-08-01 0.280 3,219,762 -317,830 0.10% 901,533
2017-08-01 2017-07-28 0.280 3,537,592 -149,160 0.11% 990,526
2017-07-28 2017-07-26 0.275 3,686,752 +149,160 0.11% 1,013,857
2017-07-27 2017-07-25 0.270 3,537,592 -405,408 0.11% 955,150
2017-07-26 2017-07-24 0.270 3,943,000 -405,408 0.12% 1,064,610
2017-07-25 2017-07-21 0.275 4,348,408 +405,408 0.13% 1,195,812
2017-07-24 2017-07-20 0.275 3,943,000 -150,000 0.12% 1,084,325
2017-07-21 2017-07-19 0.285 4,093,000 +150,000 0.12% 1,166,505
2017-07-18 2017-07-14 0.260 3,943,000 -2,156,799 0.12% 1,025,180
2017-07-13 2017-07-11 0.260 6,099,799 +3,192,800 0.18% 1,585,948
2017-07-11 2017-07-07 0.260 2,906,999 +163,999 0.09% 755,820
2017-07-06 2017-07-04 0.255 2,743,000 -1,500,000 0.08% 699,465
2017-07-04 2017-06-30 0.255 4,243,000 +1,500,000 0.13% 1,081,965
2017-06-29 2017-06-27 0.255 2,743,000 -151,112 0.08% 699,465
2017-06-23 2017-06-21 0.239 2,894,112 -36,000 0.09% 691,693
2017-06-21 2017-06-19 0.244 2,930,112 -8,000 0.09% 714,947
2017-06-20 2017-06-16 0.246 2,938,112 -70,000 0.09% 722,776
2017-06-19 2017-06-15 0.255 3,008,112 -114,000 0.09% 767,069
2017-06-16 2017-06-14 0.260 3,122,112 +62,000 0.09% 811,749
2017-06-15 2017-06-13 0.260 3,060,112 -18,000 0.09% 795,629
2017-06-14 2017-06-12 0.255 3,078,112 -68,000 0.09% 784,919
2017-06-12 2017-06-08 0.270 3,146,112 +115,112 0.10% 849,450
2017-06-08 2017-06-06 0.275 3,031,000 -158,000 0.09% 833,525
2017-06-07 2017-06-05 0.280 3,189,000 -8,000 0.10% 892,920
2017-06-06 2017-06-02 0.275 3,197,000 +202,000 0.10% 879,175
2017-05-26 2017-05-24 0.295 2,995,000 -1,028,000 0.09% 883,525
2017-05-25 2017-05-23 0.275 4,023,000 -1,088,000 0.12% 1,106,325
2017-05-24 2017-05-22 0.315 5,111,000 -1,024,000 0.15% 1,609,965
2017-05-23 2017-05-19 0.199 6,135,000 +92,000 0.19% 1,220,865
2017-05-22 2017-05-18 0.192 6,043,000 -44,000 0.18% 1,160,256
2017-05-19 2017-05-17 0.199 6,087,000 +130,789 0.18% 1,211,313
2017-05-18 2017-05-16 0.200 5,956,211 -808,000 0.18% 1,191,242
2017-05-17 2017-05-15 0.191 6,764,211 +3,472,000 0.21% 1,291,964
2017-05-16 2017-05-12 0.216 3,292,211 +246,000 0.10% 711,118
2017-05-15 2017-05-11 0.229 3,046,211 -136,000 0.09% 697,582
2017-05-12 2017-05-10 0.226 3,182,211 -678,000 0.10% 719,180
2017-05-11 2017-05-09 0.229 3,860,211 +360,000 0.12% 883,988
2017-05-10 2017-05-08 0.224 3,500,211 -258,000 0.11% 784,047
2017-05-09 2017-05-05 0.225 3,758,211 +38,000 0.11% 845,597
2017-05-08 2017-05-04 0.228 3,720,211 -106,000 0.11% 848,208
2017-05-05 2017-05-02 0.234 3,826,211 -206,000 0.12% 895,333
2017-05-04 2017-04-28 0.240 4,032,211 -362,000 0.12% 967,731
2017-05-02 2017-04-27 0.250 4,394,211 +2,000 0.13% 1,098,553
2017-04-28 2017-04-26 0.249 4,392,211 -14,000 0.13% 1,093,661
2017-04-27 2017-04-25 0.247 4,406,211 -32,000 0.13% 1,088,334
2017-04-26 2017-04-24 0.246 4,438,211 -70,000 0.13% 1,091,800
2017-04-25 2017-04-21 0.255 4,508,211 +432,000 0.14% 1,149,594
2017-04-24 2017-04-20 0.250 4,076,211 -22,000 0.12% 1,019,053
2017-04-21 2017-04-19 0.250 4,098,211 -62,000 0.12% 1,024,553
2017-04-20 2017-04-18 0.255 4,160,211 -138,000 0.13% 1,060,854
2017-04-19 2017-04-13 0.255 4,298,211 +152,000 0.13% 1,096,044
2017-04-18 2017-04-12 0.265 4,146,211 -58,000 0.13% 1,098,746
2017-04-13 2017-04-11 0.260 4,204,211 -1,043,080 0.13% 1,093,095
2017-04-12 2017-04-10 0.265 5,247,291 -150,000 0.16% 1,390,532
2017-04-11 2017-04-07 0.270 5,397,291 -30,000 0.16% 1,457,269
2017-04-10 2017-04-06 0.275 5,427,291 -400,000 0.16% 1,492,505
2017-04-07 2017-04-05 0.275 5,827,291 -12,000 0.18% 1,602,505
2017-04-06 2017-04-03 0.265 5,839,291 +332,000 0.18% 1,547,412
2017-04-05 2017-03-31 0.265 5,507,291 -722,570 0.17% 1,459,432
2017-04-03 2017-03-30 0.275 6,229,861 -70,000 0.19% 1,713,212
2017-03-31 2017-03-29 0.275 6,299,861 +314,000 0.19% 1,732,462
2017-03-30 2017-03-28 0.275 5,985,861 +260,000 0.18% 1,646,112
2017-03-29 2017-03-27 0.280 5,725,861 -36,000 0.17% 1,603,241
2017-03-28 2017-03-24 0.280 5,761,861 -34,000 0.17% 1,613,321
2017-03-27 2017-03-23 0.275 5,795,861 -272,000 0.18% 1,593,862
2017-03-24 2017-03-22 0.280 6,067,861 +504,000 0.18% 1,699,001
2017-03-23 2017-03-21 0.290 5,563,861 -306,000 0.17% 1,613,520
2017-03-22 2017-03-20 0.290 5,869,861 -1,516,000 0.18% 1,702,260
2017-03-21 2017-03-17 0.290 7,385,861 +1,422,000 0.22% 2,141,900
2017-03-20 2017-03-16 0.300 5,963,861 +28,000 0.18% 1,789,158
2017-03-17 2017-03-15 0.300 5,935,861 -16,000 0.18% 1,780,758
2017-03-16 2017-03-14 0.295 5,951,861 +250,000 0.18% 1,755,799
2017-03-15 2017-03-13 0.295 5,701,861 -10,000 0.17% 1,682,049
2017-03-14 2017-03-10 0.300 5,711,861 -8,000 0.17% 1,713,558
2017-03-13 2017-03-09 0.300 5,719,861 -18,000 0.17% 1,715,958
2017-03-10 2017-03-08 0.300 5,737,861 -18,000 0.17% 1,721,358
2017-03-09 2017-03-07 0.300 5,755,861 -14,000 0.17% 1,726,758
2017-03-08 2017-03-06 0.295 5,769,861 -30,000 0.17% 1,702,109
2017-03-07 2017-03-03 0.305 5,799,861 -14,000 0.18% 1,768,958
2017-03-06 2017-03-02 0.305 5,813,861 -58,000 0.18% 1,773,228
2017-03-03 2017-03-01 0.305 5,871,861 -6,000 0.18% 1,790,918
2017-03-02 2017-02-28 0.300 5,877,861 -18,000 0.18% 1,763,358
2017-03-01 2017-02-27 0.305 5,895,861 -40,000 0.18% 1,798,238
2017-02-28 2017-02-24 0.305 5,935,861 -2,167,240 0.18% 1,810,438
2017-02-27 2017-02-23 0.305 8,103,101 -220,000 0.25% 2,471,446
2017-02-23 2017-02-21 0.305 8,323,101 +4,000 0.25% 2,538,546
2017-02-22 2017-02-20 0.305 8,319,101 +40,000 0.25% 2,537,326
2017-02-21 2017-02-17 0.315 8,279,101 +24,000 0.25% 2,607,917
2017-02-20 2017-02-16 0.320 8,255,101 -38,000 0.25% 2,641,632
2017-02-17 2017-02-15 0.325 8,293,101 +318,001 0.25% 2,695,258
2017-02-16 2017-02-14 0.325 7,975,100 +4,000 0.24% 2,591,908
2017-02-15 2017-02-13 0.305 7,971,100 +8,000 0.24% 2,431,186
2017-02-14 2017-02-10 0.310 7,963,100 +52,000 0.24% 2,468,561
2017-02-13 2017-02-09 0.305 7,911,100 +222,000 0.24% 2,412,886
2017-02-10 2017-02-08 0.305 7,689,100 -146,000 0.23% 2,345,176
2017-02-09 2017-02-07 0.305 7,835,100 -248,000 0.24% 2,389,706
2017-02-08 2017-02-06 0.315 8,083,100 -340,000 0.25% 2,546,176
2017-02-07 2017-02-03 0.305 8,423,100 -4,000 0.26% 2,569,046
2017-02-02 2017-01-27 0.300 8,427,100 +546,000 0.26% 2,528,130
2017-02-01 2017-01-25 0.320 7,881,100 -152,000 0.24% 2,521,952
2017-01-26 2017-01-24 0.320 8,033,100 -18,000 0.24% 2,570,592
2017-01-25 2017-01-23 0.315 8,051,100 -42,000 0.24% 2,536,096
2017-01-24 2017-01-20 0.315 8,093,100 +2,000 0.25% 2,549,326
2017-01-18 2017-01-16 0.325 8,091,100 -652,000 0.25% 2,629,608
2017-01-17 2017-01-13 0.315 8,743,100 +134,000 0.27% 2,754,076
2017-01-16 2017-01-12 0.315 8,609,100 +264,000 0.26% 2,711,866
2017-01-13 2017-01-11 0.325 8,345,100 +264,000 0.25% 2,712,158
2017-01-12 2017-01-10 0.345 8,081,100 -1,371,900 0.25% 2,787,980
2017-01-11 2017-01-09 0.330 9,453,000 +272,000 0.29% 3,119,490
2017-01-10 2017-01-06 0.340 9,181,000 +164,000 0.28% 3,121,540
2017-01-09 2017-01-05 0.350 9,017,000 +248,000 0.27% 3,155,950
2017-01-05 2017-01-03 0.340 8,769,000 -1,122,000 0.27% 2,981,460
2017-01-04 2016-12-30 0.355 9,891,000 +14,000 0.30% 3,511,305
2017-01-03 2016-12-29 0.350 9,877,000 +300,000 0.30% 3,456,950
2016-12-30 2016-12-28 0.300 9,577,000 +18,000 0.29% 2,873,100
2016-12-28 2016-12-22 0.290 9,559,000 -668,000 0.29% 2,772,110
2016-12-23 2016-12-21 0.275 10,227,000 -1,222,000 0.31% 2,812,425
2016-12-21 2016-12-19 0.255 11,449,000 -288,000 0.35% 2,919,495
2016-12-20 2016-12-16 0.270 11,737,000 -16,000 0.36% 3,168,990
2016-12-19 2016-12-15 0.290 11,753,000 +834,000 0.36% 3,408,370
2016-12-15 2016-12-13 0.300 10,919,000 -422,000 0.33% 3,275,700
2016-12-14 2016-12-12 0.290 11,341,000 -62,000 0.34% 3,288,890
2016-12-13 2016-12-09 0.310 11,403,000 +298,000 0.35% 3,534,930
2016-12-12 2016-12-08 0.310 11,105,000 -402,000 0.34% 3,442,550
2016-12-08 2016-12-06 0.315 11,507,000 +158,000 0.35% 3,624,705
2016-12-07 2016-12-05 0.325 11,349,000 +188,000 0.34% 3,688,425
2016-12-06 2016-12-02 0.335 11,161,000 -26,000 0.34% 3,738,935
2016-12-05 2016-12-01 0.335 11,187,000 -332,000 0.34% 3,747,645
2016-12-02 2016-11-30 0.330 11,519,000 +7,410,000 0.35% 3,801,270
2016-12-01 2016-11-29 0.335 4,109,000 -214,000 0.12% 1,376,515
2016-11-30 2016-11-28 0.335 4,323,000 -300,000 0.13% 1,448,205
2016-11-28 2016-11-24 0.345 4,623,000 -12,000 0.14% 1,594,935
2016-11-25 2016-11-23 0.350 4,635,000 +1,992,000 0.14% 1,622,250
2016-11-22 2016-11-18 0.360 2,643,000 -22,890,700 0.08% 951,480
2016-11-21 2016-11-17 0.360 25,533,700 -134,000 0.77% 9,192,132
2016-11-18 2016-11-16 0.370 25,667,700 -252,000 0.78% 9,497,049
2016-11-17 2016-11-15 0.375 25,919,700 +23,276,700 0.79% 9,719,888
2016-10-31 2016-10-27 0.395 2,643,000 -98,000 0.08% 1,043,985
2016-10-27 2016-10-25 0.400 2,741,000 +92,000 0.08% 1,096,400
2016-10-26 2016-10-24 0.405 2,649,000 +6,000 0.08% 1,072,845
2016-10-25 2016-10-20 0.400 2,643,000 -430,000 0.08% 1,057,200
2016-10-24 2016-10-19 0.395 3,073,000 +378,000 0.09% 1,213,835
2016-10-19 2016-10-17 0.395 2,695,000 -30,000 0.08% 1,064,525
2016-10-18 2016-10-14 0.400 2,725,000 -44,000 0.08% 1,090,000
2016-10-17 2016-10-13 0.395 2,769,000 -66,000 0.08% 1,093,755
2016-10-14 2016-10-12 0.405 2,835,000 -210,000 0.09% 1,148,175
2016-10-13 2016-10-11 0.415 3,045,000 +172,000 0.09% 1,263,675
2016-10-12 2016-10-07 0.410 2,873,000 -152,000 0.09% 1,177,930
2016-10-11 2016-10-06 0.420 3,025,000 -622,799 0.09% 1,270,500
2016-10-07 2016-10-05 0.420 3,647,799 +800,799 0.11% 1,532,076
2016-10-03 2016-09-29 0.410 2,847,000 -16,000 0.09% 1,167,270
2016-09-30 2016-09-28 0.390 2,863,000 +58,000 0.09% 1,116,570
2016-09-29 2016-09-27 0.390 2,805,000 +64,000 0.09% 1,093,950
2016-09-28 2016-09-26 0.385 2,741,000 +50,000 0.08% 1,055,285
2016-09-26 2016-09-22 0.395 2,691,000 -18,000 0.08% 1,062,945
2016-09-20 2016-09-15 0.365 2,709,000 -40,000 0.08% 988,785
2016-09-12 2016-09-08 0.380 2,749,000 +16,000 0.08% 1,044,620
2016-09-09 2016-09-07 0.380 2,733,000 +24,000 0.08% 1,038,540
2016-09-05 2016-09-01 0.370 2,709,000 +4,000 0.08% 1,002,330
2016-09-01 2016-08-30 0.370 2,705,000 +32,000 0.08% 1,000,850
2016-08-23 2016-08-19 0.385 2,673,000 -2,143,000 0.08% 1,029,105
2016-08-22 2016-08-18 0.385 4,816,000 +30,000 0.15% 1,854,160
2016-08-10 2016-08-08 0.390 4,786,000 +240,000 0.15% 1,866,540
2016-08-08 2016-08-04 0.385 4,546,000 -132,000 0.14% 1,750,210
2016-08-03 2016-07-29 0.395 4,678,000 +132,000 0.14% 1,847,810
2016-07-29 2016-07-27 0.395 4,546,000 -62,888 0.14% 1,795,670
2016-07-28 2016-07-26 0.395 4,608,888 +50,000 0.14% 1,820,511
2016-07-26 2016-07-22 0.400 4,558,888 +12,888 0.14% 1,823,555
2016-07-25 2016-07-21 0.390 4,546,000 -52,000 0.14% 1,772,940
2016-07-18 2016-07-14 0.390 4,598,000 +16,000 0.14% 1,793,220
2016-07-15 2016-07-13 0.385 4,582,000 +36,000 0.14% 1,764,070
2016-07-13 2016-07-11 0.390 4,546,000 -26,000 0.14% 1,772,940
2016-07-12 2016-07-08 0.385 4,572,000 -250,000 0.14% 1,760,220
2016-07-11 2016-07-07 0.385 4,822,000 +44,000 0.15% 1,856,470
2016-07-05 2016-06-30 0.390 4,778,000 -22,000 0.14% 1,863,420
2016-06-28 2016-06-24 0.365 4,800,000 -36,000 0.15% 1,752,000
2016-06-23 2016-06-21 0.390 4,836,000 -20,000 0.15% 1,886,040
2016-06-22 2016-06-20 0.390 4,856,000 -34,000 0.15% 1,893,840
2016-06-15 2016-06-13 0.390 4,890,000 -34,000 0.15% 1,907,100
2016-06-10 2016-06-07 0.415 4,924,000 -8,000 0.15% 2,043,460
2016-06-07 2016-06-03 0.410 4,932,000 -48,000 0.15% 2,022,120
2016-06-06 2016-06-02 0.405 4,980,000 +24,000 0.15% 2,016,900
2016-06-02 2016-05-31 0.420 4,956,000 +90,000 0.15% 2,081,520
2016-06-01 2016-05-30 0.405 4,866,000 +32,000 0.15% 1,970,730
2016-05-30 2016-05-26 0.400 4,834,000 +78,000 0.15% 1,933,600
2016-05-18 2016-05-16 0.400 4,756,000 -44,000 0.14% 1,902,400
2016-05-17 2016-05-13 0.400 4,800,000 +254,000 0.15% 1,920,000
2016-05-09 2016-05-05 0.425 4,546,000 -592,000 0.14% 1,932,050
2016-05-06 2016-05-04 0.430 5,138,000 -182,000 0.16% 2,209,340
2016-05-05 2016-05-03 0.425 5,320,000 -84,000 0.16% 2,261,000
2016-05-04 2016-04-29 0.430 5,404,000 -98,000 0.16% 2,323,720
2016-04-29 2016-04-27 0.435 5,502,000 -4,000 0.17% 2,393,370
2016-04-28 2016-04-26 0.440 5,506,000 -12,000 0.17% 2,422,640
2016-04-27 2016-04-25 0.440 5,518,000 -2,000 0.17% 2,427,920
2016-04-25 2016-04-21 0.455 5,520,000 +98,000 0.17% 2,511,600
2016-04-20 2016-04-18 0.455 5,422,000 +78,000 0.16% 2,467,010
2016-04-18 2016-04-14 0.445 5,344,000 +2,000 0.16% 2,378,080
2016-04-13 2016-04-11 0.430 5,342,000 +2,000 0.16% 2,297,060
2016-04-12 2016-04-08 0.435 5,340,000 -14,000 0.16% 2,322,900
2016-04-11 2016-04-07 0.425 5,354,000 -4,000 0.16% 2,275,450
2016-04-08 2016-04-06 0.425 5,358,000 -22,000 0.16% 2,277,150
2016-04-07 2016-04-05 0.425 5,380,000 -28,000 0.16% 2,286,500
2016-04-06 2016-04-01 0.435 5,408,000 -4,000 0.16% 2,352,480
2016-04-05 2016-03-31 0.435 5,412,000 +22,000 0.16% 2,354,220
2016-04-01 2016-03-30 0.440 5,390,000 +36,000 0.16% 2,371,600
2016-03-31 2016-03-29 0.430 5,354,000 -18,000 0.16% 2,302,220
2016-03-30 2016-03-24 0.450 5,372,000 +12,000 0.16% 2,417,400
2016-03-29 2016-03-23 0.450 5,360,000 -60,000 0.16% 2,412,000
2016-03-24 2016-03-22 0.460 5,420,000 +46,000 0.16% 2,493,200
2016-03-22 2016-03-18 0.455 5,374,000 +110,000 0.16% 2,445,170
2016-03-21 2016-03-17 0.455 5,264,000 +146,000 0.16% 2,395,120
2016-03-17 2016-03-15 0.465 5,118,000 +2,000 0.16% 2,379,870
