History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 9,431,400 +0 0.21% 811,100
2025-10-13 2025-10-09 0.091 9,431,400 +0 0.21% 858,257
2025-10-10 2025-10-08 0.090 9,431,400 +0 0.21% 848,826
2025-10-09 2025-10-06 0.090 9,431,400 +0 0.21% 848,826
2025-10-08 2025-10-03 0.092 9,431,400 +0 0.21% 867,689
2025-10-06 2025-10-02 0.093 9,431,400 +0 0.21% 877,120
2025-10-03 2025-09-30 0.092 9,431,400 +0 0.21% 867,689
2025-10-02 2025-09-29 0.092 9,431,400 +0 0.21% 867,689
2025-09-30 2025-09-26 0.090 9,431,400 +0 0.21% 848,826
2025-09-29 2025-09-25 0.091 9,431,400 +0 0.21% 858,257
2025-09-26 2025-09-24 0.092 9,431,400 +0 0.21% 867,689
2025-09-25 2025-09-23 0.093 9,431,400 +0 0.21% 877,120
2025-09-24 2025-09-22 0.091 9,431,400 +0 0.21% 858,257
2025-09-23 2025-09-19 0.091 9,431,400 +0 0.21% 858,257
2025-09-22 2025-09-18 0.091 9,431,400 +0 0.21% 858,257
2025-09-19 2025-09-17 0.091 9,431,400 +0 0.21% 858,257
2025-09-18 2025-09-16 0.091 9,431,400 +0 0.21% 858,257
2025-09-17 2025-09-15 0.090 9,431,400 +0 0.21% 848,826
2025-09-16 2025-09-12 0.091 9,431,400 +0 0.21% 858,257
2025-09-15 2025-09-11 0.092 9,431,400 +0 0.21% 867,689
2025-09-12 2025-09-10 0.092 9,431,400 +0 0.21% 867,689
2025-09-11 2025-09-09 0.093 9,431,400 +0 0.21% 877,120
2025-09-10 2025-09-08 0.094 9,431,400 +0 0.21% 886,552
2025-09-09 2025-09-05 0.093 9,431,400 +0 0.21% 877,120
2025-09-08 2025-09-04 0.091 9,431,400 +0 0.21% 858,257
2025-09-05 2025-09-03 0.094 9,431,400 +0 0.21% 886,552
2025-09-04 2025-09-02 0.094 9,431,400 +0 0.21% 886,552
2025-09-03 2025-09-01 0.091 9,431,400 +0 0.21% 858,257
2025-09-02 2025-08-29 0.093 9,431,400 +0 0.21% 877,120
2025-09-01 2025-08-28 0.094 9,431,400 +0 0.21% 886,552
2025-08-29 2025-08-27 0.096 9,431,400 +0 0.21% 905,414
2025-08-28 2025-08-26 0.095 9,431,400 +0 0.21% 895,983
2025-08-27 2025-08-25 0.096 9,431,400 +0 0.21% 905,414
2025-08-26 2025-08-22 0.094 9,431,400 +0 0.21% 886,552
2025-08-25 2025-08-21 0.093 9,431,400 +0 0.21% 877,120
2025-08-22 2025-08-20 0.096 9,431,400 +0 0.21% 905,414
2025-08-21 2025-08-19 0.095 9,431,400 +0 0.21% 895,983
2025-08-20 2025-08-18 0.095 9,431,400 +0 0.21% 895,983
2025-08-19 2025-08-15 0.094 9,431,400 +0 0.21% 886,552
2025-08-18 2025-08-14 0.095 9,431,400 +0 0.21% 895,983
2025-08-15 2025-08-13 0.093 9,431,400 +0 0.21% 877,120
2025-08-14 2025-08-12 0.089 9,431,400 +0 0.21% 839,395
2025-08-13 2025-08-11 0.089 9,431,400 +0 0.21% 839,395
2025-08-12 2025-08-08 0.088 9,431,400 +0 0.21% 829,963
2025-08-11 2025-08-07 0.087 9,431,400 +0 0.21% 820,532
2025-08-08 2025-08-06 0.089 9,431,400 +0 0.21% 839,395
2025-08-07 2025-08-05 0.088 9,431,400 +0 0.21% 829,963
2025-08-06 2025-08-04 0.089 9,431,400 +0 0.21% 839,395
2025-08-05 2025-08-01 0.090 9,431,400 +0 0.21% 848,826
2025-08-04 2025-07-31 0.091 9,431,400 +0 0.21% 858,257
2025-08-01 2025-07-30 0.091 9,431,400 +0 0.21% 858,257
2025-07-31 2025-07-29 0.091 9,431,400 +0 0.21% 858,257
2025-07-30 2025-07-28 0.091 9,431,400 +0 0.21% 858,257
2025-07-29 2025-07-25 0.091 9,431,400 +0 0.21% 858,257
2025-07-28 2025-07-24 0.089 9,431,400 +0 0.21% 839,395
2025-07-25 2025-07-23 0.088 9,431,400 +0 0.21% 829,963
2025-07-24 2025-07-22 0.089 9,431,400 +0 0.21% 839,395
2025-07-23 2025-07-21 0.089 9,431,400 +0 0.21% 839,395
2025-07-22 2025-07-18 0.090 9,431,400 +0 0.21% 848,826
2025-07-21 2025-07-17 0.090 9,431,400 +0 0.21% 848,826
2025-07-18 2025-07-16 0.088 9,431,400 +0 0.21% 829,963
2025-07-17 2025-07-15 0.089 9,431,400 +0 0.21% 839,395
2025-07-16 2025-07-14 0.089 9,431,400 +0 0.21% 839,395
2025-07-15 2025-07-11 0.088 9,431,400 +0 0.21% 829,963
2025-07-14 2025-07-10 0.089 9,431,400 +0 0.21% 839,395
2025-07-11 2025-07-09 0.088 9,431,400 -20,000 0.21% 829,963
2025-06-30 2025-06-26 0.091 9,451,400 -1,000 0.21% 860,077
2025-05-16 2025-05-14 0.082 9,452,400 -55,000 0.21% 775,097
2025-04-24 2025-04-22 0.082 9,507,400 -200,000 0.21% 779,607
2025-01-10 2025-01-08 0.105 9,707,400 -1,984,000 0.21% 1,019,277
2024-11-07 2024-11-05 0.126 11,691,400 -40,000 0.26% 1,473,116
2024-10-21 2024-10-17 0.137 11,731,400 -44,000 0.26% 1,607,202
2024-10-14 2024-10-09 0.148 11,775,400 -240,000 0.26% 1,742,759
2024-10-09 2024-10-07 0.162 12,015,400 -110,000 0.27% 1,946,495
2024-09-30 2024-09-26 0.105 12,125,400 -22,000 0.27% 1,273,167
2024-09-26 2024-09-24 0.108 12,147,400 -198,000 0.27% 1,311,919
2024-09-24 2024-09-20 0.111 12,345,400 -300,000 0.27% 1,370,339
2024-05-23 2024-05-21 0.136 12,645,400 -160,000 0.28% 1,719,774
2024-05-17 2024-05-14 0.128 12,805,400 +1,100,000 0.28% 1,639,091
2024-04-25 2024-04-23 0.081 11,705,400 -12,000 0.26% 948,137
2024-03-15 2024-03-13 0.090 11,717,400 -55,000 0.26% 1,054,566
2024-02-27 2024-02-23 0.098 11,772,400 -13,200 0.26% 1,153,695
2023-12-20 2023-12-18 0.100 11,785,600 -100,000 0.26% 1,178,560
2023-10-24 2023-10-19 0.107 11,885,600 +100,000 0.26% 1,271,759
2023-08-01 2023-07-28 0.158 11,785,600 -66,000 0.26% 1,862,125
2023-04-24 2023-04-20 0.197 11,851,600 -100,000 0.26% 2,334,765
2023-01-06 2023-01-04 0.238 11,951,600 -4,000 0.26% 2,844,481
2022-11-01 2022-10-28 0.184 11,955,600 -100,000 0.26% 2,199,830
2022-10-14 2022-10-12 0.200 12,055,600 -1,500,000 0.27% 2,411,120
2022-09-14 2022-09-09 0.242 13,555,600 -500,000 0.30% 3,280,455
2022-08-05 2022-08-03 0.280 14,055,600 -80,000 0.31% 3,935,568
2022-06-16 2022-06-14 0.295 14,135,600 +50,000 0.31% 4,170,002
2022-05-18 2022-05-16 0.295 14,085,600 -340,000 0.31% 4,155,252
2022-04-06 2022-04-01 0.335 14,425,600 +50,000 0.32% 4,832,576
2022-03-24 2022-03-22 0.340 14,375,600 -110,000 0.32% 4,887,704
2022-03-23 2022-03-21 0.320 14,485,600 -1,000,000 0.32% 4,635,392
2022-03-02 2022-02-28 0.375 15,485,600 -800,000 0.34% 5,807,100
2022-02-28 2022-02-24 0.335 16,285,600 -50,000 0.36% 5,455,676
2022-02-11 2022-02-09 0.385 16,335,600 -600,000 0.36% 6,289,206
2022-02-08 2022-02-04 0.390 16,935,600 -50,000 0.37% 6,604,884
2022-01-18 2022-01-14 0.315 16,985,600 +50,000 0.38% 5,350,464
2022-01-04 2021-12-31 0.325 16,935,600 +1,690,000 0.37% 5,504,070
2021-12-30 2021-12-28 0.300 15,245,600 -120,000 0.34% 4,573,680
2021-12-23 2021-12-21 0.310 15,365,600 +50,000 0.34% 4,763,336
2021-12-08 2021-12-06 0.310 15,315,600 +50,000 0.34% 4,747,836
2021-12-01 2021-11-29 0.360 15,265,600 +100,000 0.34% 5,495,616
2021-11-26 2021-11-24 0.380 15,165,600 +200,000 0.34% 5,762,928
2021-11-23 2021-11-19 0.400 14,965,600 -400,000 0.33% 5,986,240
2021-11-04 2021-11-02 0.405 15,365,600 -100,000 0.34% 6,223,068
2021-10-29 2021-10-27 0.410 15,465,600 -33,000 0.34% 6,340,896
2021-10-06 2021-10-04 0.450 15,498,600 +140,000 0.34% 6,974,370
2021-09-21 2021-09-17 0.455 15,358,600 +30,000 0.34% 6,988,163
2021-09-09 2021-09-07 0.530 15,328,600 -130,000 0.34% 8,124,158
2021-09-08 2021-09-06 0.510 15,458,600 +120,000 0.34% 7,883,886
2021-09-03 2021-09-01 0.540 15,338,600 +70,000 0.34% 8,282,844
2021-08-23 2021-08-19 0.510 15,268,600 -400,000 0.34% 7,786,986
2021-08-19 2021-08-17 0.520 15,668,600 -200,000 0.35% 8,147,672
2021-08-18 2021-08-16 0.530 15,868,600 +200,000 0.35% 8,410,358
2021-08-17 2021-08-13 0.550 15,668,600 -230,000 0.35% 8,617,730
2021-08-11 2021-08-09 0.560 15,898,600 +100,000 0.35% 8,903,216
2021-08-09 2021-08-05 0.580 15,798,600 -170,000 0.35% 9,163,188
2021-08-02 2021-07-29 0.550 15,968,600 +40,000 0.35% 8,782,730
2021-07-30 2021-07-28 0.500 15,928,600 -50,000 0.35% 7,964,300
2021-07-29 2021-07-27 0.495 15,978,600 +720,000 0.35% 7,909,407
2021-07-28 2021-07-26 0.580 15,258,600 -400,000 0.34% 8,849,988
2021-07-27 2021-07-23 0.620 15,658,600 -160,000 0.35% 9,708,332
2021-07-26 2021-07-22 0.630 15,818,600 +60,000 0.35% 9,965,718
2021-07-23 2021-07-21 0.610 15,758,600 +260,000 0.35% 9,612,746
2021-07-22 2021-07-20 0.640 15,498,600 +110,000 0.34% 9,919,104
2021-07-20 2021-07-16 0.680 15,388,600 -100,000 0.34% 10,464,248
2021-07-16 2021-07-14 0.670 15,488,600 +270,000 0.34% 10,377,362
2021-07-14 2021-07-12 0.680 15,218,600 +300,000 0.34% 10,348,648
2021-07-12 2021-07-08 0.660 14,918,600 -290,000 0.33% 9,846,276
2021-07-07 2021-07-05 0.700 15,208,600 +80,000 0.34% 10,646,020
2021-07-06 2021-07-02 0.700 15,128,600 +130,000 0.33% 10,590,020
2021-06-29 2021-06-25 0.750 14,998,600 -254,000 0.33% 11,248,950
2021-06-22 2021-06-18 0.750 15,252,600 +100,000 0.34% 11,439,450
2021-06-21 2021-06-17 0.720 15,152,600 -1,980,000 0.33% 10,909,872
2021-06-17 2021-06-15 0.740 17,132,600 -30,000 0.38% 12,678,124
2021-06-16 2021-06-11 0.790 17,162,600 +200,000 0.38% 13,558,454
2021-06-15 2021-06-10 0.770 16,962,600 +930,000 0.38% 13,061,202
2021-06-11 2021-06-09 0.800 16,032,600 +50,000 0.35% 12,826,080
2021-06-10 2021-06-08 0.820 15,982,600 +410,000 0.35% 13,105,732
2021-06-09 2021-06-07 0.720 15,572,600 -100,000 0.34% 11,212,272
2021-06-08 2021-06-04 0.710 15,672,600 -120,000 0.35% 11,127,546
2021-06-07 2021-06-03 0.670 15,792,600 -6,600 0.35% 10,581,042
2021-06-04 2021-06-02 0.670 15,799,200 +200,000 0.35% 10,585,464
2021-06-02 2021-05-31 0.690 15,599,200 -590,000 0.34% 10,763,448
2021-05-18 2021-05-14 0.710 16,189,200 +200,000 0.36% 11,494,332
2021-05-13 2021-05-11 0.700 15,989,200 +170,000 0.35% 11,192,440
2021-05-12 2021-05-10 0.670 15,819,200 -20,000 0.35% 10,598,864
2021-05-07 2021-05-05 0.690 15,839,200 -166,000 0.35% 10,929,048
2021-05-03 2021-04-29 0.660 16,005,200 +100,000 0.35% 10,563,432
2021-04-30 2021-04-28 0.680 15,905,200 -200,000 0.35% 10,815,536
2021-04-22 2021-04-20 0.710 16,105,200 +100,000 0.36% 11,434,692
2021-04-19 2021-04-15 0.700 16,005,200 +500,000 0.35% 11,203,640
2021-04-16 2021-04-14 0.690 15,505,200 +200,000 0.34% 10,698,588
2021-04-15 2021-04-13 0.690 15,305,200 -1,000,000 0.34% 10,560,588
2021-04-12 2021-04-08 0.730 16,305,200 +800,000 0.36% 11,902,796
2021-03-30 2021-03-26 0.640 15,505,200 -320,000 0.34% 9,923,328
2021-03-26 2021-03-24 0.610 15,825,200 -930,000 0.35% 9,653,372
2021-03-25 2021-03-23 0.640 16,755,200 +1,200,000 0.37% 10,723,328
2021-03-19 2021-03-17 0.600 15,555,200 -131,000 0.34% 9,333,120
2021-03-17 2021-03-15 0.570 15,686,200 +280,000 0.35% 8,941,134
2021-03-16 2021-03-12 0.570 15,406,200 -100,000 0.34% 8,781,534
2021-03-15 2021-03-11 0.590 15,506,200 -160,000 0.34% 9,148,658
2021-03-12 2021-03-10 0.560 15,666,200 -120,000 0.35% 8,773,072
2021-03-10 2021-03-08 0.540 15,786,200 +280,000 0.35% 8,524,548
2021-03-09 2021-03-05 0.600 15,506,200 +180,000 0.34% 9,303,720
2021-03-05 2021-03-03 0.650 15,326,200 +200,000 0.34% 9,962,030
2021-03-04 2021-03-02 0.670 15,126,200 -730,000 0.33% 10,134,554
2021-03-03 2021-03-01 0.660 15,856,200 +500,000 0.35% 10,465,092
2021-03-02 2021-02-26 0.560 15,356,200 -60,000 0.34% 8,599,472
2021-03-01 2021-02-25 0.590 15,416,200 -100,000 0.34% 9,095,558
2021-02-26 2021-02-24 0.580 15,516,200 -2,060,000 0.34% 8,999,396
2021-02-25 2021-02-23 0.530 17,576,200 +1,850,000 0.39% 9,315,386
2021-02-24 2021-02-22 0.620 15,726,200 -1,670,000 0.35% 9,750,244
2021-02-23 2021-02-19 0.640 17,396,200 +300,000 0.39% 11,133,568
2021-02-22 2021-02-18 0.970 17,096,200 +10,000 0.38% 16,583,314
2021-02-19 2021-02-17 0.930 17,086,200 -2,030,000 0.38% 15,890,166
2021-02-18 2021-02-16 0.800 19,116,200 -600,000 0.42% 15,292,960
2021-02-17 2021-02-11 0.760 19,716,200 -2,916,000 0.44% 14,984,312
2021-02-16 2021-02-09 0.700 22,632,200 -1,639,600 0.50% 15,842,540
2021-02-10 2021-02-08 0.580 24,271,800 +1,776,000 0.54% 14,077,644
2021-02-09 2021-02-05 0.490 22,495,800 +24,000 0.50% 11,022,942
2021-02-08 2021-02-04 0.510 22,471,800 -200,000 0.50% 11,460,618
2021-02-05 2021-02-03 0.490 22,671,800 +500,000 0.50% 11,109,182
2021-02-02 2021-01-29 0.390 22,171,800 +100,000 0.49% 8,647,002
2021-02-01 2021-01-28 0.365 22,071,800 +2,000,000 0.49% 8,056,207
2021-01-28 2021-01-26 0.390 20,071,800 +2,000,000 0.45% 7,828,002
2021-01-27 2021-01-25 0.400 18,071,800 +30,000 0.40% 7,228,720
2021-01-26 2021-01-22 0.375 18,041,800 -30,000 0.40% 6,765,675
2021-01-25 2021-01-21 0.395 18,071,800 +200,000 0.40% 7,138,361
2021-01-21 2021-01-19 0.435 17,871,800 -20,000 0.40% 7,774,233
2021-01-20 2021-01-18 0.430 17,891,800 +50,000 0.40% 7,693,474
2021-01-18 2021-01-14 0.370 17,841,800 -250,000 0.40% 6,601,466
2021-01-15 2021-01-13 0.385 18,091,800 +400,000 0.40% 6,965,343
2021-01-14 2021-01-12 0.380 17,691,800 +200,000 0.39% 6,722,884
2021-01-13 2021-01-11 0.345 17,491,800 +2,000,000 0.39% 6,034,671
2021-01-12 2021-01-08 0.315 15,491,800 +33,000 0.34% 4,879,917
2021-01-07 2021-01-05 0.340 15,458,800 +1,570,000 0.34% 5,255,992
2021-01-06 2021-01-04 0.320 13,888,800 +50,000 0.31% 4,444,416
2021-01-05 2020-12-31 0.290 13,838,800 +920,000 0.31% 4,013,252
2021-01-04 2020-12-29 0.315 12,918,800 +132,000 0.29% 4,069,422
2020-11-19 2020-11-17 0.250 12,786,800 +200,000 0.30% 3,196,700
2020-10-30 2020-10-28 0.230 12,586,800 -120,000 0.29% 2,894,964
2020-10-14 2020-10-09 0.246 12,706,800 -100,000 0.30% 3,125,873
2020-10-08 2020-10-06 0.231 12,806,800 +100,000 0.30% 2,958,371
2020-09-18 2020-09-16 0.265 12,706,800 +68,000 0.30% 3,367,302
2020-09-16 2020-09-14 0.260 12,638,800 -1,838,000 0.29% 3,286,088
2020-09-10 2020-09-08 0.260 14,476,800 -1,628,000 0.34% 3,763,968
2020-08-24 2020-08-20 0.270 16,104,800 -800,000 0.38% 4,348,296
2020-08-20 2020-08-18 0.275 16,904,800 -50,000 0.39% 4,648,820
2020-07-17 2020-07-15 0.217 16,954,800 -11,000 0.40% 3,679,192
2020-07-10 2020-07-08 0.234 16,965,800 +1,000,000 0.40% 3,969,997
2020-06-26 2020-06-23 0.233 15,965,800 +1,000,000 0.37% 3,720,031
