History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.141 0 +0
2020-04-20 2020-04-16 0.141 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.137 0 +0
2020-04-14 2020-04-08 0.140 0 +0
2020-04-09 2020-04-07 0.141 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.154 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.131 0 +0
2020-03-27 2020-03-25 0.128 0 +0
2020-03-26 2020-03-24 0.131 0 +0
2020-03-25 2020-03-23 0.131 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.179 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.184 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.187 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.188 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.193 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.191 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.188 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.188 0 +0
2020-02-04 2020-01-31 0.187 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.208 0 +0
2020-01-29 2020-01-22 0.199 0 +0
2020-01-23 2020-01-21 0.201 0 +0
2020-01-22 2020-01-20 0.206 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.188 0 +0
2020-01-07 2020-01-03 0.189 0 +0
2020-01-06 2020-01-02 0.195 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.187 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.187 0 +0
2019-12-23 2019-12-19 0.191 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.192 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.188 0 +0
2019-12-16 2019-12-12 0.191 0 +0
2019-12-13 2019-12-11 0.192 0 +0
2019-12-12 2019-12-10 0.191 0 +0
2019-12-11 2019-12-09 0.191 0 +0
2019-12-10 2019-12-06 0.189 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.190 0 +0
2019-12-05 2019-12-03 0.192 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.196 0 +0
2019-12-02 2019-11-28 0.195 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.198 0 +0
2019-11-27 2019-11-25 0.199 0 +0
2019-11-26 2019-11-22 0.197 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.203 0 +0
2019-11-21 2019-11-19 0.202 0 +0
2019-11-20 2019-11-18 0.193 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.199 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.206 0 +0
2019-11-13 2019-11-11 0.207 0 +0
2019-11-12 2019-11-08 0.210 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.212 0 +0
2019-11-07 2019-11-05 0.210 0 +0
2019-11-06 2019-11-04 0.211 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.209 0 +0
2019-10-31 2019-10-29 0.206 0 +0
2019-10-30 2019-10-28 0.211 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.204 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.197 0 +0
2019-10-22 2019-10-18 0.203 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.184 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.186 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.198 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.201 0 +0
2019-10-02 2019-09-27 0.205 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.207 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.219 0 +0
2019-09-24 2019-09-20 0.223 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.221 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.149 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.149 0 +0
2019-09-12 2019-09-10 0.149 0 +0
2019-09-11 2019-09-09 0.151 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.161 0 +0
2019-09-06 2019-09-04 0.164 0 +0
2019-09-05 2019-09-03 0.169 0 +0
2019-09-04 2019-09-02 0.169 0 +0
2019-09-03 2019-08-30 0.169 0 +0
2019-09-02 2019-08-29 0.168 0 +0
2019-08-30 2019-08-28 0.163 0 +0
2019-08-29 2019-08-27 0.164 0 +0
2019-08-28 2019-08-26 0.166 0 +0
2019-08-27 2019-08-23 0.170 0 +0
2019-08-26 2019-08-22 0.171 0 +0
2019-08-23 2019-08-21 0.168 0 +0
2019-08-22 2019-08-20 0.169 0 +0
2019-08-21 2019-08-19 0.168 0 +0
2019-08-20 2019-08-16 0.164 0 +0
2019-08-19 2019-08-15 0.165 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.170 0 +0
2019-08-14 2019-08-12 0.178 0 +0
2019-08-13 2019-08-09 0.176 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.184 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.199 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.185 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.198 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.203 0 +0
2019-07-22 2019-07-18 0.205 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.203 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.207 0 +0
2019-07-15 2019-07-11 0.206 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.204 0 +0
2019-07-09 2019-07-05 0.207 0 +0
2019-07-08 2019-07-04 0.208 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.208 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.209 0 +0
2019-06-27 2019-06-25 0.204 0 +0
2019-06-26 2019-06-24 0.207 0 +0
2019-06-25 2019-06-21 0.207 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.206 0 +0
2019-06-19 2019-06-17 0.211 0 +0
2019-06-18 2019-06-14 0.212 0 +0
2019-06-17 2019-06-13 0.209 0 +0
2019-06-14 2019-06-12 0.214 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.216 0 +0
2019-06-10 2019-06-05 0.215 0 +0
2019-06-06 2019-06-04 0.218 0 +0
2019-06-05 2019-06-03 0.218 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.218 0 +0
2019-05-31 2019-05-29 0.221 0 -22,000
2019-05-10 2019-05-08 0.236 22,000 -20,000 0.00% 5,192
2019-05-09 2019-05-07 0.232 42,000 -31,000 0.00% 9,744
2019-05-02 2019-04-29 0.249 73,000 -5,000 0.00% 18,177