2016-03-16 2016-03-14 0.470 5,116,000 +54,000 0.16% 2,404,520
2016-03-15 2016-03-11 0.470 5,062,000 +94,000 0.15% 2,379,140
2016-03-14 2016-03-10 0.445 4,968,000 -48,000 0.15% 2,210,760
2016-03-10 2016-03-08 0.450 5,016,000 +4,000 0.15% 2,257,200
2016-03-09 2016-03-07 0.460 5,012,000 +74,000 0.15% 2,305,520
2016-03-08 2016-03-04 0.440 4,938,000 +88,000 0.15% 2,172,720
2016-03-07 2016-03-03 0.410 4,850,000 +128,000 0.15% 1,988,500
2016-03-04 2016-03-02 0.420 4,722,000 +78,000 0.14% 1,983,240
2016-03-03 2016-03-01 0.405 4,644,000 +6,000 0.14% 1,880,820
2016-03-02 2016-02-29 0.410 4,638,000 -16,000 0.14% 1,901,580
2016-03-01 2016-02-26 0.405 4,654,000 +30,000 0.14% 1,884,870
2016-02-29 2016-02-25 0.405 4,624,000 +14,000 0.14% 1,872,720
2016-02-26 2016-02-24 0.410 4,610,000 +40,000 0.14% 1,890,100
2016-02-25 2016-02-23 0.405 4,570,000 +4,000 0.14% 1,850,850
2016-02-24 2016-02-22 0.410 4,566,000 +20,000 0.14% 1,872,060
2016-02-23 2016-02-19 0.405 4,546,000 -80,000 0.14% 1,841,130
2016-02-22 2016-02-18 0.410 4,626,000 +60,000 0.14% 1,896,660
2016-02-19 2016-02-17 0.400 4,566,000 +4,000 0.14% 1,826,400
2016-02-18 2016-02-16 0.405 4,562,000 +16,000 0.14% 1,847,610
2016-02-16 2016-02-12 0.375 4,546,000 -172,000 0.14% 1,704,750
2016-02-15 2016-02-11 0.380 4,718,000 -6,000 0.14% 1,792,840
2016-02-12 2016-02-05 0.390 4,724,000 +44,000 0.14% 1,842,360
2016-02-11 2016-02-04 0.385 4,680,000 -16,000 0.14% 1,801,800
2016-02-05 2016-02-03 0.380 4,696,000 -14,000 0.14% 1,784,480
2016-02-04 2016-02-02 0.390 4,710,000 +14,000 0.14% 1,836,900
2016-02-03 2016-02-01 0.390 4,696,000 +36,000 0.14% 1,831,440
2016-02-02 2016-01-29 0.395 4,660,000 +46,000 0.14% 1,840,700
2016-02-01 2016-01-28 0.390 4,614,000 -36,000 0.14% 1,799,460
2016-01-29 2016-01-27 0.400 4,650,000 +60,000 0.14% 1,860,000
2016-01-28 2016-01-26 0.400 4,590,000 +19,200 0.14% 1,836,000
2016-01-27 2016-01-25 0.410 4,570,800 -10,000 0.14% 1,874,028
2016-01-26 2016-01-22 0.395 4,580,800 -30,000 0.14% 1,809,416
2016-01-21 2016-01-19 0.425 4,610,800 -966,000 0.14% 1,959,590
2016-01-20 2016-01-18 0.415 5,576,800 -980,000 0.17% 2,314,372
2016-01-19 2016-01-15 0.430 6,556,800 -1,396,000 0.20% 2,819,424
2016-01-18 2016-01-14 0.440 7,952,800 -14,000 0.24% 3,499,232
2016-01-14 2016-01-12 0.445 7,966,800 -80,000 0.24% 3,545,226
2016-01-13 2016-01-11 0.445 8,046,800 -30,000 0.24% 3,580,826
2016-01-12 2016-01-08 0.465 8,076,800 -28,000 0.24% 3,755,712
2016-01-11 2016-01-07 0.460 8,104,800 -148,000 0.25% 3,728,208
2016-01-08 2016-01-06 0.485 8,252,800 -40,000 0.25% 4,002,608
2016-01-07 2016-01-05 0.490 8,292,800 -70,000 0.25% 4,063,472
2016-01-06 2016-01-04 0.480 8,362,800 -32,000 0.25% 4,014,144
2016-01-05 2015-12-31 0.500 8,394,800 +100,000 0.25% 4,197,400
2016-01-04 2015-12-29 0.490 8,294,800 +40,000 0.25% 4,064,452
2015-12-30 2015-12-28 0.500 8,254,800 +16,000 0.25% 4,127,400
2015-12-29 2015-12-24 0.495 8,238,800 +170,000 0.25% 4,078,206
2015-12-28 2015-12-22 0.490 8,068,800 +28,000 0.24% 3,953,712
2015-12-23 2015-12-21 0.500 8,040,800 +24,000 0.24% 4,020,400
2015-12-22 2015-12-18 0.495 8,016,800 +26,000 0.24% 3,968,316
2015-12-21 2015-12-17 0.510 7,990,800 +84,000 0.24% 4,075,308
2015-12-18 2015-12-16 0.520 7,906,800 +306,000 0.24% 4,111,536
2015-12-17 2015-12-15 0.495 7,600,800 -164,000 0.23% 3,762,396
2015-12-16 2015-12-14 0.530 7,764,800 -68,000 0.24% 4,115,344
2015-12-15 2015-12-11 0.530 7,832,800 -72,000 0.24% 4,151,384
2015-12-14 2015-12-10 0.540 7,904,800 -232,000 0.24% 4,268,592
2015-12-10 2015-12-08 0.550 8,136,800 -368,000 0.25% 4,475,240
2015-12-08 2015-12-04 0.560 8,504,800 -194,000 0.26% 4,762,688
2015-12-07 2015-12-03 0.570 8,698,800 -164,000 0.26% 4,958,316
2015-12-04 2015-12-02 0.570 8,862,800 +24,000 0.27% 5,051,796
2015-12-03 2015-12-01 0.560 8,838,800 +10,000 0.27% 4,949,728
2015-12-02 2015-11-30 0.560 8,828,800 -160,000 0.27% 4,944,128
2015-12-01 2015-11-27 0.550 8,988,800 -214,000 0.27% 4,943,840
2015-11-30 2015-11-26 0.560 9,202,800 -28,000 0.28% 5,153,568
2015-11-27 2015-11-25 0.580 9,230,800 +28,000 0.28% 5,353,864
2015-11-26 2015-11-24 0.600 9,202,800 +48,000 0.28% 5,521,680
2015-11-25 2015-11-23 0.550 9,154,800 +24,000 0.28% 5,035,140
2015-11-24 2015-11-20 0.560 9,130,800 +34,000 0.28% 5,113,248
2015-11-23 2015-11-19 0.540 9,096,800 -140,000 0.28% 4,912,272
2015-11-20 2015-11-18 0.540 9,236,800 -12,000 0.28% 4,987,872
2015-11-19 2015-11-17 0.560 9,248,800 +4,000 0.28% 5,179,328
2015-11-18 2015-11-16 0.560 9,244,800 -56,000 0.28% 5,177,088
2015-11-16 2015-11-12 0.570 9,300,800 +2,000 0.28% 5,301,456
2015-11-13 2015-11-11 0.570 9,298,800 -52,000 0.28% 5,300,316
2015-11-12 2015-11-10 0.560 9,350,800 +8,000 0.28% 5,236,448
2015-11-11 2015-11-09 0.570 9,342,800 -32,000 0.28% 5,325,396
2015-11-10 2015-11-06 0.580 9,374,800 +16,000 0.28% 5,437,384
2015-11-09 2015-11-05 0.600 9,358,800 -2,000 0.28% 5,615,280
2015-11-06 2015-11-04 0.590 9,360,800 +332,000 0.28% 5,522,872
2015-11-05 2015-11-03 0.590 9,028,800 -24,000 0.27% 5,326,992
2015-11-04 2015-11-02 0.580 9,052,800 -24,000 0.27% 5,250,624
2015-11-03 2015-10-30 0.590 9,076,800 +192,000 0.28% 5,355,312
2015-11-02 2015-10-29 0.600 8,884,800 +466,000 0.27% 5,330,880
2015-10-30 2015-10-28 0.600 8,418,800 +2,076,000 0.26% 5,051,280
2015-10-29 2015-10-27 0.570 6,342,800 -674,000 0.19% 3,615,396
2015-10-28 2015-10-26 0.560 7,016,800 -916,000 0.21% 3,929,408
2015-10-27 2015-10-23 0.570 7,932,800 -356,000 0.24% 4,521,696
2015-10-26 2015-10-22 0.570 8,288,800 -416,000 0.25% 4,724,616
2015-10-22 2015-10-19 0.580 8,704,800 -200,000 0.26% 5,048,784
2015-10-20 2015-10-16 0.570 8,904,800 +168,000 0.27% 5,075,736
2015-10-19 2015-10-15 0.580 8,736,800 +370,000 0.26% 5,067,344
2015-10-16 2015-10-14 0.530 8,366,800 +68,000 0.25% 4,434,404
2015-10-15 2015-10-13 0.560 8,298,800 +80,000 0.25% 4,647,328
2015-10-14 2015-10-12 0.560 8,218,800 +68,000 0.25% 4,602,528
2015-10-13 2015-10-09 0.570 8,150,800 +240,000 0.25% 4,645,956
2015-10-12 2015-10-08 0.550 7,910,800 -148,000 0.24% 4,350,940
2015-10-09 2015-10-07 0.739 8,058,800 +136,000 0.24% 5,957,313
2015-10-08 2015-10-06 0.763 7,922,800 +1,391,935 0.24% 6,045,706
2015-10-07 2015-10-05 0.751 6,530,865 +62,065 0.24% 4,905,684
2015-10-06 2015-10-02 0.739 6,468,800 +615,613 0.23% 4,781,936
2015-10-02 2015-09-29 0.715 5,853,187 -28,516 0.21% 4,187,280
2015-09-30 2015-09-25 0.739 5,881,703 -73,807 0.21% 4,347,936
2015-09-29 2015-09-24 0.703 5,955,510 -45,290 0.22% 4,189,472
2015-09-25 2015-09-23 0.668 6,000,800 +187,871 0.22% 4,006,688
2015-09-24 2015-09-22 0.703 5,812,929 +573,677 0.21% 4,089,172
2015-09-23 2015-09-21 0.680 5,239,252 +8,387 0.19% 3,560,676
2015-09-22 2015-09-18 0.668 5,230,865 +177,807 0.19% 3,492,608
2015-09-21 2015-09-17 0.668 5,053,058 +25,161 0.18% 3,373,888
2015-09-18 2015-09-16 0.680 5,027,897 -3,355 0.18% 3,417,036
2015-09-17 2015-09-15 0.656 5,031,252 -10,064 0.18% 3,299,340
2015-09-16 2015-09-14 0.668 5,041,316 +489,806 0.18% 3,366,048
2015-09-15 2015-09-11 0.668 4,551,510 -23,484 0.16% 3,039,008
2015-09-14 2015-09-10 0.656 4,574,994 +471,355 0.17% 3,000,140
2015-09-11 2015-09-09 0.680 4,103,639 +865,549 0.15% 2,788,896
2015-09-10 2015-09-08 0.644 3,238,090 +407,613 0.12% 2,084,832
2015-09-09 2015-09-07 0.632 2,830,477 +162,709 0.10% 1,788,644
2015-09-07 2015-09-02 0.632 2,667,768 -10,064 0.10% 1,685,824
2015-09-04 2015-09-01 0.644 2,677,832 -503,226 0.10% 1,724,112
2015-09-01 2015-08-28 0.656 3,181,058 +3,355 0.12% 2,086,040
2015-08-31 2015-08-27 0.656 3,177,703 +10,064 0.11% 2,083,840
2015-08-28 2015-08-26 0.608 3,167,639 -88,903 0.11% 1,926,168
2015-08-27 2015-08-25 0.608 3,256,542 -83,871 0.12% 1,980,228
2015-08-26 2015-08-24 0.590 3,340,413 -72,129 0.12% 1,971,486
2015-08-25 2015-08-21 0.656 3,412,542 -57,032 0.12% 2,237,840
2015-08-24 2015-08-20 0.692 3,469,574 -35,226 0.13% 2,399,344
2015-08-21 2015-08-19 0.703 3,504,800 -52,000 0.13% 2,465,492
2015-08-20 2015-08-18 0.739 3,556,800 -8,387 0.13% 2,629,296
2015-08-17 2015-08-13 0.775 3,565,187 -3,355 0.13% 2,763,020
2015-08-14 2015-08-12 0.775 3,568,542 -31,871 0.13% 2,765,620
2015-08-13 2015-08-11 0.811 3,600,413 -25,161 0.13% 2,919,104
2015-08-11 2015-08-07 0.763 3,625,574 +30,193 0.13% 2,766,592
2015-08-07 2015-08-05 0.787 3,595,381 +3,355 0.13% 2,829,288
2015-08-04 2015-07-31 0.811 3,592,026 -10,064 0.13% 2,912,304
2015-08-03 2015-07-30 0.799 3,602,090 +1,677 0.13% 2,877,516
2015-07-30 2015-07-28 0.763 3,600,413 -67,097 0.13% 2,747,392
2015-07-29 2015-07-27 0.775 3,667,510 -58,709 0.13% 2,842,320
2015-07-28 2015-07-24 0.823 3,726,219 -8,387 0.13% 3,065,532
2015-07-23 2015-07-21 0.847 3,734,606 -553,549 0.14% 3,161,488
2015-07-22 2015-07-20 0.811 4,288,155 -1,142,322 0.16% 3,476,704
2015-07-21 2015-07-17 0.811 5,430,477 -1,937,420 0.20% 4,402,864
2015-07-20 2015-07-16 0.811 7,367,897 +310,323 0.27% 5,973,664
2015-07-17 2015-07-15 0.811 7,057,574 +838,709 0.26% 5,722,064
2015-07-16 2015-07-14 0.823 6,218,865 +2,516,130 0.22% 5,116,212
2015-07-15 2015-07-13 0.823 3,702,735 +73,806 0.13% 3,046,212
2015-07-14 2015-07-10 0.787 3,628,929 +33,548 0.13% 2,855,688
2015-07-13 2015-07-09 0.727 3,595,381 -114,064 0.13% 2,614,948
2015-07-10 2015-07-08 0.608 3,709,445 +268,387 0.13% 2,255,628
2015-07-09 2015-07-07 0.727 3,441,058 +218,064 0.12% 2,502,708
2015-07-08 2015-07-06 0.775 3,222,994 +325,420 0.12% 2,497,820
2015-07-07 2015-07-03 0.870 2,897,574 +72,129 0.10% 2,522,004
2015-07-06 2015-07-02 0.906 2,825,445 +120,774 0.10% 2,560,288
2015-07-03 2015-06-30 0.930 2,704,671 -786,710 0.10% 2,515,344
2015-07-02 2015-06-29 0.894 3,491,381 +55,355 0.13% 3,122,100
2015-06-30 2015-06-26 0.978 3,436,026 -327,097 0.12% 3,359,376
2015-06-29 2015-06-25 1.002 3,763,123 +253,291 0.14% 3,768,912
2015-06-26 2015-06-24 1.013 3,509,832 -119,097 0.13% 3,557,080
2015-06-25 2015-06-23 1.002 3,628,929 +52,000 0.13% 3,634,512
2015-06-24 2015-06-22 0.990 3,576,929 -759,871 0.13% 3,539,784
2015-06-23 2015-06-19 1.037 4,336,800 +444,516 0.16% 4,498,596
2015-06-10 2015-06-08 1.037 3,892,284 -11,742 0.14% 4,037,496
2015-06-09 2015-06-05 1.013 3,904,026 -10,064 0.14% 3,956,580
2015-06-05 2015-06-03 1.049 3,914,090 -407,613 0.14% 4,106,784
2015-06-04 2015-06-02 1.061 4,321,703 -77,162 0.16% 4,585,992
2015-06-03 2015-06-01 1.073 4,398,865 -209,677 0.16% 4,720,321
2015-06-02 2015-05-29 1.061 4,608,542 -70,452 0.17% 4,890,372
2015-06-01 2015-05-28 1.025 4,678,994 -57,032 0.17% 4,797,768
2015-05-29 2015-05-27 1.085 4,736,026 +68,774 0.17% 5,138,588
2015-05-28 2015-05-26 1.133 4,667,252 +10,065 0.17% 5,286,560
2015-05-27 2015-05-22 1.121 4,657,187 +540,129 0.17% 5,219,632
2015-05-26 2015-05-21 1.180 4,117,058 -10,065 0.15% 4,859,712
2015-05-22 2015-05-20 1.145 4,127,123 -26,838 0.15% 4,723,968
2015-05-21 2015-05-19 1.204 4,153,961 -248,258 0.15% 5,002,328
2015-05-20 2015-05-18 1.109 4,402,219 -419,355 0.16% 4,881,384
2015-05-19 2015-05-15 1.109 4,821,574 +312,000 0.17% 5,346,384
2015-05-18 2015-05-14 1.133 4,509,574 +105,677 0.16% 5,107,960
2015-05-15 2015-05-13 1.073 4,403,897 -75,484 0.16% 4,725,720
2015-05-14 2015-05-12 1.085 4,479,381 +424,387 0.16% 4,860,128
2015-05-12 2015-05-08 0.990 4,054,994 -11,741 0.15% 4,012,884
2015-05-11 2015-05-07 0.942 4,066,735 -1,217,807 0.15% 3,830,552
2015-05-08 2015-05-06 0.990 5,284,542 -142,581 0.19% 5,229,664
2015-05-07 2015-05-05 1.002 5,427,123 -1,560,000 0.20% 5,435,472
2015-05-06 2015-05-04 1.025 6,987,123 +60,388 0.25% 7,164,488
2015-05-05 2015-04-30 0.978 6,926,735 -293,549 0.25% 6,772,216
2015-05-04 2015-04-29 0.918 7,220,284 +18,452 0.26% 6,628,776
2015-04-30 2015-04-28 0.894 7,201,832 -192,903 0.26% 6,440,100
2015-04-29 2015-04-27 0.906 7,394,735 +35,225 0.27% 6,700,768
2015-04-28 2015-04-24 0.894 7,359,510 +46,968 0.27% 6,581,100
2015-04-27 2015-04-23 0.894 7,312,542 +54,348 0.26% 6,539,100
2015-04-24 2015-04-22 0.906 7,258,194 +630,710 0.26% 6,577,040
2015-04-22 2015-04-20 0.847 6,627,484 -850,451 0.24% 5,610,420
2015-04-20 2015-04-16 0.966 7,477,935 +520,000 0.27% 7,221,960
2015-04-17 2015-04-15 0.966 6,957,935 -1,009,807 0.25% 6,719,760
2015-04-16 2015-04-14 0.990 7,967,742 +335,484 0.29% 7,885,000
2015-04-15 2015-04-13 0.942 7,632,258 +1,484,516 0.28% 7,189,000
2015-04-14 2015-04-10 0.942 6,147,742 +649,161 0.22% 5,790,700
2015-04-13 2015-04-09 0.930 5,498,581 -281,806 0.20% 5,113,680
2015-04-10 2015-04-08 0.918 5,780,387 +1,283,226 0.21% 5,306,840
2015-04-09 2015-04-02 0.835 4,497,161 +728,000 0.16% 3,753,400
2015-04-08 2015-04-01 0.751 3,769,161 +214,709 0.14% 2,831,220
2015-04-01 2015-03-30 0.727 3,554,452 +8,387 0.13% 2,585,180
2015-03-27 2015-03-25 0.763 3,546,065 +400,904 0.13% 2,705,920
2015-03-26 2015-03-24 0.727 3,145,161 +95,613 0.11% 2,287,500
2015-03-24 2015-03-20 0.727 3,049,548 -442,839 0.11% 2,217,960
2015-03-23 2015-03-19 0.739 3,492,387 +442,839 0.13% 2,581,680
2015-03-09 2015-03-05 0.668 3,049,548 -30,194 0.11% 2,036,160
2015-03-05 2015-03-03 0.656 3,079,742 -167,742 0.11% 2,019,600
2015-02-24 2015-02-18 0.692 3,247,484 -38,581 0.12% 2,245,760
2015-02-13 2015-02-11 0.680 3,286,065 -174,451 0.12% 2,233,260
2015-02-12 2015-02-10 0.692 3,460,516 -1,363,742 0.13% 2,393,080
2015-02-11 2015-02-09 0.703 4,824,258 +400,903 0.17% 3,393,680
2015-02-05 2015-02-03 0.703 4,423,355 -8,387 0.16% 3,111,660
2015-02-04 2015-02-02 0.692 4,431,742 -18,452 0.16% 3,064,720