2020-06-16 2020-06-12 0.242 14,965,800 -4,230,000 0.35% 3,621,724
2020-06-12 2020-06-10 0.225 19,195,800 -500,000 0.45% 4,319,055
2020-06-10 2020-06-08 0.300 19,695,800 +50,000 0.46% 5,908,740
2020-06-02 2020-05-29 0.135 19,645,800 -200,000 0.46% 2,652,183
2020-04-21 2020-04-17 0.141 19,845,800 -100,000 0.46% 2,798,258
2020-03-18 2020-03-16 0.155 19,945,800 -1,080,000 0.47% 3,091,599
2020-02-03 2020-01-30 0.190 21,025,800 -500,000 0.50% 3,994,902
2020-01-21 2020-01-17 0.209 21,525,800 +928,000 0.51% 4,498,892
2019-12-27 2019-12-20 0.187 20,597,800 +26,000 0.49% 3,851,789
2019-12-23 2019-12-19 0.191 20,571,800 -156,000 0.49% 3,929,214
2019-12-20 2019-12-18 0.192 20,727,800 +200,000 0.49% 3,979,738
2019-12-19 2019-12-17 0.192 20,527,800 +200,000 0.49% 3,941,338
2019-12-18 2019-12-16 0.190 20,327,800 +208,000 0.48% 3,862,282
2019-12-17 2019-12-13 0.188 20,119,800 +202,000 0.48% 3,782,522
2019-10-21 2019-10-17 0.220 19,917,800 -26,400 0.47% 4,381,916
2019-09-26 2019-09-24 0.218 19,944,200 +100,000 0.47% 4,347,836
2019-09-19 2019-09-17 0.250 19,844,200 +1,100,000 0.47% 4,961,050
2019-09-18 2019-09-16 0.260 18,744,200 +589,000 0.44% 4,873,492
2019-08-16 2019-08-14 0.170 18,155,200 -1,000,000 0.43% 3,086,384
2019-07-04 2019-07-02 0.210 19,155,200 +22,000 0.45% 4,022,592
2019-06-25 2019-06-21 0.207 19,133,200 -165,000 0.45% 3,960,572
2019-03-07 2019-03-05 0.295 19,298,200 -150,000 0.46% 5,692,969
2019-02-11 2019-02-04 0.280 19,448,200 +400,000 0.46% 5,445,496
2019-01-31 2019-01-29 0.248 19,048,200 +600,000 0.45% 4,723,954
2019-01-17 2019-01-15 0.255 18,448,200 -4,134,000 0.44% 4,704,291
2019-01-07 2019-01-03 0.260 22,582,200 -1,600,000 0.54% 5,871,372
2018-12-28 2018-12-24 0.315 24,182,200 +600,000 0.57% 7,617,393
2018-12-14 2018-12-12 0.350 23,582,200 +1,000,000 0.56% 8,253,770
2018-06-12 2018-06-08 0.480 22,582,200 +4,134,000 0.68% 10,839,456
2018-05-09 2018-05-07 0.480 18,448,200 -300,000 0.56% 8,855,136
2018-05-08 2018-05-04 0.510 18,748,200 -400,000 0.57% 9,561,582
2018-05-07 2018-05-03 0.550 19,148,200 -720,000 0.58% 10,531,510
2018-05-04 2018-05-02 0.420 19,868,200 -300,000 0.60% 8,344,644
2018-05-03 2018-04-30 0.440 20,168,200 -688,000 0.61% 8,874,008
2018-05-02 2018-04-27 0.310 20,856,200 +200,000 0.63% 6,465,422
2018-03-20 2018-03-16 0.225 20,656,200 -400,000 0.63% 4,647,645
2018-03-12 2018-03-08 0.226 21,056,200 -1,440,000 0.64% 4,758,701
2018-02-27 2018-02-23 0.210 22,496,200 +662,000 0.68% 4,724,202
2018-02-26 2018-02-22 0.213 21,834,200 +1,178,000 0.66% 4,650,685
2018-02-23 2018-02-21 0.212 20,656,200 -80,000 0.63% 4,379,114
2018-02-13 2018-02-09 0.204 20,736,200 -38,000 0.63% 4,230,185
2018-01-12 2018-01-10 0.238 20,774,200 +600,000 0.63% 4,944,260
2018-01-09 2018-01-05 0.250 20,174,200 +65,000 0.61% 5,043,550
2017-12-08 2017-12-06 0.227 20,109,200 -85,000 0.61% 4,564,788
2017-12-01 2017-11-29 0.234 20,194,200 -400,000 0.61% 4,725,443
2017-09-26 2017-09-22 0.260 20,594,200 -400,000 0.62% 5,354,492
2017-09-18 2017-09-14 0.265 20,994,200 +500,000 0.64% 5,563,463
2017-09-13 2017-09-11 0.270 20,494,200 +200,000 0.62% 5,533,434
2017-09-12 2017-09-08 0.280 20,294,200 +189,000 0.62% 5,682,376
2017-09-11 2017-09-07 0.285 20,105,200 +278,000 0.61% 5,729,982
2017-07-27 2017-07-25 0.270 19,827,200 -500,000 0.60% 5,353,344
2017-07-17 2017-07-13 0.260 20,327,200 -88,000 0.62% 5,285,072
2017-06-30 2017-06-28 0.255 20,415,200 -50,000 0.62% 5,205,876
2017-06-26 2017-06-22 0.270 20,465,200 -200,000 0.62% 5,525,604
2017-06-07 2017-06-05 0.280 20,665,200 -19,800 0.63% 5,786,256
2017-06-01 2017-05-29 0.280 20,685,000 -22,000 0.63% 5,791,800
2017-05-31 2017-05-26 0.290 20,707,000 -1,200 0.63% 6,005,030
2017-05-26 2017-05-24 0.295 20,708,200 +400,000 0.63% 6,108,919
2017-05-25 2017-05-23 0.275 20,308,200 -22,000 0.62% 5,584,755
2017-05-24 2017-05-22 0.315 20,330,200 +80,000 0.62% 6,404,013
2017-05-23 2017-05-19 0.199 20,250,200 -100,000 0.61% 4,029,790
2017-05-16 2017-05-12 0.216 20,350,200 -3,888,000 0.62% 4,395,643
2017-05-15 2017-05-11 0.229 24,238,200 +8,000 0.73% 5,550,548
2017-05-09 2017-05-05 0.225 24,230,200 -44,000 0.73% 5,451,795
2017-03-30 2017-03-28 0.275 24,274,200 -2,000,000 0.74% 6,675,405
2017-03-27 2017-03-23 0.275 26,274,200 +40,000 0.80% 7,225,405
2017-03-21 2017-03-17 0.290 26,234,200 +100,000 0.80% 7,607,918
2017-03-06 2017-03-02 0.305 26,134,200 +500,000 0.79% 7,970,931
2017-02-24 2017-02-22 0.310 25,634,200 -22,000 0.78% 7,946,602
2017-02-22 2017-02-20 0.305 25,656,200 -200,000 0.78% 7,825,141
2017-02-13 2017-02-09 0.305 25,856,200 -1,000,000 0.78% 7,886,141
2017-01-25 2017-01-23 0.315 26,856,200 -99,000 0.81% 8,459,703
2017-01-24 2017-01-20 0.315 26,955,200 +88,000 0.82% 8,490,888
2017-01-19 2017-01-17 0.320 26,867,200 -522,000 0.81% 8,597,504
2017-01-09 2017-01-05 0.350 27,389,200 -200,000 0.83% 9,586,220
2017-01-04 2016-12-30 0.355 27,589,200 -34,000 0.84% 9,794,166
2016-12-01 2016-11-29 0.335 27,623,200 -170,000 0.84% 9,253,772
2016-11-15 2016-11-11 0.375 27,793,200 -200,000 0.84% 10,422,450
2016-11-01 2016-10-28 0.390 27,993,200 -143,000 0.85% 10,917,348
2016-10-03 2016-09-29 0.410 28,136,200 -51,000 0.85% 11,535,842
2016-09-22 2016-09-20 0.370 28,187,200 -22,000 0.85% 10,429,264
2016-09-20 2016-09-15 0.365 28,209,200 -660,000 0.86% 10,296,358
2016-08-10 2016-08-08 0.390 28,869,200 -17,600 0.88% 11,258,988
2016-06-17 2016-06-15 0.395 28,886,800 -10,000 0.88% 11,410,286
2016-05-24 2016-05-20 0.395 28,896,800 +10,000 0.88% 11,414,236
2016-05-06 2016-05-04 0.430 28,886,800 -1,000,000 0.88% 12,421,324
2016-04-21 2016-04-19 0.465 29,886,800 +764,000 0.91% 13,897,362
2016-04-15 2016-04-13 0.450 29,122,800 -500,000 0.88% 13,105,260
2016-04-01 2016-03-30 0.440 29,622,800 -10,000 0.90% 13,034,032
2016-03-21 2016-03-17 0.455 29,632,800 +170,000 0.90% 13,482,924
2016-03-09 2016-03-07 0.460 29,462,800 +388,000 0.89% 13,552,888
2016-02-12 2016-02-05 0.390 29,074,800 -228,000 0.88% 11,339,172
2016-01-25 2016-01-21 0.390 29,302,800 -33,000 0.89% 11,428,092
2016-01-19 2016-01-15 0.430 29,335,800 +360,800 0.89% 12,614,394
2016-01-13 2016-01-11 0.445 28,975,000 -80,000 0.88% 12,893,875
2016-01-11 2016-01-07 0.460 29,055,000 -1,890,000 0.88% 13,365,300
2016-01-06 2016-01-04 0.480 30,945,000 +200,000 0.94% 14,853,600
2015-12-08 2015-12-04 0.560 30,745,000 -6,380,000 0.93% 17,217,200
2015-11-26 2015-11-24 0.600 37,125,000 +80,000 1.13% 22,275,000
2015-11-20 2015-11-18 0.540 37,045,000 +200,000 1.12% 20,004,300
2015-11-03 2015-10-30 0.590 36,845,000 -55,000 1.12% 21,738,550
2015-10-30 2015-10-28 0.600 36,900,000 -300,000 1.12% 22,140,000
2015-10-20 2015-10-16 0.570 37,200,000 -200,000 1.13% 21,204,000
2015-10-08 2015-10-06 0.763 37,400,000 +6,200,000 1.13% 28,539,077
2015-10-06 2015-10-02 0.739 31,200,000 -8,387 1.13% 23,064,000
2015-09-29 2015-09-24 0.703 31,208,387 +75,484 1.13% 21,953,900
2015-09-25 2015-09-23 0.668 31,132,903 +419,355 1.13% 20,787,200
2015-09-24 2015-09-22 0.703 30,713,548 +1,258,064 1.11% 21,605,800
2015-09-11 2015-09-09 0.680 29,455,484 -167,742 1.06% 20,018,400
2015-08-26 2015-08-24 0.590 29,623,226 +142,581 1.07% 17,483,400
2015-08-21 2015-08-19 0.703 29,480,645 +167,742 1.07% 20,738,500
2015-08-17 2015-08-13 0.775 29,312,903 +419,355 1.06% 22,717,500
2015-08-10 2015-08-06 0.775 28,893,548 -5,033 1.04% 22,392,500
2015-08-03 2015-07-30 0.799 28,898,581 -125,806 1.04% 23,085,520
2015-07-31 2015-07-29 0.787 29,024,387 -125,807 1.05% 22,839,960
2015-07-23 2015-07-21 0.847 29,150,194 +251,613 1.05% 24,676,760
2015-07-20 2015-07-16 0.811 28,898,581 +20,129 1.04% 23,430,080
2015-07-16 2015-07-14 0.823 28,878,452 -226,451 1.04% 23,758,080
2015-07-15 2015-07-13 0.823 29,104,903 -92,258 1.05% 23,944,380
2015-07-14 2015-07-10 0.787 29,197,161 -419,355 1.06% 22,975,920
2015-07-13 2015-07-09 0.727 29,616,516 -503,226 1.07% 21,540,320
2015-07-10 2015-07-08 0.608 30,119,742 +369,032 1.09% 18,315,120
2015-07-09 2015-07-07 0.727 29,750,710 +176,129 1.08% 21,637,920
2015-07-07 2015-07-03 0.870 29,574,581 -167,742 1.07% 25,741,260
2015-07-06 2015-07-02 0.906 29,742,323 +167,742 1.08% 26,951,120
2015-07-02 2015-06-29 0.894 29,574,581 -125,806 1.07% 26,446,500
2015-06-30 2015-06-26 0.978 29,700,387 -929,290 1.07% 29,037,840
2015-06-25 2015-06-23 1.002 30,629,677 -125,807 1.11% 30,676,800
2015-06-24 2015-06-22 0.990 30,755,484 -9,226 1.11% 30,436,100
2015-06-23 2015-06-19 1.037 30,764,710 +1,296,645 1.11% 31,912,470
2015-06-09 2015-06-05 1.013 29,468,065 -687,741 1.07% 29,864,750
2015-06-08 2015-06-04 1.049 30,155,806 +777,483 1.09% 31,640,400
2015-06-02 2015-05-29 1.061 29,378,323 -167,742 1.06% 31,174,920
2015-05-29 2015-05-27 1.085 29,546,065 -5,656,258 1.07% 32,057,481
2015-05-28 2015-05-26 1.133 35,202,323 +929,291 1.27% 39,873,400
2015-05-26 2015-05-21 1.180 34,273,032 +167,742 1.24% 40,455,360
2015-05-22 2015-05-20 1.145 34,105,290 +1,677 1.23% 39,037,440
2015-05-21 2015-05-19 1.204 34,103,613 +150,968 1.23% 41,068,620
2015-05-18 2015-05-14 1.133 33,952,645 -92,258 1.23% 38,457,900
2015-05-14 2015-05-12 1.085 34,044,903 -310,323 1.23% 36,938,720
2015-05-12 2015-05-08 0.990 34,355,226 -25,161 1.24% 33,998,460
2015-05-11 2015-05-07 0.942 34,380,387 +821,935 1.24% 32,383,680
2015-05-08 2015-05-06 0.990 33,558,452 +3,690,323 1.21% 33,209,960
2015-05-07 2015-05-05 1.002 29,868,129 -25,161 1.08% 29,914,080
2015-05-06 2015-05-04 1.025 29,893,290 -670,968 1.08% 30,652,120
2015-05-05 2015-04-30 0.978 30,564,258 +419,355 1.10% 29,882,440
2015-04-30 2015-04-28 0.894 30,144,903 -6,374 1.09% 26,956,500
2015-04-23 2015-04-21 0.906 30,151,277 +2,344,025 1.09% 27,321,696
2015-04-22 2015-04-20 0.847 27,807,252 +125,807 1.01% 23,539,908
2015-04-21 2015-04-17 0.930 27,681,445 +65,419 1.00% 25,743,744
2015-04-16 2015-04-14 0.990 27,616,026 -100,645 1.00% 27,329,244
2015-04-15 2015-04-13 0.942 27,716,671 +41,936 1.00% 26,106,972
2015-04-14 2015-04-10 0.942 27,674,735 -1,678 1.00% 26,067,472
2015-04-13 2015-04-09 0.930 27,676,413 -20,129 1.00% 25,739,064
2015-04-10 2015-04-08 0.918 27,696,542 -167,742 1.00% 25,427,556
2015-04-09 2015-04-02 0.835 27,864,284 -167,742 1.01% 23,255,960
2015-04-08 2015-04-01 0.751 28,032,026 -129,161 1.01% 21,056,364
2015-03-31 2015-03-27 0.751 28,161,187 +1,481,161 1.02% 21,153,384
2015-03-30 2015-03-26 0.751 26,680,026 +1,677,420 0.96% 20,040,804
2015-03-27 2015-03-25 0.763 25,002,606 +895,741 0.90% 19,078,912
2015-03-26 2015-03-24 0.727 24,106,865 +2,737,549 0.87% 17,533,108
2015-03-20 2015-03-18 0.739 21,369,316 -251,613 0.77% 15,796,856
2015-03-09 2015-03-05 0.668 21,620,929 +300,258 0.78% 14,436,128
2015-03-05 2015-03-03 0.656 21,320,671 +209,677 0.77% 13,981,440
2015-02-26 2015-02-24 0.775 21,110,994 -41,935 0.76% 16,361,020
2015-02-25 2015-02-23 0.775 21,152,929 -83,871 0.76% 16,393,520
2015-02-12 2015-02-10 0.692 21,236,800 +83,871 0.77% 14,686,064
2015-01-28 2015-01-26 0.692 21,152,929 -83,871 0.76% 14,628,064
2015-01-27 2015-01-23 0.703 21,236,800 +130,839 0.77% 14,939,272
2015-01-26 2015-01-22 0.715 21,105,961 -2,692,258 0.76% 15,098,880
2015-01-23 2015-01-21 0.751 23,798,219 -41,936 0.86% 17,876,124
2015-01-21 2015-01-19 0.703 23,840,155 -41,935 0.86% 16,770,632
2015-01-19 2015-01-15 0.751 23,882,090 +41,935 0.86% 17,939,124
2015-01-14 2015-01-12 0.763 23,840,155 -465,484 0.86% 18,191,872
2015-01-07 2015-01-05 0.787 24,305,639 -838,709 0.88% 19,126,668
2014-12-29 2014-12-22 0.751 25,144,348 -209,678 0.91% 18,887,274
2014-12-22 2014-12-18 0.727 25,354,026 +209,678 0.92% 18,440,178
2014-12-19 2014-12-17 0.751 25,144,348 -251,613 0.91% 18,887,274
2014-12-15 2014-12-11 0.811 25,395,961 +167,742 0.92% 20,590,264
2014-12-12 2014-12-10 0.799 25,228,219 +419,354 0.91% 20,153,466
2014-12-11 2014-12-09 0.763 24,808,865 +251,613 0.90% 18,931,072
2014-12-08 2014-12-04 0.811 24,557,252 -167,742 0.89% 19,910,264
2014-12-05 2014-12-03 0.835 24,724,994 -40,090 0.89% 20,635,860
2014-12-02 2014-11-28 0.894 24,765,084 -670,968 0.90% 22,145,700
2014-11-28 2014-11-26 0.906 25,436,052 +83,871 0.92% 23,048,976
2014-11-27 2014-11-25 0.918 25,352,181 +419,355 0.92% 23,275,252
2014-11-20 2014-11-18 0.930 24,932,826 +251,613 0.90% 23,187,528
2014-11-19 2014-11-17 0.918 24,681,213 -41,935 0.89% 22,659,252
2014-11-18 2014-11-14 0.930 24,723,148 +196,258 0.89% 22,992,528
2014-11-14 2014-11-12 0.930 24,526,890 +83,871 0.89% 22,810,008
2014-11-12 2014-11-10 0.966 24,443,019 +83,871 0.88% 23,606,316
2014-11-10 2014-11-06 0.966 24,359,148 -16,775 0.88% 23,525,316
2014-11-06 2014-11-04 1.002 24,375,923 -16,774 0.88% 24,413,424
2014-10-31 2014-10-29 0.954 24,392,697 -25,161 0.88% 23,266,880
2014-10-21 2014-10-17 0.918 24,417,858 -41,936 0.88% 22,417,472
2014-10-16 2014-10-14 0.918 24,459,794 +41,936 0.88% 22,455,972
2014-10-14 2014-10-10 0.954 24,417,858 +83,871 0.88% 23,290,880
2014-10-13 2014-10-09 0.966 24,333,987 -503,226 0.88% 23,501,016
2014-10-09 2014-10-07 0.966 24,837,213 -2,600,000 0.90% 23,987,016
2014-10-07 2014-10-03 0.894 27,437,213 -83,871 0.99% 24,535,200
2014-09-30 2014-09-26 1.013 27,521,084 +167,742 0.99% 27,891,560
2014-09-29 2014-09-25 1.061 27,353,342 +41,936 0.99% 29,026,104
2014-09-26 2014-09-24 1.037 27,311,406 -167,742 0.99% 28,330,332
2014-09-24 2014-09-22 1.085 27,479,148 -167,742 0.99% 29,814,876
2014-09-23 2014-09-19 1.109 27,646,890 +3,328,000 1.00% 30,656,148
2014-09-22 2014-09-18 1.073 24,318,890 +251,613 0.88% 26,096,040