2017-07-17 2017-07-13 0.260 78,000 -24,000 0.00% 20,280
2017-07-11 2017-07-07 0.260 102,000 -50,000 0.00% 26,520
2017-05-09 2017-05-05 0.225 152,000 -30,000 0.00% 34,200
2017-04-20 2017-04-18 0.255 182,000 -100,000 0.01% 46,410
2017-04-19 2017-04-13 0.255 282,000 -45,000 0.01% 71,910
2017-03-31 2017-03-29 0.275 327,000 -21,000 0.01% 89,925
2017-03-30 2017-03-28 0.275 348,000 -152,000 0.01% 95,700
2016-10-07 2016-10-05 0.420 500,000 -10,000 0.02% 210,000
2016-03-24 2016-03-22 0.460 510,000 -36,000 0.02% 234,600
2016-01-12 2016-01-08 0.465 546,000 -150,000 0.02% 253,890
2015-11-11 2015-11-09 0.570 696,000 +32,000 0.02% 396,720
2015-11-10 2015-11-06 0.580 664,000 +20,000 0.02% 385,120
2015-11-09 2015-11-05 0.600 644,000 +150,000 0.02% 386,400
2015-11-05 2015-11-03 0.590 494,000 +13,000 0.01% 291,460
2015-10-30 2015-10-28 0.600 481,000 -30,000 0.01% 288,600
2015-10-19 2015-10-15 0.580 511,000 -30,000 0.02% 296,380
2015-10-14 2015-10-12 0.560 541,000 -14,000 0.02% 302,960
2015-10-12 2015-10-08 0.550 555,000 -21,000 0.02% 305,250
2015-10-09 2015-10-07 0.739 576,000 +70,000 0.02% 425,797
2015-10-08 2015-10-06 0.763 506,000 +81,613 0.02% 386,117
2015-10-07 2015-10-05 0.751 424,387 +33,548 0.02% 318,780
2015-09-16 2015-09-14 0.668 390,839 -838 0.01% 260,960
2015-09-11 2015-09-09 0.680 391,677 -8,388 0.01% 266,190
2015-06-23 2015-06-19 1.037 400,065 -167,741 0.01% 414,991
2015-06-11 2015-06-09 0.978 567,806 +16,774 0.02% 555,140
2015-06-08 2015-06-04 1.049 551,032 +33,548 0.02% 578,160
2015-06-02 2015-05-29 1.061 517,484 +167,742 0.02% 549,130
2015-05-26 2015-05-21 1.180 349,742 -33,548 0.01% 412,830
2015-05-06 2015-05-04 1.025 383,290 -16,775 0.01% 393,020
2015-04-27 2015-04-23 0.894 400,065 +41,936 0.01% 357,750
2015-04-20 2015-04-16 0.966 358,129 -162,710 0.01% 345,870
2015-04-16 2015-04-14 0.990 520,839 +33,549 0.02% 515,430
2015-04-15 2015-04-13 0.942 487,290 +129,161 0.02% 458,990
2015-01-27 2015-01-23 0.703 358,129 +16,774 0.01% 251,930
2014-11-04 2014-10-31 0.978 341,355 -25,161 0.01% 333,740
2014-11-03 2014-10-30 0.966 366,516 -18,452 0.01% 353,970
2014-08-19 2014-08-15 0.930 384,968 -8,387 0.01% 358,020
2014-06-25 2014-06-23 0.811 393,355 -83,871 0.01% 318,920
2014-05-30 2014-05-28 0.990 477,226 -26,839 0.02% 472,270
2014-05-29 2014-05-27 0.954 504,065 +26,839 0.02% 480,800
2014-04-30 2014-04-28 0.811 477,226 +83,871 0.02% 386,920
2014-04-08 2014-04-04 0.978 393,355 -27,677 0.01% 384,580
2014-03-28 2014-03-26 1.037 421,032 +40,258 0.02% 436,740
2014-03-26 2014-03-24 1.121 380,774 +8,387 0.01% 426,760
2014-03-24 2014-03-20 1.276 372,387 +33,548 0.01% 475,080
2014-03-19 2014-03-17 1.383 338,839 +33,549 0.01% 468,640
2014-03-17 2014-03-13 1.467 305,290 -83,871 0.01% 447,720
2014-03-14 2014-03-12 1.490 389,161 +83,871 0.01% 580,000
2014-03-13 2014-03-11 1.633 305,290 -58,710 0.01% 498,679
2014-03-11 2014-03-07 1.633 364,000 -8,387 0.01% 594,580
2014-03-10 2014-03-06 1.443 372,387 -117,419 0.01% 537,240
2014-03-07 2014-03-05 1.455 489,806 +181,161 0.02% 712,479
2014-03-04 2014-02-28 1.431 308,645 -10,065 0.01% 441,600
2014-02-28 2014-02-26 1.431 318,710 +8,387 0.01% 456,000
2014-02-27 2014-02-25 1.443 310,323 +8,388 0.01% 447,701
2014-02-24 2014-02-20 1.538 301,935 +16,774 0.01% 464,399
2014-02-17 2014-02-13 1.562 285,161 -8,387 0.01% 445,400
2014-02-14 2014-02-12 1.419 293,548 +5,032 0.01% 416,499
2014-02-12 2014-02-10 1.657 288,516 +8,387 0.01% 478,160
2014-02-10 2014-02-06 1.598 280,129 +16,774 0.01% 447,560
2014-01-28 2014-01-24 1.705 263,355 +16,774 0.01% 449,020
2014-01-21 2014-01-17 1.896 246,581 +16,775 0.01% 467,461
2014-01-20 2014-01-16 1.908 229,806 -40,259 0.01% 438,399
2014-01-17 2014-01-15 1.848 270,065 -68,774 0.01% 499,101
2014-01-16 2014-01-14 1.645 338,839 -25,161 0.01% 557,520
2014-01-15 2014-01-13 1.610 364,000 +25,161 0.01% 585,900
2014-01-09 2014-01-07 1.622 338,839 -27,677 0.01% 549,440
2014-01-08 2014-01-06 1.622 366,516 -145,936 0.01% 594,320
2014-01-06 2014-01-02 1.407 512,452 -58,709 0.02% 720,981
2014-01-03 2013-12-31 1.252 571,161 +8,387 0.02% 715,050
2013-12-19 2013-12-17 1.061 562,774 -50,323 0.02% 597,190
2013-12-18 2013-12-16 1.073 613,097 -25,161 0.02% 657,900
2013-12-11 2013-12-09 0.990 638,258 -46,129 0.02% 631,630
2013-12-10 2013-12-06 0.978 684,387 +46,129 0.02% 669,120
2013-12-06 2013-12-04 1.002 638,258 +25,161 0.02% 639,240
2013-11-28 2013-11-26 0.978 613,097 +16,774 0.02% 599,420
2013-10-29 2013-10-25 0.858 596,323 -8,387 0.02% 511,920
2013-10-28 2013-10-24 0.894 604,710 -127,484 0.02% 540,750
2013-09-24 2013-09-19 0.703 732,194 +25,162 0.03% 515,070
2013-07-29 2013-07-25 0.763 707,032 -25,162 0.03% 539,520
2013-07-22 2013-07-18 0.692 732,194 -14,761 0.03% 506,340
2013-02-14 2013-02-07 0.835 746,955 -167,742 0.03% 623,420
2013-02-05 2013-02-01 0.811 914,697 +41,936 0.03% 741,608
2013-02-04 2013-01-31 0.799 872,761 -41,936 0.03% 697,202
2013-02-01 2013-01-30 0.823 914,697 +125,807 0.03% 752,514
2013-01-29 2013-01-25 0.823 788,890 +25,161 0.03% 649,014
2013-01-28 2013-01-24 0.847 763,729 +41,935 0.03% 646,526
2013-01-22 2013-01-18 0.858 721,794 +109,033 0.03% 619,632
2013-01-21 2013-01-17 0.870 612,761 -33,549 0.02% 533,338
2013-01-10 2013-01-08 0.978 646,310 -41,935 0.02% 631,892
2013-01-09 2013-01-07 1.002 688,245 -41,936 0.03% 689,304
2012-12-17 2012-12-13 0.858 730,181 -25,161 0.03% 626,832
2012-12-11 2012-12-07 0.835 755,342 +25,161 0.03% 630,420