2015-02-03 2015-01-30 0.715 4,450,194 -18,451 0.16% 3,183,600
2015-02-02 2015-01-29 0.703 4,468,645 +77,161 0.16% 3,143,520
2015-01-30 2015-01-28 0.703 4,391,484 -95,613 0.16% 3,089,240
2015-01-29 2015-01-27 0.703 4,487,097 +95,613 0.16% 3,156,500
2015-01-28 2015-01-26 0.692 4,391,484 -73,806 0.16% 3,036,880
2015-01-27 2015-01-23 0.703 4,465,290 -306,968 0.16% 3,141,160
2015-01-26 2015-01-22 0.715 4,772,258 -57,032 0.17% 3,414,000
2015-01-22 2015-01-20 0.715 4,829,290 +278,451 0.17% 3,454,800
2015-01-21 2015-01-19 0.703 4,550,839 +159,355 0.16% 3,201,340
2015-01-20 2015-01-16 0.727 4,391,484 -45,290 0.16% 3,193,960
2015-01-19 2015-01-15 0.751 4,436,774 +45,290 0.16% 3,332,700
2015-01-16 2015-01-14 0.763 4,391,484 -122,451 0.16% 3,351,040
2015-01-14 2015-01-12 0.763 4,513,935 +100,645 0.16% 3,444,480
2015-01-13 2015-01-09 0.751 4,413,290 +21,806 0.16% 3,315,060
2015-01-08 2015-01-06 0.775 4,391,484 -233,073 0.16% 3,403,400
2015-01-07 2015-01-05 0.787 4,624,557 +23,484 0.17% 3,639,171
2015-01-06 2015-01-02 0.787 4,601,073 +50,234 0.17% 3,620,691
2015-01-02 2014-12-29 0.775 4,550,839 +135,871 0.16% 3,526,900
2014-12-30 2014-12-24 0.739 4,414,968 -28,516 0.16% 3,263,680
2014-12-29 2014-12-22 0.751 4,443,484 +60,387 0.16% 3,337,740
2014-12-15 2014-12-11 0.811 4,383,097 -93,935 0.16% 3,553,680
2014-12-12 2014-12-10 0.799 4,477,032 +93,935 0.16% 3,576,460
2014-12-11 2014-12-09 0.763 4,383,097 -112,387 0.16% 3,344,640
2014-12-10 2014-12-08 0.799 4,495,484 +30,194 0.16% 3,591,200
2014-12-09 2014-12-05 0.823 4,465,290 +82,193 0.16% 3,673,560
2014-12-05 2014-12-03 0.835 4,383,097 -35,226 0.16% 3,658,200
2014-12-04 2014-12-02 0.858 4,418,323 +35,226 0.16% 3,792,960
2014-12-03 2014-12-01 0.835 4,383,097 -254,968 0.16% 3,658,200
2014-12-02 2014-11-28 0.894 4,638,065 +254,968 0.17% 4,147,500
2014-12-01 2014-11-27 0.894 4,383,097 -402,580 0.16% 3,919,500
2014-11-28 2014-11-26 0.906 4,785,677 -70,452 0.17% 4,336,560
2014-11-27 2014-11-25 0.918 4,856,129 +239,871 0.18% 4,458,300
2014-11-26 2014-11-24 0.942 4,616,258 +90,581 0.17% 4,348,160
2014-11-25 2014-11-21 0.930 4,525,677 +16,774 0.16% 4,208,880
2014-11-24 2014-11-20 0.930 4,508,903 +125,806 0.16% 4,193,280
2014-11-20 2014-11-18 0.930 4,383,097 -10,064 0.16% 4,076,280
2014-11-19 2014-11-17 0.918 4,393,161 +10,064 0.16% 4,033,260
2014-11-14 2014-11-12 0.930 4,383,097 -202,631 0.16% 4,076,280
2014-11-13 2014-11-11 0.954 4,585,728 +85,552 0.17% 4,374,079
2014-11-12 2014-11-10 0.966 4,500,176 +88,903 0.16% 4,346,132
2014-11-11 2014-11-07 0.954 4,411,273 -4 0.16% 4,207,676
2014-11-10 2014-11-06 0.966 4,411,277 -197,936 0.16% 4,260,276
2014-11-07 2014-11-05 0.966 4,609,213 -241,542 0.17% 4,451,436
2014-11-06 2014-11-04 1.002 4,850,755 -92,258 0.18% 4,858,218
2014-11-04 2014-10-31 0.978 4,943,013 +83,870 0.18% 4,832,746
2014-10-31 2014-10-29 0.954 4,859,143 +218,067 0.18% 4,634,875
2014-10-29 2014-10-27 0.906 4,641,076 -8 0.17% 4,205,529
2014-10-24 2014-10-22 0.942 4,641,084 -3,586,658 0.17% 4,371,544
2014-10-23 2014-10-21 0.906 8,227,742 +83,871 0.30% 7,455,600
2014-10-13 2014-10-09 0.966 8,143,871 +405,936 0.29% 7,865,100
2014-10-07 2014-10-03 0.894 7,737,935 -660,904 0.28% 6,919,500
2014-10-06 2014-09-30 0.942 8,398,839 -53,677 0.30% 7,911,060
2014-09-30 2014-09-26 1.013 8,452,516 -184,516 0.31% 8,566,300
2014-09-29 2014-09-25 1.061 8,637,032 +499,200 0.31% 9,165,220
2014-09-26 2014-09-24 1.037 8,137,832 +878,967 0.29% 8,441,436
2014-09-25 2014-09-23 1.073 7,258,865 +322,065 0.26% 7,789,321
2014-09-24 2014-09-22 1.085 6,936,800 +1,430,839 0.25% 7,526,428
2014-09-23 2014-09-19 1.109 5,505,961 +1,103,742 0.20% 6,105,264
2014-09-22 2014-09-18 1.073 4,402,219 -3,354,839 0.16% 4,723,920
2014-09-19 2014-09-17 1.002 7,757,058 +365,006 0.28% 7,768,992
2014-09-18 2014-09-16 0.990 7,392,052 +702,839 0.27% 7,315,288
2014-09-17 2014-09-15 1.013 6,689,213 +514,968 0.24% 6,779,260
2014-09-16 2014-09-12 1.002 6,174,245 +303,613 0.22% 6,183,744
2014-09-15 2014-09-11 1.002 5,870,632 -303,613 0.21% 5,879,664
2014-09-12 2014-09-10 1.013 6,174,245 +560,258 0.22% 6,257,360
2014-09-11 2014-09-08 0.966 5,613,987 -2,073,290 0.20% 5,421,816
2014-09-10 2014-09-05 0.954 7,687,277 +68,774 0.28% 7,332,480
2014-09-08 2014-09-04 0.942 7,618,503 +229,806 0.28% 7,176,044
2014-09-05 2014-09-03 0.918 7,388,697 +650,839 0.27% 6,783,392
2014-09-04 2014-09-02 0.894 6,737,858 +208,000 0.24% 6,025,200
2014-09-02 2014-08-29 0.894 6,529,858 +25,161 0.24% 5,839,200
2014-08-29 2014-08-27 0.930 6,504,697 -130,838 0.24% 6,049,368
2014-08-28 2014-08-26 0.978 6,635,535 +45,290 0.24% 6,487,512
2014-08-27 2014-08-25 0.978 6,590,245 -2,330,942 0.24% 6,443,232
2014-08-26 2014-08-22 1.002 8,921,187 +1,154,064 0.32% 8,934,912
2014-08-25 2014-08-21 0.954 7,767,123 +392,517 0.28% 7,408,640
2014-08-22 2014-08-20 0.954 7,374,606 +293,548 0.27% 7,034,240
2014-08-21 2014-08-19 0.954 7,081,058 +964,516 0.26% 6,754,240
2014-08-20 2014-08-18 0.918 6,116,542 -50,323 0.22% 5,615,456
2014-08-19 2014-08-15 0.930 6,166,865 +941,033 0.22% 5,735,184
2014-08-18 2014-08-14 0.894 5,225,832 -265,033 0.19% 4,673,100
2014-08-15 2014-08-13 0.906 5,490,865 +608,904 0.20% 4,975,568
2014-08-14 2014-08-12 0.906 4,881,961 +386,477 0.18% 4,423,808
2014-08-11 2014-08-07 0.858 4,495,484 -45,290 0.16% 3,859,200
2014-08-08 2014-08-06 0.870 4,540,774 -21,807 0.16% 3,952,220
2014-08-07 2014-08-05 0.870 4,562,581 -36,903 0.16% 3,971,200
2014-08-06 2014-08-04 0.858 4,599,484 -301,935 0.17% 3,948,480
2014-08-05 2014-08-01 0.847 4,901,419 -283,484 0.18% 4,149,240
2014-08-04 2014-07-31 0.882 5,184,903 -122,452 0.19% 4,574,680
2014-08-01 2014-07-30 0.894 5,307,355 -85,548 0.19% 4,746,000
2014-07-31 2014-07-29 0.823 5,392,903 -62,065 0.19% 4,436,700
2014-07-30 2014-07-28 0.835 5,454,968 -43,613 0.20% 4,552,800
2014-07-29 2014-07-25 0.823 5,498,581 -150,967 0.20% 4,523,640
2014-07-28 2014-07-24 0.823 5,649,548 -57,033 0.20% 4,647,840
2014-07-25 2014-07-23 0.835 5,706,581 -57,032 0.21% 4,762,800
2014-07-23 2014-07-21 0.811 5,763,613 -13,419 0.21% 4,672,960
2014-07-22 2014-07-18 0.799 5,777,032 -1,678 0.21% 4,614,960
2014-07-21 2014-07-17 0.823 5,778,710 +1,678 0.21% 4,754,100
2014-07-18 2014-07-16 0.823 5,777,032 +10,064 0.21% 4,752,720
2014-07-17 2014-07-15 0.823 5,766,968 -78,838 0.21% 4,744,440
2014-07-15 2014-07-11 0.823 5,845,806 -38,581 0.21% 4,809,300
2014-07-14 2014-07-10 0.835 5,884,387 +1,677 0.21% 4,911,200
2014-07-11 2014-07-09 0.811 5,882,710 -125,806 0.21% 4,769,520
2014-07-10 2014-07-08 0.835 6,008,516 -80,516 0.22% 5,014,800
2014-07-09 2014-07-07 0.847 6,089,032 -218,065 0.22% 5,154,600
2014-07-08 2014-07-04 0.847 6,307,097 +218,065 0.23% 5,339,200
2014-07-02 2014-06-27 0.847 6,089,032 -409,291 0.22% 5,154,600
2014-06-30 2014-06-26 0.823 6,498,323 +248,258 0.23% 5,346,120
2014-06-23 2014-06-19 0.894 6,250,065 -15,096 0.23% 5,589,000
2014-06-20 2014-06-18 0.942 6,265,161 +431,096 0.23% 5,901,300
2014-06-19 2014-06-17 0.942 5,834,065 -16,774 0.21% 5,495,240
2014-06-18 2014-06-16 0.930 5,850,839 -43,613 0.21% 5,441,280
2014-06-17 2014-06-13 0.990 5,894,452 +228,129 0.21% 5,833,240
2014-06-13 2014-06-11 1.013 5,666,323 -117,419 0.20% 5,742,600
2014-06-12 2014-06-10 1.025 5,783,742 -297,490 0.21% 5,930,560
2014-06-11 2014-06-09 1.002 6,081,232 -228,129 0.22% 6,090,588
2014-06-10 2014-06-06 1.002 6,309,361 -115,742 0.23% 6,319,068
2014-06-09 2014-06-05 1.002 6,425,103 -338,839 0.23% 6,434,988
2014-06-06 2014-06-04 1.025 6,763,942 -23,484 0.24% 6,935,642
2014-06-04 2014-05-30 0.966 6,787,426 -229,806 0.25% 6,555,087
2014-06-03 2014-05-29 0.954 7,017,232 -404,258 0.25% 6,693,360
2014-05-30 2014-05-28 0.990 7,421,490 -140,904 0.27% 7,344,421
2014-05-29 2014-05-27 0.954 7,562,394 -169,419 0.27% 7,213,360
2014-05-28 2014-05-26 0.918 7,731,813 +11,742 0.28% 7,098,399
2014-05-27 2014-05-23 0.930 7,720,071 -1,953,606 0.28% 7,179,666
2014-05-26 2014-05-22 0.990 9,673,677 +2,520,154 0.35% 9,573,220
2014-05-23 2014-05-21 1.002 7,153,523 -1,043,690 0.26% 7,164,528
2014-05-22 2014-05-20 1.002 8,197,213 -318,710 0.30% 8,209,824
2014-05-21 2014-05-19 0.966 8,515,923 +69,446 0.31% 8,224,416
2014-04-30 2014-04-28 0.811 8,446,477 -5,033 0.31% 6,848,144
2014-04-29 2014-04-25 0.870 8,451,510 +5,033 0.31% 7,356,064
2014-04-24 2014-04-22 0.882 8,446,477 -99,639 0.31% 7,452,392
2014-04-23 2014-04-17 0.894 8,546,116 -20,129 0.31% 7,642,200
2014-04-22 2014-04-16 0.858 8,566,245 -627,355 0.31% 7,353,792
2014-04-17 2014-04-15 0.847 9,193,600 -3,790,884 0.33% 7,782,736
2014-04-16 2014-04-14 0.847 12,984,484 -2,688,903 0.47% 10,991,865
2014-04-15 2014-04-11 0.882 15,673,387 +3,249,161 0.57% 13,828,750
2014-04-14 2014-04-10 0.942 12,424,226 -1,112,129 0.45% 11,702,665
2014-04-10 2014-04-08 0.882 13,536,355 +2,667,097 0.49% 11,943,230
2014-04-09 2014-04-07 0.882 10,869,258 +353,935 0.39% 9,590,030
2014-04-08 2014-04-04 0.978 10,515,323 +124,129 0.38% 10,280,750
2014-04-07 2014-04-03 1.025 10,391,194 -1,538,193 0.38% 10,654,970
2014-04-03 2014-04-01 1.037 11,929,387 -33,548 0.43% 12,374,445
2014-04-02 2014-03-31 1.002 11,962,935 +3,015,161 0.43% 11,981,340
2014-04-01 2014-03-28 0.942 8,947,774 +1,241,290 0.32% 8,428,115
2014-03-31 2014-03-27 0.930 7,706,484 +384,129 0.28% 7,167,030
2014-03-28 2014-03-26 1.037 7,322,355 +1,319,878 0.26% 7,595,535
2014-03-27 2014-03-25 1.121 6,002,477 -5,273,807 0.22% 6,727,392
2014-03-26 2014-03-24 1.121 11,276,284 +4,305,936 0.41% 12,638,112
2014-03-25 2014-03-21 1.145 6,970,348 -88,904 0.25% 7,978,368
2014-03-24 2014-03-20 1.276 7,059,252 +545,162 0.26% 9,005,976
2014-03-21 2014-03-19 1.371 6,514,090 +929,290 0.24% 8,931,820
2014-03-20 2014-03-18 1.407 5,584,800 -173,445 0.20% 7,857,384
2014-03-19 2014-03-17 1.383 5,758,245 +173,445 0.21% 7,964,096
2014-03-18 2014-03-14 1.455 5,584,800 -15,097 0.20% 8,123,736
2014-03-17 2014-03-13 1.467 5,599,897 +15,097 0.20% 8,212,464
2014-03-13 2014-03-11 1.633 5,584,800 -45,290 0.20% 9,122,556
2014-03-12 2014-03-10 1.586 5,630,090 -1,805,575 0.20% 8,928,023
2014-03-11 2014-03-07 1.633 7,435,665 +694,452 0.27% 12,145,873
2014-03-10 2014-03-06 1.443 6,741,213 +162,710 0.24% 9,725,496
2014-03-07 2014-03-05 1.455 6,578,503 -300,258 0.24% 9,569,192
2014-03-06 2014-03-04 1.478 6,878,761 -149,291 0.25% 10,169,984
2014-03-05 2014-03-03 1.395 7,028,052 +404,258 0.25% 9,804,133
2014-03-04 2014-02-28 1.431 6,623,794 -2,558,064 0.24% 9,477,121
2014-03-03 2014-02-27 1.490 9,181,858 +1,378,839 0.33% 13,684,500
2014-02-27 2014-02-25 1.443 7,803,019 +1,180,567 0.28% 11,257,355
2014-02-26 2014-02-24 1.514 6,622,452 +394,194 0.24% 10,027,921
2014-02-24 2014-02-20 1.538 6,228,258 +261,677 0.23% 9,579,540
2014-02-21 2014-02-19 1.598 5,966,581 +937,678 0.22% 9,532,761
2014-02-20 2014-02-18 1.574 5,028,903 -966,194 0.18% 7,914,720
2014-02-19 2014-02-17 1.598 5,995,097 +669,291 0.22% 9,578,320
2014-02-18 2014-02-14 1.526 5,325,806 -3,034,452 0.19% 8,127,999
2014-02-17 2014-02-13 1.562 8,360,258 +1,165,806 0.30% 13,058,080
2014-02-14 2014-02-12 1.419 7,194,452 +1,968,955 0.26% 10,207,821
2014-02-13 2014-02-11 1.610 5,225,497 -320,387 0.19% 8,411,040
2014-02-12 2014-02-10 1.657 5,545,884 -1,107,097 0.20% 9,191,236
2014-02-11 2014-02-07 1.633 6,652,981 +785,033 0.24% 10,867,389
2014-02-10 2014-02-06 1.598 5,867,948 -2,432,258 0.21% 9,375,175
2014-02-07 2014-02-05 1.645 8,300,206 -60,388 0.30% 13,657,031
2014-02-06 2014-02-04 1.741 8,360,594 -2,068,593 0.30% 14,553,865
2014-02-05 2014-01-30 1.741 10,429,187 -1,692,516 0.38% 18,154,808
2014-02-04 2014-01-28 1.693 12,121,703 +67,097 0.44% 20,522,976
2014-01-29 2014-01-27 1.622 12,054,606 -3,395,097 0.44% 19,547,007
2014-01-28 2014-01-24 1.705 15,449,703 +254,968 0.56% 26,341,744
2014-01-27 2014-01-23 1.812 15,194,735 +1,806,580 0.55% 27,537,535
2014-01-24 2014-01-22 1.860 13,388,155 +1,880,387 0.49% 24,901,968
2014-01-23 2014-01-21 1.943 11,507,768 -5,017,161 0.42% 22,364,905
2014-01-22 2014-01-20 1.872 16,524,929 -697,806 0.60% 30,933,396
2014-01-21 2014-01-17 1.896 17,222,735 -1,643,871 0.62% 32,650,331
2014-01-20 2014-01-16 1.908 18,866,606 +7,311,871 0.68% 35,991,679
2014-01-17 2014-01-15 1.848 11,554,735 -8,388 0.42% 21,354,039
2014-01-16 2014-01-14 1.645 11,563,123 -2,568,129 0.42% 19,025,785
2014-01-15 2014-01-13 1.610 14,131,252 -204,645 0.51% 22,745,881
2014-01-14 2014-01-10 1.645 14,335,897 -6,127,613 0.52% 23,588,064
2014-01-13 2014-01-09 1.681 20,463,510 +249,936 0.74% 34,402,309
2014-01-10 2014-01-08 1.705 20,213,574 +521,677 0.73% 34,464,144
2014-01-09 2014-01-07 1.622 19,691,897 -89,574 0.71% 31,931,168
2014-01-08 2014-01-06 1.622 19,781,471 +91,252 0.72% 32,076,416
2014-01-07 2014-01-03 1.419 19,690,219 -2,110,278 0.71% 27,937,391
2014-01-06 2014-01-02 1.407 21,800,497 +98,968 0.79% 30,671,622
2014-01-03 2013-12-31 1.252 21,701,529 +10,192,001 0.79% 27,168,645
2014-01-02 2013-12-27 1.168 11,509,528 +328,774 0.42% 13,448,441
2013-12-30 2013-12-24 1.109 11,180,754 -2,829,780 0.41% 12,397,736
2013-12-27 2013-12-20 1.013 14,010,534 +1,987,658 0.51% 14,199,137
2013-12-23 2013-12-19 1.037 12,022,876 +754,839 0.44% 12,471,422
2013-12-20 2013-12-18 1.049 11,268,037 -303,556 0.41% 11,822,771
2013-12-19 2013-12-17 1.061 11,571,593 -13,620,645 0.42% 12,279,240
2013-12-18 2013-12-16 1.073 25,192,238 +3,908,387 0.91% 27,033,209
2013-12-17 2013-12-13 0.990 21,283,851 +8,387,097 0.77% 21,062,826