2014-09-19 2014-09-17 1.002 24,067,277 -167,742 0.87% 24,104,304
2014-09-17 2014-09-15 1.013 24,235,019 -18,452 0.88% 24,561,260
2014-09-16 2014-09-12 1.002 24,253,471 +843,742 0.88% 24,290,784
2014-09-15 2014-09-11 1.002 23,409,729 +196,258 0.85% 23,445,744
2014-09-12 2014-09-10 1.013 23,213,471 +50,323 0.84% 23,525,960
2014-09-11 2014-09-08 0.966 23,163,148 -33,549 0.84% 22,370,256
2014-09-10 2014-09-05 0.954 23,196,697 -125,806 0.84% 22,126,080
2014-09-05 2014-09-03 0.918 23,322,503 +167,742 0.84% 21,411,852
2014-09-02 2014-08-29 0.894 23,154,761 -27,678 0.84% 20,705,700
2014-09-01 2014-08-28 0.894 23,182,439 -41,935 0.84% 20,730,450
2014-08-29 2014-08-27 0.930 23,224,374 -58,710 0.84% 21,598,668
2014-08-27 2014-08-25 0.978 23,283,084 -92,258 0.84% 22,763,692
2014-08-26 2014-08-22 1.002 23,375,342 +16,774 0.85% 23,411,304
2014-08-22 2014-08-20 0.954 23,358,568 +167,742 0.84% 22,280,480
2014-08-21 2014-08-19 0.954 23,190,826 +863,871 0.84% 22,120,480
2014-08-19 2014-08-15 0.930 22,326,955 -117,419 0.81% 20,764,068
2014-08-15 2014-08-13 0.906 22,444,374 +16,774 0.81% 20,338,056
2014-08-14 2014-08-12 0.906 22,427,600 -92,258 0.81% 20,322,856
2014-08-11 2014-08-07 0.858 22,519,858 +167,742 0.81% 19,332,432
2014-08-05 2014-08-01 0.847 22,352,116 +150,968 0.81% 18,921,926
2014-08-04 2014-07-31 0.882 22,201,148 -33,549 0.80% 19,588,244
2014-08-01 2014-07-30 0.894 22,234,697 -41,935 0.80% 19,882,950
2014-07-31 2014-07-29 0.823 22,276,632 -754,839 0.81% 18,326,814
2014-07-28 2014-07-24 0.823 23,031,471 +41,936 0.83% 18,947,814
2014-07-25 2014-07-23 0.835 22,989,535 +50,322 0.83% 19,187,420
2014-07-14 2014-07-10 0.835 22,939,213 -67,097 0.83% 19,145,420
2014-07-08 2014-07-04 0.847 23,006,310 +104,000 0.83% 19,475,726
2014-07-02 2014-06-27 0.847 22,902,310 +838,710 0.83% 19,387,686
2014-06-25 2014-06-23 0.811 22,063,600 +41,935 0.80% 17,888,488
2014-06-24 2014-06-20 0.811 22,021,665 -1,090,322 0.80% 17,854,488
2014-06-20 2014-06-18 0.942 23,111,987 +25,161 0.84% 21,769,714
2014-06-19 2014-06-17 0.942 23,086,826 +46,968 0.83% 21,746,014
2014-06-18 2014-06-16 0.930 23,039,858 +25,161 0.83% 21,427,068
2014-06-17 2014-06-13 0.990 23,014,697 -36,903 0.83% 22,775,698
2014-06-16 2014-06-12 0.990 23,051,600 +36,903 0.83% 22,812,218
2014-06-13 2014-06-11 1.013 23,014,697 -134,193 0.83% 23,324,510
2014-06-12 2014-06-10 1.025 23,148,890 +100,645 0.84% 23,736,516
2014-06-10 2014-06-06 1.002 23,048,245 -25,161 0.83% 23,083,704
2014-06-09 2014-06-05 1.002 23,073,406 -2,372,710 0.83% 23,108,904
2014-06-06 2014-06-04 1.025 25,446,116 +754,839 0.92% 26,092,056
2014-06-05 2014-06-03 0.954 24,691,277 +335,483 0.89% 23,551,680
2014-06-04 2014-05-30 0.966 24,355,794 -419,354 0.88% 23,522,076
2014-06-03 2014-05-29 0.954 24,775,148 +419,354 0.90% 23,631,680
2014-05-30 2014-05-28 0.990 24,355,794 -754,838 0.88% 24,102,868
2014-05-29 2014-05-27 0.954 25,110,632 +419,355 0.91% 23,951,680
2014-05-26 2014-05-22 0.990 24,691,277 -92,258 0.89% 24,434,868
2014-05-23 2014-05-21 1.002 24,783,535 -471,355 0.90% 24,821,664
2014-05-22 2014-05-20 1.002 25,254,890 +461,290 0.91% 25,293,744
2014-05-21 2014-05-19 0.966 24,793,600 -218,065 0.90% 23,944,896
2014-05-15 2014-05-13 0.799 25,011,665 -694,451 0.90% 19,980,472
2014-05-14 2014-05-12 0.811 25,706,116 -1,293,290 0.93% 20,841,728
2014-05-13 2014-05-09 0.775 26,999,406 -33,549 0.98% 20,924,540
2014-05-09 2014-05-07 0.775 27,032,955 +251,613 0.98% 20,950,540
2014-05-08 2014-05-05 0.811 26,781,342 +25,161 0.97% 21,713,488
2014-05-07 2014-05-02 0.835 26,756,181 -25,161 0.97% 22,331,120
2014-04-30 2014-04-28 0.811 26,781,342 +109,032 0.97% 21,713,488
2014-04-28 2014-04-24 0.906 26,672,310 -1,496,258 0.96% 24,169,216
2014-04-25 2014-04-23 0.918 28,168,568 -801,806 1.02% 25,860,912
2014-04-24 2014-04-22 0.882 28,970,374 -729,678 1.05% 25,560,784
2014-04-16 2014-04-14 0.847 29,700,052 +969,549 1.07% 25,142,236
2014-04-15 2014-04-11 0.882 28,730,503 -382,452 1.04% 25,349,144
2014-04-14 2014-04-10 0.942 29,112,955 +100,645 1.05% 27,422,164
2014-04-11 2014-04-09 0.930 29,012,310 +33,549 1.05% 26,981,448
2014-04-09 2014-04-07 0.882 28,978,761 -1,809,936 1.05% 25,568,184
2014-04-07 2014-04-03 1.025 30,788,697 -2,126,968 1.11% 31,570,256
2014-04-04 2014-04-02 1.013 32,915,665 -83,870 1.19% 33,358,760
2014-04-03 2014-04-01 1.037 32,999,535 +177,806 1.19% 34,230,671
2014-04-02 2014-03-31 1.002 32,821,729 -58,710 1.19% 32,872,224
2014-04-01 2014-03-28 0.942 32,880,439 +483,097 1.19% 30,970,844
2014-03-31 2014-03-27 0.930 32,397,342 -41,935 1.17% 30,129,528
2014-03-28 2014-03-26 1.037 32,439,277 +35,225 1.17% 33,649,512
2014-03-27 2014-03-25 1.121 32,404,052 -251,613 1.17% 36,317,464
2014-03-26 2014-03-24 1.121 32,655,665 +67,097 1.18% 36,599,465
2014-03-25 2014-03-21 1.145 32,588,568 -553,548 1.18% 37,301,376
2014-03-24 2014-03-20 1.276 33,142,116 -712,903 1.20% 42,281,692
2014-03-21 2014-03-19 1.371 33,855,019 -1,006,452 1.22% 46,420,440
2014-03-20 2014-03-18 1.407 34,861,471 +360,645 1.26% 49,047,408
2014-03-19 2014-03-17 1.383 34,500,826 +670,968 1.25% 47,717,296
2014-03-14 2014-03-12 1.490 33,829,858 -149,290 1.22% 50,419,500
2014-03-13 2014-03-11 1.633 33,979,148 +536,774 1.23% 55,503,631
2014-03-12 2014-03-10 1.586 33,442,374 +419,355 1.21% 53,031,888
2014-03-11 2014-03-07 1.633 33,023,019 +161,032 1.19% 53,941,831
2014-03-07 2014-03-05 1.455 32,861,987 -743,097 1.19% 47,801,552
2014-03-06 2014-03-04 1.478 33,605,084 +490,310 1.22% 49,683,824
2014-03-05 2014-03-03 1.395 33,114,774 +41,935 1.20% 46,195,110
2014-03-04 2014-02-28 1.431 33,072,839 +33,549 1.20% 47,319,600
2014-02-28 2014-02-26 1.431 33,039,290 +117,419 1.19% 47,271,600
2014-02-26 2014-02-24 1.514 32,921,871 -402,581 1.19% 49,851,310
2014-02-25 2014-02-21 1.502 33,324,452 -206,658 1.21% 50,063,581
2014-02-24 2014-02-20 1.538 33,531,110 +93,936 1.21% 51,573,426
2014-02-21 2014-02-19 1.598 33,437,174 +191,226 1.21% 53,422,316
2014-02-20 2014-02-18 1.574 33,245,948 -419,355 1.20% 52,324,007
2014-02-19 2014-02-17 1.598 33,665,303 -41,936 1.22% 53,786,796
2014-02-18 2014-02-14 1.526 33,707,239 +3,355 1.22% 51,442,432
2014-02-17 2014-02-13 1.562 33,703,884 +1,981,032 1.22% 52,642,874
2014-02-14 2014-02-12 1.419 31,722,852 -206,322 1.15% 45,009,847
2014-02-13 2014-02-11 1.610 31,929,174 +875,613 1.16% 51,393,690
2014-02-12 2014-02-10 1.657 31,053,561 +201,290 1.12% 51,465,306
2014-02-11 2014-02-07 1.633 30,852,271 +102,323 1.12% 50,395,998
2014-02-10 2014-02-06 1.598 30,749,948 +291,871 1.11% 49,128,955
2014-02-07 2014-02-05 1.645 30,458,077 +75,483 1.10% 50,115,251
2014-02-06 2014-02-04 1.741 30,382,594 +41,936 1.10% 52,889,085
2014-02-05 2014-01-30 1.741 30,340,658 +167,742 1.10% 52,816,084
2014-01-29 2014-01-27 1.622 30,172,916 -405,936 1.09% 48,926,544
2014-01-28 2014-01-24 1.705 30,578,852 +25,162 1.11% 52,136,943
2014-01-24 2014-01-22 1.860 30,553,690 -251,613 1.11% 56,829,863
2014-01-23 2014-01-21 1.943 30,805,303 +486,451 1.12% 59,868,922
2014-01-22 2014-01-20 1.872 30,318,852 +561,936 1.10% 56,754,559
2014-01-21 2014-01-17 1.896 29,756,916 +268,387 1.08% 56,412,246
2014-01-20 2014-01-16 1.908 29,488,529 -95,613 1.07% 56,255,040
2014-01-17 2014-01-15 1.848 29,584,142 -192,903 1.07% 54,673,770
2014-01-16 2014-01-14 1.645 29,777,045 -276,774 1.08% 48,994,692
2014-01-15 2014-01-13 1.610 30,053,819 -394,194 1.09% 48,375,089
2014-01-14 2014-01-10 1.645 30,448,013 +2,163,871 1.10% 50,098,692
2014-01-13 2014-01-09 1.681 28,284,142 +835,355 1.03% 47,549,994
2014-01-10 2014-01-08 1.705 27,448,787 +221,419 1.00% 46,800,182
2014-01-09 2014-01-07 1.622 27,227,368 -394,193 0.99% 44,150,224
2014-01-08 2014-01-06 1.622 27,621,561 +1,572,580 1.00% 44,789,424
2014-01-07 2014-01-03 1.419 26,048,981 +109,033 0.94% 36,959,497
2014-01-06 2014-01-02 1.407 25,939,948 -317,033 0.94% 36,495,511
2014-01-03 2013-12-31 1.252 26,256,981 +1,677,420 0.95% 32,871,720
2014-01-02 2013-12-27 1.168 24,579,561 +538,451 0.89% 28,720,272
2013-12-30 2013-12-24 1.109 24,041,110 +1,254,710 0.87% 26,657,892
2013-12-27 2013-12-20 1.013 22,786,400 -3,343,097 0.83% 23,093,140
2013-12-23 2013-12-19 1.037 26,129,497 -251,613 0.95% 27,104,328
2013-12-20 2013-12-18 1.049 26,381,110 -503,225 0.96% 27,679,872
2013-12-19 2013-12-17 1.061 26,884,335 +260,000 0.98% 28,528,415
2013-12-18 2013-12-16 1.073 26,624,335 +2,551,354 0.97% 28,569,959
2013-12-17 2013-12-13 0.990 24,072,981 +36,904 0.87% 23,822,992
2013-12-11 2013-12-09 0.990 24,036,077 -268,388 0.87% 23,786,472
2013-12-10 2013-12-06 0.978 24,304,465 -251,612 0.88% 23,762,288
2013-12-09 2013-12-05 1.002 24,556,077 -50,323 0.89% 24,593,856
2013-12-06 2013-12-04 1.002 24,606,400 +320,387 0.89% 24,644,256
2013-12-05 2013-12-03 0.930 24,286,013 -83,871 0.88% 22,585,992
2013-12-02 2013-11-28 0.954 24,369,884 +251,613 0.88% 23,245,120
2013-11-29 2013-11-27 0.954 24,118,271 +1,341,936 0.87% 23,005,120
2013-11-28 2013-11-26 0.978 22,776,335 +335,483 0.83% 22,268,248
2013-11-22 2013-11-20 0.954 22,440,852 +187,871 0.81% 21,405,120
2013-11-21 2013-11-19 0.918 22,252,981 -352,258 0.81% 20,429,948
2013-11-19 2013-11-15 0.870 22,605,239 +1,341,936 0.82% 19,675,252
2013-11-18 2013-11-14 0.858 21,263,303 +251,613 0.77% 18,253,728
2013-11-15 2013-11-13 0.847 21,011,690 -692,775 0.76% 17,787,204
2013-11-11 2013-11-07 0.870 21,704,465 +560,259 0.79% 18,891,232
2013-11-08 2013-11-06 0.906 21,144,206 -670,968 0.77% 19,159,904
2013-11-07 2013-11-05 0.906 21,815,174 -1,534,839 0.79% 19,767,904
2013-11-06 2013-11-04 0.870 23,350,013 -3,131,742 0.85% 20,323,492
2013-11-05 2013-11-01 0.835 26,481,755 +1,677,420 0.96% 22,102,080
2013-11-04 2013-10-31 0.799 24,804,335 -41,936 0.90% 19,814,848
2013-11-01 2013-10-30 0.811 24,846,271 -1,538,194 0.90% 20,144,592
2013-10-31 2013-10-29 0.823 26,384,465 +655,871 0.96% 21,706,296
2013-10-30 2013-10-28 0.823 25,728,594 -432,774 0.93% 21,166,716
2013-10-29 2013-10-25 0.858 26,161,368 +1,479,484 0.95% 22,458,528
2013-10-28 2013-10-24 0.894 24,681,884 -1,315,935 0.90% 22,071,300
2013-10-25 2013-10-23 0.763 25,997,819 +1,929,032 0.94% 19,838,336
2013-10-23 2013-10-21 0.763 24,068,787 +1,687,484 0.87% 18,366,336
2013-10-09 2013-10-07 0.751 22,381,303 +83,871 0.81% 16,811,802
2013-10-08 2013-10-04 0.763 22,297,432 +385,806 0.81% 17,014,656
2013-10-04 2013-10-02 0.703 21,911,626 -60,890 0.79% 15,413,986
2013-09-27 2013-09-25 0.692 21,972,516 +33,548 0.80% 15,194,840
2013-09-23 2013-09-18 0.692 21,938,968 -46,129 0.80% 15,171,640
2013-09-16 2013-09-12 0.727 21,985,097 -872 0.80% 15,989,930
2013-09-12 2013-09-10 0.739 21,985,969 -67,097 0.80% 16,252,705
2013-09-05 2013-09-03 0.727 22,053,066 -419,355 0.80% 16,039,365
2013-09-04 2013-09-02 0.727 22,472,421 -218,064 0.82% 16,344,365
2013-09-02 2013-08-29 0.692 22,690,485 +2,415,484 0.82% 15,691,343
2013-08-30 2013-08-28 0.703 20,275,001 -335,484 0.74% 14,262,683
2013-08-15 2013-08-12 0.703 20,610,485 -1,069,020 0.75% 14,498,683
2013-08-13 2013-08-09 0.763 21,679,505 -9,225 0.79% 16,543,130
2013-08-07 2013-08-05 0.823 21,688,730 +218,064 0.79% 17,843,151
2013-08-02 2013-07-31 0.751 21,470,666 -67,097 0.78% 16,127,773
2013-07-22 2013-07-18 0.692 21,537,763 -293,548 0.78% 14,894,191
2013-07-19 2013-07-17 0.703 21,831,311 +293,548 0.79% 15,357,488
2013-07-15 2013-07-11 0.644 21,537,763 -94,774 0.78% 13,867,006
2013-07-09 2013-07-05 0.644 21,632,537 -1,242,968 0.82% 13,928,026
2013-06-19 2013-06-17 0.680 22,875,505 -38,748 0.87% 15,546,545
2013-05-30 2013-05-28 0.751 22,914,253 -53,677 0.87% 17,212,129
2013-05-29 2013-05-27 0.739 22,967,930 -16,775 0.87% 16,978,601
2013-05-23 2013-05-21 0.763 22,984,705 -1,036,980 0.87% 17,539,098
2013-05-20 2013-05-15 0.775 24,021,685 -156,839 0.91% 18,616,806
2013-05-15 2013-05-13 0.787 24,178,524 +7,549 0.92% 19,026,639
2013-05-13 2013-05-09 0.787 24,170,975 -92,259 0.92% 19,020,698
2013-04-29 2013-04-25 0.703 24,263,234 +25,162 0.92% 17,068,252
2013-04-26 2013-04-24 0.680 24,238,072 -838,710 0.92% 16,472,567
2013-04-19 2013-04-17 0.620 25,076,782 -503,226 0.95% 15,547,605
2013-04-18 2013-04-16 0.632 25,580,008 +32,710 0.97% 16,164,597
2013-04-16 2013-04-12 0.644 25,547,298 -27,677 0.97% 16,448,530
2013-04-05 2013-04-02 0.668 25,574,975 -679,355 0.97% 17,076,214
2013-03-21 2013-03-19 0.703 26,254,330 -838,710 0.99% 18,468,911
2013-03-20 2013-03-18 0.692 27,093,040 -83,871 1.03% 18,735,879
2013-03-12 2013-03-08 0.787 27,176,911 +176,129 1.03% 21,386,138
2013-03-08 2013-03-06 0.787 27,000,782 -18,452 1.02% 21,247,538
2013-03-04 2013-02-28 0.787 27,019,234 +503,226 1.02% 21,262,059
2013-02-26 2013-02-22 0.799 26,516,008 -58,709 1.00% 21,182,211
2013-02-20 2013-02-18 0.835 26,574,717 -83,871 1.01% 22,179,668
2013-02-15 2013-02-08 0.835 26,658,588 -58,710 1.01% 22,249,668
2013-02-14 2013-02-07 0.835 26,717,298 -197,432 1.01% 22,298,668
2013-02-07 2013-02-05 0.799 26,914,730 +16,774 1.02% 21,500,729
2013-02-01 2013-01-30 0.823 26,897,956 -167,742 1.02% 22,128,741
2013-01-30 2013-01-28 0.799 27,065,698 +16,774 1.02% 21,621,329
2013-01-25 2013-01-23 0.858 27,048,924 +251,613 1.02% 23,220,461
2013-01-23 2013-01-21 0.835 26,797,311 +72,129 1.01% 22,365,448
2013-01-22 2013-01-18 0.858 26,725,182 -83,871 1.01% 22,942,541
2013-01-21 2013-01-17 0.870 26,809,053 -167,742 1.01% 23,334,187
2013-01-18 2013-01-16 0.870 26,976,795 -627,355 1.02% 23,480,187
2013-01-17 2013-01-15 0.870 27,604,150 -94,942 1.04% 24,026,227
