History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 15,947,400 +0 0.35% 1,371,476
2025-10-13 2025-10-09 0.091 15,947,400 +0 0.35% 1,451,213
2025-10-10 2025-10-08 0.090 15,947,400 +0 0.35% 1,435,266
2025-10-09 2025-10-06 0.090 15,947,400 +0 0.35% 1,435,266
2025-10-08 2025-10-03 0.092 15,947,400 +0 0.35% 1,467,161
2025-10-06 2025-10-02 0.093 15,947,400 +0 0.35% 1,483,108
2025-10-03 2025-09-30 0.092 15,947,400 +0 0.35% 1,467,161
2025-10-02 2025-09-29 0.092 15,947,400 +0 0.35% 1,467,161
2025-09-30 2025-09-26 0.090 15,947,400 +0 0.35% 1,435,266
2025-09-29 2025-09-25 0.091 15,947,400 +0 0.35% 1,451,213
2025-09-26 2025-09-24 0.092 15,947,400 +0 0.35% 1,467,161
2025-09-25 2025-09-23 0.093 15,947,400 +0 0.35% 1,483,108
2025-09-24 2025-09-22 0.091 15,947,400 +0 0.35% 1,451,213
2025-09-23 2025-09-19 0.091 15,947,400 +0 0.35% 1,451,213
2025-09-22 2025-09-18 0.091 15,947,400 +0 0.35% 1,451,213
2025-09-19 2025-09-17 0.091 15,947,400 +0 0.35% 1,451,213
2025-09-18 2025-09-16 0.091 15,947,400 +0 0.35% 1,451,213
2025-09-17 2025-09-15 0.090 15,947,400 +0 0.35% 1,435,266
2025-09-16 2025-09-12 0.091 15,947,400 -200,000 0.35% 1,451,213
2025-09-05 2025-09-03 0.094 16,147,400 -10,000 0.36% 1,517,856
2025-09-03 2025-09-01 0.091 16,157,400 -1,162,000 0.36% 1,470,323
2025-09-02 2025-08-29 0.093 17,319,400 -32,000 0.38% 1,610,704
2025-08-27 2025-08-25 0.096 17,351,400 +400,000 0.38% 1,665,734
2025-08-19 2025-08-15 0.094 16,951,400 +500,000 0.37% 1,593,432
2025-08-07 2025-08-05 0.088 16,451,400 +1,100,000 0.36% 1,447,723
2025-07-23 2025-07-21 0.089 15,351,400 -60,000 0.34% 1,366,275
2025-07-22 2025-07-18 0.090 15,411,400 +20,000 0.34% 1,387,026
2025-06-24 2025-06-20 0.093 15,391,400 +1,800,000 0.34% 1,431,400
2025-06-23 2025-06-19 0.085 13,591,400 -700,000 0.30% 1,155,269
2025-06-17 2025-06-13 0.088 14,291,400 +48,000 0.32% 1,257,643
2025-04-23 2025-04-17 0.079 14,243,400 -200,000 0.31% 1,125,229
2025-04-14 2025-04-10 0.079 14,443,400 -300,000 0.32% 1,141,029
2025-03-11 2025-03-07 0.095 14,743,400 +28,000 0.33% 1,400,623
2025-03-10 2025-03-06 0.100 14,715,400 +22,000 0.33% 1,471,540
2025-03-07 2025-03-05 0.099 14,693,400 +12,000 0.32% 1,454,647
2025-02-26 2025-02-24 0.106 14,681,400 -55,000 0.32% 1,556,228
2025-02-18 2025-02-14 0.108 14,736,400 -18,000 0.33% 1,591,531
2025-02-10 2025-02-06 0.096 14,754,400 -1,000 0.33% 1,416,422
2024-12-05 2024-12-03 0.104 14,755,400 -300,000 0.33% 1,534,562
2024-12-03 2024-11-29 0.106 15,055,400 -60,000 0.33% 1,595,872
2024-11-25 2024-11-21 0.101 15,115,400 +200,000 0.33% 1,526,655
2024-11-12 2024-11-08 0.121 14,915,400 -24,000 0.33% 1,804,763
2024-11-04 2024-10-31 0.120 14,939,400 +200,000 0.33% 1,792,728
2024-10-17 2024-10-15 0.138 14,739,400 +18,000 0.33% 2,034,037
2024-10-16 2024-10-14 0.146 14,721,400 -55,000 0.33% 2,149,324
2024-10-08 2024-10-04 0.150 14,776,400 +826,000 0.33% 2,216,460
2024-10-04 2024-10-02 0.128 13,950,400 -151,000 0.31% 1,785,651
2024-10-03 2024-09-30 0.114 14,101,400 -32,000 0.31% 1,607,560