2012-12-05 2012-12-03 0.835 730,181 -41,935 0.03% 609,420
2012-12-03 2012-11-29 0.847 772,116 +41,935 0.03% 653,626
2012-11-22 2012-11-20 0.858 730,181 +8,387 0.03% 626,832
2012-11-19 2012-11-15 0.858 721,794 +41,936 0.03% 619,632
2012-11-13 2012-11-09 0.906 679,858 +41,935 0.03% 616,056
2012-10-22 2012-10-18 0.918 637,923 -184,516 0.02% 585,662
2012-10-18 2012-10-16 0.870 822,439 -209,677 0.03% 715,838
2012-10-16 2012-10-12 0.835 1,032,116 +16,774 0.04% 861,420
2012-10-15 2012-10-11 0.835 1,015,342 +109,032 0.04% 847,420
2012-10-10 2012-10-08 0.823 906,310 -58,709 0.03% 745,614
2012-10-09 2012-10-05 0.835 965,019 +83,871 0.04% 805,420
2012-10-08 2012-10-04 0.847 881,148 +167,742 0.03% 745,926
2012-10-03 2012-09-27 0.811 713,406 +83,871 0.03% 578,408
2012-09-27 2012-09-25 0.858 629,535 -25,162 0.02% 540,432
2012-09-21 2012-09-19 0.858 654,697 +25,162 0.02% 562,032
2012-09-20 2012-09-18 0.847 629,535 +16,774 0.02% 532,926
2012-09-07 2012-09-05 0.739 612,761 -176,129 0.02% 452,972
2012-09-06 2012-09-04 0.775 788,890 -83,871 0.03% 611,390
2012-09-05 2012-09-03 0.799 872,761 +176,129 0.03% 697,202
2012-09-04 2012-08-31 0.775 696,632 +83,871 0.03% 539,890
2012-09-03 2012-08-30 0.906 612,761 -258,323 0.02% 555,256
2012-08-31 2012-08-29 0.942 871,084 +181,161 0.03% 820,494
2012-08-30 2012-08-28 1.091 689,923 -41,935 0.03% 752,420
2012-08-29 2012-08-27 1.103 731,858 +123,460 0.03% 807,544
2012-08-28 2012-08-24 1.129 608,398 +62,352 0.02% 686,928
2012-08-21 2012-08-17 1.142 546,046 -23,382 0.02% 623,534
2012-08-20 2012-08-16 1.091 569,428 -126,262 0.02% 621,010
2012-08-09 2012-08-07 0.988 695,690 -77,940 0.03% 687,302
2012-08-08 2012-08-06 1.026 773,630 +77,940 0.03% 794,080
2012-08-06 2012-08-02 1.001 695,690 -101,322 0.03% 696,228
2012-08-03 2012-08-01 0.795 797,012 +85,734 0.03% 634,012
2012-08-01 2012-07-30 0.783 711,278 -34,294 0.03% 556,686
2012-07-31 2012-07-27 0.783 745,572 +15,588 0.03% 583,526
2012-07-20 2012-07-18 0.795 729,984 -7,794 0.03% 580,692
2012-07-04 2012-06-29 0.808 737,778 -77,939 0.03% 596,358
2012-06-29 2012-06-27 0.860 815,717 +77,939 0.03% 701,222
2012-06-28 2012-06-26 0.860 737,778 +71,705 0.03% 634,222
2012-06-20 2012-06-18 0.949 666,073 +38,970 0.03% 632,404
2012-06-13 2012-06-11 0.924 627,103 +38,970 0.03% 579,312
2012-06-12 2012-06-08 0.898 588,133 -77,940 0.02% 528,220
2012-06-07 2012-06-05 0.911 666,073 +62,352 0.03% 606,766
2012-06-04 2012-05-31 0.988 603,721 -77,940 0.02% 596,442
2012-05-31 2012-05-29 1.001 681,661 +101,322 0.03% 682,188
2012-05-29 2012-05-25 0.949 580,339 +45,672 0.02% 551,004
2012-05-23 2012-05-21 0.975 534,667 -15,588 0.02% 521,360
2012-05-18 2012-05-16 0.988 550,255 +6,236 0.02% 543,620
2012-05-17 2012-05-15 1.065 544,019 +71,704 0.02% 579,339
2012-05-16 2012-05-14 0.988 472,315 -40,529 0.02% 466,620
2012-05-15 2012-05-11 1.014 512,844 +40,529 0.02% 519,820
2012-05-08 2012-05-04 1.206 472,315 +15,588 0.02% 569,640
2012-05-02 2012-04-27 1.606 456,727 +44,513 0.02% 733,686
2012-04-24 2012-04-20 1.606 412,214 -84,412 0.02% 662,180
2012-04-23 2012-04-19 1.592 496,626 -7,035 0.03% 790,720
2012-04-20 2012-04-18 1.550 503,661 +42,207 0.03% 780,441
2012-04-18 2012-04-16 1.450 461,454 -56,275 0.02% 669,119
2012-04-17 2012-04-13 1.464 517,729 +56,275 0.03% 758,079
2012-04-13 2012-04-11 1.436 461,454 -42,207 0.02% 662,559
2012-04-11 2012-04-05 1.450 503,661 +42,207 0.03% 730,321
2012-04-10 2012-04-03 1.478 461,454 -112,550 0.02% 682,239
2012-04-05 2012-04-02 1.436 574,004 +84,412 0.03% 824,160
2012-03-30 2012-03-28 1.578 489,592 +28,138 0.03% 772,560
2012-03-28 2012-03-26 1.606 461,454 +56,275 0.02% 741,279
2012-03-22 2012-03-20 1.649 405,179 +21,103 0.02% 668,159
2012-03-21 2012-03-19 1.663 384,076 +7,034 0.02% 638,819
2012-03-14 2012-03-12 1.805 377,042 +14,069 0.02% 680,720
2012-03-13 2012-03-09 1.791 362,973 +14,068 0.02% 650,159
2012-03-06 2012-03-02 1.891 348,905 +42,207 0.02% 659,681
2012-03-05 2012-03-01 1.834 306,698 -21,103 0.02% 562,439
2012-03-02 2012-02-29 1.848 327,801 -35,172 0.02% 605,799
2012-02-27 2012-02-23 1.777 362,973 +7,034 0.02% 644,999
2012-02-13 2012-02-09 1.734 355,939 -14,069 0.02% 617,320
2012-02-10 2012-02-08 1.720 370,008 -14,068 0.02% 636,461
2012-02-01 2012-01-30 1.521 384,076 +28,137 0.02% 584,219
2012-01-31 2012-01-27 1.592 355,939 -189,928 0.02% 566,720
2012-01-27 2012-01-20 1.436 545,867 -14,069 0.03% 783,760
2012-01-26 2012-01-19 1.450 559,936 +140,688 0.03% 811,921
2012-01-20 2012-01-18 1.407 419,248 +14,069 0.02% 590,040
2012-01-16 2012-01-12 1.407 405,179 +21,103 0.02% 570,239
2012-01-13 2012-01-11 1.436 384,076 -98,482 0.02% 551,459
2012-01-12 2012-01-10 1.351 482,558 +70,344 0.03% 651,701
2012-01-10 2012-01-06 1.308 412,214 +14,069 0.02% 539,120
2011-12-30 2011-12-28 1.379 398,145 -21,103 0.02% 549,020
2011-12-21 2011-12-19 1.379 419,248 +14,069 0.02% 578,120
2011-12-19 2011-12-15 1.393 405,179 +14,068 0.02% 564,479
2011-12-15 2011-12-13 1.478 391,111 +21,103 0.02% 578,240
2011-12-14 2011-12-12 1.535 370,008 +21,103 0.02% 568,081
2011-12-13 2011-12-09 1.621 348,905 +7,035 0.02% 565,441
2011-12-12 2011-12-08 1.663 341,870 +14,069 0.02% 568,620
2011-12-09 2011-12-07 1.692 327,801 -14,069 0.02% 554,539
2011-12-08 2011-12-06 1.621 341,870 +14,069 0.02% 554,040
2011-12-07 2011-12-05 1.692 327,801 +7,034 0.02% 554,539
2011-12-06 2011-12-02 1.734 320,767 -119,584 0.02% 556,320
2011-12-05 2011-12-01 1.677 440,351 +77,378 0.02% 738,679