2013-01-16 2013-01-14 0.882 27,699,092 -486,451 1.05% 24,439,122
2013-01-14 2013-01-10 1.013 28,185,543 +249,935 1.07% 28,564,964
2013-01-11 2013-01-09 0.990 27,935,608 +83,871 1.06% 27,645,507
2013-01-10 2013-01-08 0.978 27,851,737 -548,516 1.05% 27,230,429
2013-01-09 2013-01-07 1.002 28,400,253 -25,161 1.08% 28,443,946
2013-01-04 2013-01-02 0.906 28,425,414 +486,451 1.08% 25,757,798
2012-12-18 2012-12-14 0.906 27,938,963 +109,033 1.06% 25,316,999
2012-12-10 2012-12-06 0.847 27,829,930 +67,096 1.05% 23,559,106
2012-12-03 2012-11-29 0.847 27,762,834 +873 1.05% 23,502,307
2012-11-29 2012-11-27 0.858 27,761,961 -635,742 1.05% 23,832,576
2012-11-28 2012-11-26 0.858 28,397,703 -613,936 1.08% 24,378,336
2012-11-26 2012-11-22 0.858 29,011,639 -3,354,838 1.10% 24,905,376
2012-11-23 2012-11-21 0.858 32,366,477 -1,258,065 1.23% 27,785,376
2012-11-22 2012-11-20 0.858 33,624,542 -1,061,806 1.27% 28,865,376
2012-11-19 2012-11-15 0.858 34,686,348 -637,420 1.31% 29,776,896
2012-11-16 2012-11-14 0.882 35,323,768 -83,871 1.34% 31,166,432
2012-11-15 2012-11-13 0.858 35,407,639 -1,009,806 1.34% 30,396,096
2012-11-14 2012-11-12 0.870 36,417,445 +83,871 1.38% 31,697,184
2012-11-13 2012-11-09 0.906 36,333,574 -196,258 1.38% 32,923,808
2012-11-12 2012-11-08 0.918 36,529,832 -234,839 1.38% 33,537,196
2012-11-08 2012-11-06 0.942 36,764,671 -16,774 1.39% 34,629,492
2012-11-07 2012-11-05 0.930 36,781,445 -1,339,252 1.39% 34,206,744
2012-11-06 2012-11-02 0.918 38,120,697 +83,871 1.44% 34,997,732
2012-11-01 2012-10-30 0.882 38,036,826 +134,194 1.44% 33,560,184
2012-10-31 2012-10-29 0.918 37,902,632 -18,452 1.43% 34,797,532
2012-10-30 2012-10-26 0.918 37,921,084 -409,290 1.44% 34,814,472
2012-10-29 2012-10-25 0.930 38,330,374 +21,806 1.45% 35,647,248
2012-10-26 2012-10-24 0.966 38,308,568 +956,129 1.45% 36,997,236
2012-10-25 2012-10-22 0.918 37,352,439 -2,945,548 1.41% 34,292,412
2012-10-24 2012-10-19 0.894 40,297,987 -553,548 1.53% 36,035,700
2012-10-22 2012-10-18 0.918 40,851,535 +452,903 1.55% 37,504,852
2012-10-16 2012-10-12 0.835 40,398,632 +33,548 1.53% 33,717,320
2012-10-15 2012-10-11 0.835 40,365,084 +83,871 1.53% 33,689,320
2012-10-10 2012-10-08 0.823 40,281,213 -33,548 1.52% 33,139,044
2012-10-09 2012-10-05 0.835 40,314,761 +50,993 1.53% 33,647,320
2012-10-08 2012-10-04 0.847 40,263,768 -788,387 1.52% 34,084,828
2012-10-04 2012-09-28 0.835 41,052,155 -105,677 1.55% 34,262,760
2012-10-03 2012-09-27 0.811 41,157,832 -83,871 1.56% 33,369,504
2012-09-26 2012-09-24 0.835 41,241,703 +83,871 1.56% 34,420,960
2012-09-25 2012-09-21 0.847 41,157,832 -92,258 1.56% 34,841,688
2012-09-19 2012-09-17 0.847 41,250,090 +67,096 1.56% 34,919,788
2012-09-18 2012-09-14 0.858 41,182,994 -41,935 1.56% 35,354,016
2012-09-17 2012-09-13 0.835 41,224,929 -3,690,323 1.56% 34,406,960
2012-09-12 2012-09-10 0.787 44,915,252 +83,871 1.70% 35,344,848
2012-09-11 2012-09-07 0.799 44,831,381 +50,323 1.70% 35,813,376
2012-09-06 2012-09-04 0.775 44,781,058 -36,065 1.70% 34,705,320
2012-09-05 2012-09-03 0.799 44,817,123 -83,871 1.70% 35,801,986
2012-09-04 2012-08-31 0.775 44,900,994 -679,354 1.70% 34,798,270
2012-09-03 2012-08-30 0.906 45,580,348 -318,710 1.73% 41,302,808
2012-08-31 2012-08-29 0.942 45,899,058 -696,129 1.74% 43,233,382
2012-08-30 2012-08-28 1.091 46,595,187 +167,742 1.76% 50,816,055
2012-08-29 2012-08-27 1.103 46,427,445 +3,361,209 1.76% 51,228,801
2012-08-28 2012-08-24 1.129 43,066,236 +118,469 1.75% 48,625,104
2012-08-27 2012-08-23 1.142 42,947,767 -73,731 1.75% 49,042,382
2012-08-23 2012-08-21 1.103 43,021,498 -77,940 1.75% 47,470,624
2012-08-21 2012-08-17 1.142 43,099,438 -155,880 1.76% 49,215,576
2012-08-20 2012-08-16 1.091 43,255,318 +2,299,223 1.76% 47,173,641
2012-08-17 2012-08-15 1.039 40,956,095 -77,939 1.67% 42,564,204
2012-08-16 2012-08-14 1.039 41,034,034 -38,970 1.67% 42,645,203
2012-08-13 2012-08-09 1.052 41,073,004 -701,458 1.67% 43,212,688
2012-08-10 2012-08-08 1.026 41,774,462 +779,397 1.70% 42,878,720
2012-08-09 2012-08-07 0.988 40,995,065 -77,939 1.67% 40,500,768
2012-08-08 2012-08-06 1.026 41,073,004 -1,410,710 1.67% 42,158,720
2012-08-07 2012-08-03 1.039 42,483,714 +135,303 1.73% 44,151,804
2012-08-06 2012-08-02 1.001 42,348,411 +112,234 1.73% 42,381,144
2012-08-03 2012-08-01 0.795 42,236,177 +717,045 1.72% 33,598,296
2012-07-12 2012-07-10 0.847 41,519,132 -1,558 1.69% 35,158,728
2012-07-05 2012-07-03 0.872 41,520,690 +77,939 1.69% 36,225,504
2012-07-04 2012-06-29 0.808 41,442,751 -779,397 1.69% 33,498,864
2012-06-29 2012-06-27 0.860 42,222,148 -77,940 1.72% 36,295,776
2012-06-28 2012-06-26 0.860 42,300,088 -42,867 1.72% 36,362,776
2012-06-18 2012-06-14 0.911 42,342,955 -1,200,272 1.72% 38,572,738
2012-06-11 2012-06-07 0.924 43,543,227 -52,999 1.77% 40,224,816
2012-06-08 2012-06-06 0.911 43,596,226 +70,146 1.78% 39,714,418
2012-06-06 2012-06-04 0.911 43,526,080 -7,794 1.77% 39,650,518
2012-06-04 2012-05-31 0.988 43,533,874 +46,764 1.77% 43,008,966
2012-05-31 2012-05-29 1.001 43,487,110 +389,698 1.77% 43,520,724
2012-05-29 2012-05-25 0.949 43,097,412 +3,832,922 1.76% 40,918,892
2012-05-23 2012-05-21 0.975 39,264,490 +389,699 1.75% 38,287,280
2012-05-18 2012-05-16 0.988 38,874,791 -15,588 1.73% 38,406,060
2012-05-15 2012-05-11 1.014 38,890,379 -101,322 1.84% 39,419,420
2012-05-14 2012-05-10 1.091 38,991,701 +93,528 1.84% 42,523,800
2012-05-08 2012-05-04 1.206 38,898,173 +561,166 1.84% 46,913,520
2012-05-04 2012-05-02 1.322 38,337,007 +7,794 1.81% 50,663,640
2012-05-03 2012-04-30 1.578 38,329,213 -15,588 1.81% 60,482,246
2012-05-02 2012-04-27 1.606 38,344,801 +3,737,126 1.81% 61,597,057
2012-04-30 2012-04-26 1.635 34,607,675 -35,172 1.81% 56,577,700
2012-04-25 2012-04-23 1.564 34,642,847 -1,104,395 1.81% 54,172,801
2012-04-24 2012-04-20 1.606 35,747,242 +35,172 1.87% 57,424,340
2012-04-23 2012-04-19 1.592 35,712,070 -84,413 1.87% 56,860,160
2012-04-20 2012-04-18 1.550 35,796,483 +35,172 1.87% 55,467,921
2012-04-17 2012-04-13 1.464 35,761,311 +70,344 1.87% 52,363,140
2012-04-16 2012-04-12 1.464 35,690,967 +87,226 1.87% 52,260,140
2012-04-13 2012-04-11 1.436 35,603,741 +102,702 1.86% 51,120,140
2012-04-12 2012-04-10 1.422 35,501,039 +4,220 1.86% 50,468,000
2012-04-10 2012-04-03 1.478 35,496,819 -91,446 1.86% 52,480,481
2012-04-05 2012-04-02 1.436 35,588,265 +28,137 1.86% 51,097,919
2012-04-03 2012-03-30 1.535 35,560,128 +63,309 1.86% 54,596,160
2012-03-29 2012-03-27 1.635 35,496,819 +21,103 1.86% 58,031,301
2012-03-28 2012-03-26 1.606 35,475,716 +21,104 1.86% 56,988,161
2012-03-27 2012-03-23 1.592 35,454,612 -35,172 1.86% 56,450,239
2012-03-26 2012-03-22 1.649 35,489,784 +457,234 1.86% 58,524,320
2012-03-23 2012-03-21 1.578 35,032,550 +140,687 1.84% 55,280,219
2012-03-22 2012-03-20 1.649 34,891,863 -70,344 1.83% 57,538,320
2012-03-21 2012-03-19 1.663 34,962,207 +7,035 1.83% 58,151,340
2012-03-20 2012-03-16 1.763 34,955,172 +534,611 1.83% 61,618,079
2012-03-19 2012-03-15 1.791 34,420,561 -105,515 1.80% 61,654,321
2012-03-16 2012-03-14 1.805 34,526,076 +182,893 1.81% 62,334,140
2012-03-15 2012-03-13 1.805 34,343,183 -70,343 1.80% 62,003,941
2012-03-14 2012-03-12 1.805 34,413,526 -187,114 1.80% 62,130,940
2012-03-13 2012-03-09 1.791 34,600,640 -85,820 1.81% 61,976,879
2012-03-12 2012-03-08 1.834 34,686,460 -1,537,712 1.82% 63,609,901
2012-03-09 2012-03-07 1.720 36,224,172 -281,375 1.90% 62,310,160
2012-03-08 2012-03-06 1.777 36,505,547 +112,550 1.91% 64,870,000
2012-03-07 2012-03-05 1.877 36,392,997 +112,550 1.91% 68,291,520
2012-03-06 2012-03-02 1.891 36,280,447 -1,639,007 1.90% 68,596,080
2012-03-05 2012-03-01 1.834 37,919,454 -288,409 1.99% 69,538,739
2012-03-02 2012-02-29 1.848 38,207,863 +586,666 2.00% 70,610,799
2012-03-01 2012-02-28 1.692 37,621,197 +14,579,427 1.97% 63,643,580
2012-02-29 2012-02-27 1.692 23,041,770 +119,584 1.21% 38,979,640
2012-02-28 2012-02-24 1.763 22,922,186 -527,577 1.20% 40,406,641
2012-02-27 2012-02-23 1.777 23,449,763 +133,653 1.23% 41,670,000
2012-02-23 2012-02-21 1.621 23,316,110 +14,069 1.22% 37,786,440
2012-02-22 2012-02-20 1.663 23,302,041 -189,928 1.22% 38,757,419
2012-02-21 2012-02-17 1.649 23,491,969 -464,268 1.23% 38,739,360
2012-02-17 2012-02-15 1.663 23,956,237 -91,447 1.26% 39,845,519
2012-02-14 2012-02-10 1.663 24,047,684 -357,346 1.26% 39,997,620
2012-02-13 2012-02-09 1.734 24,405,030 -35,172 1.28% 42,326,680
2012-02-10 2012-02-08 1.720 24,440,202 +119,584 1.28% 42,040,240
2012-02-09 2012-02-07 1.635 24,320,618 +35,172 1.28% 39,760,101
2012-02-08 2012-02-06 1.663 24,285,446 -492,405 1.27% 40,393,080
2012-02-07 2012-02-03 1.621 24,777,851 -1,407 1.30% 40,155,359
2012-02-06 2012-02-02 1.635 24,779,258 -358,753 1.30% 40,509,899
2012-02-02 2012-01-31 1.592 25,138,011 -913,061 1.32% 40,024,320
2012-02-01 2012-01-30 1.521 26,051,072 +330,615 1.37% 39,626,380
2012-01-31 2012-01-27 1.592 25,720,457 +91,447 1.35% 40,951,681
2012-01-30 2012-01-26 1.450 25,629,010 -28,137 1.34% 37,162,680
2012-01-27 2012-01-20 1.436 25,657,147 -70,344 1.35% 36,838,740
2012-01-26 2012-01-19 1.450 25,727,491 +42,206 1.35% 37,305,480
2012-01-13 2012-01-11 1.436 25,685,285 +35,172 1.35% 36,879,140
2012-01-11 2012-01-09 1.336 25,650,113 +196,962 1.34% 34,276,160
2012-01-10 2012-01-06 1.308 25,453,151 -70,343 1.33% 33,289,281
2012-01-09 2012-01-05 1.322 25,523,494 -21,103 1.34% 33,744,120
2012-01-06 2012-01-04 1.365 25,544,597 +14,068 1.34% 34,861,440
2012-01-04 2011-12-30 1.450 25,530,529 +70,344 1.34% 37,019,881
2011-12-30 2011-12-28 1.379 25,460,185 -28,137 1.33% 35,108,180
2011-12-23 2011-12-21 1.336 25,488,322 +70,343 1.33% 34,059,959
2011-12-22 2011-12-20 1.351 25,417,979 +28,138 1.33% 34,327,300
2011-12-20 2011-12-16 1.450 25,389,841 -28,138 1.33% 36,815,880
2011-12-19 2011-12-15 1.393 25,417,979 +42,206 1.33% 35,411,320
2011-12-15 2011-12-13 1.478 25,375,773 +80,192 1.33% 37,516,961
2011-12-14 2011-12-12 1.535 25,295,581 -14,069 1.32% 38,836,800
2011-12-12 2011-12-08 1.663 25,309,650 -25,323 1.32% 42,096,601
2011-12-08 2011-12-06 1.621 25,334,973 +7,034 1.32% 41,058,240
2011-12-07 2011-12-05 1.692 25,327,939 +28,138 1.32% 42,847,140
2011-12-06 2011-12-02 1.734 25,299,801 -35,172 1.32% 43,878,519
2011-12-05 2011-12-01 1.677 25,334,973 -28,138 1.32% 42,498,880
2011-12-02 2011-11-30 1.578 25,363,111 -309,512 1.33% 40,022,160
2011-12-01 2011-11-29 1.578 25,672,623 +52,054 1.34% 40,510,560
2011-11-29 2011-11-25 1.535 25,620,569 -136,466 1.34% 39,335,761
2011-11-28 2011-11-24 1.592 25,757,035 -70,344 1.35% 41,009,920
2011-11-25 2011-11-23 1.550 25,827,379 +7,034 1.35% 40,020,440
2011-11-24 2011-11-22 1.521 25,820,345 +63,310 1.35% 39,275,421
2011-11-23 2011-11-21 1.535 25,757,035 -175,859 1.35% 39,545,280
2011-11-22 2011-11-18 1.649 25,932,894 -175,860 1.36% 42,764,559
2011-11-21 2011-11-17 1.677 26,108,754 -35,171 1.36% 43,796,881
2011-11-18 2011-11-16 1.677 26,143,925 -872,262 1.37% 43,855,879
2011-11-17 2011-11-15 1.749 27,016,187 -1,014,355 1.46% 47,239,380
2011-11-16 2011-11-14 1.763 28,030,542 -1,547,561 1.52% 49,411,519
2011-11-15 2011-11-11 1.663 29,578,103 -329,208 1.60% 49,196,160
2011-11-14 2011-11-10 1.649 29,907,311 +98,481 1.62% 49,318,560
2011-11-11 2011-11-09 1.791 29,808,830 +4,152,386 1.61% 53,393,760
2011-11-10 2011-11-08 1.777 25,656,444 -865,227 1.39% 45,591,250
2011-11-08 2011-11-04 1.749 26,521,671 +70,344 1.44% 46,374,690
2011-11-07 2011-11-03 1.720 26,451,327 +379,856 1.43% 45,499,630
2011-11-04 2011-11-02 1.720 26,071,471 -1,012,949 1.41% 44,846,229
2011-11-03 2011-11-01 1.592 27,084,420 -973,556 1.47% 43,123,360
2011-11-02 2011-10-31 1.649 28,057,976 +239,168 1.52% 46,268,919
2011-10-31 2011-10-27 1.720 27,818,808 -91,447 1.51% 47,851,870
2011-10-28 2011-10-26 1.692 27,910,255 +3,678,974 1.51% 47,215,631
2011-10-27 2011-10-25 1.507 24,231,281 +77,378 1.31% 36,513,820
2011-10-26 2011-10-24 1.564 24,153,903 +640,127 1.31% 37,770,700
2011-10-25 2011-10-21 1.564 23,513,776 +1,916,162 1.27% 36,769,700
2011-10-24 2011-10-20 1.294 21,597,614 +464,268 1.17% 27,939,729
2011-10-20 2011-10-18 1.095 21,133,346 +112,550 1.14% 23,133,110
2011-10-19 2011-10-17 1.251 21,020,796 -140,688 1.14% 26,297,039
2011-10-18 2011-10-14 1.180 21,161,484 -84,412 1.15% 24,968,890
2011-10-17 2011-10-13 1.265 21,245,896 -14,069 1.15% 26,880,670
2011-10-14 2011-10-12 1.109 21,259,965 +309,512 1.15% 23,573,940
2011-10-13 2011-10-11 0.995 20,950,453 +282,782 1.13% 20,848,100
2011-10-11 2011-10-07 0.853 20,667,671 -49,241 1.12% 17,628,600
2011-10-06 2011-10-03 0.796 20,716,912 -56,275 1.12% 16,492,560
2011-09-30 2011-09-27 0.881 20,773,187 -184,300 1.12% 18,309,220
2011-09-28 2011-09-26 0.867 20,957,487 +28,137 1.13% 18,173,730
2011-09-23 2011-09-21 1.024 20,929,350 -70,343 1.13% 21,422,160
2011-09-22 2011-09-20 0.995 20,999,693 +160,383 1.14% 20,897,100
2011-09-21 2011-09-19 1.052 20,839,310 -49,240 1.13% 21,922,500
2011-09-20 2011-09-16 1.223 20,888,550 +78,785 1.13% 25,537,700
2011-09-16 2011-09-14 1.251 20,809,765 +35,171 1.13% 26,033,039
2011-09-15 2011-09-12 1.422 20,774,594 -689,368 1.12% 29,533,001
2011-09-12 2011-09-08 1.478 21,463,962 +35,172 1.16% 31,733,521
2011-09-09 2011-09-07 1.478 21,428,790 -43,613 1.16% 31,681,520
2011-09-08 2011-09-06 1.507 21,472,403 +738,609 1.16% 32,356,500
2011-09-07 2011-09-05 1.578 20,733,794 +43,613 1.12% 32,717,249
2011-09-05 2011-09-01 1.564 20,690,181 +154,756 1.12% 32,354,300