2013-12-13 2013-12-11 0.966 12,896,754 -4,110 0.47% 12,455,288
2013-12-11 2013-12-09 0.990 12,900,864 -201,290 0.47% 12,766,893
2013-12-10 2013-12-06 0.978 13,102,154 -10,169,355 0.48% 12,809,875
2013-12-09 2013-12-05 1.002 23,271,509 +6,759,999 0.84% 23,307,311
2013-12-06 2013-12-04 1.002 16,511,510 -416,000 0.60% 16,536,912
2013-12-04 2013-12-02 0.942 16,927,510 +52,000 0.61% 15,944,412
2013-12-03 2013-11-29 0.954 16,875,510 +315,355 0.61% 16,096,640
2013-12-02 2013-11-28 0.954 16,560,155 +640,774 0.60% 15,795,840
2013-11-29 2013-11-27 0.954 15,919,381 +4,643,097 0.58% 15,184,640
2013-11-28 2013-11-26 0.978 11,276,284 +551,871 0.41% 11,024,736
2013-11-27 2013-11-25 0.942 10,724,413 +613,936 0.39% 10,101,572
2013-11-26 2013-11-22 0.954 10,110,477 -1,289,936 0.37% 9,643,840
2013-11-25 2013-11-21 0.942 11,400,413 +1,259,742 0.41% 10,738,312
2013-11-22 2013-11-20 0.954 10,140,671 +1,071,871 0.37% 9,672,640
2013-11-19 2013-11-15 0.870 9,068,800 +1,090,323 0.33% 7,893,344
2013-11-15 2013-11-13 0.847 7,978,477 -561,937 0.29% 6,754,088
2013-11-14 2013-11-12 0.882 8,540,414 +925,936 0.31% 7,535,273
2013-11-13 2013-11-11 0.858 7,614,478 +1,885,995 0.28% 6,536,736
2013-11-12 2013-11-08 0.858 5,728,483 -397,548 0.21% 4,917,682
2013-11-07 2013-11-05 0.906 6,126,031 -253,290 0.22% 5,551,127
2013-11-06 2013-11-04 0.870 6,379,321 -459,613 0.23% 5,552,463
2013-11-05 2013-11-01 0.835 6,838,934 -134,194 0.25% 5,707,880
2013-11-04 2013-10-31 0.799 6,973,128 +46,968 0.25% 5,570,456
2013-11-01 2013-10-30 0.811 6,926,160 -641,350 0.25% 5,615,517
2013-10-31 2013-10-29 0.823 7,567,510 -95,613 0.27% 6,225,732
2013-10-30 2013-10-28 0.823 7,663,123 -161,032 0.28% 6,304,392
2013-10-29 2013-10-25 0.858 7,824,155 -139,226 0.28% 6,716,736
2013-10-28 2013-10-24 0.894 7,963,381 -271,742 0.29% 7,121,100
2013-10-25 2013-10-23 0.763 8,235,123 +533,420 0.30% 6,284,032
2013-10-24 2013-10-22 0.763 7,701,703 -150,968 0.28% 5,876,992
2013-10-23 2013-10-21 0.763 7,852,671 +1,677 0.28% 5,992,192
2013-10-22 2013-10-18 0.739 7,850,994 -10,064 0.28% 5,803,696
2013-10-21 2013-10-17 0.739 7,861,058 +10,064 0.29% 5,811,136
2013-10-18 2013-10-16 0.739 7,850,994 -6,709 0.28% 5,803,696
2013-10-17 2013-10-15 0.751 7,857,703 +67,097 0.29% 5,902,344
2013-10-16 2013-10-11 0.763 7,790,606 +5,032 0.28% 5,944,832
2013-10-11 2013-10-09 0.763 7,785,574 +1,677 0.28% 5,940,992
2013-10-08 2013-10-04 0.763 7,783,897 -360,845 0.28% 5,939,712
2013-10-07 2013-10-03 0.715 8,144,742 -323,741 0.30% 5,826,623
2013-10-03 2013-09-30 0.692 8,468,483 -3,355 0.31% 5,856,282
2013-10-02 2013-09-27 0.703 8,471,838 +50,322 0.31% 5,959,612
2013-09-30 2013-09-26 0.668 8,421,516 +117,420 0.31% 5,622,981
2013-09-27 2013-09-25 0.692 8,304,096 +48,645 0.30% 5,742,602
2013-09-26 2013-09-24 0.692 8,255,451 -330,252 0.30% 5,708,962
2013-09-24 2013-09-19 0.703 8,585,703 +23,484 0.31% 6,039,712
2013-09-23 2013-09-18 0.692 8,562,219 -3,355 0.31% 5,921,104
2013-09-18 2013-09-16 0.703 8,565,574 +45,290 0.31% 6,025,552
2013-09-17 2013-09-13 0.715 8,520,284 +26,839 0.31% 6,095,280
2013-09-16 2013-09-12 0.727 8,493,445 +109,032 0.31% 6,177,348
2013-09-13 2013-09-11 0.727 8,384,413 +63,742 0.30% 6,098,048
2013-09-12 2013-09-10 0.739 8,320,671 +119,097 0.30% 6,150,896
2013-09-11 2013-09-09 0.715 8,201,574 +40,258 0.30% 5,867,280
2013-09-10 2013-09-06 0.715 8,161,316 -8,387 0.30% 5,838,480
2013-09-09 2013-09-05 0.715 8,169,703 +8,387 0.30% 5,844,480
2013-08-28 2013-08-26 0.715 8,161,316 -15,096 0.30% 5,838,480
2013-08-27 2013-08-23 0.727 8,176,412 -68,774 0.30% 5,946,767
2013-08-26 2013-08-22 0.739 8,245,186 -8,387 0.30% 6,095,095
2013-08-22 2013-08-20 0.715 8,253,573 -107,355 0.30% 5,904,479
2013-08-21 2013-08-19 0.715 8,360,928 -156,394 0.30% 5,981,279
2013-08-20 2013-08-16 0.739 8,517,322 -5,032 0.31% 6,296,266
2013-08-19 2013-08-15 0.715 8,522,354 +1,071,871 0.31% 6,096,761
2013-08-16 2013-08-13 0.727 7,450,483 +60,387 0.27% 5,418,794
2013-08-15 2013-08-12 0.703 7,390,096 +144,258 0.27% 5,198,648
2013-08-13 2013-08-09 0.763 7,245,838 +16,775 0.26% 5,529,132
2013-08-08 2013-08-06 0.823 7,229,063 -144,259 0.26% 5,947,295
2013-08-06 2013-08-02 0.835 7,373,322 -186,193 0.27% 6,153,888
2013-08-05 2013-08-01 0.787 7,559,515 +53,677 0.27% 5,948,757
2013-08-02 2013-07-31 0.751 7,505,838 +13,420 0.27% 5,638,039
2013-08-01 2013-07-30 0.763 7,492,418 +11,742 0.27% 5,717,291
2013-07-31 2013-07-29 0.799 7,480,676 -457,936 0.27% 5,975,909
2013-07-30 2013-07-26 0.751 7,938,612 +23,484 0.29% 5,963,119
2013-07-29 2013-07-25 0.763 7,915,128 -1,164,129 0.29% 6,039,852
2013-07-26 2013-07-24 0.703 9,079,257 +26,839 0.33% 6,386,908
2013-07-25 2013-07-23 0.715 9,052,418 +5,032 0.33% 6,475,961
2013-07-19 2013-07-17 0.703 9,047,386 -419,355 0.33% 6,364,488
2013-07-18 2013-07-16 0.656 9,466,741 +38,581 0.34% 6,207,997
2013-07-17 2013-07-15 0.644 9,428,160 +46,967 0.34% 6,070,285
2013-07-16 2013-07-12 0.632 9,381,193 +26,839 0.34% 5,928,192
2013-07-15 2013-07-11 0.644 9,354,354 +150,968 0.34% 6,022,765
2013-07-12 2013-07-10 0.608 9,203,386 +31,871 0.33% 5,596,367
2013-07-10 2013-07-08 0.632 9,171,515 -5,032 0.35% 5,795,692
2013-07-09 2013-07-05 0.644 9,176,547 +73,806 0.35% 5,908,284
2013-07-05 2013-07-03 0.632 9,102,741 -43,613 0.34% 5,752,232
2013-07-04 2013-07-02 0.644 9,146,354 +11,742 0.35% 5,888,845
2013-07-03 2013-06-28 0.656 9,134,612 +30,194 0.35% 5,990,197
2013-07-02 2013-06-27 0.644 9,104,418 +60,387 0.34% 5,861,845
2013-06-28 2013-06-26 0.644 9,044,031 -167,742 0.34% 5,822,965
2013-06-27 2013-06-25 0.620 9,211,773 +75,484 0.35% 5,711,299
2013-06-25 2013-06-21 0.668 9,136,289 +335,484 0.35% 6,100,230
2013-06-05 2013-06-03 0.703 8,800,805 -65,420 0.33% 6,191,028
2013-06-04 2013-05-31 0.727 8,866,225 -15,097 0.34% 6,448,474
2013-06-03 2013-05-30 0.727 8,881,322 -46,967 0.34% 6,459,454
2013-05-31 2013-05-29 0.727 8,928,289 -77,162 0.34% 6,493,613
2013-05-30 2013-05-28 0.751 9,005,451 +8,388 0.34% 6,764,479
2013-05-29 2013-05-27 0.739 8,997,063 -43,613 0.34% 6,650,906
2013-05-28 2013-05-24 0.703 9,040,676 -514,968 0.34% 6,359,768
2013-05-27 2013-05-23 0.703 9,555,644 +506,581 0.36% 6,722,028
2013-05-24 2013-05-22 0.727 9,049,063 +422,709 0.34% 6,581,453
2013-05-23 2013-05-21 0.763 8,626,354 +31,871 0.33% 6,582,572
2013-05-22 2013-05-20 0.775 8,594,483 +410,968 0.33% 6,660,724
2013-05-20 2013-05-15 0.775 8,183,515 -6,710 0.31% 6,342,224
2013-05-16 2013-05-14 0.763 8,190,225 -105,676 0.31% 6,249,772
2013-05-15 2013-05-13 0.787 8,295,901 -25,162 0.31% 6,528,236
2013-05-14 2013-05-10 0.763 8,321,063 -3,354 0.32% 6,349,611
2013-05-13 2013-05-09 0.787 8,324,417 +26,838 0.32% 6,550,676
2013-05-10 2013-05-08 0.751 8,297,579 +26,839 0.31% 6,232,758
2013-05-09 2013-05-07 0.763 8,270,740 +13,419 0.31% 6,311,211
2013-05-08 2013-05-06 0.751 8,257,321 +41,936 0.31% 6,202,518
2013-05-07 2013-05-03 0.763 8,215,385 +77,161 0.31% 6,268,971
2013-05-06 2013-05-02 0.787 8,138,224 -724,645 0.31% 6,404,156
2013-04-30 2013-04-26 0.668 8,862,869 +16,774 0.34% 5,917,669
2013-04-26 2013-04-24 0.680 8,846,095 -3,355 0.33% 6,011,942
2013-04-24 2013-04-22 0.656 8,849,450 +850,452 0.34% 5,803,197
2013-04-23 2013-04-19 0.668 7,998,998 +679,355 0.30% 5,340,869
2013-04-22 2013-04-18 0.620 7,319,643 +11,742 0.28% 4,538,179
2013-04-19 2013-04-17 0.620 7,307,901 +21,806 0.28% 4,530,899
2013-04-17 2013-04-15 0.632 7,286,095 +50,323 0.28% 4,604,252
2013-04-16 2013-04-12 0.644 7,235,772 +72,129 0.27% 4,658,724
2013-04-15 2013-04-11 0.644 7,163,643 +52,000 0.27% 4,612,284
2013-04-12 2013-04-10 0.632 7,111,643 +35,226 0.27% 4,494,011
2013-04-11 2013-04-09 0.644 7,076,417 +110,709 0.27% 4,556,124
2013-04-10 2013-04-08 0.620 6,965,708 +355,613 0.26% 4,318,739
2013-04-09 2013-04-05 0.632 6,610,095 +194,581 0.25% 4,177,072
2013-04-08 2013-04-03 0.668 6,415,514 +15,096 0.24% 4,283,589
2013-04-03 2013-03-28 0.680 6,400,418 -3,355 0.24% 4,349,823
2013-03-22 2013-03-20 0.727 6,403,773 -55,355 0.24% 4,657,513
2013-03-21 2013-03-19 0.703 6,459,128 -10,065 0.24% 4,543,748
2013-03-20 2013-03-18 0.692 6,469,193 +52,000 0.24% 4,473,696
2013-03-19 2013-03-15 0.703 6,417,193 +50,659 0.24% 4,514,248
2013-03-18 2013-03-14 0.751 6,366,534 +18,508 0.24% 4,782,247
2013-02-04 2013-01-31 0.799 6,348,026 -67 0.24% 5,071,096
2013-01-21 2013-01-17 0.870 6,348,093 -53,677 0.24% 5,525,282
2013-01-17 2013-01-15 0.870 6,401,770 -8,377 0.24% 5,572,002
2013-01-16 2013-01-14 0.882 6,410,147 +157,342 0.24% 5,655,722
2013-01-15 2013-01-11 0.978 6,252,805 -10,988 0.24% 6,113,319
2013-01-14 2013-01-10 1.013 6,263,793 +6,710 0.24% 6,348,113
2013-01-11 2013-01-09 0.990 6,257,083 +23,484 0.24% 6,192,106
2013-01-10 2013-01-08 0.978 6,233,599 +6,710 0.24% 6,094,542
2013-01-09 2013-01-07 1.002 6,226,889 +6,709 0.24% 6,236,469
2013-01-08 2013-01-04 0.930 6,220,180 +3,355 0.24% 5,784,767
2012-12-28 2012-12-24 0.882 6,216,825 -31,619 0.24% 5,485,153
2012-12-27 2012-12-20 0.894 6,248,444 -31,368 0.24% 5,587,551
2012-12-19 2012-12-17 0.906 6,279,812 +99,471 0.24% 5,690,476
2012-12-17 2012-12-13 0.858 6,180,341 +2,872,581 0.23% 5,305,585
2012-12-11 2012-12-07 0.835 3,307,760 -23,484 0.13% 2,760,707
2012-12-07 2012-12-05 0.858 3,331,244 -18,452 0.13% 2,859,745
2012-12-06 2012-12-04 0.835 3,349,696 -13,419 0.13% 2,795,708
2012-12-05 2012-12-03 0.835 3,363,115 -25,161 0.13% 2,806,908
2012-12-04 2012-11-30 0.858 3,388,276 +104,000 0.13% 2,908,705
2012-12-03 2012-11-29 0.847 3,284,276 +21,806 0.12% 2,780,266
2012-11-30 2012-11-28 0.847 3,262,470 +14,258 0.12% 2,761,806
2012-11-29 2012-11-27 0.858 3,248,212 +1,678 0.12% 2,788,465
2012-11-27 2012-11-23 0.870 3,246,534 -1,679,517 0.12% 2,825,733
2012-11-26 2012-11-22 0.858 4,926,051 +1,626,175 0.19% 4,228,825
2012-11-23 2012-11-21 0.858 3,299,876 +134,193 0.12% 2,832,817
2012-11-21 2012-11-19 0.858 3,165,683 +1,174 0.12% 2,717,617
2012-11-20 2012-11-16 0.858 3,164,509 +145,264 0.12% 2,716,609
2012-11-19 2012-11-15 0.858 3,019,245 -32,988 0.11% 2,591,906
2012-11-16 2012-11-14 0.882 3,052,233 -33,548 0.12% 2,693,009
2012-11-15 2012-11-13 0.858 3,085,781 -16,774 0.12% 2,649,024
2012-11-14 2012-11-12 0.870 3,102,555 +57,032 0.12% 2,700,416
2012-11-13 2012-11-09 0.906 3,045,523 -2,917,200 0.12% 2,759,712
2012-11-12 2012-11-08 0.918 5,962,723 -45,290 0.23% 5,474,238
2012-11-09 2012-11-07 0.942 6,008,013 -3,355 0.23% 5,659,086
2012-11-08 2012-11-06 0.942 6,011,368 -11,742 0.23% 5,662,246
2012-11-07 2012-11-05 0.930 6,023,110 -3,355 0.23% 5,601,492
2012-11-06 2012-11-02 0.918 6,026,465 +68,775 0.23% 5,532,758
2012-11-01 2012-10-30 0.882 5,957,690 -68,775 0.23% 5,256,516
2012-10-31 2012-10-29 0.918 6,026,465 +98,633 0.23% 5,532,758
2012-10-30 2012-10-26 0.918 5,927,832 +51,832 0.22% 5,442,206
2012-10-29 2012-10-25 0.930 5,876,000 -855,484 0.22% 5,464,680
2012-10-26 2012-10-24 0.966 6,731,484 +134,194 0.25% 6,501,060
2012-10-25 2012-10-22 0.918 6,597,290 +41,935 0.25% 6,056,820
2012-10-24 2012-10-19 0.894 6,555,355 +110,710 0.25% 5,862,000
2012-10-22 2012-10-18 0.918 6,444,645 +399,226 0.24% 5,916,680
2012-10-19 2012-10-17 0.858 6,045,419 +139,225 0.23% 5,189,760
2012-10-18 2012-10-16 0.870 5,906,194 +23,484 0.22% 5,140,660
2012-10-17 2012-10-15 0.835 5,882,710 +6,710 0.22% 4,909,800
2012-09-28 2012-09-26 0.823 5,876,000 -8,387 0.22% 4,834,140
2012-09-26 2012-09-24 0.835 5,884,387 -28,516 0.22% 4,911,200
2012-09-25 2012-09-21 0.847 5,912,903 +28,516 0.22% 5,005,500
2012-09-17 2012-09-13 0.835 5,884,387 -112,958 0.22% 4,911,200
2012-09-14 2012-09-12 0.799 5,997,345 -287,945 0.23% 4,790,956
2012-09-13 2012-09-11 0.799 6,285,290 -130,839 0.24% 5,020,980
2012-09-12 2012-09-10 0.787 6,416,129 -176,129 0.24% 5,049,000
2012-09-11 2012-09-07 0.799 6,592,258 -466,323 0.25% 5,266,200
2012-09-10 2012-09-06 0.775 7,058,581 -93,936 0.27% 5,470,400
2012-09-07 2012-09-05 0.739 7,152,517 -100,645 0.27% 5,287,361
2012-09-06 2012-09-04 0.775 7,253,162 -18,452 0.27% 5,621,201
2012-09-05 2012-09-03 0.799 7,271,614 -21,806 0.28% 5,808,901
2012-09-04 2012-08-31 0.775 7,293,420 +1,409,032 0.28% 5,652,400
2012-08-29 2012-08-27 1.103 5,884,388 +416,134 0.22% 6,492,930
2012-08-22 2012-08-20 1.103 5,468,254 -311,759 0.22% 6,033,761
2012-08-13 2012-08-09 1.052 5,780,013 +155,879 0.24% 6,081,121
2012-08-10 2012-08-08 1.026 5,624,134 +155,880 0.23% 5,772,801
2012-07-25 2012-07-23 0.783 5,468,254 +2,727,891 0.22% 4,279,761
2012-07-24 2012-07-20 0.821 2,740,363 -18,757 0.11% 2,250,241
2012-07-23 2012-07-19 0.821 2,759,120 -1,559 0.11% 2,265,643
2012-07-20 2012-07-18 0.795 2,760,679 -3,118 0.11% 2,196,082
2012-07-16 2012-07-12 0.834 2,763,797 -4,676 0.11% 2,304,944
2012-07-13 2012-07-11 0.847 2,768,473 -3,118 0.11% 2,344,365
2012-07-12 2012-07-10 0.847 2,771,591 +12,471 0.11% 2,347,005
2012-07-11 2012-07-09 0.834 2,759,120 +3,117 0.11% 2,301,044
2012-07-05 2012-07-03 0.872 2,756,003 -37,411 0.11% 2,404,526
2012-07-04 2012-06-29 0.808 2,793,414 +46,764 0.11% 2,257,963
2012-07-03 2012-06-28 0.808 2,746,650 +4,676 0.11% 2,220,163
2012-06-29 2012-06-27 0.860 2,741,974 -1,480 0.11% 2,357,106
2012-06-28 2012-06-26 0.860 2,743,454 -29,384 0.11% 2,358,378
2012-06-27 2012-06-25 0.911 2,772,838 -8,028 0.11% 2,525,945
2012-06-26 2012-06-22 0.898 2,780,866 -160,660 0.11% 2,497,578
2012-06-25 2012-06-21 0.911 2,941,526 -4,676 0.12% 2,679,613
2012-06-21 2012-06-19 0.937 2,946,202 +3,117 0.12% 2,759,474