2011-12-01 2011-11-29 1.578 362,973 -7,035 0.02% 572,760
2011-11-30 2011-11-28 1.550 370,008 +7,035 0.02% 573,341
2011-11-28 2011-11-24 1.592 362,973 -7,035 0.02% 577,920
2011-11-25 2011-11-23 1.550 370,008 -7,034 0.02% 573,341
2011-11-23 2011-11-21 1.535 377,042 +7,034 0.02% 578,880
2011-11-22 2011-11-18 1.649 370,008 -70,343 0.02% 610,161
2011-11-21 2011-11-17 1.677 440,351 +7,034 0.02% 738,679
2011-11-18 2011-11-16 1.677 433,317 +84,412 0.02% 726,880
2011-11-14 2011-11-10 1.649 348,905 -70,343 0.02% 575,361
2011-11-09 2011-11-07 1.777 419,248 +21,103 0.02% 745,000
2011-11-08 2011-11-04 1.749 398,145 +7,034 0.02% 696,180
2011-11-07 2011-11-03 1.720 391,111 +42,206 0.02% 672,760
2011-11-04 2011-11-02 1.720 348,905 -7,034 0.02% 600,161
2011-11-03 2011-11-01 1.592 355,939 +14,069 0.02% 566,720
2011-11-02 2011-10-31 1.649 341,870 -98,481 0.02% 563,760
2011-10-31 2011-10-27 1.720 440,351 +7,034 0.02% 757,459
2011-10-28 2011-10-26 1.692 433,317 -21,103 0.02% 733,040
2011-10-26 2011-10-24 1.564 454,420 -35,172 0.02% 710,600
2011-10-25 2011-10-21 1.564 489,592 -14,069 0.03% 765,600
2011-10-24 2011-10-20 1.294 503,661 -21,103 0.03% 651,560
2011-10-21 2011-10-19 1.109 524,764 +70,344 0.03% 581,880
2011-10-20 2011-10-18 1.095 454,420 -49,241 0.02% 497,420
2011-10-19 2011-10-17 1.251 503,661 -14,068 0.03% 630,080
2011-10-18 2011-10-14 1.180 517,729 +14,068 0.03% 610,880
2011-10-13 2011-10-11 0.995 503,661 -14,068 0.03% 501,200
2011-10-07 2011-10-04 0.782 517,729 +140,687 0.03% 404,800
2011-10-06 2011-10-03 0.796 377,042 -140,687 0.02% 300,160
2011-10-04 2011-09-30 0.839 517,729 +14,068 0.03% 434,240
2011-10-03 2011-09-28 0.881 503,661 -84,412 0.03% 443,920
2011-09-30 2011-09-27 0.881 588,073 +14,069 0.03% 518,320
2011-09-28 2011-09-26 0.867 574,004 +70,343 0.03% 497,760
2011-09-26 2011-09-22 0.952 503,661 +70,344 0.03% 479,720
2011-09-23 2011-09-21 1.024 433,317 -14,069 0.02% 443,520
2011-09-21 2011-09-19 1.052 447,386 +84,413 0.02% 470,640
2011-09-20 2011-09-16 1.223 362,973 +21,103 0.02% 443,760
2011-09-19 2011-09-15 1.208 341,870 -70,344 0.02% 413,100
2011-09-16 2011-09-14 1.251 412,214 +70,344 0.02% 515,680
2011-09-15 2011-09-12 1.422 341,870 +35,172 0.02% 486,000
2011-09-06 2011-09-02 1.564 306,698 -49,241 0.02% 479,599
2011-09-01 2011-08-30 1.521 355,939 -35,172 0.02% 541,420
2011-08-30 2011-08-26 1.493 391,111 +49,241 0.02% 583,800
2011-08-26 2011-08-24 1.578 341,870 -21,103 0.02% 539,460
2011-08-25 2011-08-23 1.507 362,973 +21,103 0.02% 546,960
2011-08-24 2011-08-22 1.507 341,870 +35,172 0.02% 515,160
2011-08-23 2011-08-19 1.706 306,698 +7,034 0.02% 523,199
2011-08-17 2011-08-15 1.891 299,664 +7,034 0.02% 566,580
2011-08-12 2011-08-10 1.990 292,630 +7,035 0.02% 582,401
2011-08-10 2011-08-08 1.905 285,595 +21,103 0.02% 544,039
2011-08-09 2011-08-05 2.090 264,492 +21,103 0.01% 552,720
2011-08-08 2011-08-04 2.289 243,389 +7,034 0.01% 557,060
2011-07-08 2011-07-06 2.701 236,355 +7,035 0.01% 638,401
2011-07-06 2011-07-04 2.687 229,320 -14,069 0.01% 616,139
2011-06-30 2011-06-28 2.559 243,389 +7,034 0.01% 622,800
2011-06-27 2011-06-23 2.530 236,355 +21,103 0.01% 598,081
2011-06-17 2011-06-15 2.474 215,252 -21,103 0.01% 532,441
2011-06-15 2011-06-13 2.346 236,355 +21,103 0.01% 554,401
2011-06-14 2011-06-10 2.417 215,252 +14,069 0.01% 520,201
2011-06-13 2011-06-09 2.630 201,183 +21,103 0.01% 529,100
2011-06-10 2011-06-08 2.872 180,080 +7,035 0.01% 517,121
2011-05-27 2011-05-25 2.914 173,045 -14,069 0.01% 504,299
2011-05-18 2011-05-16 3.204 187,114 +14,069 0.01% 599,533
2011-05-17 2011-05-13 3.233 173,045 +1,066 0.01% 559,405
2011-05-09 2011-05-05 3.290 171,979 -6,991 0.01% 565,799
2011-05-06 2011-05-04 3.304 178,970 +6,991 0.01% 591,359
2011-05-05 2011-05-03 3.347 171,979 -6,991 0.01% 575,639
2011-05-04 2011-04-29 3.333 178,970 +6,991 0.01% 596,479
2011-05-03 2011-04-28 3.347 171,979 +13,982 0.01% 575,639
2011-04-29 2011-04-27 3.376 157,997 +6,991 0.01% 533,359
2011-04-26 2011-04-20 3.519 151,006 -6,991 0.01% 531,359
2011-04-21 2011-04-19 3.333 157,997 +6,991 0.01% 526,579
2011-04-19 2011-04-15 3.404 151,006 -6,991 0.01% 514,079
2011-04-18 2011-04-14 3.390 157,997 -6,991 0.01% 535,619
2011-04-15 2011-04-13 3.433 164,988 +6,991 0.01% 566,399
2011-04-14 2011-04-12 3.376 157,997 +13,982 0.01% 533,359
2011-04-13 2011-04-11 3.447 144,015 +6,991 0.01% 496,459
2011-04-12 2011-04-08 3.504 137,024 -6,991 0.01% 480,199
2011-04-08 2011-04-06 3.490 144,015 +6,991 0.01% 502,639
2011-04-06 2011-04-01 3.504 137,024 -20,973 0.01% 480,199
2011-04-04 2011-03-31 3.605 157,997 -27,964 0.01% 569,519
2011-04-01 2011-03-30 3.576 185,961 -48,938 0.01% 664,999
2011-03-29 2011-03-25 3.404 234,899 +69,911 0.01% 799,681
2011-03-28 2011-03-24 3.390 164,988 +6,991 0.01% 559,319
2011-03-22 2011-03-18 3.190 157,997 -6,991 0.01% 503,979
2011-03-21 2011-03-17 3.090 164,988 -13,982 0.01% 509,759
2011-03-18 2011-03-16 3.319 178,970 -6,991 0.01% 593,919
2011-03-17 2011-03-15 3.276 185,961 +13,982 0.01% 609,139
2011-03-14 2011-03-10 3.476 171,979 +6,991 0.01% 597,779
2011-03-11 2011-03-09 3.490 164,988 +6,991 0.01% 575,839
2011-03-10 2011-03-08 3.533 157,997 +6,991 0.01% 558,219
2011-03-09 2011-03-07 3.519 151,006 +6,991 0.01% 531,359
2011-03-03 2011-03-01 3.547 144,015 -11,186 0.01% 510,879
2011-03-02 2011-02-28 3.519 155,201 -6,991 0.01% 546,121
2011-03-01 2011-02-25 3.490 162,192 +6,991 0.01% 566,080
2011-02-28 2011-02-24 3.419 155,201 +32,159 0.01% 530,580