2011-09-02 2011-08-31 1.507 20,535,425 +91,447 1.11% 30,944,580
2011-08-31 2011-08-29 1.507 20,443,978 -14,069 1.11% 30,806,779
2011-08-30 2011-08-26 1.493 20,458,047 -49,241 1.11% 30,537,150
2011-08-29 2011-08-25 1.649 20,507,288 +105,516 1.11% 33,817,480
2011-08-26 2011-08-24 1.578 20,401,772 +37,985 1.10% 32,193,330
2011-08-25 2011-08-23 1.507 20,363,787 +91,447 1.10% 30,685,941
2011-08-23 2011-08-19 1.706 20,272,340 +4,221 1.10% 34,582,800
2011-08-19 2011-08-17 1.877 20,268,119 -35,172 1.10% 38,033,159
2011-08-16 2011-08-12 1.933 20,303,291 -28,138 1.10% 39,253,680
2011-08-12 2011-08-10 1.990 20,331,429 +246,203 1.10% 40,464,201
2011-08-11 2011-08-09 1.891 20,085,226 -161,790 1.09% 37,975,490
2011-08-10 2011-08-08 1.905 20,247,016 -12,662 1.09% 38,569,220
2011-08-09 2011-08-05 2.090 20,259,678 -28,138 1.10% 42,337,470
2011-08-08 2011-08-04 2.289 20,287,816 +8,442 1.10% 46,434,011
2011-08-05 2011-08-03 2.374 20,279,374 +19,696 1.10% 48,144,429
2011-08-04 2011-08-02 2.459 20,259,678 -35,172 1.10% 49,825,730
2011-08-03 2011-08-01 2.502 20,294,850 +21,103 1.10% 50,777,760
2011-08-02 2011-07-29 2.445 20,273,747 -14,069 1.10% 49,572,121
2011-08-01 2011-07-28 2.502 20,287,816 +11,255 1.10% 50,760,161
2011-07-29 2011-07-27 2.559 20,276,561 +37,986 1.10% 51,885,001
2011-07-26 2011-07-22 2.488 20,238,575 -45,020 1.09% 50,349,250
2011-07-25 2011-07-21 2.431 20,283,595 -471,302 1.10% 49,307,850
2011-07-22 2011-07-20 2.417 20,754,897 -35,172 1.12% 50,158,499
2011-07-19 2011-07-15 2.488 20,790,069 +8,441 1.12% 51,721,249
2011-07-15 2011-07-13 2.516 20,781,628 +7,034 1.12% 52,291,110
2011-07-14 2011-07-12 2.474 20,774,594 -87,226 1.12% 51,387,421
2011-07-13 2011-07-11 2.602 20,861,820 -14,069 1.13% 54,272,311
2011-07-11 2011-07-07 2.715 20,875,889 +140,688 1.13% 56,683,071
2011-07-08 2011-07-06 2.701 20,735,201 +45,020 1.12% 56,006,299
2011-07-07 2011-07-05 2.772 20,690,181 -23,917 1.12% 57,355,349
2011-07-05 2011-06-30 2.616 20,714,098 -984,811 1.12% 54,182,480
2011-07-04 2011-06-29 2.559 21,698,909 -351,719 1.17% 55,524,599
2011-06-30 2011-06-28 2.559 22,050,628 -14,068 1.19% 56,424,601
2011-06-29 2011-06-27 2.573 22,064,696 +211,031 1.19% 56,774,269
2011-06-28 2011-06-24 2.616 21,853,665 -63,310 1.18% 57,163,279
2011-06-24 2011-06-22 2.516 21,916,975 +45,020 1.18% 55,147,891
2011-06-23 2011-06-21 2.502 21,871,955 +21,103 1.18% 54,723,681
2011-06-22 2011-06-20 2.488 21,850,852 -358,752 1.18% 54,360,251
2011-06-21 2011-06-17 2.488 22,209,604 +135,059 1.20% 55,252,749
2011-06-17 2011-06-15 2.474 22,074,545 -196,962 1.19% 54,602,941
2011-06-16 2011-06-14 2.459 22,271,507 -99,888 1.20% 54,773,531
2011-06-15 2011-06-13 2.346 22,371,395 +471,303 1.21% 52,474,951
2011-06-14 2011-06-10 2.417 21,900,092 -372,822 1.18% 52,926,099
2011-06-13 2011-06-09 2.630 22,272,914 -14,068 1.20% 58,576,551
2011-06-10 2011-06-08 2.872 22,286,982 -308,106 1.20% 63,999,659
2011-06-09 2011-06-07 2.985 22,595,088 +357,346 1.22% 67,454,101
2011-06-07 2011-06-02 3.014 22,237,742 -7,034 1.20% 67,019,561
2011-05-31 2011-05-27 2.971 22,244,776 +140,687 1.20% 66,092,069
2011-05-26 2011-05-24 3.000 22,104,089 +738,609 1.19% 66,302,530
2011-05-25 2011-05-23 3.014 21,365,480 -70,344 1.15% 64,390,759
2011-05-24 2011-05-20 3.042 21,435,824 +56,275 1.16% 65,212,220
2011-05-23 2011-05-19 3.085 21,379,549 +91,447 1.16% 65,952,810
2011-05-20 2011-05-18 3.142 21,288,102 +42,206 1.15% 66,881,229
2011-05-18 2011-05-16 3.204 21,245,896 -35,172 1.15% 68,074,105
2011-05-17 2011-05-13 3.233 21,281,068 +89,160 1.15% 68,795,610
2011-05-16 2011-05-12 3.190 21,191,908 -13,982 1.15% 67,597,991
2011-05-12 2011-05-09 3.261 21,205,890 -6,991 1.15% 69,159,241
2011-05-11 2011-05-06 3.304 21,212,881 +6,991 1.15% 70,092,331
2011-05-06 2011-05-04 3.304 21,205,890 +81,096 1.15% 70,069,231
2011-05-05 2011-05-03 3.347 21,124,794 +6,991 1.15% 70,707,781
2011-05-04 2011-04-29 3.333 21,117,803 +16,779 1.15% 70,382,311
2011-04-29 2011-04-27 3.376 21,101,024 +13,982 1.15% 71,231,879
2011-04-28 2011-04-26 3.433 21,087,042 -41,946 1.15% 72,391,199
2011-04-27 2011-04-21 3.462 21,128,988 -167,785 1.15% 73,139,659
2011-04-26 2011-04-20 3.519 21,296,773 +62,919 1.16% 74,938,980
2011-04-21 2011-04-19 3.333 21,233,854 -34,955 1.16% 70,769,091
2011-04-18 2011-04-14 3.390 21,268,809 -1,893,171 1.16% 72,102,510
2011-04-15 2011-04-13 3.433 23,161,980 +20,973 1.26% 79,514,401
2011-04-14 2011-04-12 3.376 23,141,007 +13,982 1.26% 78,118,361
2011-04-13 2011-04-11 3.447 23,127,025 +69,911 1.26% 79,725,212
2011-04-12 2011-04-08 3.504 23,057,114 +443,930 1.26% 80,803,449
2011-04-11 2011-04-07 3.519 22,613,184 -13,982 1.23% 79,571,160
2011-04-08 2011-04-06 3.490 22,627,166 -92,282 1.23% 78,973,040
2011-04-07 2011-04-04 3.519 22,719,448 -222,314 1.24% 79,945,082
2011-04-04 2011-03-31 3.605 22,941,762 -22,372 1.29% 82,696,319
2011-04-01 2011-03-30 3.576 22,964,134 +766,217 1.30% 82,120,002
2011-03-31 2011-03-29 3.476 22,197,917 +279,641 1.25% 77,157,361
2011-03-30 2011-03-28 3.361 21,918,276 -139,820 1.24% 73,677,201
2011-03-28 2011-03-24 3.390 22,058,096 +279,641 1.24% 74,778,239
2011-03-25 2011-03-23 3.361 21,778,455 -78,300 1.23% 73,207,200
2011-03-24 2011-03-22 3.404 21,856,755 +220,917 1.23% 74,408,322
2011-03-23 2011-03-21 3.290 21,635,838 +363,534 1.22% 71,180,400
2011-03-22 2011-03-18 3.190 21,272,304 -13,983 1.20% 67,854,439
2011-03-21 2011-03-17 3.090 21,286,287 +181,767 1.20% 65,767,682
2011-03-18 2011-03-16 3.319 21,104,520 +20,973 1.19% 70,036,161
2011-03-17 2011-03-15 3.276 21,083,547 -30,760 1.19% 69,061,821
2011-03-16 2011-03-14 3.404 21,114,307 -69,910 1.19% 71,880,759
2011-03-15 2011-03-11 3.419 21,184,217 +41,946 1.20% 72,421,778
2011-03-14 2011-03-10 3.476 21,142,271 +34,955 1.19% 73,488,059
2011-03-11 2011-03-09 3.490 21,107,316 -859,897 1.19% 73,668,479
2011-03-10 2011-03-08 3.533 21,967,213 +62,919 1.24% 77,612,341
2011-03-08 2011-03-04 3.547 21,904,294 -230,703 1.24% 77,703,362
2011-03-07 2011-03-03 3.533 22,134,997 -34,956 1.25% 78,205,138
2011-03-04 2011-03-02 3.533 22,169,953 +6,991 1.25% 78,328,641
2011-03-02 2011-02-28 3.519 22,162,962 -19,574 1.25% 77,986,921
2011-03-01 2011-02-25 3.490 22,182,536 +194,350 1.25% 77,421,198
2011-02-25 2011-02-23 3.504 21,988,186 -6,991 1.24% 77,057,400
2011-02-24 2011-02-22 3.576 21,995,177 -62,919 1.24% 78,655,000
2011-02-23 2011-02-21 3.690 22,058,096 -2,400,720 1.24% 81,404,159
2011-02-22 2011-02-18 3.433 24,458,816 -1,971,470 1.38% 83,966,401
2011-02-21 2011-02-17 3.562 26,430,286 -41,946 1.49% 94,136,940
2011-02-18 2011-02-16 3.605 26,472,232 -90,884 1.49% 95,422,319
2011-02-17 2011-02-15 3.576 26,563,116 +18,177 1.50% 94,990,002
2011-02-16 2011-02-14 3.633 26,544,939 +510,345 1.50% 96,443,800
2011-02-15 2011-02-11 3.590 26,034,594 -93,680 1.47% 93,472,401
2011-02-11 2011-02-09 3.605 26,128,274 -384,506 1.47% 94,182,482
2011-02-10 2011-02-08 3.791 26,512,780 +41,946 1.50% 100,498,599
2011-02-08 2011-02-02 3.819 26,470,834 +100,671 1.49% 101,096,880
2011-02-07 2011-01-31 3.676 26,370,163 -146,812 1.49% 96,940,400
2011-02-01 2011-01-28 3.719 26,516,975 -110,458 1.50% 98,618,001
2011-01-28 2011-01-26 3.762 26,627,433 -293,623 1.50% 100,171,440
2011-01-27 2011-01-25 3.733 26,921,056 -199,944 1.52% 100,505,879
2011-01-26 2011-01-24 3.762 27,121,000 -244,686 1.53% 102,028,221
2011-01-25 2011-01-21 3.862 27,365,686 +1,001,116 1.54% 105,688,801
2011-01-24 2011-01-20 3.962 26,364,570 +1,290,544 1.49% 104,462,239
2011-01-21 2011-01-19 3.991 25,074,026 +604,025 1.42% 100,066,139
2011-01-20 2011-01-18 3.848 24,470,001 +39,149 1.40% 94,155,379
2011-01-19 2011-01-17 3.919 24,430,852 +234,899 1.40% 95,752,042
2011-01-18 2011-01-14 3.705 24,195,953 -309,003 1.38% 89,639,900
2011-01-17 2011-01-13 3.733 24,504,956 -251,678 1.40% 91,485,718
2011-01-14 2011-01-12 3.733 24,756,634 +6,991 1.42% 92,425,322
2011-01-12 2011-01-10 3.633 24,749,643 +20,974 1.43% 89,921,082
2011-01-11 2011-01-07 3.705 24,728,669 -120,246 1.43% 91,613,478
2011-01-10 2011-01-06 3.676 24,848,915 -160,794 1.44% 91,348,080
2011-01-07 2011-01-05 3.676 25,009,709 -303,410 1.45% 91,939,181
2011-01-06 2011-01-04 3.605 25,313,119 +23,769 1.47% 91,244,158
2011-01-05 2011-01-03 3.476 25,289,350 +69,910 1.47% 87,902,820
2011-01-04 2010-12-31 3.433 25,219,440 -1,433,161 1.46% 86,577,601
2011-01-03 2010-12-29 3.476 26,652,601 -336,967 1.59% 92,641,321
2010-12-30 2010-12-28 3.419 26,989,568 +90,883 1.61% 92,268,339
2010-12-29 2010-12-24 3.590 26,898,685 -202,740 1.60% 96,574,760
2010-12-28 2010-12-22 3.676 27,101,425 -13,982 1.62% 99,628,621
2010-12-23 2010-12-21 3.719 27,115,407 -34,955 1.62% 100,843,600
2010-12-22 2010-12-20 3.633 27,150,362 -419,462 1.62% 98,643,440
2010-12-21 2010-12-17 3.748 27,569,824 -293,623 1.64% 103,322,321
2010-12-20 2010-12-16 3.762 27,863,447 +253,075 1.66% 104,821,280
2010-12-17 2010-12-15 3.748 27,610,372 +132,830 1.65% 103,474,281
2010-12-16 2010-12-14 3.776 27,477,542 +580,255 1.64% 103,762,559
2010-12-15 2010-12-13 3.648 26,897,287 +54,530 1.60% 98,108,701
2010-12-13 2010-12-09 3.533 26,842,757 -4,194 1.60% 94,838,121
2010-12-10 2010-12-08 3.605 26,846,951 -353,746 1.60% 96,773,039
2010-12-09 2010-12-07 3.576 27,200,697 -83,893 1.62% 97,269,998
2010-12-07 2010-12-03 3.361 27,284,590 -20,973 1.63% 91,715,801
2010-12-03 2010-12-01 3.390 27,305,563 +293,623 1.63% 92,567,460
2010-12-02 2010-11-30 3.361 27,011,940 -188,757 1.61% 90,799,301
2010-12-01 2010-11-29 3.276 27,200,697 +83,892 1.62% 89,099,319
2010-11-30 2010-11-26 3.304 27,116,805 -673,935 1.62% 89,600,280
2010-11-29 2010-11-25 3.304 27,790,740 -549,495 1.66% 91,827,119
2010-11-24 2010-11-22 3.447 28,340,235 -594,238 1.70% 97,696,579
2010-11-22 2010-11-18 3.390 28,934,473 -311,800 1.73% 98,089,561
2010-11-19 2010-11-17 3.347 29,246,273 +817,951 1.75% 97,891,561
2010-11-18 2010-11-16 3.390 28,428,322 +925,612 1.70% 96,373,679
2010-11-17 2010-11-15 3.547 27,502,710 +1,856,818 1.65% 97,563,200
2010-11-16 2010-11-12 3.333 25,645,892 -827,738 1.53% 85,473,718
2010-11-15 2010-11-11 3.390 26,473,630 +83,892 1.58% 89,747,159
2010-11-12 2010-11-10 3.247 26,389,738 +6,991 1.58% 85,687,960
2010-11-11 2010-11-09 3.233 26,382,747 -374,719 1.58% 85,287,880
2010-11-10 2010-11-08 3.261 26,757,466 +419,462 1.60% 87,264,719
2010-11-08 2010-11-04 3.204 26,338,004 +82,494 1.58% 84,389,759
2010-11-05 2010-11-03 3.218 26,255,510 +104,865 1.57% 84,500,999
2010-11-04 2010-11-02 3.233 26,150,645 +13,982 1.56% 84,537,561
2010-11-02 2010-10-29 3.204 26,136,663 +111,857 1.56% 83,744,641
2010-11-01 2010-10-28 3.204 26,024,806 -20,973 1.56% 83,386,239
2010-10-28 2010-10-26 3.319 26,045,779 -461,408 1.56% 86,433,919
2010-10-27 2010-10-25 3.233 26,507,187 -106,264 1.59% 85,690,159
2010-10-26 2010-10-22 3.276 26,613,451 +11,186 1.59% 87,175,720
2010-10-22 2010-10-20 3.304 26,602,265 -157,998 1.59% 87,900,119
2010-10-21 2010-10-19 3.361 26,760,263 +13,982 1.60% 89,953,301
2010-10-20 2010-10-18 3.376 26,746,281 +13,983 1.60% 90,288,882
2010-10-19 2010-10-15 3.390 26,732,298 +384,506 1.60% 90,624,058
2010-10-18 2010-10-14 3.304 26,347,792 -1,072,424 1.58% 87,059,281
2010-10-15 2010-10-13 3.276 27,420,216 -50,335 1.64% 89,818,381
2010-10-14 2010-10-12 3.319 27,470,551 +202,740 1.65% 91,162,079
2010-10-13 2010-10-11 3.333 27,267,811 +160,793 1.64% 90,879,319
2010-10-12 2010-10-08 3.276 27,107,018 +615,211 1.63% 88,792,461
2010-10-11 2010-10-07 3.319 26,491,807 -82,494 1.59% 87,914,080
2010-10-08 2010-10-06 3.419 26,574,301 -808,163 1.59% 90,848,679
2010-10-07 2010-10-05 3.204 27,382,464 -34,955 1.64% 87,736,319
2010-10-06 2010-10-04 3.233 27,417,419 -25,168 1.64% 88,632,679
2010-10-05 2010-09-30 3.204 27,442,587 -114,653 1.65% 87,928,960
2010-10-04 2010-09-29 3.218 27,557,240 -76,901 1.65% 88,690,500
2010-09-30 2010-09-28 3.247 27,634,141 -370,525 1.66% 89,728,559
2010-09-29 2010-09-27 3.204 28,004,666 -781,597 1.69% 89,729,921
2010-09-28 2010-09-24 3.190 28,786,263 +177,572 1.73% 91,822,480
2010-09-27 2010-09-22 3.233 28,608,691 +335,570 1.72% 92,483,721
2010-09-24 2010-09-21 3.261 28,273,121 -18,177 1.70% 92,207,759
2010-09-22 2010-09-20 3.304 28,291,298 +62,919 1.71% 93,481,080
2010-09-21 2010-09-17 3.261 28,228,379 +69,911 1.70% 92,061,841
2010-09-17 2010-09-15 3.204 28,158,468 +104,865 1.70% 90,222,719
2010-09-16 2010-09-14 3.276 28,053,603 -97,874 1.69% 91,893,120
2010-09-13 2010-09-09 3.333 28,151,477 -539,708 1.70% 93,824,439
2010-09-10 2010-09-08 3.390 28,691,185 -27,964 1.73% 97,264,800
2010-09-09 2010-09-07 3.447 28,719,149 -335,569 1.73% 99,002,800
2010-09-08 2010-09-06 3.462 29,054,718 -34,956 1.75% 100,575,198
2010-09-07 2010-09-03 3.304 29,089,674 -233,500 1.75% 96,119,101
2010-09-06 2010-09-02 3.233 29,323,174 -39,150 1.77% 94,793,440
2010-09-03 2010-09-01 3.261 29,362,324 +1,463,922 1.77% 95,760,001
2010-09-02 2010-08-31 3.218 27,898,402 +609,618 1.68% 89,788,499
2010-09-01 2010-08-30 3.147 27,288,784 +47,539 1.65% 85,874,799
2010-08-31 2010-08-27 2.990 27,241,245 -1,879,189 1.64% 81,438,939
2010-08-27 2010-08-25 3.290 29,120,434 +419,462 1.76% 95,804,200
2010-08-26 2010-08-24 3.361 28,700,972 +34,955 1.73% 96,476,899
2010-08-25 2010-08-23 3.419 28,666,017 -237,695 1.73% 97,999,559
2010-08-24 2010-08-20 3.490 28,903,712 -209,731 1.74% 100,879,359
2010-08-20 2010-08-18 3.447 29,113,443 -174,776 1.76% 100,362,040
2010-08-18 2010-08-16 3.533 29,288,219 +20,973 1.77% 103,478,181