2024-09-12 2024-09-10 0.113 14,133,400 -50,000 0.31% 1,597,074
2024-08-12 2024-08-08 0.106 14,183,400 -600,000 0.31% 1,503,440
2024-08-08 2024-08-06 0.115 14,783,400 -10,000 0.33% 1,700,091
2024-07-24 2024-07-22 0.118 14,793,400 -10,000 0.33% 1,745,621
2024-06-24 2024-06-20 0.128 14,803,400 -210,000 0.33% 1,894,835
2024-06-07 2024-06-05 0.131 15,013,400 -50,000 0.33% 1,966,755
2024-06-06 2024-06-04 0.131 15,063,400 +192,000 0.33% 1,973,305
2024-06-03 2024-05-30 0.130 14,871,400 -22,000 0.33% 1,933,282
2024-05-31 2024-05-29 0.133 14,893,400 +20,000 0.33% 1,980,822
2024-05-29 2024-05-27 0.133 14,873,400 -2,000 0.33% 1,978,162
2024-05-22 2024-05-20 0.135 14,875,400 -200,000 0.33% 2,008,179
2024-05-17 2024-05-14 0.128 15,075,400 +2,000 0.33% 1,929,651
2024-05-16 2024-05-13 0.117 15,073,400 -200,000 0.33% 1,763,588
2024-05-13 2024-05-09 0.109 15,273,400 -400,000 0.34% 1,664,801
2024-04-08 2024-04-03 0.086 15,673,400 -20,000 0.35% 1,347,912
2024-03-14 2024-03-12 0.091 15,693,400 -30,000 0.35% 1,428,099
2024-01-31 2024-01-29 0.095 15,723,400 -100,000 0.35% 1,493,723
2024-01-11 2024-01-09 0.102 15,823,400 -8,000 0.35% 1,613,987
2024-01-09 2024-01-05 0.101 15,831,400 -739,000 0.35% 1,598,971
2024-01-03 2023-12-29 0.100 16,570,400 -2,000 0.37% 1,657,040
2023-12-19 2023-12-15 0.101 16,572,400 -1,914,000 0.37% 1,673,812
2023-12-14 2023-12-12 0.101 18,486,400 -1,500,000 0.41% 1,867,126
2023-10-26 2023-10-24 0.110 19,986,400 -10,000 0.44% 2,198,504
2023-08-14 2023-08-10 0.174 19,996,400 +30,000 0.44% 3,479,374
2023-07-06 2023-07-04 0.171 19,966,400 -80,000 0.44% 3,414,254
2023-07-05 2023-07-03 0.171 20,046,400 +80,000 0.44% 3,427,934
2023-06-16 2023-06-14 0.153 19,966,400 -200,000 0.44% 3,054,859
2023-06-14 2023-06-12 0.140 20,166,400 +200,000 0.45% 2,823,296
2023-05-22 2023-05-18 0.180 19,966,400 -26,400 0.44% 3,593,952
2023-05-10 2023-05-08 0.187 19,992,800 -11,000 0.44% 3,738,654
2023-04-25 2023-04-21 0.198 20,003,800 +40,000 0.44% 3,960,752
2023-03-16 2023-03-14 0.216 19,963,800 -120,000 0.44% 4,312,181
2023-02-16 2023-02-14 0.249 20,083,800 -100,000 0.44% 5,000,866
2023-02-03 2023-02-01 0.255 20,183,800 +97,000 0.45% 5,146,869
2023-01-31 2023-01-27 0.260 20,086,800 -100,000 0.44% 5,222,568
2023-01-16 2023-01-12 0.255 20,186,800 +600,000 0.45% 5,147,634
2023-01-13 2023-01-11 0.255 19,586,800 +50,000 0.43% 4,994,634
2022-12-30 2022-12-28 0.237 19,536,800 +70,000 0.43% 4,630,222
2022-12-22 2022-12-20 0.240 19,466,800 -10,000 0.43% 4,672,032
2022-12-14 2022-12-12 0.255 19,476,800 +100,000 0.43% 4,966,584
2022-12-13 2022-12-09 0.260 19,376,800 -130,000 0.43% 5,037,968
2022-12-12 2022-12-08 0.260 19,506,800 -100,000 0.43% 5,071,768
2022-12-09 2022-12-07 0.238 19,606,800 -100,000 0.43% 4,666,418
2022-12-07 2022-12-05 0.246 19,706,800 -70,000 0.44% 4,847,873
2022-12-05 2022-12-01 0.248 19,776,800 +100,000 0.44% 4,904,646
2022-12-02 2022-11-30 0.237 19,676,800 +4,000 0.43% 4,663,402
2022-11-30 2022-11-28 0.250 19,672,800 +116,000 0.43% 4,918,200