2011-02-23 2011-02-21 3.690 123,042 -41,946 0.01% 454,080
2011-02-22 2011-02-18 3.433 164,988 +41,946 0.01% 566,399
2011-02-21 2011-02-17 3.562 123,042 +6,991 0.01% 438,240
2011-02-18 2011-02-16 3.605 116,051 -13,982 0.01% 418,320
2011-02-17 2011-02-15 3.576 130,033 +13,982 0.01% 464,999
2011-02-16 2011-02-14 3.633 116,051 +6,991 0.01% 421,640
2011-02-08 2011-02-02 3.819 109,060 -6,991 0.01% 416,520
2011-02-07 2011-01-31 3.676 116,051 +6,991 0.01% 426,620
2011-01-31 2011-01-27 3.733 109,060 -13,982 0.01% 407,160
2011-01-26 2011-01-24 3.762 123,042 -6,991 0.01% 462,880
2011-01-21 2011-01-19 3.991 130,033 -20,973 0.01% 518,939
2011-01-07 2011-01-05 3.676 151,006 -13,982 0.01% 555,119
2011-01-04 2010-12-31 3.433 164,988 +13,982 0.01% 566,399
2011-01-03 2010-12-29 3.476 151,006 +20,973 0.01% 524,879
2010-12-17 2010-12-15 3.748 130,033 -34,955 0.01% 487,319
2010-12-16 2010-12-14 3.776 164,988 -20,973 0.01% 623,039
2010-12-15 2010-12-13 3.648 185,961 -20,973 0.01% 678,299
2010-12-13 2010-12-09 3.533 206,934 -20,974 0.01% 731,118
2010-12-10 2010-12-08 3.605 227,908 -41,946 0.01% 821,522
2010-12-09 2010-12-07 3.576 269,854 -41,946 0.02% 965,001
2010-12-02 2010-11-30 3.361 311,800 -6,991 0.02% 1,048,100
2010-11-30 2010-11-26 3.304 318,791 +6,991 0.02% 1,053,360
2010-11-24 2010-11-22 3.447 311,800 -41,946 0.02% 1,074,860
2010-11-23 2010-11-19 3.333 353,746 +6,991 0.02% 1,178,980
2010-11-22 2010-11-18 3.390 346,755 -6,991 0.02% 1,175,520
2010-11-18 2010-11-16 3.390 353,746 -6,991 0.02% 1,199,220
2010-11-17 2010-11-15 3.547 360,737 -110,458 0.02% 1,279,680
2010-11-15 2010-11-11 3.390 471,195 -8,390 0.03% 1,597,379
2010-11-10 2010-11-08 3.261 479,585 -20,973 0.03% 1,564,081
2010-11-05 2010-11-03 3.218 500,558 +13,982 0.03% 1,611,001
2010-11-04 2010-11-02 3.233 486,576 -13,982 0.03% 1,572,961
2010-11-01 2010-10-28 3.204 500,558 +13,982 0.03% 1,603,841
2010-10-29 2010-10-27 3.247 486,576 -76,901 0.03% 1,579,921
2010-10-28 2010-10-26 3.319 563,477 -13,982 0.03% 1,869,920
2010-10-25 2010-10-21 3.290 577,459 +20,973 0.03% 1,899,800
2010-10-20 2010-10-18 3.376 556,486 +62,919 0.03% 1,878,560
2010-10-19 2010-10-15 3.390 493,567 -90,883 0.03% 1,673,221
2010-10-18 2010-10-14 3.304 584,450 +13,982 0.04% 1,931,160
2010-10-15 2010-10-13 3.276 570,468 +83,892 0.03% 1,868,640
2010-10-14 2010-10-12 3.319 486,576 +41,947 0.03% 1,614,721
2010-10-12 2010-10-08 3.276 444,629 +13,982 0.03% 1,456,438
2010-10-11 2010-10-07 3.319 430,647 +6,991 0.03% 1,429,119
2010-10-08 2010-10-06 3.419 423,656 -174,776 0.03% 1,448,339
2010-10-07 2010-10-05 3.204 598,432 +13,982 0.04% 1,917,440
2010-10-06 2010-10-04 3.233 584,450 +55,928 0.04% 1,889,360
2010-10-05 2010-09-30 3.204 528,522 +6,991 0.03% 1,693,441
2010-10-04 2010-09-29 3.218 521,531 +6,991 0.03% 1,678,501
2010-09-30 2010-09-28 3.247 514,540 +13,982 0.03% 1,670,721
2010-09-29 2010-09-27 3.204 500,558 +27,964 0.03% 1,603,841
2010-09-28 2010-09-24 3.190 472,594 +13,982 0.03% 1,507,481
2010-09-22 2010-09-20 3.304 458,612 -6,991 0.03% 1,515,362
2010-09-21 2010-09-17 3.261 465,603 +27,965 0.03% 1,518,481
2010-09-20 2010-09-16 3.204 437,638 +6,991 0.03% 1,402,239
2010-09-17 2010-09-15 3.204 430,647 +34,955 0.03% 1,379,839
2010-09-13 2010-09-09 3.333 395,692 +34,955 0.02% 1,318,779
2010-09-09 2010-09-07 3.447 360,737 +146,811 0.02% 1,243,560
2010-09-08 2010-09-06 3.462 213,926 -13,982 0.01% 740,522
2010-09-01 2010-08-30 3.147 227,908 -13,982 0.01% 717,201
2010-08-31 2010-08-27 2.990 241,890 +27,964 0.01% 723,141
2010-08-27 2010-08-25 3.290 213,926 +6,992 0.01% 703,802
2010-08-23 2010-08-19 3.519 206,934 -6,992 0.01% 728,158
2010-08-16 2010-08-12 3.476 213,926 +6,992 0.01% 743,582
2010-08-13 2010-08-11 3.490 206,934 +9,787 0.01% 722,238
2010-08-12 2010-08-10 3.562 197,147 +34,955 0.01% 702,180
2010-08-10 2010-08-06 3.705 162,192 +6,991 0.01% 600,880
2010-08-09 2010-08-05 3.762 155,201 -20,973 0.01% 583,861
2010-08-06 2010-08-04 3.547 176,174 -13,982 0.01% 624,960
2010-08-05 2010-08-03 3.404 190,156 +6,991 0.01% 647,360
2010-08-03 2010-07-30 3.490 183,165 -27,964 0.01% 639,280
2010-08-02 2010-07-29 3.490 211,129 -27,964 0.01% 736,880
2010-07-30 2010-07-28 3.319 239,093 +20,973 0.01% 793,439
2010-07-29 2010-07-27 3.361 218,120 +6,991 0.01% 733,200
2010-07-28 2010-07-26 3.347 211,129 +6,991 0.01% 706,680
2010-07-27 2010-07-23 3.419 204,138 -20,973 0.01% 697,880
2010-07-26 2010-07-22 3.304 225,111 +27,964 0.01% 743,820
2010-07-22 2010-07-20 3.319 197,147 -6,991 0.01% 654,240
2010-07-21 2010-07-19 3.233 204,138 +6,991 0.01% 659,920
2010-07-09 2010-07-07 3.390 197,147 -48,937 0.01% 668,340
2010-07-08 2010-07-06 3.404 246,084 -39,150 0.01% 837,759
2010-06-30 2010-06-28 3.404 285,234 +55,928 0.02% 971,040
2010-06-29 2010-06-25 3.476 229,306 +27,964 0.01% 797,041
2010-06-28 2010-06-24 3.619 201,342 +6,991 0.01% 728,641
2010-06-25 2010-06-23 3.662 194,351 +6,991 0.01% 711,681
2010-06-24 2010-06-22 3.748 187,360 -2,796 0.01% 702,162
2010-06-23 2010-06-21 3.719 190,156 -13,982 0.01% 707,200
2010-06-22 2010-06-18 3.648 204,138 +6,991 0.01% 744,600
2010-06-21 2010-06-17 3.676 197,147 +6,991 0.01% 724,740
2010-06-18 2010-06-15 3.733 190,156 +6,991 0.01% 709,920
2010-06-17 2010-06-14 3.805 183,165 -6,991 0.01% 696,920
2010-06-15 2010-06-11 3.662 190,156 -41,946 0.01% 696,320
2010-06-14 2010-06-10 3.590 232,102 +6,991 0.01% 833,319
2010-06-11 2010-06-09 3.633 225,111 +41,946 0.01% 817,879
2010-06-10 2010-06-08 3.719 183,165 -27,964 0.01% 681,200