2012-06-20 2012-06-18 0.949 2,943,085 -4,676 0.12% 2,794,316
2012-06-19 2012-06-15 0.937 2,947,761 +1,559 0.12% 2,760,934
2012-06-18 2012-06-14 0.911 2,946,202 -4,677 0.12% 2,683,872
2012-06-15 2012-06-13 0.949 2,950,879 +3,118 0.12% 2,801,716
2012-06-14 2012-06-12 0.962 2,947,761 +18,705 0.12% 2,836,576
2012-06-13 2012-06-11 0.924 2,929,056 +113,793 0.12% 2,705,834
2012-06-11 2012-06-07 0.924 2,815,263 +4,676 0.11% 2,600,713
2012-06-08 2012-06-06 0.911 2,810,587 +4,519 0.11% 2,560,332
2012-06-07 2012-06-05 0.911 2,806,068 +7,794 0.11% 2,556,216
2012-06-06 2012-06-04 0.911 2,798,274 +1,559 0.11% 2,549,116
2012-06-05 2012-06-01 0.975 2,796,715 -1,566,533 0.11% 2,727,111
2012-06-04 2012-05-31 0.988 4,363,248 -553,372 0.18% 4,310,638
2012-06-01 2012-05-30 0.988 4,916,620 +67,028 0.20% 4,857,338
2012-05-31 2012-05-29 1.001 4,849,592 -409,716 0.20% 4,853,341
2012-05-30 2012-05-28 0.988 5,259,308 -31,176 0.21% 5,195,894
2012-05-29 2012-05-25 0.949 5,290,484 +229,611 0.22% 5,023,057
2012-05-28 2012-05-24 0.962 5,060,873 +233,819 0.23% 4,869,985
2012-05-25 2012-05-23 0.962 4,827,054 +9,353 0.22% 4,644,986
2012-05-24 2012-05-22 1.001 4,817,701 +4,676 0.21% 4,821,425
2012-05-23 2012-05-21 0.975 4,813,025 -281,440 0.21% 4,693,239
2012-05-22 2012-05-18 0.937 5,094,465 +48,323 0.23% 4,771,582
2012-05-21 2012-05-17 0.975 5,046,142 +276,806 0.22% 4,920,554
2012-05-18 2012-05-16 0.988 4,769,336 -52,999 0.21% 4,711,830
2012-05-17 2012-05-15 1.065 4,822,335 -180,821 0.22% 5,135,425
2012-05-16 2012-05-14 0.988 5,003,156 +653,062 0.24% 4,942,831
2012-05-15 2012-05-11 1.014 4,350,094 -101,321 0.21% 4,409,270
2012-05-14 2012-05-10 1.091 4,451,415 +109,115 0.21% 4,854,650
2012-05-11 2012-05-09 1.129 4,342,300 -118,468 0.20% 4,902,792
2012-05-10 2012-05-08 1.168 4,460,768 -3,590,014 0.21% 5,208,252
2012-05-09 2012-05-07 1.155 8,050,782 -13,544,574 0.38% 9,296,544
2012-05-08 2012-05-04 1.206 21,595,356 +19,436,425 1.02% 26,045,289
2012-05-07 2012-05-03 1.309 2,158,931 -1,559 0.10% 2,825,400
2012-05-04 2012-05-02 1.322 2,160,490 +144,968 0.10% 2,855,160
2012-05-03 2012-04-30 1.578 2,015,522 -3,118 0.10% 3,180,428
2012-05-02 2012-04-27 1.606 2,018,640 +217,842 0.10% 3,242,742
2012-04-30 2012-04-26 1.635 1,800,798 -140,687 0.09% 2,944,000
2012-04-27 2012-04-25 1.592 1,941,485 +140,687 0.10% 3,091,200
2012-04-24 2012-04-20 1.606 1,800,798 +2,814 0.09% 2,892,800
2012-04-23 2012-04-19 1.592 1,797,984 -2,814 0.09% 2,862,720
2012-04-20 2012-04-18 1.550 1,800,798 -1,453,300 0.09% 2,790,400
2012-04-19 2012-04-17 1.564 3,254,098 +1,450,487 0.17% 5,088,600
2012-04-17 2012-04-13 1.464 1,803,611 +2,813 0.09% 2,640,919
2012-04-12 2012-04-10 1.422 1,800,798 -45,020 0.09% 2,560,000
2012-04-11 2012-04-05 1.450 1,845,818 -32,358 0.10% 2,676,480
2012-04-05 2012-04-02 1.436 1,878,176 -71,750 0.10% 2,696,700
2012-04-03 2012-03-30 1.535 1,949,926 -142,095 0.10% 2,993,760
2012-04-02 2012-03-29 1.578 2,092,021 -142,094 0.11% 3,301,141
2012-03-30 2012-03-28 1.578 2,234,115 -158,976 0.12% 3,525,360
2012-03-23 2012-03-21 1.578 2,393,091 +438,132 0.13% 3,776,219
2012-03-22 2012-03-20 1.649 1,954,959 +140,688 0.10% 3,223,819
2012-03-21 2012-03-19 1.663 1,814,271 +205,403 0.10% 3,017,610
2012-03-20 2012-03-16 1.763 1,608,868 -28,137 0.08% 2,836,071
2012-03-19 2012-03-15 1.791 1,637,005 -593,701 0.09% 2,932,213
2012-03-16 2012-03-14 1.805 2,230,706 +992,620 0.12% 4,027,366
2012-03-13 2012-03-09 1.791 1,238,086 +93,064 0.06% 2,217,667
2012-03-12 2012-03-08 1.834 1,145,022 -5,621,373 0.06% 2,099,803
2012-03-09 2012-03-07 1.720 6,766,395 +2,930,517 0.35% 11,639,056
2012-03-08 2012-03-06 1.777 3,835,878 +411,713 0.20% 6,816,318
2012-03-07 2012-03-05 1.877 3,424,165 -4,510,506 0.18% 6,425,451
2012-03-06 2012-03-02 1.891 7,934,671 +350,312 0.42% 15,002,222
2012-03-05 2012-03-01 1.834 7,584,359 +1,588,360 0.40% 13,908,606
2012-03-02 2012-02-29 1.848 5,995,999 -112,550 0.31% 11,081,025
2012-03-01 2012-02-28 1.692 6,108,549 +143,501 0.32% 10,333,800
2012-02-29 2012-02-27 1.692 5,965,048 +301,071 0.31% 10,091,040
2012-02-28 2012-02-24 1.763 5,663,977 +2,727,927 0.30% 9,984,313
2012-02-27 2012-02-23 1.777 2,936,050 +413,526 0.15% 5,217,332
2012-02-24 2012-02-22 1.635 2,522,524 -275,747 0.13% 4,123,900
2012-02-23 2012-02-21 1.621 2,798,271 -225,100 0.15% 4,534,920
2012-02-22 2012-02-20 1.663 3,023,371 -1,427,976 0.16% 5,028,661
2012-02-21 2012-02-17 1.649 4,451,347 -23,917 0.23% 7,340,480
2012-02-20 2012-02-16 1.663 4,475,264 -19,696 0.23% 7,443,540
2012-02-17 2012-02-15 1.663 4,494,960 -171,639 0.24% 7,476,300
2012-02-16 2012-02-14 1.621 4,666,599 +85,820 0.24% 7,562,761
2012-02-15 2012-02-13 1.635 4,580,779 +1,407 0.24% 7,488,800
2012-02-14 2012-02-10 1.663 4,579,372 +578,225 0.24% 7,616,699
2012-02-13 2012-02-09 1.734 4,001,147 +105,515 0.21% 6,939,359
2012-02-10 2012-02-08 1.720 3,895,632 -36,579 0.20% 6,700,980
2012-02-09 2012-02-07 1.635 3,932,211 +371,415 0.21% 6,428,500
2012-02-08 2012-02-06 1.663 3,560,796 +423,469 0.19% 5,922,540
2012-02-07 2012-02-03 1.621 3,137,327 +168,824 0.16% 5,084,399
2012-02-06 2012-02-02 1.635 2,968,503 +638,721 0.16% 4,853,001
2012-02-03 2012-02-01 1.578 2,329,782 +346,091 0.12% 3,676,320
2012-01-31 2012-01-27 1.592 1,983,691 -292,630 0.10% 3,158,400
2012-01-30 2012-01-26 1.450 2,276,321 +291,223 0.12% 3,300,720
2012-01-27 2012-01-20 1.436 1,985,098 +1,407 0.10% 2,850,220
2012-01-12 2012-01-10 1.351 1,983,691 +196,962 0.10% 2,679,000
2012-01-11 2012-01-09 1.336 1,786,729 +184,300 0.09% 2,387,600
2012-01-10 2012-01-06 1.308 1,602,429 -5,627 0.08% 2,095,761
2012-01-09 2012-01-05 1.322 1,608,056 +18,289 0.08% 2,125,980
2012-01-04 2011-12-30 1.450 1,589,767 -50,013 0.08% 2,305,200
2012-01-03 2011-12-29 1.450 1,639,780 -224,396 0.09% 2,377,720
2011-12-30 2011-12-28 1.379 1,864,176 +274,341 0.10% 2,570,595
2011-12-28 2011-12-22 1.308 1,589,835 +211,031 0.08% 2,079,289
2011-12-22 2011-12-20 1.351 1,378,804 +211,031 0.07% 1,862,092
2011-12-19 2011-12-15 1.393 1,167,773 -149,060 0.06% 1,626,895
2011-12-16 2011-12-14 1.436 1,316,833 -67,530 0.07% 1,890,719
2011-12-15 2011-12-13 1.478 1,384,363 -850,455 0.07% 2,046,720
2011-12-14 2011-12-12 1.535 2,234,818 +649,975 0.12% 3,431,160
2011-12-13 2011-12-09 1.621 1,584,843 +73,158 0.08% 2,568,420
2011-12-12 2011-12-08 1.663 1,511,685 +5,627 0.08% 2,514,330
2011-12-09 2011-12-07 1.692 1,506,058 +35,172 0.08% 2,547,790
2011-12-08 2011-12-06 1.621 1,470,886 -127,322 0.08% 2,383,740
2011-12-07 2011-12-05 1.692 1,598,208 +240,575 0.08% 2,703,680
2011-12-06 2011-12-02 1.734 1,357,633 +39,393 0.07% 2,354,601
2011-12-05 2011-12-01 1.677 1,318,240 +246,203 0.07% 2,211,320
2011-12-02 2011-11-30 1.578 1,072,037 -77,378 0.06% 1,691,639
2011-12-01 2011-11-29 1.578 1,149,415 -260,272 0.06% 1,813,739
2011-11-30 2011-11-28 1.550 1,409,687 +337,650 0.07% 2,184,360
2011-11-29 2011-11-25 1.535 1,072,037 -14,773 0.06% 1,645,919
2011-11-28 2011-11-24 1.592 1,086,810 -4,220 0.06% 1,730,401
2011-11-25 2011-11-23 1.550 1,091,030 -980,591 0.06% 1,690,590
2011-11-24 2011-11-22 1.521 2,071,621 +405,883 0.11% 3,151,150
2011-11-23 2011-11-21 1.535 1,665,738 +410,807 0.09% 2,557,440
2011-11-22 2011-11-18 1.649 1,254,931 -368,812 0.07% 2,069,440
2011-11-21 2011-11-17 1.677 1,623,743 +147,722 0.08% 2,723,794
2011-11-18 2011-11-16 1.677 1,476,021 -400,959 0.08% 2,475,994
2011-11-17 2011-11-15 1.749 1,876,980 +46,427 0.10% 3,282,009
2011-11-16 2011-11-14 1.763 1,830,553 +391,111 0.10% 3,226,852
2011-11-15 2011-11-11 1.663 1,439,442 -938,200 0.08% 2,394,170
2011-11-14 2011-11-10 1.649 2,377,642 +644,348 0.13% 3,920,843
2011-11-11 2011-11-09 1.791 1,733,294 -7,034 0.09% 3,104,687
2011-11-10 2011-11-08 1.777 1,740,328 +229,320 0.09% 3,092,546
2011-11-09 2011-11-07 1.777 1,511,008 +11,255 0.08% 2,685,046
2011-11-08 2011-11-04 1.749 1,499,753 -642,941 0.08% 2,622,406
2011-11-07 2011-11-03 1.720 2,142,694 +102,702 0.12% 3,685,705
2011-11-04 2011-11-02 1.720 2,039,992 -1,250,429 0.11% 3,509,044
2011-11-03 2011-11-01 1.592 3,290,421 +1,675,326 0.18% 5,238,953
2011-11-02 2011-10-31 1.649 1,615,095 -422,106 0.09% 2,663,367
2011-11-01 2011-10-28 1.635 2,037,201 -1,407 0.11% 3,330,479
2011-10-28 2011-10-26 1.692 2,038,608 -84,412 0.11% 3,448,702
2011-10-27 2011-10-25 1.507 2,123,020 -175,789 0.11% 3,199,153
2011-10-26 2011-10-24 1.564 2,298,809 +340,370 0.12% 3,594,766
2011-10-25 2011-10-21 1.564 1,958,439 +718,912 0.11% 3,062,512
2011-10-18 2011-10-14 1.180 1,239,527 +113,957 0.07% 1,462,545
2011-10-17 2011-10-13 1.265 1,125,570 -11,255 0.06% 1,424,090
2011-10-14 2011-10-12 1.109 1,136,825 -4,221 0.06% 1,260,559
2011-10-13 2011-10-11 0.995 1,141,046 -7,674,704 0.06% 1,135,471
2011-10-12 2011-10-10 0.839 8,815,750 -54,869 0.48% 7,394,117
2011-10-11 2011-10-07 0.853 8,870,619 -6,585,573 0.48% 7,566,242
2011-10-10 2011-10-06 0.853 15,456,192 -225,100 0.84% 13,183,441
2011-10-07 2011-10-04 0.782 15,681,292 +1,187,682 0.85% 12,260,821
2011-10-06 2011-10-03 0.796 14,493,610 +11,255 0.78% 11,538,242
2011-10-04 2011-09-30 0.839 14,482,355 -10,329,775 0.78% 12,146,922
2011-10-03 2011-09-28 0.881 24,812,130 +7,989,633 1.34% 21,869,093
2011-09-30 2011-09-27 0.881 16,822,497 -5,847,668 0.91% 14,827,133
2011-09-28 2011-09-26 0.867 22,670,165 +175,859 1.23% 19,658,915
2011-09-27 2011-09-23 0.938 22,494,306 -4,254,596 1.22% 21,105,302
2011-09-26 2011-09-22 0.952 26,748,902 -1,352,005 1.45% 25,477,440
2011-09-23 2011-09-21 1.024 28,100,907 -415,028 1.52% 28,762,581
2011-09-22 2011-09-20 0.995 28,515,935 -5,998,696 1.54% 28,376,621
2011-09-21 2011-09-19 1.052 34,514,631 -10,630,334 1.87% 36,308,640
2011-09-20 2011-09-16 1.223 45,144,965 +11,736,840 2.44% 55,192,847
2011-09-19 2011-09-15 1.208 33,408,125 +9,978,951 1.81% 40,368,820
2011-09-16 2011-09-14 1.251 23,429,174 -3,255,504 1.27% 29,309,923
2011-09-15 2011-09-12 1.422 26,684,678 +3,012,720 1.44% 37,934,730
2011-09-14 2011-09-09 1.478 23,671,958 -8,019,177 1.28% 34,997,945
2011-09-12 2011-09-08 1.478 31,691,135 +1,676,993 1.72% 46,853,945
2011-09-09 2011-09-07 1.478 30,014,142 +6,989,489 1.62% 44,374,585
2011-09-08 2011-09-06 1.507 23,024,653 -1,021,533 1.25% 34,695,567
2011-09-07 2011-09-05 1.578 24,046,186 +1,750,150 1.30% 37,944,096
2011-09-06 2011-09-02 1.564 22,296,036 +4,600,476 1.21% 34,865,458
2011-09-05 2011-09-01 1.564 17,695,560 -7,545,835 0.96% 27,671,457
2011-09-02 2011-08-31 1.507 25,241,395 +542,350 1.37% 38,035,948
2011-09-01 2011-08-30 1.521 24,699,045 -4,206,340 1.34% 37,569,807
2011-08-31 2011-08-29 1.507 28,905,385 +1,349,191 1.56% 43,557,170
2011-08-30 2011-08-26 1.493 27,556,194 +2,343,851 1.49% 41,132,354
2011-08-29 2011-08-25 1.649 25,212,343 -137,874 1.36% 41,576,337
2011-08-26 2011-08-24 1.578 25,350,217 -891,957 1.37% 40,001,814
2011-08-25 2011-08-23 1.507 26,242,174 +238,957 1.42% 39,544,010
2011-08-24 2011-08-22 1.507 26,003,217 +279,968 1.41% 39,183,928
2011-08-23 2011-08-19 1.706 25,723,249 +11,255 1.39% 43,881,564
2011-08-22 2011-08-18 1.820 25,711,994 +284,188 1.39% 46,786,521
2011-08-19 2011-08-17 1.877 25,427,806 +730,167 1.37% 47,715,321
2011-08-18 2011-08-16 1.905 24,697,639 +1,546,154 1.33% 47,047,361
2011-08-17 2011-08-15 1.891 23,151,485 +1,887,039 1.25% 43,772,920
2011-08-16 2011-08-12 1.933 21,264,446 +4,090,695 1.15% 41,111,944
2011-08-15 2011-08-11 1.990 17,173,751 -77,378 0.93% 34,179,698
2011-08-12 2011-08-10 1.990 17,251,129 -286,982 0.93% 34,333,698
2011-08-11 2011-08-09 1.891 17,538,111 -8,181,038 0.95% 33,159,615
2011-08-10 2011-08-08 1.905 25,719,149 +727,354 1.39% 48,993,269
2011-08-09 2011-08-05 2.090 24,991,795 +94,260 1.35% 52,226,367
2011-08-08 2011-08-04 2.289 24,897,535 +500,073 1.35% 56,984,567
2011-08-05 2011-08-03 2.374 24,397,462 -14,068 1.32% 57,921,013
2011-08-04 2011-08-02 2.459 24,411,530 -1,345,604 1.32% 60,036,606
2011-08-03 2011-08-01 2.502 25,757,134 -95,668 1.39% 64,444,407
2011-08-02 2011-07-29 2.445 25,852,802 +8,327,353 1.40% 63,213,683
2011-08-01 2011-07-28 2.502 17,525,449 -8,000,958 0.95% 43,848,713
2011-07-29 2011-07-27 2.559 25,526,407 -882,110 1.38% 65,318,653
2011-07-28 2011-07-26 2.459 26,408,517 +87,226 1.43% 64,947,905
2011-07-27 2011-07-25 2.445 26,321,291 +223,229 1.42% 64,359,204
2011-07-26 2011-07-22 2.488 26,098,062 +105,516 1.41% 64,926,402
2011-07-25 2011-07-21 2.431 25,992,546 +35,171 1.41% 63,185,869
2011-07-22 2011-07-20 2.417 25,957,375 -181,486 1.40% 62,731,363
2011-07-21 2011-07-19 2.417 26,138,861 -25,324 1.41% 63,169,961
2011-07-20 2011-07-18 2.417 26,164,185 -1,899,279 1.41% 63,231,162
2011-07-19 2011-07-15 2.488 28,063,464 +14,069 1.52% 69,815,902
2011-07-18 2011-07-14 2.488 28,049,395 +191,335 1.52% 69,780,901
2011-07-15 2011-07-13 2.516 27,858,060 -42,207 1.51% 70,096,957
2011-07-14 2011-07-12 2.474 27,900,267 +336,243 1.51% 69,013,275
2011-07-13 2011-07-11 2.602 27,564,024 +40,799 1.49% 71,708,186
2011-07-12 2011-07-08 2.687 27,523,225 +249,017 1.49% 73,949,655
2011-07-11 2011-07-07 2.715 27,274,208 +3,547,149 1.47% 74,056,050
2011-07-08 2011-07-06 2.701 23,727,059 +434,865 1.28% 64,087,383
2011-07-07 2011-07-05 2.772 23,292,194 +1,072,319 1.26% 64,568,402
2011-07-06 2011-07-04 2.687 22,219,875 -6,577,062 1.20% 59,700,565
2011-07-05 2011-06-30 2.616 28,796,937 +437,186 1.56% 75,325,001
2011-07-04 2011-06-29 2.559 28,359,751 -5,269,303 1.53% 72,568,801
2011-06-30 2011-06-28 2.559 33,629,054 +1,406 1.82% 86,052,241