2022-11-24 2022-11-22 0.295 19,556,800 -100,000 0.43% 5,769,256
2022-11-22 2022-11-18 0.315 19,656,800 -100,000 0.43% 6,191,892
2022-11-21 2022-11-17 0.315 19,756,800 -96,000 0.44% 6,223,392
2022-11-17 2022-11-15 0.285 19,852,800 -300,000 0.44% 5,658,048
2022-11-16 2022-11-14 0.243 20,152,800 +200,000 0.45% 4,897,130
2022-11-14 2022-11-10 0.239 19,952,800 +100,000 0.44% 4,768,719
2022-11-09 2022-11-07 0.217 19,852,800 -6,000 0.44% 4,308,058
2022-11-08 2022-11-04 0.204 19,858,800 -7,600 0.44% 4,051,195
2022-11-03 2022-11-01 0.192 19,866,400 +6,000 0.44% 3,814,349
2022-10-13 2022-10-11 0.212 19,860,400 -180,000 0.44% 4,210,405
2022-10-11 2022-10-07 0.217 20,040,400 +178,000 0.44% 4,348,767
2022-08-30 2022-08-26 0.270 19,862,400 +200,000 0.44% 5,362,848
2022-08-02 2022-07-29 0.290 19,662,400 +193,400 0.43% 5,702,096
2022-07-27 2022-07-25 0.300 19,469,000 +100,000 0.43% 5,840,700
2022-07-20 2022-07-18 0.305 19,369,000 -11,000 0.43% 5,907,545
2022-07-19 2022-07-15 0.300 19,380,000 -42,000 0.43% 5,814,000
2022-07-15 2022-07-13 0.305 19,422,000 -81,000 0.43% 5,923,710
2022-07-14 2022-07-12 0.300 19,503,000 +100,000 0.43% 5,850,900
2022-07-13 2022-07-11 0.300 19,403,000 -11,000 0.43% 5,820,900
2022-07-08 2022-07-06 0.305 19,414,000 +100,000 0.43% 5,921,270
2022-07-05 2022-06-30 0.310 19,314,000 -122,000 0.43% 5,987,340
2022-06-29 2022-06-27 0.310 19,436,000 -6,000 0.43% 6,025,160
2022-06-28 2022-06-24 0.305 19,442,000 +70,000 0.43% 5,929,810
2022-06-21 2022-06-17 0.300 19,372,000 -200,000 0.43% 5,811,600
2022-06-17 2022-06-15 0.305 19,572,000 -100,000 0.43% 5,969,460
2022-06-13 2022-06-09 0.315 19,672,000 +60,000 0.43% 6,196,680
2022-06-07 2022-06-02 0.310 19,612,000 +130,000 0.43% 6,079,720
2022-06-06 2022-06-01 0.320 19,482,000 +200,000 0.43% 6,234,240
2022-05-30 2022-05-26 0.295 19,282,000 -70,000 0.43% 5,688,190
2022-05-24 2022-05-20 0.300 19,352,000 -400,000 0.43% 5,805,600
2022-05-23 2022-05-19 0.300 19,752,000 -100,000 0.44% 5,925,600
2022-05-10 2022-05-05 0.315 19,852,000 +500,000 0.44% 6,253,380
2022-05-04 2022-04-29 0.315 19,352,000 -50,000 0.43% 6,095,880
2022-04-28 2022-04-26 0.305 19,402,000 +100,000 0.43% 5,917,610
2022-04-19 2022-04-13 0.315 19,302,000 -61,000 0.43% 6,080,130
2022-04-07 2022-04-04 0.335 19,363,000 -44,000 0.43% 6,486,605
2022-03-31 2022-03-29 0.335 19,407,000 -60,000 0.43% 6,501,345
2022-03-30 2022-03-28 0.335 19,467,000 +100,000 0.43% 6,521,445
2022-03-24 2022-03-22 0.340 19,367,000 -70,000 0.43% 6,584,780
2022-03-23 2022-03-21 0.320 19,437,000 +100,000 0.43% 6,219,840
2022-03-17 2022-03-15 0.285 19,337,000 -100,000 0.43% 5,511,045
2022-03-09 2022-03-07 0.330 19,437,000 +20,000 0.43% 6,414,210
2022-03-07 2022-03-03 0.355 19,417,000 +50,000 0.43% 6,893,035
2022-03-03 2022-03-01 0.360 19,367,000 -100,000 0.43% 6,972,120
2022-03-02 2022-02-28 0.375 19,467,000 +100,000 0.43% 7,300,125
2022-03-01 2022-02-25 0.340 19,367,000 -50,000 0.43% 6,584,780
2022-02-22 2022-02-18 0.365 19,417,000 +1,000 0.43% 7,087,205