2010-06-08 2010-06-04 3.662 211,129 -146,812 0.01% 773,120
2010-06-07 2010-06-03 3.648 357,941 -13,982 0.02% 1,305,601
2010-06-04 2010-06-02 3.605 371,923 +19,575 0.02% 1,340,641
2010-06-03 2010-06-01 3.633 352,348 +160,794 0.02% 1,280,160
2010-06-02 2010-05-31 3.762 191,554 -111,857 0.01% 720,619
2010-06-01 2010-05-28 3.419 303,411 +104,866 0.02% 1,037,261
2010-05-31 2010-05-27 3.319 198,545 -6,991 0.01% 658,879
2010-05-28 2010-05-26 3.032 205,536 -6,991 0.01% 623,279
2010-05-27 2010-05-25 3.032 212,527 +27,964 0.01% 644,479
2010-05-25 2010-05-20 3.447 184,563 +41,946 0.01% 636,239
2010-05-24 2010-05-19 3.762 142,617 +6,991 0.01% 536,520
2010-05-19 2010-05-17 3.914 135,626 -13,656 0.01% 530,778
2010-05-18 2010-05-14 4.057 149,282 -13,951 0.01% 605,622
2010-05-17 2010-05-13 4.014 163,233 -6,976 0.01% 655,199
2010-05-14 2010-05-12 3.828 170,209 +20,927 0.01% 651,480
2010-05-13 2010-05-11 3.770 149,282 +6,976 0.01% 562,821
2010-05-12 2010-05-10 3.871 142,306 -6,976 0.01% 550,801
2010-05-04 2010-04-30 4.043 149,282 +6,976 0.01% 603,482
2010-05-03 2010-04-29 3.957 142,306 +6,976 0.01% 563,041
2010-04-27 2010-04-23 4.186 135,330 +6,976 0.01% 566,480
2010-04-23 2010-04-21 4.272 128,354 -13,952 0.01% 548,319
2010-04-22 2010-04-20 4.344 142,306 -6,976 0.01% 618,121
2010-04-21 2010-04-19 4.243 149,282 +6,976 0.01% 633,442
2010-04-20 2010-04-16 4.114 142,306 +6,976 0.01% 585,481
2010-04-19 2010-04-15 4.243 135,330 +13,951 0.01% 574,240
2010-04-16 2010-04-14 4.258 121,379 +6,976 0.01% 516,782
2010-04-15 2010-04-13 4.387 114,403 +6,976 0.01% 501,841
2010-04-14 2010-04-12 4.501 107,427 +6,976 0.01% 483,560
2010-04-13 2010-04-09 4.444 100,451 +36,274 0.01% 446,399
2010-04-12 2010-04-08 4.501 64,177 -97,661 0.00% 288,879
2010-04-09 2010-04-07 4.559 161,838 +66,967 0.01% 737,760
2010-04-08 2010-04-01 4.157 94,871 +6,976 0.01% 394,402
2010-04-07 2010-03-31 4.114 87,895 -15,346 0.01% 361,621
2010-04-01 2010-03-30 4.014 103,241 -13,952 0.01% 414,398
2010-03-31 2010-03-29 4.071 117,193 -27,903 0.01% 477,120
2010-03-30 2010-03-26 3.899 145,096 -69,758 0.01% 565,759
2010-03-29 2010-03-25 3.684 214,854 -33,484 0.01% 791,560
2010-03-26 2010-03-24 3.713 248,338 +6,976 0.02% 922,041
2010-03-25 2010-03-23 3.613 241,362 -48,830 0.01% 871,921
2010-03-24 2010-03-22 3.799 290,192 -146,492 0.02% 1,102,399
2010-03-23 2010-03-19 3.512 436,684 -62,782 0.03% 1,533,701
2010-03-22 2010-03-18 3.383 499,466 -34,878 0.03% 1,689,761
2010-03-17 2010-03-15 3.354 534,344 +6,975 0.03% 1,792,438
2010-03-15 2010-03-11 3.311 527,369 -20,927 0.03% 1,746,361
2010-03-12 2010-03-10 3.254 548,296 +20,927 0.03% 1,784,220
2010-03-10 2010-03-08 3.440 527,369 -6,975 0.03% 1,814,401
2010-03-08 2010-03-04 3.283 534,344 +6,975 0.03% 1,754,138
2010-03-05 2010-03-03 3.412 527,369 +13,952 0.03% 1,799,281
2010-03-04 2010-03-02 3.354 513,417 -6,976 0.03% 1,722,240
2010-03-03 2010-03-01 3.211 520,393 -13,951 0.03% 1,671,040
2010-02-26 2010-02-24 3.225 534,344 +6,975 0.03% 1,723,498
2010-02-22 2010-02-18 3.025 527,369 +6,976 0.03% 1,595,161
2010-02-10 2010-02-08 2.924 520,393 +20,927 0.03% 1,521,840
2010-02-09 2010-02-05 2.996 499,466 +62,782 0.03% 1,496,441
2010-02-08 2010-02-04 3.254 436,684 -6,975 0.03% 1,421,021
2010-02-04 2010-02-02 3.125 443,659 -41,855 0.03% 1,386,479
2010-02-03 2010-02-01 2.881 485,514 +13,952 0.03% 1,398,960
2010-02-02 2010-01-29 2.896 471,562 +27,903 0.03% 1,365,519
2010-01-29 2010-01-27 2.838 443,659 +13,951 0.03% 1,259,279
2010-01-27 2010-01-25 3.154 429,708 +6,976 0.03% 1,355,201
2010-01-26 2010-01-22 3.268 422,732 +86,500 0.03% 1,381,680
2010-01-25 2010-01-21 3.340 336,232 +20,927 0.02% 1,123,059
2010-01-22 2010-01-20 3.397 315,305 -6,976 0.02% 1,071,240
2010-01-21 2010-01-19 3.311 322,281 +20,927 0.02% 1,067,220
2010-01-20 2010-01-18 3.469 301,354 +13,952 0.02% 1,045,442
2010-01-19 2010-01-15 3.541 287,402 -13,952 0.02% 1,017,640
2010-01-18 2010-01-14 3.541 301,354 -20,927 0.02% 1,067,042
2010-01-15 2010-01-13 3.354 322,281 -20,927 0.02% 1,081,080
2010-01-14 2010-01-12 3.297 343,208 -55,806 0.02% 1,131,599
2010-01-13 2010-01-11 3.053 399,014 +13,951 0.03% 1,218,359
2010-01-12 2010-01-08 2.910 385,063 -6,976 0.02% 1,120,560
2010-01-11 2010-01-07 2.767 392,039 +13,952 0.02% 1,084,661
2010-01-08 2010-01-06 2.853 378,087 +46,040 0.02% 1,078,580
2010-01-07 2010-01-05 2.752 332,047 -54,411 0.02% 913,920
2009-12-29 2009-12-24 2.523 386,458 +13,952 0.02% 975,040
2009-12-22 2009-12-18 2.437 372,506 +50,225 0.02% 907,799
2009-12-17 2009-12-15 2.752 322,281 +6,976 0.02% 887,040
2009-12-14 2009-12-10 2.881 315,305 -13,952 0.02% 908,520
2009-12-10 2009-12-08 2.996 329,257 -41,854 0.02% 986,481
2009-12-08 2009-12-04 2.824 371,111 +20,927 0.02% 1,048,039
2009-12-07 2009-12-03 2.824 350,184 +6,976 0.02% 988,940
2009-12-03 2009-12-01 2.867 343,208 -34,879 0.02% 983,999
2009-12-02 2009-11-30 2.652 378,087 -13,952 0.02% 1,002,700
2009-12-01 2009-11-27 2.580 392,039 +20,928 0.02% 1,011,601
2009-11-30 2009-11-26 2.781 371,111 -13,952 0.02% 1,032,079
2009-11-27 2009-11-25 2.523 385,063 +32,089 0.02% 971,520
2009-11-26 2009-11-24 2.566 352,974 +6,975 0.02% 905,739
2009-11-25 2009-11-23 2.580 345,999 +6,976 0.02% 892,801
2009-11-24 2009-11-20 2.652 339,023 +13,952 0.02% 899,101
2009-11-20 2009-11-18 2.666 325,071 +6,976 0.02% 866,760
2009-11-19 2009-11-17 2.709 318,095 +27,903 0.02% 861,839
2009-11-18 2009-11-16 2.695 290,192 +13,951 0.02% 782,079