2010-08-17 2010-08-13 3.519 29,267,246 +69,911 1.77% 102,985,441
2010-08-16 2010-08-12 3.476 29,197,335 +69,910 1.76% 101,486,518
2010-08-13 2010-08-11 3.490 29,127,425 -223,713 1.76% 101,660,159
2010-08-12 2010-08-10 3.562 29,351,138 -756,429 1.77% 104,540,160
2010-08-11 2010-08-09 3.648 30,107,567 -34,956 1.82% 109,818,298
2010-08-10 2010-08-06 3.705 30,142,523 -244,686 1.82% 111,670,441
2010-08-09 2010-08-05 3.762 30,387,209 -349,551 1.83% 114,315,581
2010-08-06 2010-08-04 3.547 30,736,760 -251,677 1.85% 109,035,680
2010-08-05 2010-08-03 3.404 30,988,437 -378,914 1.87% 105,495,879
2010-08-03 2010-07-30 3.490 31,367,351 +2,537,744 1.89% 109,477,920
2010-08-02 2010-07-29 3.490 28,829,607 -664,148 1.74% 100,620,719
2010-07-30 2010-07-28 3.319 29,493,755 +144,015 1.78% 97,876,160
2010-07-29 2010-07-27 3.361 29,349,740 -125,838 1.77% 98,657,700
2010-07-27 2010-07-23 3.419 29,475,578 -13,982 1.78% 100,767,179
2010-07-26 2010-07-22 3.304 29,489,560 +132,829 1.78% 97,440,418
2010-07-22 2010-07-20 3.319 29,356,731 +69,910 1.77% 97,421,440
2010-07-21 2010-07-19 3.233 29,286,821 +48,938 1.77% 94,675,921
2010-07-20 2010-07-16 3.290 29,237,883 +6,991 1.76% 96,190,599
2010-07-19 2010-07-15 3.290 29,230,892 -111,857 1.76% 96,167,599
2010-07-16 2010-07-14 3.376 29,342,749 -1,405,197 1.77% 99,053,920
2010-07-14 2010-07-12 3.433 30,747,946 -349,551 1.86% 105,556,801
2010-07-13 2010-07-09 3.462 31,097,497 -429,249 1.88% 107,646,439
2010-07-12 2010-07-08 3.419 31,526,746 -54,530 1.90% 107,779,438
2010-07-09 2010-07-07 3.390 31,581,276 -114,653 1.91% 107,062,378
2010-07-06 2010-07-02 3.175 31,695,929 -687,918 1.91% 100,650,359
2010-07-02 2010-06-29 3.347 32,383,847 -619,405 1.95% 108,393,481
2010-06-29 2010-06-25 3.476 33,003,252 -48,937 1.99% 114,715,440
2010-06-28 2010-06-24 3.619 33,052,189 -104,866 2.00% 119,613,340
2010-06-25 2010-06-23 3.662 33,157,055 +185,962 2.00% 121,415,682
2010-06-24 2010-06-22 3.748 32,971,093 -34,955 1.99% 123,564,439
2010-06-23 2010-06-21 3.719 33,006,048 +939,594 1.99% 122,751,199
2010-06-22 2010-06-18 3.648 32,066,454 +1,205,254 1.94% 116,963,400
2010-06-21 2010-06-17 3.676 30,861,200 -360,738 1.86% 113,450,078
2010-06-18 2010-06-15 3.733 31,221,938 +739,651 1.88% 116,562,602
2010-06-17 2010-06-14 3.805 30,482,287 +202,740 1.84% 115,981,321
2010-06-15 2010-06-11 3.662 30,279,547 -69,910 1.83% 110,878,721
2010-06-14 2010-06-10 3.590 30,349,457 +6,991 1.83% 108,964,120
2010-06-11 2010-06-09 3.633 30,342,466 +209,731 1.83% 110,241,080
2010-06-10 2010-06-08 3.719 30,132,735 -69,910 1.82% 112,065,199
2010-06-09 2010-06-07 3.590 30,202,645 -82,495 1.82% 108,437,018
2010-06-08 2010-06-04 3.662 30,285,140 -458,611 1.83% 110,899,201
2010-06-04 2010-06-02 3.605 30,743,751 +146,811 1.86% 110,819,519
2010-06-03 2010-06-01 3.633 30,596,940 +6,991 1.85% 111,165,642
2010-06-02 2010-05-31 3.762 30,589,949 +573,265 1.85% 115,078,282
2010-06-01 2010-05-28 3.419 30,016,684 -202,740 1.81% 102,617,040
2010-05-31 2010-05-27 3.319 30,219,424 -54,530 1.82% 100,284,320
2010-05-28 2010-05-26 3.032 30,273,954 -295,021 1.83% 91,804,480
2010-05-27 2010-05-25 3.032 30,568,975 -3,171,131 1.85% 92,699,119
2010-05-26 2010-05-24 3.476 33,740,106 +353,746 2.04% 117,276,659
2010-05-25 2010-05-20 3.447 33,386,360 -683,723 2.02% 115,091,959
2010-05-24 2010-05-19 3.762 34,070,083 +69,910 2.06% 128,170,420
2010-05-20 2010-05-18 3.942 34,000,173 -216,722 2.05% 134,035,943
2010-05-19 2010-05-17 3.914 34,216,895 +46,752 2.07% 133,909,287
2010-05-18 2010-05-14 4.057 34,170,143 -153,467 2.07% 138,624,721
2010-05-17 2010-05-13 4.014 34,323,610 +1,109,149 2.08% 137,771,201
2010-05-14 2010-05-12 3.828 33,214,461 -69,758 2.01% 127,129,379
2010-05-13 2010-05-11 3.770 33,284,219 -26,508 2.02% 125,487,820
2010-05-12 2010-05-10 3.871 33,310,727 +76,734 2.02% 128,930,400
2010-05-11 2010-05-07 3.713 33,233,993 -252,524 2.01% 123,392,778
2010-05-10 2010-05-06 3.742 33,486,517 +1,351,906 2.03% 125,290,442
2010-05-07 2010-05-05 3.928 32,134,611 +629,215 1.95% 126,220,839
2010-05-06 2010-05-04 4.071 31,505,396 +133,935 1.91% 128,265,760
2010-05-05 2010-05-03 4.000 31,371,461 -11,161 1.90% 125,471,879
2010-05-04 2010-04-30 4.043 31,382,622 +132,539 1.90% 126,866,158
2010-05-03 2010-04-29 3.957 31,250,083 -20,927 1.89% 123,642,481
2010-04-30 2010-04-28 4.129 31,271,010 +90,685 1.89% 129,104,640
2010-04-29 2010-04-27 4.157 31,180,325 +26,508 1.89% 129,624,200
2010-04-28 2010-04-26 4.172 31,153,817 +22,322 1.89% 129,960,600
2010-04-27 2010-04-23 4.186 31,131,495 +937,545 1.89% 130,313,762
2010-04-26 2010-04-22 4.157 30,193,950 +259,499 1.83% 125,523,599
2010-04-23 2010-04-21 4.272 29,934,451 -1,897,411 1.82% 127,877,759
2010-04-22 2010-04-20 4.344 31,831,862 +216,249 1.93% 138,264,958
2010-04-21 2010-04-19 4.243 31,615,613 +1,865,322 1.92% 134,153,118
2010-04-20 2010-04-16 4.114 29,750,291 +460,401 1.81% 122,399,761
2010-04-19 2010-04-15 4.243 29,289,890 -234,386 1.78% 124,284,482
2010-04-16 2010-04-14 4.258 29,524,276 -1,164,954 1.79% 125,702,282
2010-04-15 2010-04-13 4.387 30,689,230 +65,572 1.86% 134,621,639
2010-04-14 2010-04-12 4.501 30,623,658 +327,861 1.86% 137,846,000
2010-04-13 2010-04-09 4.444 30,295,797 -1,861,137 1.84% 134,633,002
2010-04-12 2010-04-08 4.501 32,156,934 +505,047 1.95% 144,747,722
2010-04-09 2010-04-07 4.559 31,651,887 -93,476 1.92% 144,289,318
2010-04-08 2010-04-01 4.157 31,745,363 +481,329 1.93% 131,973,201
2010-04-07 2010-03-31 4.114 31,264,034 -223,225 1.90% 128,627,659
2010-04-01 2010-03-30 4.014 31,487,259 -1,735,573 1.91% 126,386,400
2010-03-31 2010-03-29 4.071 33,222,832 -1,986,701 2.02% 135,257,839
2010-03-30 2010-03-26 3.899 35,209,533 +1,046,366 2.15% 137,289,279
2010-03-29 2010-03-25 3.684 34,163,167 +34,879 2.08% 125,863,180
2010-03-26 2010-03-24 3.713 34,128,288 -524,578 2.08% 126,713,160
2010-03-25 2010-03-23 3.613 34,652,866 -1,490,026 2.11% 125,183,519
2010-03-24 2010-03-22 3.799 36,142,892 +3,058,180 2.20% 137,301,799
2010-03-23 2010-03-19 3.512 33,084,712 +957,077 2.02% 116,198,600
2010-03-22 2010-03-18 3.383 32,127,635 +732,456 1.96% 108,692,159
2010-03-19 2010-03-17 3.311 31,395,179 +23,718 1.91% 103,963,861
2010-03-18 2010-03-16 3.268 31,371,461 -177,185 1.91% 102,536,159
2010-03-17 2010-03-15 3.354 31,548,646 -188,346 1.92% 105,828,840
2010-03-16 2010-03-12 3.283 31,736,992 +202,298 1.94% 104,185,840
2010-03-15 2010-03-11 3.311 31,534,694 -230,201 1.92% 104,425,859
2010-03-12 2010-03-10 3.254 31,764,895 +671,070 1.94% 103,366,720
2010-03-11 2010-03-09 3.412 31,093,825 -244,152 1.90% 106,086,119
2010-03-10 2010-03-08 3.440 31,337,977 -118,589 1.92% 107,817,598
2010-03-09 2010-03-05 3.397 31,456,566 -55,806 1.93% 106,872,781
2010-03-08 2010-03-04 3.283 31,512,372 -1,004,512 1.93% 103,448,460
2010-03-05 2010-03-03 3.412 32,516,884 -65,572 1.99% 110,941,321
2010-03-04 2010-03-02 3.354 32,582,456 +608,288 1.99% 109,296,720
2010-03-03 2010-03-01 3.211 31,974,168 -1,530,486 1.96% 102,672,639
2010-03-01 2010-02-25 3.154 33,504,654 +13,952 2.05% 105,666,001
2010-02-26 2010-02-24 3.225 33,490,702 +697,578 2.07% 108,022,500
2010-02-24 2010-02-22 2.996 32,793,124 +6,975 2.02% 98,250,899
2010-02-23 2010-02-19 2.939 32,786,149 -13,951 2.02% 96,350,001
2010-02-22 2010-02-18 3.025 32,800,100 -6,976 2.02% 99,212,199
2010-02-19 2010-02-17 3.111 32,807,076 -20,927 2.02% 102,055,100
2010-02-17 2010-02-11 3.096 32,828,003 +269,265 2.02% 101,649,599
2010-02-12 2010-02-10 3.010 32,558,738 +336,232 2.01% 98,015,399
2010-02-11 2010-02-09 2.939 32,222,506 +272,055 1.99% 94,693,600
2010-02-10 2010-02-08 2.924 31,950,451 +3,334,421 1.97% 93,436,081
2010-02-09 2010-02-05 2.996 28,616,030 +220,435 1.77% 85,735,981
2010-02-08 2010-02-04 3.254 28,395,595 -1,300,285 1.75% 92,402,620
2010-02-05 2010-02-03 3.182 29,695,880 +76,734 1.83% 94,505,401
2010-02-04 2010-02-02 3.125 29,619,146 -86,500 1.83% 92,562,799
2010-02-03 2010-02-01 2.881 29,705,646 +6,976 1.83% 85,593,841
2010-02-02 2010-01-29 2.896 29,698,670 +523,183 1.83% 85,999,480
2010-02-01 2010-01-28 2.881 29,175,487 +104,637 1.80% 84,066,241
2010-01-29 2010-01-27 2.838 29,070,850 -34,879 1.81% 82,514,519
2010-01-28 2010-01-26 2.996 29,105,729 -1,004,512 1.82% 87,203,160
2010-01-27 2010-01-25 3.154 30,110,241 +347,394 1.88% 94,960,800
2010-01-26 2010-01-22 3.268 29,762,847 +662,699 1.86% 97,278,479
2010-01-25 2010-01-21 3.340 29,100,148 -686,417 1.82% 97,198,279
2010-01-22 2010-01-20 3.397 29,786,565 -765,940 1.86% 101,199,001
2010-01-21 2010-01-19 3.311 30,552,505 -765,940 1.93% 101,173,380
2010-01-20 2010-01-18 3.469 31,318,445 +1,469,098 1.98% 108,648,319
2010-01-19 2010-01-15 3.541 29,849,347 +288,797 1.88% 105,691,301
2010-01-18 2010-01-14 3.541 29,560,550 -41,854 1.86% 104,668,721
2010-01-15 2010-01-13 3.354 29,602,404 +1,388,179 1.87% 99,300,239
2010-01-14 2010-01-12 3.297 28,214,225 +1,996,467 1.78% 93,025,800
2010-01-13 2010-01-11 3.053 26,217,758 +2,615,916 1.66% 80,053,921
2010-01-12 2010-01-08 2.910 23,601,842 +700,368 1.49% 68,683,021
2010-01-11 2010-01-07 2.767 22,901,474 -1,116,124 1.45% 63,361,901
2010-01-08 2010-01-06 2.853 24,017,598 -279,031 1.52% 68,515,700
2010-01-07 2010-01-05 2.752 24,296,629 +746,408 1.54% 66,873,600
2010-01-06 2010-01-04 2.537 23,550,221 +48,831 1.49% 59,755,200
2010-01-05 2009-12-31 2.566 23,501,390 +69,757 1.49% 60,305,099
2010-01-04 2009-12-29 2.509 23,431,633 +69,758 1.48% 58,782,501
2009-12-30 2009-12-28 2.552 23,361,875 +2,790 1.48% 59,612,200
2009-12-29 2009-12-24 2.523 23,359,085 +48,831 1.48% 58,935,361
2009-12-23 2009-12-21 2.394 23,310,254 +62,782 1.48% 55,804,720
2009-12-22 2009-12-18 2.437 23,247,472 +181,370 1.47% 56,654,200
2009-12-21 2009-12-17 2.566 23,066,102 -1,004,512 1.46% 59,188,140
2009-12-18 2009-12-16 2.695 24,070,614 -39,064 1.53% 64,871,281
2009-12-17 2009-12-15 2.752 24,109,678 +85,104 1.53% 66,359,040
2009-12-16 2009-12-14 2.795 24,024,574 -97,660 1.52% 67,158,001
2009-12-14 2009-12-10 2.881 24,122,234 +351,579 1.53% 69,505,799
2009-12-11 2009-12-09 2.967 23,770,655 -711,530 1.51% 70,537,319
2009-12-10 2009-12-08 2.996 24,482,185 +1,784,404 1.55% 73,350,641
2009-12-09 2009-12-07 2.924 22,697,781 +4,514,722 1.44% 66,377,520
2009-12-08 2009-12-04 2.824 18,183,059 +369,717 1.15% 51,350,021
2009-12-07 2009-12-03 2.824 17,813,342 -69,758 1.13% 50,305,919
2009-12-04 2009-12-02 2.881 17,883,100 -237,177 1.13% 51,528,360
2009-12-03 2009-12-01 2.867 18,120,277 -818,956 1.15% 51,952,001
2009-12-02 2009-11-30 2.652 18,939,233 +216,249 1.20% 50,227,501
2009-12-01 2009-11-27 2.580 18,722,984 +196,717 1.19% 48,312,001
2009-11-30 2009-11-26 2.781 18,526,267 -1,635,122 1.17% 51,522,521
2009-11-27 2009-11-25 2.523 20,161,389 +18,137 1.28% 50,867,521
2009-11-26 2009-11-24 2.566 20,143,252 -1,395,155 1.28% 51,688,041
2009-11-25 2009-11-23 2.580 21,538,407 -1,456,542 1.37% 55,576,800
2009-11-24 2009-11-20 2.652 22,994,949 -40,460 1.46% 60,983,400
2009-11-23 2009-11-19 2.638 23,035,409 -118,588 1.46% 60,760,481
2009-11-20 2009-11-18 2.666 23,153,997 +202,298 1.47% 61,737,121
2009-11-19 2009-11-17 2.709 22,951,699 -29,298 1.46% 62,184,779
2009-11-18 2009-11-16 2.695 22,980,997 +327,861 1.46% 61,934,719
2009-11-17 2009-11-13 2.867 22,653,136 +69,758 1.44% 64,948,000
2009-11-16 2009-11-12 2.838 22,583,378 +188,346 1.43% 64,100,519
2009-11-13 2009-11-11 2.752 22,395,032 +411,571 1.42% 61,639,679
2009-11-12 2009-11-10 2.867 21,983,461 -135,331 1.40% 63,027,999
2009-11-11 2009-11-09 2.982 22,118,792 -41,854 1.40% 65,952,641
2009-11-10 2009-11-06 2.967 22,160,646 +153,467 1.41% 65,759,759
2009-11-09 2009-11-05 2.982 22,007,179 +13,951 1.40% 65,619,840
2009-11-06 2009-11-04 3.025 21,993,228 -40,459 1.40% 66,524,081
2009-11-05 2009-11-03 2.953 22,033,687 -2,006,233 1.40% 65,067,160
2009-11-04 2009-11-02 3.182 24,039,920 +897,085 1.53% 76,505,639
2009-11-03 2009-10-30 3.053 23,142,835 +1,061,713 1.47% 70,664,879
2009-11-02 2009-10-29 2.910 22,081,122 -313,910 1.40% 64,257,619
2009-10-30 2009-10-28 2.967 22,395,032 +1,849,976 1.42% 66,455,279
2009-10-29 2009-10-27 2.924 20,545,056 -2,032,742 1.30% 60,082,079
2009-10-28 2009-10-23 2.695 22,577,798 +2,431,756 1.43% 60,848,081
2009-10-27 2009-10-22 2.523 20,146,042 -512,022 1.28% 50,828,800
2009-10-23 2009-10-21 2.480 20,658,064 +729,666 1.37% 51,232,220
2009-10-22 2009-10-20 2.609 19,928,398 +207,878 1.32% 51,993,761
2009-10-21 2009-10-19 2.294 19,720,520 +118,589 1.31% 45,232,001
2009-10-20 2009-10-16 2.351 19,601,931 -697,578 1.36% 46,083,999
2009-10-19 2009-10-15 2.351 20,299,509 +474,353 1.41% 47,724,000
2009-10-16 2009-10-14 2.351 19,825,156 -308,330 1.38% 46,608,799
2009-10-15 2009-10-13 2.365 20,133,486 +3,906,435 1.40% 47,622,301
2009-10-13 2009-10-09 2.408 16,227,051 +27,903 1.13% 39,080,160
2009-10-12 2009-10-08 2.437 16,199,148 -11,161 1.12% 39,477,401
2009-10-09 2009-10-07 2.408 16,210,309 -69,758 1.12% 39,039,840
2009-10-08 2009-10-06 2.394 16,280,067 +20,928 1.13% 38,974,461
2009-10-06 2009-10-02 2.294 16,259,139 +55,806 1.13% 37,292,799
2009-10-05 2009-09-30 2.337 16,203,333 -613,869 1.12% 37,861,640
2009-10-02 2009-09-29 2.394 16,817,202 +15,347 1.17% 40,260,361
2009-09-30 2009-09-28 2.351 16,801,855 -732,456 1.17% 39,501,040
2009-09-29 2009-09-25 2.423 17,534,311 +323,676 1.22% 42,479,839
2009-09-28 2009-09-24 2.365 17,210,635 +585,965 1.20% 40,708,799
2009-09-25 2009-09-23 2.451 16,624,670 -1,596,058 1.15% 40,752,720