2011-06-28 2011-06-24 2.616 33,627,648 -257,457 1.82% 87,960,835
2011-06-27 2011-06-23 2.530 33,885,105 +406,586 1.83% 85,744,025
2011-06-24 2011-06-22 2.516 33,478,519 +15,476 1.81% 84,239,258
2011-06-23 2011-06-21 2.502 33,463,043 +8,448,836 1.81% 83,724,609
2011-06-22 2011-06-20 2.488 25,014,207 -4,162,586 1.35% 62,230,002
2011-06-21 2011-06-17 2.488 29,176,793 +16,109 1.58% 72,585,627
2011-06-20 2011-06-16 2.388 29,160,684 -90,040 1.58% 69,643,729
2011-06-17 2011-06-15 2.474 29,250,724 -5,668,433 1.58% 72,353,725
2011-06-16 2011-06-14 2.459 34,919,157 +1,252,117 1.89% 85,878,585
2011-06-15 2011-06-13 2.346 33,667,040 +1,380,143 1.82% 78,970,322
2011-06-14 2011-06-10 2.417 32,286,897 +3,943,465 1.75% 78,027,961
2011-06-13 2011-06-09 2.630 28,343,432 -1,190,918 1.53% 74,541,683
2011-06-10 2011-06-08 2.872 29,534,350 +1,330,199 1.60% 84,811,318
2011-06-09 2011-06-07 2.985 28,204,151 -350,312 1.52% 84,199,081
2011-06-08 2011-06-03 3.042 28,554,463 +139,281 1.54% 86,868,595
2011-06-07 2011-06-02 3.014 28,415,182 +230,727 1.54% 85,636,977
2011-06-03 2011-06-01 3.028 28,184,455 +46,427 1.52% 85,342,286
2011-06-02 2011-05-31 3.113 28,138,028 -7,035 1.52% 87,601,754
2011-06-01 2011-05-30 3.071 28,145,063 -1,459,068 1.52% 86,423,332
2011-05-31 2011-05-27 2.971 29,604,131 -483,894 1.60% 87,957,653
2011-05-30 2011-05-26 3.000 30,088,025 +600,735 1.63% 90,250,822
2011-05-27 2011-05-25 2.914 29,487,290 -8,441 1.59% 85,933,747
2011-05-26 2011-05-24 3.000 29,495,731 -713,215 1.59% 88,474,201
2011-05-25 2011-05-23 3.014 30,208,946 +759,712 1.63% 91,042,979
2011-05-24 2011-05-20 3.042 29,449,234 -28,138 1.59% 89,590,674
2011-05-23 2011-05-19 3.085 29,477,372 +8,067,575 1.59% 90,933,420
2011-05-20 2011-05-18 3.142 21,409,797 -8,289,860 1.16% 67,263,560
2011-05-19 2011-05-17 3.156 29,699,657 +189,927 1.61% 93,730,177
2011-05-18 2011-05-16 3.204 29,509,730 +52,055 1.60% 94,552,305
2011-05-17 2011-05-13 3.233 29,457,675 -562,365 1.59% 95,228,243
2011-05-16 2011-05-12 3.190 30,020,040 -851,022 1.63% 95,757,985
2011-05-12 2011-05-09 3.261 30,871,062 +2,081,929 1.68% 100,680,482
2011-05-11 2011-05-06 3.304 28,789,133 -162,891 1.57% 95,126,043
2011-05-09 2011-05-05 3.290 28,952,024 -174,776 1.57% 95,250,142
2011-05-06 2011-05-04 3.304 29,126,800 -346,755 1.58% 96,241,774
2011-05-05 2011-05-03 3.347 29,473,555 +1,203,781 1.60% 98,652,307
2011-05-04 2011-04-29 3.333 28,269,774 +1,031,317 1.54% 94,218,704
2011-05-03 2011-04-28 3.347 27,238,457 +7,356,520 1.48% 91,171,107
2011-04-29 2011-04-27 3.376 19,881,937 -70 1.08% 67,116,541
2011-04-28 2011-04-26 3.433 19,882,007 -113,185 1.08% 68,254,349
2011-04-27 2011-04-21 3.462 19,995,192 +34,956 1.09% 69,214,935
2011-04-26 2011-04-20 3.519 19,960,236 +29,362 1.09% 70,235,980
2011-04-20 2011-04-18 3.376 19,930,874 -9,074,282 1.09% 67,281,740
2011-04-19 2011-04-15 3.404 29,005,156 -2,094,513 1.58% 98,744,071
2011-04-18 2011-04-14 3.390 31,099,669 -6,981,242 1.69% 105,429,702
2011-04-15 2011-04-13 3.433 38,080,911 +83,893 2.07% 130,730,655
2011-04-14 2011-04-12 3.376 37,997,018 +426,452 2.07% 128,268,609
2011-04-13 2011-04-11 3.447 37,570,566 +178,971 2.05% 129,516,067
2011-04-12 2011-04-08 3.504 37,391,595 +275,446 2.04% 131,038,509
2011-04-11 2011-04-07 3.519 37,116,149 +4,195 2.02% 130,604,122
2011-04-08 2011-04-06 3.490 37,111,954 +113,255 2.02% 129,527,659
2011-04-07 2011-04-04 3.519 36,998,699 +453,018 2.02% 130,190,840
2011-04-06 2011-04-01 3.504 36,545,681 +564,176 2.06% 128,074,011
2011-04-04 2011-03-31 3.605 35,981,505 +1,986,851 2.03% 129,699,629
2011-04-01 2011-03-30 3.576 33,994,654 -564,875 1.92% 121,565,265
2011-03-31 2011-03-29 3.476 34,559,529 +469,797 1.95% 120,124,877
2011-03-30 2011-03-28 3.361 34,089,732 -36,353 1.92% 114,590,949
2011-03-29 2011-03-25 3.404 34,126,085 -58,725 1.93% 116,177,571
2011-03-28 2011-03-24 3.390 34,184,810 -1,494,583 1.93% 115,888,511
2011-03-25 2011-03-23 3.361 35,679,393 -1,057,043 2.01% 119,934,516
2011-03-24 2011-03-22 3.404 36,736,436 +419,461 2.07% 125,064,153
2011-03-23 2011-03-21 3.290 36,316,975 -1,353,463 2.05% 119,480,318
2011-03-22 2011-03-18 3.190 37,670,438 +1,321,305 2.13% 120,161,240
2011-03-21 2011-03-17 3.090 36,349,133 -1,394,012 2.05% 112,306,961
2011-03-18 2011-03-16 3.319 37,743,145 -11,185 2.13% 125,252,078
2011-03-17 2011-03-15 3.276 37,754,330 -198,546 2.13% 123,669,076
2011-03-16 2011-03-14 3.404 37,952,876 -1,262,579 2.14% 129,205,356
2011-03-15 2011-03-11 3.419 39,215,455 +1,425,470 2.21% 134,064,572
2011-03-14 2011-03-10 3.476 37,789,985 +2,170,016 2.13% 131,353,564
2011-03-11 2011-03-09 3.490 35,619,969 +443,231 2.01% 124,320,352
2011-03-10 2011-03-08 3.533 35,176,738 -6,991 1.98% 124,282,902
2011-03-09 2011-03-07 3.519 35,183,729 +619,405 1.98% 123,804,332
2011-03-08 2011-03-04 3.547 34,564,324 -47,539 1.95% 122,613,592
2011-03-07 2011-03-03 3.533 34,611,863 -89,485 1.95% 122,287,143
2011-03-04 2011-03-02 3.533 34,701,348 +32,159 1.96% 122,603,302
2011-03-03 2011-03-01 3.547 34,669,189 +1,775,721 1.96% 122,985,591
2011-03-02 2011-02-28 3.519 32,893,468 -57,326 1.86% 115,745,373
2011-03-01 2011-02-25 3.490 32,950,794 -47,539 1.86% 115,004,432
2011-02-28 2011-02-24 3.419 32,998,333 -487,974 1.86% 112,810,304
2011-02-25 2011-02-23 3.504 33,486,307 +68,512 1.89% 117,352,462
2011-02-24 2011-02-22 3.576 33,417,795 -57,326 1.89% 119,502,411
2011-02-23 2011-02-21 3.690 33,475,121 +30,760 1.89% 123,538,046
2011-02-22 2011-02-18 3.433 33,444,361 -631,989 1.89% 114,813,515
2011-02-21 2011-02-17 3.562 34,076,350 -8,389 1.92% 121,369,981
2011-02-18 2011-02-16 3.605 34,084,739 +191,554 1.92% 122,862,509
2011-02-17 2011-02-15 3.576 33,893,185 +12,584 1.91% 121,202,411
2011-02-16 2011-02-14 3.633 33,880,601 -146,812 1.91% 123,095,929
2011-02-15 2011-02-11 3.590 34,027,413 -48,937 1.92% 122,169,141
2011-02-14 2011-02-10 3.562 34,076,350 +118,848 1.92% 121,369,981
2011-02-11 2011-02-09 3.605 33,957,502 +806,765 1.92% 122,403,868
2011-02-10 2011-02-08 3.791 33,150,737 +1,035,371 1.87% 125,660,253
2011-02-09 2011-02-07 3.762 32,115,366 -46,141 1.81% 120,816,845
2011-02-08 2011-02-02 3.819 32,161,507 +4,646,874 1.81% 122,830,585
2011-02-07 2011-01-31 3.676 27,514,633 -1,297,535 1.55% 101,147,631
2011-02-01 2011-01-28 3.719 28,812,168 -5,030,745 1.63% 107,153,942
2011-01-31 2011-01-27 3.733 33,842,913 -3,505,302 1.91% 126,347,634
2011-01-28 2011-01-26 3.762 37,348,215 -570,468 2.11% 140,502,634
2011-01-27 2011-01-25 3.733 37,918,683 +95,078 2.14% 141,563,933
2011-01-26 2011-01-24 3.762 37,823,605 -48,937 2.13% 142,291,034
2011-01-25 2011-01-21 3.862 37,872,542 -17,553 2.14% 146,267,247
2011-01-24 2011-01-20 3.962 37,890,095 -131,432 2.14% 150,128,910
2011-01-21 2011-01-19 3.991 38,021,527 +85,291 2.15% 151,737,396
2011-01-20 2011-01-18 3.848 37,936,236 -441,134 2.17% 145,970,598
2011-01-19 2011-01-17 3.919 38,377,370 +792,153 2.20% 150,412,746
2011-01-18 2011-01-14 3.705 37,585,217 +538,310 2.15% 139,243,745
2011-01-17 2011-01-13 3.733 37,046,907 -4,065,418 2.12% 138,309,283
2011-01-14 2011-01-12 3.733 41,112,325 +124,504 2.35% 153,486,935
2011-01-13 2011-01-11 3.690 40,987,821 +1,192,670 2.35% 151,263,242
2011-01-12 2011-01-10 3.633 39,795,151 -661,351 2.31% 144,584,834
2011-01-11 2011-01-07 3.705 40,456,502 +4,988,798 2.35% 149,881,131
2011-01-10 2011-01-06 3.676 35,467,704 +1,961,683 2.06% 130,384,230
2011-01-07 2011-01-05 3.676 33,506,021 +5,899,031 1.94% 123,172,809
2011-01-06 2011-01-04 3.605 27,606,990 +3,822,695 1.60% 99,512,690
2011-01-05 2011-01-03 3.476 23,784,295 +288,030 1.38% 82,671,425
2011-01-04 2010-12-31 3.433 23,496,265 +4,451,888 1.36% 80,661,992
2011-01-03 2010-12-29 3.476 19,044,377 +447,426 1.14% 66,196,025
2010-12-30 2010-12-28 3.419 18,596,951 +1,862,759 1.11% 63,576,778
2010-12-29 2010-12-24 3.590 16,734,192 -348,153 1.00% 60,081,025
2010-12-28 2010-12-22 3.676 17,082,345 +533,136 1.02% 62,797,084
2010-12-23 2010-12-21 3.719 16,549,209 -222,315 0.99% 61,547,364
2010-12-22 2010-12-20 3.633 16,771,524 +298,308 1.00% 60,934,761
2010-12-21 2010-12-17 3.748 16,473,216 +27,964 0.98% 61,736,009
2010-12-20 2010-12-16 3.762 16,445,252 -162,192 0.98% 61,866,443
2010-12-17 2010-12-15 3.748 16,607,444 -227,908 0.99% 62,239,050
2010-12-16 2010-12-14 3.776 16,835,352 +97,875 1.00% 63,574,799
2010-12-15 2010-12-13 3.648 16,737,477 -2,797 1.00% 61,050,474
2010-12-14 2010-12-10 3.519 16,740,274 -32,159 1.00% 58,905,594
2010-12-13 2010-12-09 3.533 16,772,433 -57,326 1.00% 59,258,668
2010-12-10 2010-12-08 3.605 16,829,759 +707,492 1.00% 60,664,875
2010-12-09 2010-12-07 3.576 16,122,267 +2,862,128 0.96% 57,653,408
2010-12-08 2010-12-06 3.390 13,260,139 +36,353 0.79% 44,952,649
2010-12-07 2010-12-03 3.361 13,223,786 -107,662 0.79% 44,451,103
2010-12-06 2010-12-02 3.404 13,331,448 +76,901 0.79% 45,385,084
2010-12-03 2010-12-01 3.390 13,254,547 -9,787 0.79% 44,933,692
2010-12-02 2010-11-30 3.361 13,264,334 -230,704 0.79% 44,587,403
2010-12-01 2010-11-29 3.276 13,495,038 -60,123 0.80% 44,204,701
2010-11-30 2010-11-26 3.304 13,555,161 -626,396 0.81% 44,789,429
2010-11-29 2010-11-25 3.304 14,181,557 -1,244,403 0.85% 46,859,188
2010-11-26 2010-11-24 3.333 15,425,960 +39,149 0.92% 51,412,295
2010-11-25 2010-11-23 3.319 15,386,811 +1,175,892 0.92% 51,061,724
2010-11-24 2010-11-22 3.447 14,210,919 -125,839 0.85% 48,988,944
2010-11-23 2010-11-19 3.333 14,336,758 -53,132 0.86% 47,782,156
2010-11-22 2010-11-18 3.390 14,389,890 -440,435 0.86% 48,782,571
2010-11-19 2010-11-17 3.347 14,830,325 -296,419 0.89% 49,639,271
2010-11-18 2010-11-16 3.390 15,126,744 +1,550,610 0.91% 51,280,550
2010-11-17 2010-11-15 3.547 13,576,134 -683,723 0.81% 48,160,021
2010-11-16 2010-11-12 3.333 14,259,857 -1,041,663 0.85% 47,525,857
2010-11-15 2010-11-11 3.390 15,301,520 +7,068,808 0.92% 51,873,050
2010-11-12 2010-11-10 3.247 8,232,712 +777,338 0.49% 26,731,766
2010-11-10 2010-11-08 3.261 7,455,374 -135,422 0.45% 24,314,377
2010-11-09 2010-11-05 3.233 7,590,796 +30,760 0.45% 24,538,874
2010-11-05 2010-11-03 3.218 7,560,036 -1,711,404 0.45% 24,331,296
2010-11-04 2010-11-02 3.233 9,271,440 +4,195 0.55% 29,971,915
2010-11-03 2010-11-01 3.218 9,267,245 -19,575 0.55% 29,825,795
2010-11-02 2010-10-29 3.204 9,286,820 -78,299 0.56% 29,755,956
2010-11-01 2010-10-28 3.204 9,365,119 -253,076 0.56% 30,006,835
2010-10-29 2010-10-27 3.247 9,618,195 -185,961 0.58% 31,230,454
2010-10-28 2010-10-26 3.319 9,804,156 -78,300 0.59% 32,535,469
2010-10-27 2010-10-25 3.233 9,882,456 -68,512 0.59% 31,947,156
2010-10-26 2010-10-22 3.276 9,950,968 -88,087 0.60% 32,595,653
2010-10-25 2010-10-21 3.290 10,039,055 -618,007 0.60% 33,027,792
2010-10-22 2010-10-20 3.304 10,657,062 -72,706 0.64% 35,213,431
2010-10-21 2010-10-19 3.361 10,729,768 -54,530 0.64% 36,067,585
2010-10-20 2010-10-18 3.376 10,784,298 -72,707 0.65% 36,405,144
2010-10-19 2010-10-15 3.390 10,857,005 -11,186 0.65% 36,805,884
2010-10-18 2010-10-14 3.304 10,868,191 -18,176 0.65% 35,911,051
2010-10-15 2010-10-13 3.276 10,886,367 -3,408,826 0.65% 35,659,670
2010-10-14 2010-10-12 3.319 14,295,193 -275,447 0.86% 47,439,147
2010-10-13 2010-10-11 3.333 14,570,640 +254,473 0.87% 48,561,648
2010-10-12 2010-10-08 3.276 14,316,167 +41,947 0.86% 46,894,413
2010-10-11 2010-10-07 3.319 14,274,220 -3,484,329 0.86% 47,369,548
2010-10-08 2010-10-06 3.419 17,758,549 +152,404 1.06% 60,710,561
2010-10-07 2010-10-05 3.204 17,606,145 +37,752 1.06% 56,411,956
2010-10-06 2010-10-04 3.233 17,568,393 +8,389 1.05% 56,793,593
2010-10-05 2010-09-30 3.204 17,560,004 +181,767 1.05% 56,264,116
2010-10-04 2010-09-29 3.218 17,378,237 +23,769 1.04% 55,930,294
2010-09-30 2010-09-28 3.247 17,354,468 -8,389 1.04% 56,350,274
2010-09-29 2010-09-27 3.204 17,362,857 -11,186 1.05% 55,632,436
2010-09-28 2010-09-24 3.190 17,374,043 +4,195 1.05% 55,419,758
2010-09-27 2010-09-22 3.233 17,369,848 -3,494,117 1.05% 56,151,754
2010-09-24 2010-09-21 3.261 20,863,965 +4,195 1.26% 68,044,113
2010-09-22 2010-09-20 3.304 20,859,770 -19,575 1.26% 68,925,569
2010-09-21 2010-09-17 3.261 20,879,345 -5,082,478 1.26% 68,094,273
2010-09-20 2010-09-16 3.204 25,961,823 -2,602,062 1.57% 83,184,435
2010-09-17 2010-09-15 3.204 28,563,885 -1,518,451 1.72% 91,521,718
2010-09-16 2010-09-14 3.276 30,082,336 -827,598 1.81% 98,538,491
2010-09-15 2010-09-13 3.304 30,909,934 -181,767 1.86% 102,133,667
2010-09-14 2010-09-10 3.304 31,091,701 +529,920 1.88% 102,734,268
2010-09-13 2010-09-09 3.333 30,561,781 +5,593 1.84% 101,857,602
2010-09-10 2010-09-08 3.390 30,556,188 -1,398 1.84% 103,587,270
2010-09-09 2010-09-07 3.447 30,557,586 -102,069 1.84% 105,340,398
2010-09-08 2010-09-06 3.462 30,659,655 +390,099 1.85% 106,130,814
2010-09-07 2010-09-03 3.304 30,269,556 +427,851 1.83% 100,017,708
2010-09-06 2010-09-02 3.233 29,841,705 -55,928 1.80% 96,469,703
2010-09-03 2010-09-01 3.261 29,897,633 +116,051 1.80% 97,505,816
2010-09-02 2010-08-31 3.218 29,781,582 +62,919 1.80% 95,849,345
2010-09-01 2010-08-30 3.147 29,718,663 -693,510 1.79% 93,521,360
2010-08-31 2010-08-27 2.990 30,412,173 -566,273 1.83% 90,918,572
2010-08-30 2010-08-26 3.233 30,978,446 +521,530 1.87% 100,144,461
2010-08-27 2010-08-25 3.290 30,456,916 +41,947 1.84% 100,201,132
2010-08-26 2010-08-24 3.361 30,414,969 -1,399 1.83% 102,238,415
2010-08-25 2010-08-23 3.419 30,416,368 +138,423 1.83% 103,983,426