2009-11-17 2009-11-13 2.867 276,241 +13,952 0.02% 792,001
2009-11-13 2009-11-11 2.752 262,289 +20,927 0.02% 721,919
2009-11-12 2009-11-10 2.867 241,362 +41,855 0.02% 692,000
2009-11-11 2009-11-09 2.982 199,507 -13,952 0.01% 594,879
2009-11-10 2009-11-06 2.967 213,459 +13,952 0.01% 633,421
2009-11-06 2009-11-04 3.025 199,507 -6,976 0.01% 603,459
2009-11-05 2009-11-03 2.953 206,483 +90,685 0.01% 609,760
2009-11-04 2009-11-02 3.182 115,798 +13,952 0.01% 368,520
2009-11-03 2009-10-30 3.053 101,846 -55,807 0.01% 310,979
2009-11-02 2009-10-29 2.910 157,653 +6,976 0.01% 458,781
2009-10-30 2009-10-28 2.967 150,677 +13,952 0.01% 447,121
2009-10-29 2009-10-27 2.924 136,725 -55,806 0.01% 399,839
2009-10-28 2009-10-23 2.695 192,531 -55,807 0.01% 518,879
2009-10-27 2009-10-22 2.523 248,338 -8,371 0.02% 626,561
2009-10-23 2009-10-21 2.480 256,709 +92,081 0.02% 636,641
2009-10-22 2009-10-20 2.609 164,628 -34,879 0.01% 429,519
2009-10-21 2009-10-19 2.294 199,507 -13,952 0.01% 457,600
2009-10-20 2009-10-16 2.351 213,459 +13,952 0.01% 501,841
2009-10-19 2009-10-15 2.351 199,507 +34,879 0.01% 469,040
2009-10-16 2009-10-14 2.351 164,628 -20,928 0.01% 387,039
2009-10-15 2009-10-13 2.365 185,556 +20,928 0.01% 438,901
2009-10-13 2009-10-09 2.408 164,628 +13,951 0.01% 396,479
2009-10-09 2009-10-07 2.408 150,677 -6,976 0.01% 362,881
2009-10-08 2009-10-06 2.394 157,653 +20,928 0.01% 377,421
2009-09-28 2009-09-24 2.365 136,725 -20,928 0.01% 323,399
2009-09-25 2009-09-23 2.451 157,653 +6,976 0.01% 386,461
2009-09-24 2009-09-22 2.580 150,677 -62,782 0.01% 388,801
2009-09-23 2009-09-21 2.566 213,459 -41,854 0.01% 547,741
2009-09-22 2009-09-18 2.566 255,313 +125,564 0.02% 655,139
2009-09-21 2009-09-17 2.595 129,749 +34,878 0.01% 336,659
2009-09-18 2009-09-16 2.695 94,871 -27,903 0.01% 255,681
2009-09-15 2009-09-11 2.236 122,774 +20,928 0.01% 274,561
2009-09-11 2009-09-09 2.322 101,846 -20,928 0.01% 236,519
2009-09-10 2009-09-08 2.308 122,774 +20,928 0.01% 283,361
2009-09-09 2009-09-07 2.394 101,846 -20,928 0.01% 243,819
2009-09-08 2009-09-04 1.935 122,774 +13,952 0.01% 237,601
2009-09-07 2009-09-03 2.021 108,822 -128,354 0.01% 219,960
2009-09-04 2009-09-02 1.663 237,176 -13,952 0.02% 394,399
2009-09-03 2009-09-01 1.491 251,128 +13,952 0.02% 374,400
2009-08-28 2009-08-26 1.591 237,176 -6,976 0.02% 377,399
2009-08-20 2009-08-18 1.434 244,152 +6,976 0.02% 350,000
2009-08-18 2009-08-14 1.577 237,176 -13,952 0.02% 373,999
2009-08-12 2009-08-10 1.620 251,128 -20,927 0.02% 406,800
2009-08-11 2009-08-07 1.333 272,055 +20,927 0.02% 362,700
2009-08-07 2009-08-05 1.634 251,128 +55,806 0.02% 410,400
2009-08-03 2009-07-30 1.735 195,322 +13,952 0.01% 338,800
2009-07-28 2009-07-24 1.778 181,370 -13,952 0.01% 322,400
2009-07-24 2009-07-22 1.706 195,322 -13,951 0.01% 333,200
2009-07-23 2009-07-21 1.792 209,273 -13,952 0.01% 374,999
2009-07-22 2009-07-20 1.548 223,225 +20,927 0.02% 345,600
2009-07-21 2009-07-17 1.563 202,298 -13,951 0.01% 316,101
2009-07-17 2009-07-15 1.606 216,249 +27,903 0.02% 347,200
2009-07-15 2009-07-13 1.649 188,346 +13,952 0.01% 310,500
2009-07-14 2009-07-10 1.534 174,394 -97,661 0.01% 267,499
2009-07-13 2009-07-09 1.276 272,055 +13,951 0.02% 347,100
2009-07-10 2009-07-08 1.391 258,104 +48,831 0.02% 358,900
2009-07-03 2009-06-30 0.975 209,273 -27,903 0.01% 204,000
2009-06-18 2009-06-16 0.975 237,176 -69,758 0.02% 231,200
2009-06-11 2009-06-09 0.860 306,934 +34,879 0.02% 264,000
2009-06-10 2009-06-08 0.917 272,055 -13,952 0.02% 249,600
2009-06-08 2009-06-04 0.946 286,007 +69,758 0.02% 270,600
2009-06-05 2009-06-03 0.989 216,249 -174,394 0.02% 213,900
2009-06-04 2009-06-02 0.803 390,643 +55,806 0.03% 313,600
2009-05-29 2009-05-26 0.788 334,837 +69,758 0.03% 264,000
2009-05-27 2009-05-25 0.745 265,079 +34,878 0.02% 197,600
2009-05-25 2009-05-21 0.817 230,201 +27,903 0.02% 188,100
2009-05-20 2009-05-18 0.831 202,298 -20,927 0.02% 168,200
2009-05-19 2009-05-15 0.774 223,225 +13,952 0.02% 172,800
2009-05-18 2009-05-14 0.788 209,273 -48,831 0.02% 165,000
2009-05-15 2009-05-13 0.745 258,104 +48,831 0.02% 192,400
2009-05-14 2009-05-12 0.774 209,273 +20,927 0.02% 162,000
2009-05-12 2009-05-08 0.874 188,346 -34,879 0.02% 164,700
2009-05-11 2009-05-07 0.760 223,225 -34,879 0.02% 169,600
2009-05-08 2009-05-06 0.631 258,104 +69,758 0.02% 162,800
2009-04-30 2009-04-28 0.313 188,346 -1,395,155 0.02% 58,860
2009-04-28 2009-04-24 0.298 1,583,501 -104,637 0.13% 472,160
2009-04-27 2009-04-23 0.261 1,688,138 +104,637 0.14% 440,440
2009-04-06 2009-04-02 0.232 1,583,501 +1,395,155 0.13% 367,740
2009-01-05 2008-12-31 0.231 188,346 -167,419 0.02% 43,470
2009-01-02 2008-12-29 0.212 355,765 -124,168 0.03% 75,480
2008-12-30 2008-12-24 0.199 479,933 +166,023 0.04% 95,632
2008-12-23 2008-12-19 0.222 313,910 +125,564 0.03% 69,750
2008-10-23 2008-10-21 0.166 188,346 -132,540 0.02% 31,320
2008-10-16 2008-10-14 0.205 320,886 -41,854 0.03% 65,780
2008-10-15 2008-10-13 0.195 362,740 +41,854 0.03% 70,720
2008-10-06 2008-10-02 0.267 320,886 -41,854 0.03% 85,560
2008-08-12 2008-08-08 0.366 362,740 +41,854 0.03% 132,600
2008-07-21 2008-07-17 0.444 320,886 -107,427 0.03% 142,600
2008-07-18 2008-07-16 0.437 428,313 +107,427 0.04% 187,270
2008-06-13 2008-06-11 0.760 320,886 +13,952 0.03% 243,800
2008-06-12 2008-06-10 0.774 306,934 -69,758 0.03% 237,600
2008-06-05 2008-06-03 0.831 376,692 +69,758 0.03% 313,200
2008-05-09 2008-05-07 1.003 306,934 -209,273 0.03% 308,000