2009-09-24 2009-09-22 2.580 18,220,728 -33,483 1.27% 47,016,001
2009-09-23 2009-09-21 2.566 18,254,211 -1,137,052 1.27% 46,840,719
2009-09-22 2009-09-18 2.566 19,391,263 -2,392,691 1.35% 49,758,420
2009-09-21 2009-09-17 2.595 21,783,954 +387,853 1.51% 56,522,679
2009-09-18 2009-09-16 2.695 21,396,101 +4,563,553 1.49% 57,663,360
2009-09-17 2009-09-15 2.351 16,832,548 -1,395,155 1.17% 39,573,199
2009-09-16 2009-09-14 2.408 18,227,703 +1,658,839 1.27% 43,898,399
2009-09-15 2009-09-11 2.236 16,568,864 +286,007 1.15% 37,053,120
2009-09-14 2009-09-10 2.251 16,282,857 -138,120 1.13% 36,646,940
2009-09-11 2009-09-09 2.322 16,420,977 -771,521 1.14% 38,134,799
2009-09-10 2009-09-08 2.308 17,192,498 -3,758,549 1.19% 39,680,059
2009-09-09 2009-09-07 2.394 20,951,047 -4,666,794 1.45% 50,156,781
2009-09-08 2009-09-04 1.935 25,617,841 -1,120,310 1.78% 49,577,400
2009-09-07 2009-09-03 2.021 26,738,151 -5,469,008 1.86% 54,045,301
2009-09-04 2009-09-02 1.663 32,207,159 +1,529,090 2.24% 53,557,200
2009-09-03 2009-09-01 1.491 30,678,069 +732,456 2.13% 45,737,120
2009-09-02 2009-08-31 1.462 29,945,613 +453,426 2.08% 43,786,561
2009-09-01 2009-08-28 1.548 29,492,187 -950,101 2.05% 45,660,240
2009-08-31 2009-08-27 1.606 30,442,288 +48,831 2.11% 48,876,800
2009-08-28 2009-08-26 1.591 30,393,457 -613,869 2.11% 48,362,699
2009-08-27 2009-08-25 1.505 31,007,326 +313,910 2.15% 46,672,500
2009-08-26 2009-08-24 1.548 30,693,416 +1,639,308 2.13% 47,520,000
2009-08-25 2009-08-21 1.391 29,054,108 -55,807 2.02% 40,400,500
2009-08-24 2009-08-20 1.419 29,109,915 +34,879 2.02% 41,312,701
2009-08-21 2009-08-19 1.376 29,075,036 +153,467 2.02% 40,012,800
2009-08-20 2009-08-18 1.434 28,921,569 -230,200 2.01% 41,460,001
2009-08-19 2009-08-17 1.448 29,151,769 +390,643 2.03% 42,207,900
2009-08-18 2009-08-14 1.577 28,761,126 -216,249 2.00% 45,353,000
2009-08-17 2009-08-13 1.634 28,977,375 +572,014 2.01% 47,355,600
2009-08-14 2009-08-12 1.591 28,405,361 +313,910 1.97% 45,199,200
2009-08-13 2009-08-11 1.620 28,091,451 -1,213,785 1.95% 45,505,100
2009-08-12 2009-08-10 1.620 29,305,236 +343,208 2.04% 47,471,300
2009-08-11 2009-08-07 1.333 28,962,028 -3,857,604 2.01% 38,611,740
2009-08-10 2009-08-06 1.520 32,819,632 -1,333,769 2.28% 49,870,879
2009-08-07 2009-08-05 1.634 34,153,401 -697,577 2.37% 55,814,400
2009-08-06 2009-08-04 1.735 34,850,978 -62,782 2.42% 60,451,599
2009-08-04 2009-07-31 1.735 34,913,760 -139,516 2.43% 60,560,499
2009-08-03 2009-07-30 1.735 35,053,276 -906,851 2.44% 60,802,500
2009-07-31 2009-07-29 1.749 35,960,127 -20,927 2.50% 62,891,000
2009-07-30 2009-07-28 1.806 35,981,054 -341,813 2.50% 64,990,800
2009-07-29 2009-07-27 1.821 36,322,867 -421,337 2.53% 66,128,900
2009-07-28 2009-07-24 1.778 36,744,204 -789,658 2.56% 65,315,760
2009-07-27 2009-07-23 1.720 37,533,862 -34,879 2.61% 64,567,200
2009-07-24 2009-07-22 1.706 37,568,741 -904,060 2.62% 64,088,640
2009-07-23 2009-07-21 1.792 38,472,801 -2,687,070 2.68% 68,939,999
2009-07-22 2009-07-20 1.548 41,159,871 -1,868,112 2.87% 63,724,321
2009-07-21 2009-07-17 1.563 43,027,983 +2,022,975 3.00% 67,233,379
2009-07-20 2009-07-16 1.548 41,005,008 +474,353 2.86% 63,484,560
2009-07-17 2009-07-15 1.606 40,530,655 +111,612 2.83% 65,074,239
2009-07-16 2009-07-14 1.649 40,419,043 -906,851 2.82% 66,633,300
2009-07-15 2009-07-13 1.649 41,325,894 -1,646,283 2.88% 68,128,300
2009-07-14 2009-07-10 1.534 42,972,177 +12,052,746 3.00% 65,914,140
2009-07-13 2009-07-09 1.276 30,919,431 -1,430,034 2.16% 39,448,360
2009-07-10 2009-07-08 1.391 32,349,465 +934,754 2.26% 44,982,780
2009-07-09 2009-07-07 1.262 31,414,711 +259,499 2.19% 39,629,920
2009-07-08 2009-07-06 1.061 31,155,212 +1,081,245 2.17% 33,049,880
2009-07-07 2009-07-03 0.975 30,073,967 +279,031 2.10% 29,316,160
2009-07-06 2009-07-02 0.960 29,794,936 -20,927 2.08% 28,617,040
2009-07-03 2009-06-30 0.975 29,815,863 -418,547 2.08% 29,064,560
2009-07-02 2009-06-29 0.932 30,234,410 +83,710 2.21% 28,172,300
2009-06-30 2009-06-26 0.946 30,150,700 +139,515 2.20% 28,526,520
2009-06-26 2009-06-24 0.917 30,011,185 -50,225 2.19% 27,534,080
2009-06-25 2009-06-23 0.932 30,061,410 -1,072,875 2.20% 28,011,100
2009-06-24 2009-06-22 0.989 31,134,285 -2,766,593 2.28% 30,796,080
2009-06-22 2009-06-18 1.003 33,900,878 -5,580,621 2.70% 34,018,600
2009-06-19 2009-06-17 1.046 39,481,499 +15,036,984 3.14% 41,316,540
2009-06-18 2009-06-16 0.975 24,444,515 +104,636 1.94% 23,828,560
2009-06-17 2009-06-15 0.989 24,339,879 +174,395 1.94% 24,075,480
2009-06-15 2009-06-11 0.932 24,165,484 -3,888,298 1.92% 22,517,300
2009-06-12 2009-06-10 0.917 28,053,782 +2,127,612 2.23% 25,738,240
2009-06-11 2009-06-09 0.860 25,926,170 -86,500 2.06% 22,299,600
2009-06-10 2009-06-08 0.917 26,012,670 +726,876 2.07% 23,865,600
2009-06-09 2009-06-05 0.960 25,285,794 -3,097,245 2.01% 24,286,160
2009-06-08 2009-06-04 0.946 28,383,039 +1,962,984 2.26% 26,854,080
2009-06-05 2009-06-03 0.989 26,420,055 +518,998 2.10% 26,133,060
2009-06-04 2009-06-02 0.803 25,901,057 +878,947 2.06% 20,792,800
2009-06-03 2009-06-01 0.774 25,022,110 -3,780,870 1.99% 19,369,800
2009-06-02 2009-05-29 0.760 28,802,980 -326,467 2.29% 21,883,700
2009-06-01 2009-05-27 0.760 29,129,447 -1,464,913 2.32% 22,131,740
2009-05-29 2009-05-26 0.788 30,594,360 -22,322 2.50% 24,121,900
2009-05-27 2009-05-25 0.745 30,616,682 +166,023 2.50% 22,822,800
2009-05-26 2009-05-22 0.760 30,450,659 -3,397,203 2.49% 23,135,560
2009-05-25 2009-05-21 0.817 33,847,862 -139,515 2.76% 27,657,540
2009-05-22 2009-05-20 0.803 33,987,377 -279,031 2.78% 27,284,320
2009-05-21 2009-05-19 0.817 34,266,408 -104,637 2.80% 27,999,540
2009-05-20 2009-05-18 0.831 34,371,045 +216,249 2.81% 28,577,760
2009-05-19 2009-05-15 0.774 34,154,796 -1,674,186 2.79% 26,439,480
2009-05-18 2009-05-14 0.788 35,828,982 +641,771 2.93% 28,249,100
2009-05-15 2009-05-13 0.745 35,187,211 +414,361 2.87% 26,229,840
2009-05-14 2009-05-12 0.774 34,772,850 -217,644 2.84% 26,917,920
2009-05-13 2009-05-11 0.731 34,990,494 -3,383,251 2.86% 25,581,600
2009-05-12 2009-05-08 0.874 38,373,745 +3,627,403 3.13% 33,556,100
2009-05-11 2009-05-07 0.760 34,746,342 +551,087 2.84% 26,399,300
2009-05-08 2009-05-06 0.631 34,195,255 +690,601 2.79% 21,568,800
2009-05-07 2009-05-05 0.473 33,504,654 +683,626 2.74% 15,849,900
2009-05-06 2009-05-04 0.516 32,821,028 +1,699,300 2.68% 16,938,000
2009-05-05 2009-04-30 0.301 31,121,728 -139,516 2.54% 9,368,940
2009-05-04 2009-04-29 0.320 31,261,244 +460,401 2.55% 9,993,522
2009-04-30 2009-04-28 0.313 30,800,843 -841,278 2.52% 9,625,572
2009-04-17 2009-04-15 0.274 31,642,121 +503,651 2.62% 8,663,760
2009-04-14 2009-04-08 0.244 31,138,470 -539,925 2.58% 7,588,460
2009-04-09 2009-04-07 0.259 31,678,395 -66,968 2.62% 8,219,572
2009-04-07 2009-04-03 0.231 31,745,363 +39,065 2.63% 7,326,788
2009-04-03 2009-04-01 0.219 31,706,298 +85,104 2.62% 6,954,156
2009-03-26 2009-03-24 0.221 31,621,194 +139,516 2.62% 6,980,820
2009-03-23 2009-03-19 0.222 31,481,678 -69,758 2.61% 6,995,150
2009-03-20 2009-03-18 0.212 31,551,436 +69,758 2.61% 6,694,040
2009-03-18 2009-03-16 0.205 31,481,678 +697,577 2.61% 6,453,590
2009-03-17 2009-03-13 0.202 30,784,101 +348,789 2.55% 6,222,330
2009-03-13 2009-03-11 0.201 30,435,312 -837,093 2.52% 6,108,200
2009-02-25 2009-02-23 0.231 31,272,405 +20,927 2.59% 7,217,630
2009-02-16 2009-02-12 0.244 31,251,478 -152,072 2.59% 7,616,000
2009-02-12 2009-02-10 0.259 31,403,550 +217,644 2.60% 8,148,258
2009-02-11 2009-02-09 0.244 31,185,906 +558,063 2.58% 7,600,020
2009-02-10 2009-02-06 0.224 30,627,843 +209,273 2.54% 6,849,336
2009-02-03 2009-01-30 0.215 30,418,570 +114,403 2.52% 6,540,900
2009-01-29 2009-01-22 0.215 30,304,167 -29,299 2.51% 6,516,300
2009-01-15 2009-01-13 0.222 30,333,466 -348,789 2.51% 6,740,020
2009-01-14 2009-01-12 0.235 30,682,255 -1,997,862 2.54% 7,213,376
2009-01-12 2009-01-08 0.252 32,680,117 +188,346 2.71% 8,245,248
2009-01-09 2009-01-07 0.280 32,491,771 +558,062 2.69% 9,082,710
2009-01-07 2009-01-05 0.294 31,933,709 +348,789 2.64% 9,384,490
2009-01-06 2009-01-02 0.241 31,584,920 -69,758 2.62% 7,606,704
2009-01-05 2008-12-31 0.231 31,654,678 +697,578 2.62% 7,305,858
2008-12-30 2008-12-24 0.199 30,957,100 -467,377 2.56% 6,168,542
2008-12-29 2008-12-22 0.221 31,424,477 -139,516 2.60% 6,937,392
2008-12-23 2008-12-19 0.222 31,563,993 +488,305 2.61% 7,013,440
2008-12-22 2008-12-18 0.221 31,075,688 -69,758 2.57% 6,860,392
2008-12-18 2008-12-16 0.224 31,145,446 -209,273 2.58% 6,965,088
2008-12-17 2008-12-15 0.222 31,354,719 -1,046,367 2.60% 6,966,940
2008-12-15 2008-12-11 0.231 32,401,086 +1,325,398 2.68% 7,478,128
2008-12-12 2008-12-10 0.198 31,075,688 +348,789 2.57% 6,147,624
2008-12-11 2008-12-09 0.189 30,726,899 +697,577 2.54% 5,814,336
2008-12-10 2008-12-08 0.199 30,029,322 +1,046,367 2.49% 5,983,672
2008-12-08 2008-12-04 0.181 28,982,955 +329,256 2.40% 5,235,048
2008-11-27 2008-11-25 0.155 28,653,699 +19,532 2.37% 4,436,208
2008-11-25 2008-11-21 0.145 28,634,167 +97,661 2.37% 4,145,848
2008-11-12 2008-11-10 0.182 28,536,506 -19,532 2.36% 5,195,316
2008-11-06 2008-11-04 0.188 28,556,038 +279,031 2.36% 5,362,616
2008-11-05 2008-11-03 0.179 28,277,007 -418,546 2.34% 5,067,000
2008-11-04 2008-10-31 0.139 28,695,553 -2,371,764 2.38% 3,990,192
2008-11-03 2008-10-30 0.123 31,067,317 +348,788 2.57% 3,830,096
2008-10-31 2008-10-29 0.110 30,718,529 +348,789 2.54% 3,390,772
2008-10-30 2008-10-28 0.109 30,369,740 +697,578 2.51% 3,308,736
2008-10-29 2008-10-27 0.118 29,672,162 +209,273 2.46% 3,487,952
2008-10-28 2008-10-24 0.143 29,462,889 -157,652 2.44% 4,223,600
2008-10-24 2008-10-22 0.162 29,620,541 +348,788 2.45% 4,798,206
2008-10-22 2008-10-20 0.171 29,271,753 -348,788 2.42% 4,993,478
2008-10-20 2008-10-16 0.169 29,620,541 -139,516 2.45% 5,010,516
2008-10-17 2008-10-15 0.178 29,760,057 +279,031 2.46% 5,290,088
2008-10-15 2008-10-13 0.195 29,481,026 -32,088 2.44% 5,747,632
2008-10-14 2008-10-10 0.192 29,513,114 -39,065 2.44% 5,669,272
2008-10-10 2008-10-08 0.219 29,552,179 +150,677 2.45% 6,481,692
2008-10-09 2008-10-06 0.241 29,401,502 -22,322 2.43% 7,080,864
2008-10-08 2008-10-03 0.264 29,423,824 +348,788 2.44% 7,761,120
2008-10-06 2008-10-02 0.267 29,075,036 +97,661 2.41% 7,752,480
2008-10-03 2008-09-30 0.252 28,977,375 +66,968 2.40% 7,311,040
2008-10-02 2008-09-29 0.257 28,910,407 +8,371 2.39% 7,418,476
2008-09-29 2008-09-25 0.238 28,902,036 -287,402 2.39% 6,877,712
2008-09-24 2008-09-22 0.262 29,189,438 +69,757 2.42% 7,657,452
2008-09-23 2008-09-19 0.194 29,119,681 -209,273 2.41% 5,635,440
2008-09-22 2008-09-18 0.182 29,328,954 +223,225 2.43% 5,339,588
2008-09-19 2008-09-17 0.201 29,105,729 -13,952 2.41% 5,841,360
2008-09-17 2008-09-12 0.267 29,119,681 +27,903 2.41% 7,764,384
2008-09-09 2008-09-05 0.301 29,091,778 +65,573 2.41% 8,757,840
2008-09-08 2008-09-04 0.320 29,026,205 +676,650 2.40% 9,279,030
2008-09-05 2008-09-03 0.324 28,349,555 +348,789 2.35% 9,184,640
2008-09-04 2008-09-02 0.338 28,000,766 -348,789 2.32% 9,473,040
2008-09-03 2008-09-01 0.333 28,349,555 -69,758 2.35% 9,428,480
2008-09-02 2008-08-29 0.338 28,419,313 +348,789 2.35% 9,614,640
2008-08-29 2008-08-27 0.351 28,070,524 +418,547 2.32% 9,858,800
2008-08-25 2008-08-20 0.311 27,651,977 -390,644 2.29% 8,601,880
2008-08-18 2008-08-14 0.323 28,042,621 -48,830 2.32% 9,045,000
2008-08-14 2008-08-12 0.294 28,091,451 -139,516 2.33% 8,255,350
2008-08-13 2008-08-11 0.308 28,230,967 +121,379 2.34% 8,701,050
2008-08-12 2008-08-08 0.366 28,109,588 +26,508 2.33% 10,275,480
2008-08-11 2008-08-07 0.387 28,083,080 -2,131,797 2.33% 10,869,660
2008-08-08 2008-08-05 0.416 30,214,877 -69,758 2.50% 12,561,060
2008-08-07 2008-08-04 0.430 30,284,635 +139,515 2.51% 13,024,200
2008-08-05 2008-08-01 0.437 30,145,120 -146,491 2.50% 13,180,270
2008-08-01 2008-07-30 0.437 30,291,611 +146,491 2.51% 13,244,320
2008-07-31 2008-07-29 0.430 30,145,120 -697,577 2.50% 12,964,200
2008-07-30 2008-07-28 0.430 30,842,697 +69,757 2.55% 13,264,200
2008-07-29 2008-07-25 0.430 30,772,940 -418,546 2.55% 13,234,200
2008-07-28 2008-07-24 0.430 31,191,486 +209,273 2.58% 13,414,200
2008-07-25 2008-07-23 0.437 30,982,213 +693,392 2.57% 13,546,270
2008-07-23 2008-07-21 0.452 30,288,821 +729,666 2.51% 13,677,300
2008-07-22 2008-07-18 0.423 29,559,155 +126,960 2.45% 12,500,330
2008-07-21 2008-07-17 0.444 29,432,195 +209,273 2.44% 13,079,520
2008-07-18 2008-07-16 0.437 29,222,922 +85,104 2.42% 12,777,060
2008-07-17 2008-07-15 0.444 29,137,818 -488,304 2.41% 12,948,700
2008-07-16 2008-07-14 0.480 29,626,122 +697,578 2.45% 14,227,450
2008-07-15 2008-07-11 0.495 28,928,544 +2,483,376 2.40% 14,307,150
2008-07-14 2008-07-10 0.423 26,445,168 +2,385,716 2.19% 11,183,450
2008-07-11 2008-07-09 0.430 24,059,452 +124,168 1.99% 10,347,000
2008-07-10 2008-07-08 0.430 23,935,284 -132,539 1.98% 10,293,600
2008-07-09 2008-07-07 0.437 24,067,823 +1,185,882 1.99% 10,523,110
2008-07-08 2008-07-04 0.437 22,881,941 +348,788 1.89% 10,004,610
2008-07-07 2008-07-03 0.430 22,533,153 +418,547 1.87% 9,690,600
2008-07-04 2008-07-02 0.459 22,114,606 +139,515 1.83% 10,144,640
2008-07-03 2008-06-30 0.502 21,975,091 +159,048 1.82% 11,025,700
2008-07-02 2008-06-27 0.538 21,816,043 +69,758 1.81% 11,727,750
2008-06-30 2008-06-26 0.566 21,746,285 +210,668 1.80% 12,313,730
2008-06-27 2008-06-25 0.523 21,535,617 -139,515 1.88% 11,268,280
2008-06-24 2008-06-20 0.638 21,675,132 +69,758 1.89% 13,827,040