2010-08-24 2010-08-20 3.490 30,277,945 +159,395 1.83% 105,675,689
2010-08-23 2010-08-19 3.519 30,118,550 -47,539 1.82% 105,981,005
2010-08-20 2010-08-18 3.447 30,166,089 -1,761,739 1.82% 103,990,800
2010-08-19 2010-08-17 3.462 31,927,828 +1,768,730 1.93% 110,520,695
2010-08-18 2010-08-16 3.533 30,159,098 -1,806,482 1.82% 106,555,082
2010-08-17 2010-08-13 3.519 31,965,580 -1,266,774 1.93% 112,480,325
2010-08-16 2010-08-12 3.476 33,232,354 +2,516,770 2.00% 115,511,772
2010-08-13 2010-08-11 3.490 30,715,584 -2,983,771 1.85% 107,203,131
2010-08-12 2010-08-10 3.562 33,699,355 +1,041,663 2.03% 120,027,235
2010-08-11 2010-08-09 3.648 32,657,692 -139,820 1.97% 119,119,959
2010-08-10 2010-08-06 3.705 32,797,512 -271,456 1.98% 121,506,506
2010-08-09 2010-08-05 3.762 33,068,968 -4,194 1.99% 124,404,262
2010-08-06 2010-08-04 3.547 33,073,162 +1,265,376 2.00% 117,323,839
2010-08-05 2010-08-03 3.404 31,807,786 +139,821 1.92% 108,285,241
2010-08-04 2010-08-02 3.519 31,667,965 +318,791 1.91% 111,433,079
2010-08-03 2010-07-30 3.490 31,349,174 -4,745,511 1.89% 109,414,479
2010-08-02 2010-07-29 3.490 36,094,685 -5,593 2.18% 125,977,200
2010-07-30 2010-07-28 3.319 36,100,278 +22,371 2.18% 119,800,160
2010-07-29 2010-07-27 3.361 36,077,907 +13,982 2.18% 121,274,101
2010-07-28 2010-07-26 3.347 36,063,925 +30,761 2.18% 120,711,241
2010-07-27 2010-07-23 3.419 36,033,164 -188,758 2.17% 123,185,380
2010-07-26 2010-07-22 3.304 36,221,922 +153,803 2.19% 119,685,720
2010-07-23 2010-07-21 3.333 36,068,119 -190,156 2.18% 120,209,359
2010-07-22 2010-07-20 3.319 36,258,275 -85,291 2.19% 120,324,479
2010-07-21 2010-07-19 3.233 36,343,566 -15,380 2.19% 117,488,361
2010-07-20 2010-07-16 3.290 36,358,946 +12,584 2.19% 119,618,400
2010-07-19 2010-07-15 3.290 36,346,362 +62,919 2.19% 119,576,999
2010-07-16 2010-07-14 3.376 36,283,443 +142,617 2.19% 122,484,000
2010-07-15 2010-07-13 3.347 36,140,826 +124,440 2.18% 120,968,640
2010-07-14 2010-07-12 3.433 36,016,386 +141,219 2.17% 123,643,201
2010-07-13 2010-07-09 3.462 35,875,167 +205,536 2.16% 124,184,721
2010-07-12 2010-07-08 3.419 35,669,631 -82,494 2.15% 121,942,582
2010-07-09 2010-07-07 3.390 35,752,125 -261,464 2.16% 121,201,801
2010-07-08 2010-07-06 3.404 36,013,589 -831,933 2.17% 122,603,319
2010-07-07 2010-07-05 3.218 36,845,522 -139,820 2.22% 118,584,001
2010-07-06 2010-07-02 3.175 36,985,342 -23,770 2.23% 117,446,879
2010-07-05 2010-06-30 3.333 37,009,112 -39,150 2.23% 123,345,541
2010-07-02 2010-06-29 3.347 37,048,262 -497,761 2.24% 124,005,962
2010-06-30 2010-06-28 3.404 37,546,023 +202,740 2.27% 127,820,281
2010-06-29 2010-06-25 3.476 37,343,283 -1,421,975 2.25% 129,800,880
2010-06-28 2010-06-24 3.619 38,765,258 +4,194 2.34% 140,288,499
2010-06-25 2010-06-23 3.662 38,761,064 +5,593 2.34% 141,936,641
2010-06-24 2010-06-22 3.748 38,755,471 +26,566 2.34% 145,242,320
2010-06-23 2010-06-21 3.719 38,728,905 +448,824 2.34% 144,034,800
2010-06-22 2010-06-18 3.648 38,280,081 +213,926 2.31% 139,627,800
2010-06-21 2010-06-17 3.676 38,066,155 -2,245,519 2.30% 139,936,498
2010-06-18 2010-06-15 3.733 40,311,674 +261,464 2.43% 150,497,820
2010-06-17 2010-06-14 3.805 40,050,210 -1,123,458 2.42% 152,386,082
2010-06-15 2010-06-11 3.662 41,173,668 +2,796 2.49% 150,771,200
2010-06-14 2010-06-10 3.590 41,170,872 +69,911 2.49% 147,816,411
2010-06-11 2010-06-09 3.633 41,100,961 -288,031 2.48% 149,329,139
2010-06-10 2010-06-08 3.719 41,388,992 -650,165 2.50% 153,927,801
2010-06-09 2010-06-07 3.590 42,039,157 -68,513 2.54% 150,933,828
2010-06-08 2010-06-04 3.662 42,107,670 -423,656 2.54% 154,191,362
2010-06-07 2010-06-03 3.648 42,531,326 -9,787 2.57% 155,134,350
2010-06-04 2010-06-02 3.605 42,541,113 -67,114 2.57% 153,344,519
2010-06-03 2010-06-01 3.633 42,608,227 -97,875 2.57% 154,805,379
2010-06-02 2010-05-31 3.762 42,706,102 -202,740 2.58% 160,658,811
2010-06-01 2010-05-28 3.419 42,908,842 -67,113 2.59% 146,691,032
2010-05-31 2010-05-27 3.319 42,975,955 -626,397 2.59% 142,617,359
2010-05-28 2010-05-26 3.032 43,602,352 +1,944,905 2.63% 132,222,281
2010-05-27 2010-05-25 3.032 41,657,447 +1,001,115 2.52% 126,324,439
2010-05-26 2010-05-24 3.476 40,656,332 -861,295 2.46% 141,316,651
2010-05-25 2010-05-20 3.447 41,517,627 +749,439 2.51% 143,122,671
2010-05-24 2010-05-19 3.762 40,768,188 +1,409,391 2.46% 153,368,449
2010-05-20 2010-05-18 3.942 39,358,797 +8,389 2.38% 155,160,784
2010-05-19 2010-05-17 3.914 39,350,408 +345,355 2.38% 153,999,511
2010-05-18 2010-05-14 4.057 39,005,053 +124,169 2.36% 158,239,449
2010-05-14 2010-05-12 3.828 38,880,884 -34,879 2.35% 148,817,788
2010-05-13 2010-05-11 3.770 38,915,763 -499,466 2.36% 146,719,809
2010-05-12 2010-05-10 3.871 39,415,229 -422,034 2.39% 152,558,101
2010-05-11 2010-05-07 3.713 39,837,263 -570,619 2.41% 147,909,719
2010-05-10 2010-05-06 3.742 40,407,882 -556,667 2.45% 151,186,861
2010-05-07 2010-05-05 3.928 40,964,549 -814,770 2.48% 160,903,761
2010-05-06 2010-05-04 4.071 41,779,319 +565,037 2.53% 170,093,278
2010-05-05 2010-05-03 4.000 41,214,282 -712,226 2.50% 164,838,782
2010-05-04 2010-04-30 4.043 41,926,508 +74,640 2.54% 169,490,459
2010-05-03 2010-04-29 3.957 41,851,868 +128,355 2.53% 165,588,962
2010-04-30 2010-04-28 4.129 41,723,513 -802,215 2.53% 172,258,559
2010-04-29 2010-04-27 4.157 42,525,728 +524,579 2.58% 176,789,802
2010-04-28 2010-04-26 4.172 42,001,149 -2,827,282 2.55% 175,211,099
2010-04-27 2010-04-23 4.186 44,828,431 -11,162 2.72% 187,647,959
2010-04-26 2010-04-22 4.157 44,839,593 +11,162 2.72% 186,409,102
2010-04-23 2010-04-21 4.272 44,828,431 +188,346 2.72% 191,503,739
2010-04-22 2010-04-20 4.344 44,640,085 -13,952 2.71% 193,898,789
2010-04-21 2010-04-19 4.243 44,654,037 +1,184,487 2.71% 189,478,481
2010-04-20 2010-04-16 4.114 43,469,550 -227,410 2.64% 178,844,050
2010-04-19 2010-04-15 4.243 43,696,960 -306,237 2.65% 185,417,358
2010-04-16 2010-04-14 4.258 44,003,197 +368,321 2.67% 187,347,600
2010-04-15 2010-04-13 4.387 43,634,876 -320,188 2.65% 191,409,120
2010-04-14 2010-04-12 4.501 43,955,064 -91,383 2.67% 197,854,540
2010-04-13 2010-04-09 4.444 44,046,447 +244,152 2.67% 195,740,201
2010-04-12 2010-04-08 4.501 43,802,295 +426,918 2.66% 197,166,882
2010-04-09 2010-04-07 4.559 43,375,377 +361,345 2.63% 197,732,400
2010-04-08 2010-04-01 4.157 43,014,032 +697,578 2.61% 178,819,801
2010-04-07 2010-03-31 4.114 42,316,454 +617,356 2.57% 174,099,939
2010-04-01 2010-03-30 4.014 41,699,098 +27,903 2.53% 167,375,600
2010-03-31 2010-03-29 4.071 41,671,195 +98,359 2.53% 169,653,080
2010-03-30 2010-03-26 3.899 41,572,836 +40,459 2.54% 162,101,118
2010-03-29 2010-03-25 3.684 41,532,377 -700,368 2.53% 153,012,660
2010-03-26 2010-03-24 3.713 42,232,745 -701,763 2.58% 156,803,780
2010-03-25 2010-03-23 3.613 42,934,508 -78,129 2.62% 155,100,960
2010-03-24 2010-03-22 3.799 43,012,637 -584,570 2.62% 163,399,001
2010-03-23 2010-03-19 3.512 43,597,207 +736,642 2.66% 153,120,101
2010-03-22 2010-03-18 3.383 42,860,565 +1,423,059 2.61% 145,003,121
2010-03-19 2010-03-17 3.311 41,437,506 +1,452,356 2.53% 137,218,619
2010-03-18 2010-03-16 3.268 39,985,150 +5,581 2.44% 130,689,601
2010-03-17 2010-03-15 3.354 39,979,569 +2,064,132 2.44% 134,110,079
2010-03-16 2010-03-12 3.283 37,915,437 +107,427 2.31% 124,468,370
2010-03-15 2010-03-11 3.311 37,808,010 +105,334 2.31% 125,199,690
2010-03-12 2010-03-10 3.254 37,702,676 -41,854 2.30% 122,688,961
2010-03-11 2010-03-09 3.412 37,744,530 +61,386 2.31% 128,777,038
2010-03-10 2010-03-08 3.440 37,683,144 -64,874 2.31% 129,648,001
2010-03-09 2010-03-05 3.397 37,748,018 +45,342 2.31% 128,247,809
2010-03-08 2010-03-04 3.283 37,702,676 -672,465 2.31% 123,769,921
2010-03-05 2010-03-03 3.412 38,375,141 +241,362 2.35% 130,928,561
2010-03-04 2010-03-02 3.354 38,133,779 +25,113 2.33% 127,918,441
2010-03-03 2010-03-01 3.211 38,108,666 -97,661 2.33% 122,371,200
2010-02-26 2010-02-24 3.225 38,206,327 +493,885 2.36% 123,232,501
2010-02-25 2010-02-23 3.082 37,712,442 -22,322 2.33% 116,233,300
2010-02-24 2010-02-22 2.996 37,734,764 -207,878 2.33% 113,056,459
2010-02-23 2010-02-19 2.939 37,942,642 -267,870 2.34% 111,503,599
2010-02-22 2010-02-18 3.025 38,210,512 -128,355 2.36% 115,577,359
2010-02-19 2010-02-17 3.111 38,338,867 +228,806 2.36% 119,263,201
2010-02-18 2010-02-12 3.139 38,110,061 -139,516 2.35% 119,644,080
2010-02-17 2010-02-11 3.096 38,249,577 -125,564 2.36% 118,437,121
2010-02-12 2010-02-10 3.010 38,375,141 +46,041 2.37% 115,525,201
2010-02-11 2010-02-09 2.939 38,329,100 -216,250 2.36% 112,639,299
2010-02-10 2010-02-08 2.924 38,545,350 -170,209 2.38% 112,722,241
2010-02-09 2010-02-05 2.996 38,715,559 -823,141 2.39% 115,995,001
2010-02-08 2010-02-04 3.254 39,538,700 +5,699,209 2.44% 128,663,600
2010-02-05 2010-02-03 3.182 33,839,491 -507,836 2.09% 107,692,200
2010-02-04 2010-02-02 3.125 34,347,327 -46,041 2.12% 107,338,839
2010-02-03 2010-02-01 2.881 34,393,368 +330,652 2.12% 99,101,041
2010-02-02 2010-01-29 2.896 34,062,716 +498,071 2.10% 98,636,601
2010-02-01 2010-01-28 2.881 33,564,645 +535,739 2.07% 96,713,159
2010-01-29 2010-01-27 2.838 33,028,906 +1,035,206 2.06% 93,749,041
2010-01-28 2010-01-26 2.996 31,993,700 -456,216 2.00% 95,855,759
2010-01-26 2010-01-22 3.268 32,449,916 -2,759,617 2.02% 106,061,039
2010-01-25 2010-01-21 3.340 35,209,533 -697,578 2.20% 117,604,419
2010-01-22 2010-01-20 3.397 35,907,111 -1,138,447 2.24% 121,993,380
2010-01-21 2010-01-19 3.311 37,045,558 +647,352 2.34% 122,674,861
2010-01-20 2010-01-18 3.469 36,398,206 -203,692 2.30% 126,270,761
2010-01-19 2010-01-15 3.541 36,601,898 -145,096 2.31% 129,600,899
2010-01-18 2010-01-14 3.541 36,746,994 -904,061 2.32% 130,114,658
2010-01-15 2010-01-13 3.354 37,651,055 +2,846,117 2.38% 126,299,160
2010-01-14 2010-01-12 3.297 34,804,938 -2,138,773 2.20% 114,756,199
2010-01-13 2010-01-11 3.053 36,943,711 +12,556 2.34% 112,804,799
2010-01-12 2010-01-08 2.910 36,931,155 +2,984,237 2.34% 107,472,260
2010-01-11 2010-01-07 2.767 33,946,918 +756,174 2.15% 93,921,520
2010-01-08 2010-01-06 2.853 33,190,744 +1,495,607 2.10% 94,684,201
2010-01-07 2010-01-05 2.752 31,695,137 +1,149,608 2.00% 87,237,119
2010-01-06 2010-01-04 2.537 30,545,529 -75,339 1.93% 77,504,759
2010-01-05 2009-12-31 2.566 30,620,868 -288,797 1.94% 78,573,841
2010-01-04 2009-12-29 2.509 30,909,665 +50,226 1.96% 77,542,500
2009-12-30 2009-12-28 2.552 30,859,439 -160,443 1.95% 78,743,639
2009-12-29 2009-12-24 2.523 31,019,882 -75,338 1.96% 78,263,680
2009-12-28 2009-12-22 2.423 31,095,220 -96,266 1.97% 75,333,439
2009-12-23 2009-12-21 2.394 31,191,486 +6,269,828 1.98% 74,672,380
2009-12-22 2009-12-18 2.437 24,921,658 +54,411 1.58% 60,734,199
2009-12-21 2009-12-17 2.566 24,867,247 -186,951 1.58% 63,809,919
2009-12-18 2009-12-16 2.695 25,054,198 -175,790 1.59% 67,522,080
2009-12-17 2009-12-15 2.752 25,229,988 +118,588 1.60% 69,442,561
2009-12-16 2009-12-14 2.795 25,111,400 -369,716 1.59% 70,196,101
2009-12-15 2009-12-11 2.838 25,481,116 +1,395 1.62% 72,325,441
2009-12-14 2009-12-10 2.881 25,479,721 -80,919 1.62% 73,417,261
2009-12-11 2009-12-09 2.967 25,560,640 -71,152 1.62% 75,848,941
2009-12-10 2009-12-08 2.996 25,631,792 -206,483 1.62% 76,794,959
2009-12-09 2009-12-07 2.924 25,838,275 +128,354 1.64% 75,561,599
2009-12-08 2009-12-04 2.824 25,709,921 +44,645 1.63% 72,606,320
2009-12-07 2009-12-03 2.824 25,665,276 +69,758 1.63% 72,480,239
2009-12-04 2009-12-02 2.881 25,595,518 +998,931 1.62% 73,750,919
2009-12-03 2009-12-01 2.867 24,596,587 +1,769,057 1.56% 70,519,999
2009-12-02 2009-11-30 2.652 22,827,530 -149,282 1.45% 60,539,399
2009-12-01 2009-11-27 2.580 22,976,812 -212,064 1.46% 59,288,400
2009-11-30 2009-11-26 2.781 23,188,876 +19,029,918 1.47% 64,489,481
2009-11-27 2009-11-25 2.523 4,158,958 +147,887 0.26% 10,493,120
2009-11-26 2009-11-24 2.566 4,011,071 -115,798 0.25% 10,292,499
2009-11-25 2009-11-23 2.580 4,126,869 +422,732 0.26% 10,648,799
2009-11-24 2009-11-20 2.652 3,704,137 -136,725 0.24% 9,823,499
2009-11-23 2009-11-19 2.638 3,840,862 +170,209 0.24% 10,131,039
2009-11-20 2009-11-18 2.666 3,670,653 -198,113 0.23% 9,787,319
2009-11-19 2009-11-17 2.709 3,868,766 +753,245 0.25% 10,481,941
2009-11-18 2009-11-16 2.695 3,115,521 +908,385 0.20% 8,396,455
2009-11-17 2009-11-13 2.867 2,207,136 -156,257 0.14% 6,328,001
2009-11-16 2009-11-12 2.838 2,363,393 -651,538 0.15% 6,708,240
2009-11-13 2009-11-11 2.752 3,014,931 +128,355 0.19% 8,298,241
2009-11-12 2009-11-10 2.867 2,886,576 +493,885 0.18% 8,275,999
2009-11-11 2009-11-09 2.982 2,392,691 +90,685 0.15% 7,134,399
2009-11-10 2009-11-06 2.967 2,302,006 +51,621 0.15% 6,830,999
2009-11-09 2009-11-05 2.982 2,250,385 -58,597 0.14% 6,710,079
2009-11-06 2009-11-04 3.025 2,308,982 -152,072 0.15% 6,984,100
2009-11-05 2009-11-03 2.953 2,461,054 -156,257 0.16% 7,267,680
2009-11-04 2009-11-02 3.182 2,617,311 -110,218 0.17% 8,329,439
2009-11-03 2009-10-30 3.053 2,727,529 +139,516 0.17% 8,328,301
2009-10-30 2009-10-28 2.967 2,588,013 -323,676 0.16% 7,679,700
2009-10-29 2009-10-27 2.924 2,911,689 +58,596 0.18% 8,514,960
2009-10-28 2009-10-23 2.695 2,853,093 -11,161 0.18% 7,689,201
2009-10-27 2009-10-22 2.523 2,864,254 -20,927 0.18% 7,226,561
2009-10-23 2009-10-21 2.480 2,885,181 +224,620 0.19% 7,155,280
2009-10-22 2009-10-20 2.609 2,660,561 -831,513 0.18% 6,941,480
2009-10-21 2009-10-19 2.294 3,492,074 +239,967 0.23% 8,009,601