2008-05-07 2008-05-05 1.046 516,207 +69,757 0.04% 540,200
2008-05-06 2008-05-02 1.046 446,450 +76,734 0.04% 467,200
2008-05-05 2008-04-30 1.018 369,716 -161,838 0.03% 376,300
2008-05-02 2008-04-29 0.860 531,554 +82,314 0.05% 457,200
2008-04-30 2008-04-28 0.932 449,240 +2,790 0.04% 418,600
2008-04-25 2008-04-23 0.846 446,450 +139,516 0.04% 377,600
2008-04-21 2008-04-17 0.846 306,934 -69,758 0.03% 259,600
2008-04-16 2008-04-14 0.860 376,692 -64,177 0.03% 324,000
2008-04-15 2008-04-11 0.946 440,869 +22,322 0.04% 417,120
2008-04-14 2008-04-10 0.917 418,547 -57,201 0.04% 384,000
2008-04-11 2008-04-09 0.946 475,748 -11,161 0.04% 450,120
2008-04-10 2008-04-08 0.975 486,909 +19,532 0.04% 474,640
2008-04-09 2008-04-07 1.003 467,377 +97,661 0.04% 469,000
2008-04-08 2008-04-03 0.960 369,716 -20,927 0.03% 355,100
2008-04-02 2008-03-31 1.003 390,643 -26,508 0.03% 392,000
2008-04-01 2008-03-28 0.917 417,151 -46,041 0.04% 382,720
2008-03-31 2008-03-27 0.889 463,192 -18,137 0.04% 411,680
2008-03-28 2008-03-26 0.917 481,329 +68,363 0.04% 441,600
2008-03-27 2008-03-25 0.917 412,966 +92,080 0.04% 378,880
2008-03-26 2008-03-20 0.874 320,886 -13,951 0.03% 280,600
2008-03-25 2008-03-19 0.917 334,837 -13,952 0.03% 307,200
2008-03-20 2008-03-18 0.860 348,789 +41,855 0.03% 300,000
2008-03-17 2008-03-13 1.132 306,934 -20,927 0.03% 347,600
2008-03-14 2008-03-12 1.233 327,861 -27,904 0.03% 404,199
2008-03-13 2008-03-11 1.175 355,765 +20,928 0.03% 418,200
2008-03-12 2008-03-10 1.233 334,837 -27,903 0.03% 412,800
2008-03-11 2008-03-07 1.305 362,740 -41,855 0.03% 473,200
2008-03-10 2008-03-06 1.405 404,595 -5,581 0.04% 568,400
2008-03-07 2008-03-05 1.362 410,176 +75,339 0.04% 558,600
2008-03-06 2008-03-04 1.434 334,837 +13,951 0.03% 480,000
2008-03-05 2008-03-03 1.376 320,886 -58,596 0.03% 441,600
2008-03-04 2008-02-29 1.405 379,482 +44,645 0.03% 533,120
2008-03-03 2008-02-28 1.391 334,837 +41,854 0.03% 465,600
2008-02-28 2008-02-26 1.548 292,983 +69,758 0.03% 453,601
2008-02-27 2008-02-25 1.520 223,225 -34,879 0.02% 339,200
2008-02-22 2008-02-20 1.362 258,104 +34,879 0.02% 351,500
2008-02-21 2008-02-19 1.434 223,225 -34,879 0.02% 320,000
2008-02-20 2008-02-18 1.061 258,104 +34,879 0.02% 273,800
2008-02-12 2008-02-06 1.032 223,225 -34,879 0.02% 230,400
2008-02-11 2008-02-04 1.132 258,104 +34,879 0.02% 292,300
2008-02-04 2008-01-31 1.175 223,225 -90,685 0.02% 262,400
2008-02-01 2008-01-30 1.089 313,910 +55,806 0.03% 342,000
2008-01-30 2008-01-28 1.405 258,104 +34,879 0.02% 362,600
2008-01-25 2008-01-23 1.075 223,225 -18,137 0.02% 240,000
2008-01-24 2008-01-22 1.190 241,362 +18,137 0.02% 287,180
2007-12-12 2007-12-10 3.240 223,225 -19,532 0.02% 723,201
2007-12-11 2007-12-07 3.254 242,757 -4,185 0.02% 789,960
2007-12-10 2007-12-06 3.268 246,942 +2,790 0.02% 807,118
2007-12-06 2007-12-04 3.225 244,152 +2,790 0.02% 787,499
2007-12-05 2007-12-03 3.326 241,362 +4,186 0.02% 802,720
2007-12-04 2007-11-30 3.297 237,176 +13,951 0.02% 781,999
2007-11-12 2007-11-08 4.043 223,225 +41,855 0.02% 902,401
2007-11-07 2007-11-05 4.458 181,370 -20,928 0.02% 808,599
2007-11-06 2007-11-02 4.630 202,298 -13,951 0.02% 936,702
2007-10-30 2007-10-26 4.831 216,249 +32,089 0.02% 1,044,700
2007-10-18 2007-10-16 4.487 184,160 -13,952 0.02% 826,318
2007-10-12 2007-10-10 5.161 198,112 -20,927 0.02% 1,022,400
2007-10-11 2007-10-09 4.917 219,039 +2,790 0.02% 1,077,018
2007-10-10 2007-10-08 4.602 216,249 +20,927 0.02% 995,100
2007-09-27 2007-09-24 2.953 195,322 -40,459 0.02% 576,801
2007-09-25 2007-09-21 2.494 235,781 -8,371 0.02% 588,119
2007-09-24 2007-09-20 2.494 244,152 +2,790 0.02% 609,000
2007-09-21 2007-09-19 2.609 241,362 +6,976 0.02% 629,720
2007-09-20 2007-09-18 2.580 234,386 +1,395 0.02% 604,800
2007-09-19 2007-09-17 2.666 232,991 +11,161 0.02% 621,240
2007-09-18 2007-09-14 2.838 221,830 -15,346 0.02% 629,641
2007-09-17 2007-09-13 2.910 237,176 +11,161 0.02% 690,199
2007-09-14 2007-09-12 2.881 226,015 +13,951 0.02% 651,240
2007-09-13 2007-09-11 2.781 212,064 +2,791 0.02% 589,761
2007-09-10 2007-09-06 3.025 209,273 -69,758 0.02% 632,999
2007-09-06 2007-09-04 3.139 279,031 -16,742 0.02% 876,000
2007-09-05 2007-09-03 3.225 295,773 -2,790 0.03% 954,000
2007-09-04 2007-08-31 3.326 298,563 +19,532 0.03% 992,959
2007-08-31 2007-08-29 3.139 279,031 -26,508 0.02% 876,000
2007-08-28 2007-08-24 3.569 305,539 +69,758 0.03% 1,090,620
2007-08-27 2007-08-23 3.483 235,781 -13,952 0.02% 821,339
2007-08-23 2007-08-21 2.652 249,733 -8,371 0.02% 662,301
2007-08-21 2007-08-17 2.537 258,104 -34,879 0.02% 654,901
2007-08-20 2007-08-16 2.552 292,983 +43,250 0.03% 747,601
2007-08-17 2007-08-15 2.795 249,733 +2,791 0.02% 698,101
2007-08-16 2007-08-14 2.580 246,942 +11,161 0.02% 637,199
2007-08-15 2007-08-13 2.609 235,781 -23,718 0.02% 615,159
2007-08-14 2007-08-10 2.853 259,499 +18,137 0.02% 740,280
2007-08-13 2007-08-09 3.139 241,362 +5,581 0.02% 757,740
2007-08-08 2007-08-06 3.555 235,781 +13,951 0.02% 838,239
2007-08-07 2007-08-03 4.458 221,830 +13,952 0.02% 988,981
2007-08-06 2007-08-02 4.516 207,878 +6,976 0.02% 938,699
2007-08-03 2007-08-01 4.530 200,902 +41,854 0.02% 910,078
2007-08-01 2007-07-30 4.329 159,048 +19,532 0.01% 688,561
2007-07-23 2007-07-19 5.490 139,516 +2,791 0.01% 766,003
2007-07-18 2007-07-16 6.021 136,725 -6,976 0.01% 823,199
2007-07-13 2007-07-11 6.164 143,701 -34,879 0.01% 885,800
2007-06-26 2007-06-22 178,580 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top