2008-06-20 2008-06-18 0.667 21,605,374 -361,346 1.88% 14,401,980
2008-06-19 2008-06-17 0.681 21,966,720 +216,249 1.91% 14,957,750
2008-06-18 2008-06-16 0.688 21,750,471 -802,214 1.90% 14,966,400
2008-06-17 2008-06-13 0.674 22,552,685 -34,879 1.97% 15,195,100
2008-06-16 2008-06-12 0.731 22,587,564 -27,903 1.97% 16,513,800
2008-06-12 2008-06-10 0.774 22,615,467 +69,758 1.97% 17,506,800
2008-06-10 2008-06-05 0.803 22,545,709 +19,532 1.97% 18,099,200
2008-06-06 2008-06-04 0.803 22,526,177 +69,758 1.96% 18,083,520
2008-06-05 2008-06-03 0.831 22,456,419 +69,758 1.96% 18,671,360
2008-06-02 2008-05-29 0.903 22,386,661 -83,710 1.95% 20,217,960
2008-05-29 2008-05-27 0.917 22,470,371 -13,951 1.96% 20,615,680
2008-05-28 2008-05-26 0.932 22,484,322 +238,571 1.96% 20,950,800
2008-05-27 2008-05-23 0.946 22,245,751 +62,782 1.94% 21,047,400
2008-05-26 2008-05-22 1.046 22,182,969 -13,951 1.93% 23,214,000
2008-05-14 2008-05-09 0.960 22,196,920 -803,610 1.93% 21,319,400
2008-05-13 2008-05-08 1.003 23,000,530 +258,104 2.00% 23,080,400
2008-05-09 2008-05-07 1.003 22,742,426 -439,474 1.98% 22,821,400
2008-05-08 2008-05-06 1.061 23,181,900 -69,758 2.02% 24,591,680
2008-05-07 2008-05-05 1.046 23,251,658 +89,290 2.03% 24,332,360
2008-05-06 2008-05-02 1.046 23,162,368 -159,047 2.02% 24,238,920
2008-05-05 2008-04-30 1.018 23,321,415 -269,265 2.03% 23,736,720
2008-05-02 2008-04-29 0.860 23,590,680 +209,273 2.06% 20,290,800
2008-04-30 2008-04-28 0.932 23,381,407 +397,619 2.04% 21,786,700
2008-04-28 2008-04-24 0.831 22,983,788 -1,137,051 2.00% 19,109,840
2008-04-25 2008-04-23 0.846 24,120,839 +1,660,234 2.10% 20,401,020
2008-04-24 2008-04-22 0.803 22,460,605 +69,758 1.96% 18,030,880
2008-04-23 2008-04-21 0.788 22,390,847 +69,758 1.95% 17,653,900
2008-04-22 2008-04-18 0.846 22,321,089 +20,927 1.95% 18,878,820
2008-04-21 2008-04-17 0.846 22,300,162 +139,516 1.94% 18,861,120
2008-04-18 2008-04-16 0.874 22,160,646 +188,346 1.93% 19,378,480
2008-04-16 2008-04-14 0.860 21,972,300 -290,193 1.92% 18,898,800
2008-04-10 2008-04-08 0.975 22,262,493 -69,757 1.94% 21,701,520
2008-04-09 2008-04-07 1.003 22,332,250 +348,789 1.95% 22,409,800
2008-04-08 2008-04-03 0.960 21,983,461 +355,764 1.92% 21,114,380
2008-04-07 2008-04-02 0.960 21,627,697 +96,266 1.89% 20,772,680
2008-04-02 2008-03-31 1.003 21,531,431 -106,032 1.88% 21,606,200
2008-03-31 2008-03-27 0.889 21,637,463 +279,031 1.89% 19,231,160
2008-03-28 2008-03-26 0.917 21,358,432 +474,353 1.86% 19,595,520
2008-03-27 2008-03-25 0.917 20,884,079 +27,903 1.82% 19,160,320
2008-03-25 2008-03-19 0.917 20,856,176 -518,998 1.82% 19,134,720
2008-03-20 2008-03-18 0.860 21,375,174 +33,484 1.86% 18,385,200
2008-03-19 2008-03-17 0.889 21,341,690 +167,419 1.86% 18,968,280
2008-03-18 2008-03-14 1.003 21,174,271 +396,224 1.85% 21,247,800
2008-03-17 2008-03-13 1.132 20,778,047 -313,910 1.81% 23,530,940
2008-03-14 2008-03-12 1.233 21,091,957 +89,290 1.84% 26,002,960
2008-03-13 2008-03-11 1.175 21,002,667 +86,499 1.83% 24,688,560
2008-03-12 2008-03-10 1.233 20,916,168 -465,982 1.82% 25,786,240
2008-03-11 2008-03-07 1.305 21,382,150 -259,498 1.86% 27,893,321
2008-03-10 2008-03-06 1.405 21,641,648 -90,686 1.89% 30,403,519
2008-03-07 2008-03-05 1.362 21,732,334 -258,103 1.89% 29,596,301
2008-03-06 2008-03-04 1.434 21,990,437 -1,146,818 1.92% 31,524,000
2008-03-05 2008-03-03 1.376 23,137,255 +9,766 2.02% 31,841,280
2008-03-04 2008-02-29 1.405 23,127,489 +143,701 2.02% 32,490,920
2008-03-03 2008-02-28 1.391 22,983,788 -46,040 2.00% 31,959,560
2008-02-29 2008-02-27 1.376 23,029,828 -1,843,000 2.01% 31,693,440
2008-02-28 2008-02-26 1.548 24,872,828 -5,586,202 2.17% 38,508,480
2008-02-27 2008-02-25 1.520 30,459,030 +1,770,452 2.66% 46,283,841
2008-02-26 2008-02-22 1.391 28,688,578 -27,903 2.50% 39,892,221
2008-02-25 2008-02-21 1.376 28,716,481 +545,506 2.50% 39,519,360
2008-02-22 2008-02-20 1.362 28,170,975 +1,171,930 2.46% 38,364,800
2008-02-21 2008-02-19 1.434 26,999,045 +746,408 2.35% 38,704,001
2008-02-20 2008-02-18 1.061 26,252,637 -286,006 2.29% 27,849,160
2008-02-19 2008-02-15 1.089 26,538,643 +73,943 2.31% 28,913,440
2008-02-18 2008-02-14 1.089 26,464,700 +89,290 2.31% 28,832,880
2008-02-15 2008-02-13 1.132 26,375,410 +1,046,366 2.30% 29,869,900
2008-02-14 2008-02-12 1.132 25,329,044 +160,443 2.21% 28,684,900
2008-02-12 2008-02-06 1.032 25,168,601 +13,952 2.19% 25,977,600
2008-02-05 2008-02-01 1.104 25,154,649 +612,473 2.19% 27,766,200
2008-02-04 2008-01-31 1.175 24,542,176 -863,601 2.14% 28,849,240
2008-02-01 2008-01-30 1.089 25,405,777 +401,804 2.21% 27,679,200
2008-01-31 2008-01-29 1.175 25,003,973 -873,367 2.18% 29,392,080
2008-01-30 2008-01-28 1.405 25,877,340 +3,093,583 2.29% 36,354,080
2008-01-29 2008-01-25 1.405 22,783,757 -246,943 2.02% 32,008,024
2008-01-28 2008-01-24 0.903 23,030,700 +1,608,614 2.04% 20,799,608
2008-01-25 2008-01-23 1.075 21,422,086 -18,137 1.90% 23,031,938
2008-01-24 2008-01-22 1.190 21,440,223 -383,668 1.90% 25,510,258
2008-01-23 2008-01-21 1.606 21,823,891 +27,904 1.93% 35,039,481
2008-01-22 2008-01-18 1.763 21,795,987 +73,943 1.93% 38,431,657
2008-01-21 2008-01-17 1.964 21,722,044 -13,952 1.92% 42,660,772
2008-01-18 2008-01-16 1.964 21,735,996 +69,758 1.92% 42,688,173
2008-01-17 2008-01-15 2.208 21,666,238 +167,419 1.92% 47,831,245
2008-01-16 2008-01-14 2.451 21,498,819 -2,112,265 1.90% 52,700,917
2008-01-15 2008-01-11 2.595 23,611,084 -551,087 2.09% 61,263,521
2008-01-14 2008-01-10 2.494 24,162,171 -802,214 2.14% 60,268,816
2008-01-11 2008-01-09 2.709 24,964,385 +139,515 2.21% 67,637,902
2008-01-10 2008-01-08 2.709 24,824,870 -78,128 2.20% 67,259,904
2008-01-09 2008-01-07 2.752 24,902,998 -139,516 2.21% 68,542,559
2008-01-08 2008-01-04 2.824 25,042,514 +69,758 2.22% 70,721,523
2008-01-07 2008-01-03 2.695 24,972,756 -6,976 2.21% 67,302,590
2008-01-04 2008-01-02 2.781 24,979,732 -20,927 2.21% 69,469,946
2008-01-03 2007-12-31 2.838 25,000,659 -174,395 2.21% 70,961,715
2008-01-02 2007-12-27 2.781 25,175,054 -55,806 2.23% 70,013,146
2007-12-28 2007-12-24 2.867 25,230,860 +59,992 2.23% 72,338,501
2007-12-27 2007-12-20 2.695 25,170,868 -104,637 2.23% 67,836,510
2007-12-21 2007-12-19 2.752 25,275,505 -132,539 2.24% 69,567,841
2007-12-20 2007-12-18 2.738 25,408,044 -244,153 2.25% 69,568,406
2007-12-19 2007-12-17 2.896 25,652,197 -959,866 2.27% 74,281,966
2007-12-18 2007-12-14 3.125 26,612,063 +73,943 2.36% 83,165,364
2007-12-17 2007-12-13 3.168 26,538,120 -735,247 2.35% 84,075,582
2007-12-12 2007-12-10 3.240 27,273,367 -32,089 2.41% 88,359,785
2007-12-11 2007-12-07 3.254 27,305,456 +30,694 2.42% 88,855,179
2007-12-10 2007-12-06 3.268 27,274,762 +83,709 2.42% 89,146,289
2007-12-07 2007-12-05 3.254 27,191,053 -13,951 2.41% 88,482,898
2007-12-06 2007-12-04 3.225 27,205,004 +55,806 2.41% 87,748,311
2007-12-05 2007-12-03 3.326 27,149,198 +673,860 2.40% 90,292,659
2007-12-03 2007-11-29 3.197 26,475,338 -27,903 2.34% 84,635,747
2007-11-29 2007-11-27 3.010 26,503,241 -16,742 2.35% 79,785,824
2007-11-28 2007-11-26 3.154 26,519,983 +34,879 2.35% 83,637,949
2007-11-26 2007-11-22 3.254 26,485,104 +220,434 2.35% 86,185,657
2007-11-23 2007-11-21 3.412 26,264,670 +55,806 2.33% 89,609,976
2007-11-22 2007-11-20 3.512 26,208,864 +2,791 2.32% 92,049,564
2007-11-21 2007-11-19 3.699 26,206,073 -477,143 2.32% 96,923,504
2007-11-20 2007-11-16 3.584 26,683,216 -523,184 2.36% 95,628,124
2007-11-19 2007-11-15 3.756 27,206,400 +48,831 2.41% 102,183,277
2007-11-16 2007-11-14 3.799 27,157,569 -76,734 2.40% 103,167,812
2007-11-15 2007-11-13 3.569 27,234,303 +1,563,969 2.41% 97,212,714
2007-11-14 2007-11-12 3.440 25,670,334 +1,111,939 2.27% 88,318,201
2007-11-13 2007-11-09 3.828 24,558,395 -178,580 2.17% 93,998,018
2007-11-12 2007-11-08 4.043 24,736,975 -2,484,771 2.19% 100,000,726
2007-11-09 2007-11-07 4.372 27,221,746 +103,241 2.41% 119,020,911
2007-11-08 2007-11-06 4.473 27,118,505 +227,411 2.40% 121,290,781
2007-11-07 2007-11-05 4.458 26,891,094 -652,933 2.38% 119,888,165
2007-11-06 2007-11-02 4.630 27,544,027 -1,238,898 2.44% 127,537,357
2007-11-05 2007-11-01 4.731 28,782,925 -149,282 2.55% 136,162,125
2007-11-02 2007-10-31 4.817 28,932,207 -55,806 2.56% 139,356,842
2007-11-01 2007-10-30 4.845 28,988,013 -1,632,331 2.57% 140,456,746
2007-10-31 2007-10-29 5.146 30,620,344 +3,109,801 2.71% 157,583,945
2007-10-30 2007-10-26 4.831 27,510,543 +23,717 2.44% 132,903,530
2007-10-29 2007-10-25 4.315 27,486,826 +496,675 2.43% 118,603,783
2007-10-25 2007-10-23 4.516 26,990,151 +195,322 2.39% 121,877,440
2007-10-24 2007-10-22 4.401 26,794,829 +2,790,311 2.37% 117,922,539
2007-10-23 2007-10-18 4.659 24,004,518 -47,436 2.13% 111,836,561
2007-10-22 2007-10-17 4.372 24,051,954 +69,758 2.13% 105,161,715
2007-10-18 2007-10-16 4.487 23,982,196 +94,871 2.12% 107,607,054
2007-10-17 2007-10-15 4.702 23,887,325 +606,892 2.12% 112,317,859
2007-10-16 2007-10-12 4.415 23,280,433 -1,377,018 2.06% 102,789,611
2007-10-15 2007-10-11 4.845 24,657,451 -401,805 2.18% 119,473,705
2007-10-12 2007-10-10 5.161 25,059,256 -760,359 2.22% 129,323,702
2007-10-11 2007-10-09 4.917 25,819,615 -873,367 2.29% 126,955,446
2007-10-10 2007-10-08 4.602 26,692,982 -844,069 2.36% 122,831,451
2007-10-09 2007-10-05 4.602 27,537,051 -2,880,996 2.44% 126,715,551
2007-10-08 2007-10-04 3.641 30,418,047 +1,388,180 2.69% 110,757,335
2007-10-05 2007-10-03 3.412 29,029,867 +362,740 2.57% 99,044,293
2007-10-04 2007-10-02 3.240 28,667,127 -23,718 2.54% 92,875,265
2007-10-03 2007-09-28 3.311 28,690,845 +1,939,266 2.54% 95,008,568
2007-10-02 2007-09-27 3.469 26,751,579 -97,661 2.37% 92,805,185
2007-09-28 2007-09-25 3.240 26,849,240 -89,290 2.38% 86,985,706
2007-09-27 2007-09-24 2.953 26,938,530 +1,290,519 2.39% 79,551,536
2007-09-25 2007-09-21 2.494 25,648,011 +55,806 2.27% 63,975,015
2007-09-24 2007-09-20 2.494 25,592,205 +457,611 2.27% 63,835,815
2007-09-21 2007-09-19 2.609 25,134,594 +244,152 2.23% 65,576,875
2007-09-20 2007-09-18 2.580 24,890,442 -125,564 2.20% 64,226,250
2007-09-19 2007-09-17 2.666 25,016,006 -592,941 2.22% 66,701,926
2007-09-18 2007-09-14 2.838 25,608,947 -1,060,318 2.27% 72,688,276
2007-09-17 2007-09-13 2.910 26,669,265 -69,758 2.36% 77,609,438
2007-09-14 2007-09-12 2.881 26,739,023 -668,279 2.37% 77,045,814
2007-09-13 2007-09-11 2.781 27,407,302 -851,045 2.43% 76,221,145
2007-09-12 2007-09-10 2.924 28,258,347 -104,636 2.50% 82,638,871
2007-09-11 2007-09-07 3.039 28,362,983 -76,734 2.51% 86,197,609
2007-09-10 2007-09-06 3.025 28,439,717 +262,289 2.52% 86,023,118
2007-09-07 2007-09-05 3.096 28,177,428 -107,427 2.50% 87,249,421
2007-09-06 2007-09-04 3.139 28,284,855 -168,813 2.50% 88,798,479
2007-09-05 2007-09-03 3.225 28,453,668 -12,557 2.52% 91,775,811
2007-09-04 2007-08-31 3.326 28,466,225 -467,377 2.52% 94,672,821
2007-09-03 2007-08-30 3.225 28,933,602 -375,297 2.56% 93,323,813
2007-08-31 2007-08-29 3.139 29,308,899 -500,860 2.60% 92,013,399
2007-08-30 2007-08-28 3.311 29,809,759 +89,290 2.65% 98,713,807
2007-08-29 2007-08-27 3.727 29,720,469 +304,143 2.64% 110,773,649
2007-08-28 2007-08-24 3.569 29,416,326 -521,788 2.62% 105,001,434
2007-08-27 2007-08-23 3.483 29,938,114 +50,226 2.66% 104,288,919
2007-08-24 2007-08-22 3.111 29,887,888 +936,149 2.66% 92,974,193
2007-08-23 2007-08-21 2.652 28,951,739 +309,725 2.57% 76,781,013
2007-08-22 2007-08-20 2.638 28,642,014 +668,279 2.55% 75,549,019
2007-08-21 2007-08-17 2.537 27,973,735 -239,967 2.49% 70,979,213
2007-08-20 2007-08-16 2.552 28,213,702 +203,693 2.51% 71,992,546
2007-08-17 2007-08-15 2.795 28,010,009 -1,046,366 2.49% 78,298,838
2007-08-16 2007-08-14 2.580 29,056,375 -1,268,197 2.58% 74,975,849
2007-08-15 2007-08-13 2.609 30,324,572 +174,395 2.70% 79,117,676
2007-08-14 2007-08-10 2.853 30,150,177 +231,596 2.68% 86,010,287
2007-08-13 2007-08-09 3.139 29,918,581 -693,393 2.66% 93,927,456
2007-08-10 2007-08-08 3.039 30,611,974 +1,928,105 2.72% 93,032,491
2007-08-09 2007-08-07 3.139 28,683,869 -1,544,437 2.55% 90,051,158
2007-08-08 2007-08-06 3.555 30,228,306 -343,208 2.69% 107,466,460
2007-08-07 2007-08-03 4.458 30,571,514 +390,643 2.72% 136,296,527
2007-08-06 2007-08-02 4.516 30,180,871 +145,097 2.68% 136,285,539
2007-08-03 2007-08-01 4.530 30,035,774 -1,442,591 2.67% 136,060,908
2007-08-02 2007-07-31 4.888 31,478,365 +2,790 2.80% 153,877,103
2007-08-01 2007-07-30 4.329 31,475,575 +1,816,492 2.80% 136,266,176
2007-07-31 2007-07-27 4.587 29,659,083 -855,230 2.64% 136,055,202
2007-07-30 2007-07-26 5.003 30,514,313 -1,646,283 2.73% 152,663,944
2007-07-27 2007-07-25 5.290 32,160,596 -200,902 2.88% 170,120,993
2007-07-26 2007-07-24 5.605 32,361,498 +1,155,188 2.90% 181,389,786
2007-07-25 2007-07-23 5.591 31,206,310 +489,700 2.79% 174,467,477
2007-07-24 2007-07-20 5.748 30,716,610 +2,455,473 2.75% 176,573,331
2007-07-23 2007-07-19 5.490 28,261,137 +1,792,775 2.53% 155,165,748
2007-07-20 2007-07-18 5.734 26,468,362 -336,233 2.37% 151,772,998
2007-07-19 2007-07-17 6.021 26,804,595 +41,855 2.40% 161,386,051
2007-07-18 2007-07-16 6.021 26,762,740 -205,088 2.40% 161,134,049
2007-07-17 2007-07-13 6.207 26,967,828 -118,588 2.41% 167,394,552
2007-07-16 2007-07-12 6.351 27,086,416 +277,636 2.42% 172,013,576
2007-07-13 2007-07-11 6.164 26,808,780 +1,668,605 2.40% 165,254,373
2007-07-11 2007-07-09 25,140,175 +73,944 2.25%
2007-06-27 2007-06-25 25,066,231 +104,636 2.30%
2007-06-26 2007-06-22 24,961,595 2.29%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top