2009-10-20 2009-10-16 2.351 3,252,107 -6,976 0.23% 7,645,680
2009-10-19 2009-10-15 2.351 3,259,083 +80,919 0.23% 7,662,081
2009-10-16 2009-10-14 2.351 3,178,164 +121,379 0.22% 7,471,841
2009-10-15 2009-10-13 2.365 3,056,785 +59,991 0.21% 7,230,300
2009-10-13 2009-10-09 2.408 2,996,794 -27,903 0.21% 7,217,281
2009-10-12 2009-10-08 2.437 3,024,697 -9,766 0.21% 7,371,201
2009-10-09 2009-10-07 2.408 3,034,463 -39,064 0.21% 7,308,001
2009-10-08 2009-10-06 2.394 3,073,527 +36,274 0.21% 7,358,020
2009-10-07 2009-10-05 2.251 3,037,253 +20,927 0.21% 6,835,780
2009-10-05 2009-09-30 2.337 3,016,326 +19,532 0.21% 7,048,121
2009-09-29 2009-09-25 2.423 2,996,794 -8,370 0.21% 7,260,241
2009-09-28 2009-09-24 2.365 3,005,164 -55,807 0.21% 7,108,199
2009-09-25 2009-09-23 2.451 3,060,971 +61,387 0.21% 7,503,481
2009-09-16 2009-09-14 2.408 2,999,584 -65,572 0.21% 7,224,000
2009-09-15 2009-09-11 2.236 3,065,156 +68,362 0.21% 6,854,640
2009-07-30 2009-07-28 1.806 2,996,794 +348,789 0.21% 5,412,961
2009-07-22 2009-07-20 1.548 2,648,005 +1,953,218 0.18% 4,099,680
2009-07-09 2009-07-07 1.262 694,787 -408,490 0.05% 876,480
2009-07-07 2009-07-03 0.975 1,103,277 -1,171,771 0.08% 1,075,477
2009-06-30 2009-06-26 0.946 2,275,048 +1,580,261 0.17% 2,152,494
2009-06-09 2009-06-05 0.960 694,787 +290,192 0.06% 667,320
2009-06-05 2009-06-03 0.989 404,595 +168,814 0.03% 400,200
2009-06-04 2009-06-02 0.803 235,781 +145,096 0.02% 189,280
2009-03-13 2009-03-11 0.201 90,685 -22,323 0.01% 18,200
2009-03-12 2009-03-10 0.205 113,008 -690,601 0.01% 23,166
2009-03-11 2009-03-09 0.206 803,609 +113,007 0.07% 165,888
2009-03-10 2009-03-06 0.215 690,602 +599,917 0.06% 148,500
2009-01-08 2009-01-06 0.287 90,685 -21,625 0.01% 26,000
2008-10-30 2008-10-28 0.109 112,310 -104,637 0.01% 12,236
2008-10-29 2008-10-27 0.118 216,947 +79,524 0.02% 25,502
2008-10-28 2008-10-24 0.143 137,423 +46,738 0.01% 19,700
2008-10-24 2008-10-22 0.162 90,685 -146,491 0.01% 14,690
2008-10-16 2008-10-14 0.205 237,176 +51,620 0.02% 48,620
2008-10-09 2008-10-06 0.241 185,556 -86,499 0.02% 44,688
2008-10-08 2008-10-03 0.264 272,055 -362,741 0.02% 71,760
2008-10-06 2008-10-02 0.267 634,796 +493,885 0.05% 169,260
2008-09-25 2008-09-23 0.234 140,911 -1,395 0.01% 32,926
2008-09-24 2008-09-22 0.262 142,306 +750 0.01% 37,332
2008-09-22 2008-09-18 0.182 141,556 -766,896 0.01% 25,771
2008-09-19 2008-09-17 0.201 908,452 +1,331 0.08% 182,321
2008-09-18 2008-09-16 0.225 907,121 -187,462 0.08% 204,161
2008-09-17 2008-09-12 0.267 1,094,583 +377,473 0.09% 291,856
2008-08-20 2008-08-18 0.328 717,110 -266,474 0.06% 235,412
2008-08-19 2008-08-15 0.337 983,584 +156,864 0.08% 331,350
2008-08-18 2008-08-14 0.323 826,720 +109,610 0.07% 266,654
2008-08-14 2008-08-12 0.294 717,110 -735,247 0.06% 210,740
2008-08-11 2008-08-07 0.387 1,452,357 -15,346 0.12% 562,140
2008-08-08 2008-08-05 0.416 1,467,703 -4,186 0.12% 610,160
2008-08-07 2008-08-04 0.430 1,471,889 -186,951 0.12% 633,000
2008-07-31 2008-07-29 0.430 1,658,840 -209,273 0.14% 713,400
2008-07-29 2008-07-25 0.430 1,868,113 -163,233 0.15% 803,400
2008-07-28 2008-07-24 0.430 2,031,346 -512,022 0.17% 873,600
2008-07-25 2008-07-23 0.437 2,543,368 -408,781 0.21% 1,112,030
2008-07-24 2008-07-22 0.437 2,952,149 -426,917 0.24% 1,290,760
2008-07-23 2008-07-21 0.452 3,379,066 +90,685 0.28% 1,525,860
2008-07-14 2008-07-10 0.423 3,288,381 -311,120 0.27% 1,390,630
2008-07-11 2008-07-09 0.430 3,599,501 -245,547 0.30% 1,548,000
2008-07-10 2008-07-08 0.430 3,845,048 -596,338 0.32% 1,653,600
2008-07-09 2008-07-07 0.437 4,441,386 -4,723,996 0.37% 1,941,895
2008-07-04 2008-07-02 0.459 9,165,382 +259,499 0.76% 4,204,438
2008-07-02 2008-06-27 0.538 8,905,883 -535,133 0.74% 4,787,576
2008-06-30 2008-06-26 0.566 9,441,016 +1,396 0.78% 5,345,930
2008-06-27 2008-06-25 0.523 9,439,620 +534,344 0.82% 4,939,180
2008-06-24 2008-06-20 0.638 8,905,276 -915,082 0.78% 5,680,870
2008-06-23 2008-06-19 0.645 9,820,358 +218,899 0.86% 6,335,010
2008-06-20 2008-06-18 0.667 9,601,459 +696,183 0.84% 6,400,260
2008-06-17 2008-06-13 0.674 8,905,276 -43,375 0.78% 6,000,020
2008-06-06 2008-06-04 0.803 8,948,651 -174,395 0.78% 7,183,780
2008-06-05 2008-06-03 0.831 9,123,046 +174,395 0.80% 7,585,345
2008-05-09 2008-05-07 1.003 8,948,651 -1,699,300 0.78% 8,979,726
2008-05-08 2008-05-06 1.061 10,647,951 +15,347 0.93% 11,295,494
2008-05-07 2008-05-05 1.046 10,632,604 +1,395,155 0.93% 11,126,792
2008-04-23 2008-04-21 0.788 9,237,449 -48,830 0.81% 7,283,199
2008-04-17 2008-04-15 0.889 9,286,279 -6,976 0.81% 8,253,552
2008-04-16 2008-04-14 0.860 9,293,255 -6,976 0.81% 7,993,308
2008-04-15 2008-04-11 0.946 9,300,231 +13,952 0.81% 8,799,239
2008-04-11 2008-04-09 0.946 9,286,279 -144,399 0.81% 8,786,039
2008-04-02 2008-03-31 1.003 9,430,678 +11,162 0.82% 9,463,426
2008-03-28 2008-03-26 0.917 9,419,516 -186,951 0.82% 8,642,035
2008-03-27 2008-03-25 0.917 9,606,467 -284,612 0.84% 8,813,555
2008-03-26 2008-03-20 0.874 9,891,079 +20,928 0.86% 8,649,300
2008-03-14 2008-03-12 1.233 9,870,151 +941,729 0.86% 12,168,294
2008-03-12 2008-03-10 1.233 8,928,422 -121,378 0.78% 11,007,295
2008-03-07 2008-03-05 1.362 9,049,800 -223,225 0.79% 12,324,521
2008-03-06 2008-03-04 1.434 9,273,025 +223,225 0.81% 13,293,180
2008-02-29 2008-02-27 1.376 9,049,800 -157,653 0.79% 12,454,253
2008-02-28 2008-02-26 1.548 9,207,453 +2,791,706 0.80% 14,255,115
2008-02-27 2008-02-25 1.520 6,415,747 +209,273 0.56% 9,749,011
2008-02-21 2008-02-19 1.434 6,206,474 -5,131,381 0.54% 8,897,180
2008-02-19 2008-02-15 1.089 11,337,855 -2,092,733 0.99% 12,352,417
2008-02-15 2008-02-13 1.132 13,430,588 +1,144,028 1.17% 15,210,013
2008-02-14 2008-02-12 1.132 12,286,560 -772,916 1.07% 13,914,412
2008-02-12 2008-02-06 1.032 13,059,476 -969,633 1.14% 13,479,249
2008-02-11 2008-02-04 1.132 14,029,109 -96,266 1.22% 15,887,832
2008-02-05 2008-02-01 1.104 14,125,375 +520,393 1.23% 15,591,869
2008-02-04 2008-01-31 1.175 13,604,982 -2,168,211 1.19% 15,992,607
2008-02-01 2008-01-30 1.089 15,773,193 +1,268,196 1.38% 17,184,649
2008-01-31 2008-01-29 1.175 14,504,997 -3,292,566 1.26% 17,050,572
2008-01-30 2008-01-28 1.405 17,797,563 -3,752,968 1.58% 25,003,112
2008-01-29 2008-01-25 1.405 21,550,531 -4,528,674 1.91% 30,275,513
2008-01-28 2008-01-24 0.903 26,079,205 -327,861 2.31% 23,552,790
2008-01-23 2008-01-21 1.606 26,407,066 -207,878 2.34% 42,398,025
2008-01-22 2008-01-18 1.763 26,614,944 +3,543,667 2.36% 46,928,657
2008-01-21 2008-01-17 1.964 23,071,277 -94,870 2.04% 45,310,584
2008-01-18 2008-01-16 1.964 23,166,147 -3,981,076 2.05% 45,496,902
2008-01-17 2008-01-15 2.208 27,147,223 -776,667 2.40% 59,931,284
2008-01-16 2008-01-14 2.451 27,923,890 +735,247 2.47% 68,450,951
2008-01-15 2008-01-11 2.595 27,188,643 +633,401 2.41% 70,546,190
2008-01-14 2008-01-10 2.494 26,555,242 -553,877 2.35% 66,237,963
2008-01-11 2008-01-09 2.709 27,109,119 -106,032 2.40% 73,448,793
2008-01-10 2008-01-08 2.709 27,215,151 +206,483 2.41% 73,736,073
2008-01-09 2008-01-07 2.752 27,008,668 -90,685 2.39% 74,338,167
2008-01-08 2008-01-04 2.824 27,099,353 +210,669 2.40% 76,530,157
2008-01-04 2008-01-02 2.781 26,888,684 -1,134 2.38% 74,778,841
2008-01-03 2007-12-31 2.838 26,889,818 +679,441 2.38% 76,323,892
2007-12-28 2007-12-24 2.867 26,210,377 +6,701,293 2.32% 75,146,839
2007-12-27 2007-12-20 2.695 19,509,084 -6,292,917 1.73% 52,577,772
2007-12-20 2007-12-18 2.738 25,802,001 +33,483 2.28% 70,647,079
2007-12-19 2007-12-17 2.896 25,768,518 +39,065 2.28% 74,618,801
2007-12-18 2007-12-14 3.125 25,729,453 +760,359 2.28% 80,407,119
2007-12-17 2007-12-13 3.168 24,969,094 +1,185,882 2.21% 79,104,741
2007-12-12 2007-12-10 3.240 23,783,212 +348,789 2.11% 77,052,441
2007-12-11 2007-12-07 3.254 23,434,423 +482,724 2.08% 76,258,380
2007-12-10 2007-12-06 3.268 22,951,699 -46,040 2.03% 75,016,559
2007-12-06 2007-12-04 3.225 22,997,739 +990 2.04% 74,177,999
2007-12-05 2007-12-03 3.326 22,996,749 +251,128 2.04% 76,482,466
2007-12-04 2007-11-30 3.297 22,745,621 +496,675 2.01% 74,995,135
2007-12-03 2007-11-29 3.197 22,248,946 -2,385 1.97% 71,124,915
2007-11-30 2007-11-28 3.082 22,251,331 -316,701 1.97% 68,580,699
2007-11-29 2007-11-27 3.010 22,568,032 +645,957 2.00% 67,939,201
2007-11-28 2007-11-26 3.154 21,922,075 -69,757 1.94% 69,137,201
2007-11-27 2007-11-23 3.154 21,991,832 -118,589 1.95% 69,357,199
2007-11-26 2007-11-22 3.254 22,110,421 +1,051,947 1.96% 71,949,921
2007-11-23 2007-11-21 3.412 21,058,474 +738,038 1.86% 71,847,442
2007-11-22 2007-11-20 3.512 20,320,436 +373,901 1.80% 71,368,499
2007-11-21 2007-11-19 3.699 19,946,535 +1,123,100 1.77% 73,772,521
2007-11-20 2007-11-16 3.584 18,823,435 +59,992 1.67% 67,460,001
2007-11-19 2007-11-15 3.756 18,763,443 +11,161 1.66% 70,472,760
2007-11-16 2007-11-14 3.799 18,752,282 +138,121 1.66% 71,237,301
2007-11-15 2007-11-13 3.569 18,614,161 +39,064 1.65% 66,443,158
2007-11-14 2007-11-12 3.440 18,575,097 +219,039 1.64% 63,907,199
2007-11-13 2007-11-09 3.828 18,356,058 +527,369 1.63% 70,258,381
2007-11-12 2007-11-08 4.043 17,828,689 +3,207,462 1.58% 72,073,560
2007-11-09 2007-11-07 4.372 14,621,227 +2,790 1.29% 63,927,999
2007-11-08 2007-11-06 4.473 14,618,437 +40,460 1.29% 65,382,721
2007-11-07 2007-11-05 4.458 14,577,977 -1,243,084 1.29% 64,992,779
2007-11-06 2007-11-02 4.630 15,821,061 -827,327 1.40% 73,256,402
2007-11-05 2007-11-01 4.731 16,648,388 +126,959 1.47% 78,757,801
2007-11-02 2007-10-31 4.817 16,521,429 -1,974,144 1.46% 79,578,242
2007-11-01 2007-10-30 4.845 18,495,573 -1,137,052 1.64% 89,617,319
2007-10-31 2007-10-29 5.146 19,632,625 -2,544,763 1.74% 101,036,961
2007-10-30 2007-10-26 4.831 22,177,388 +933,359 1.96% 107,139,040
2007-10-29 2007-10-25 4.315 21,244,029 +62,782 1.88% 91,666,539
2007-10-26 2007-10-24 4.516 21,181,247 -559,457 1.88% 95,646,599
2007-10-25 2007-10-23 4.516 21,740,704 -272,056 1.93% 98,172,898
2007-10-24 2007-10-22 4.401 22,012,760 -1,226,341 1.95% 96,876,921
2007-10-23 2007-10-18 4.659 23,239,101 +1,121,705 2.06% 108,270,499
2007-10-22 2007-10-17 4.372 22,117,396 -1,300,285 1.96% 96,703,298
2007-10-18 2007-10-16 4.487 23,417,681 -184,161 2.07% 105,074,100
2007-10-17 2007-10-15 4.702 23,601,842 +573,409 2.09% 110,975,522
2007-10-16 2007-10-12 4.415 23,028,433 -62,782 2.04% 101,676,961
2007-10-15 2007-10-11 4.845 23,091,215 +173,000 2.04% 111,884,761
2007-10-12 2007-10-10 5.161 22,918,215 -3,180,954 2.03% 118,274,398
2007-10-11 2007-10-09 4.917 26,099,169 -1,919,734 2.31% 128,330,018
2007-10-10 2007-10-08 4.602 28,018,903 -810,585 2.48% 128,932,859
2007-10-09 2007-10-05 4.602 28,829,488 -3,659,493 2.55% 132,662,879
2007-10-08 2007-10-04 3.641 32,488,981 +534,345 2.88% 118,297,962
2007-10-05 2007-10-03 3.412 31,954,636 +941,730 2.83% 109,023,040
2007-10-04 2007-10-02 3.240 31,012,906 +460,401 2.75% 100,475,079
2007-10-02 2007-09-27 3.469 30,552,505 -5,188,582 2.71% 105,991,160
2007-09-24 2007-09-20 2.494 35,741,087 -697,578 3.17% 89,150,639
2007-09-14 2007-09-12 2.881 36,438,665 -107,427 3.23% 104,994,360
2007-09-13 2007-09-11 2.781 36,546,092 -463,192 3.24% 101,636,600
2007-09-12 2007-09-10 2.924 37,009,284 -460,401 3.28% 108,230,161
2007-09-07 2007-09-05 3.096 37,469,685 -290,192 3.32% 116,022,240
2007-09-04 2007-08-31 3.326 37,759,877 +1,784,403 3.34% 125,581,600
2007-08-31 2007-08-29 3.139 35,975,474 -27,903 3.19% 112,942,681
2007-08-30 2007-08-28 3.311 36,003,377 -83,709 3.20% 119,223,721
2007-08-29 2007-08-27 3.727 36,087,086 +41,855 3.21% 134,503,200
2007-08-28 2007-08-24 3.569 36,045,231 +295,773 3.21% 128,663,279
2007-08-27 2007-08-23 3.483 35,749,458 +2,783,334 3.18% 124,532,639
2007-08-22 2007-08-20 2.638 32,966,124 +668,280 2.93% 86,954,721
2007-08-21 2007-08-17 2.537 32,297,844 +802,214 2.87% 81,950,999
2007-08-17 2007-08-15 2.795 31,495,630 -1,360,276 2.80% 88,042,500
2007-08-16 2007-08-14 2.580 32,855,906 -1,695,114 2.92% 84,779,999
2007-08-15 2007-08-13 2.609 34,551,020 -2,687,069 3.07% 90,144,600
2007-08-14 2007-08-10 2.853 37,238,089 -1,089,616 3.31% 106,230,180
2007-08-10 2007-08-08 3.039 38,327,705 -1,743,944 3.41% 116,481,279
2007-08-09 2007-08-07 3.139 40,071,649 -1,011,488 3.56% 125,802,359
2007-08-08 2007-08-06 3.555 41,083,137 -1,046,366 3.65% 146,057,120
2007-08-06 2007-08-02 4.516 42,129,503 +2,057,854 3.75% 190,241,098
2007-08-03 2007-08-01 4.530 40,071,649 -13,952 3.56% 181,523,038
2007-08-02 2007-07-31 4.888 40,085,601 +48,830 3.56% 195,952,240
2007-08-01 2007-07-30 4.329 40,036,771 +482,724 3.56% 173,329,882
2007-07-31 2007-07-27 4.587 39,554,047 -1,569,549 3.52% 181,446,401
2007-07-30 2007-07-26 5.003 41,123,596 +1,724,411 3.68% 205,742,478
2007-07-27 2007-07-25 5.290 39,399,185 +62,782 3.53% 208,411,202
2007-07-26 2007-07-24 5.605 39,336,403 -1,151,003 3.52% 220,484,902
2007-07-24 2007-07-20 5.748 40,487,406 -891,504 3.62% 232,740,402
2007-07-23 2007-07-19 5.490 41,378,910 -888,714 3.70% 227,187,941
2007-07-20 2007-07-18 5.734 42,267,624 -528,764 3.78% 242,368,001
2007-07-19 2007-07-17 6.021 42,796,388 +142,306 3.83% 257,670,002
2007-07-18 2007-07-16 6.021 42,654,082 -256,708 3.82% 256,813,201
2007-07-17 2007-07-13 6.207 42,910,790 -364,136 3.84% 266,355,618
2007-07-16 2007-07-12 6.351 43,274,926 +450,635 3.87% 274,819,481
2007-07-13 2007-07-11 6.164 42,824,291 +3,393,018 3.83% 263,977,002
2007-06-26 2007-06-22 39,431,273 3.62%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top