2022-02-14 2022-02-10 0.385 19,416,000 +50,000 0.43% 7,475,160
2022-02-11 2022-02-09 0.385 19,366,000 -111,000 0.43% 7,455,910
2022-02-09 2022-02-07 0.375 19,477,000 +50,000 0.43% 7,303,875
2022-02-08 2022-02-04 0.390 19,427,000 +110,000 0.43% 7,576,530
2022-01-25 2022-01-21 0.310 19,317,000 +40,000 0.43% 5,988,270
2022-01-18 2022-01-14 0.315 19,277,000 -144,000 0.43% 6,072,255
2022-01-13 2022-01-11 0.320 19,421,000 -30,000 0.43% 6,214,720
2022-01-04 2021-12-31 0.325 19,451,000 -50,000 0.43% 6,321,575
2021-12-23 2021-12-21 0.310 19,501,000 -90,000 0.43% 6,045,310
2021-12-17 2021-12-15 0.335 19,591,000 +46,000 0.43% 6,562,985
2021-12-09 2021-12-07 0.340 19,545,000 -50,000 0.43% 6,645,300
2021-12-08 2021-12-06 0.310 19,595,000 -324,000 0.43% 6,074,450
2021-12-03 2021-12-01 0.340 19,919,000 -156,000 0.44% 6,772,460
2021-11-19 2021-11-17 0.405 20,075,000 -50,000 0.44% 8,130,375
2021-11-18 2021-11-16 0.410 20,125,000 +50,000 0.44% 8,251,250
2021-11-11 2021-11-09 0.385 20,075,000 -60,000 0.44% 7,728,875
2021-11-05 2021-11-03 0.400 20,135,000 +50,000 0.44% 8,054,000
2021-11-04 2021-11-02 0.405 20,085,000 -30,000 0.44% 8,134,425
2021-11-03 2021-11-01 0.395 20,115,000 +30,000 0.44% 7,945,425
2021-10-29 2021-10-27 0.410 20,085,000 +100,000 0.44% 8,234,850
2021-10-28 2021-10-26 0.415 19,985,000 +340,000 0.44% 8,293,775
2021-10-25 2021-10-21 0.420 19,645,000 -20,000 0.43% 8,250,900
2021-10-21 2021-10-19 0.425 19,665,000 +300,000 0.43% 8,357,625
2021-10-15 2021-10-11 0.440 19,365,000 -100,000 0.43% 8,520,600
2021-10-11 2021-10-07 0.445 19,465,000 +60,000 0.43% 8,661,925
2021-10-08 2021-10-06 0.445 19,405,000 +100,000 0.43% 8,635,225
2021-10-06 2021-10-04 0.450 19,305,000 +20,000 0.43% 8,687,250
2021-09-24 2021-09-21 0.430 19,285,000 -100,000 0.43% 8,292,550
2021-09-23 2021-09-20 0.430 19,385,000 -770,000 0.43% 8,335,550
2021-09-20 2021-09-16 0.460 20,155,000 +216,000 0.45% 9,271,300
2021-09-17 2021-09-15 0.480 19,939,000 +60,000 0.44% 9,570,720
2021-09-16 2021-09-14 0.495 19,879,000 +40,000 0.44% 9,840,105
2021-09-14 2021-09-10 0.520 19,839,000 +60,000 0.44% 10,316,280
2021-09-13 2021-09-09 0.510 19,779,000 -60,000 0.44% 10,087,290
2021-09-09 2021-09-07 0.530 19,839,000 +100,000 0.44% 10,514,670
2021-09-07 2021-09-03 0.520 19,739,000 -22,000 0.44% 10,264,280
2021-09-06 2021-09-02 0.530 19,761,000 +100,000 0.44% 10,473,330
2021-09-03 2021-09-01 0.540 19,661,000 +110,000 0.43% 10,616,940
2021-09-02 2021-08-31 0.510 19,551,000 +60,000 0.43% 9,971,010
2021-08-31 2021-08-27 0.540 19,491,000 -79,000 0.43% 10,525,140
2021-08-30 2021-08-26 0.540 19,570,000 +40,000 0.43% 10,567,800
2021-08-27 2021-08-25 0.550 19,530,000 -20,000 0.43% 10,741,500
2021-08-26 2021-08-24 0.510 19,550,000 +122,000 0.43% 9,970,500
2021-08-24 2021-08-20 0.510 19,428,000 +54,000 0.43% 9,908,280
2021-08-20 2021-08-18 0.530 19,374,000 +100,000 0.43% 10,268,220
2021-08-18 2021-08-16 0.530 19,274,000 +300,000 0.43% 10,215,220
2021-08-17 2021-08-13 0.550 18,974,000 -30,000 0.42% 10,435,700
2021-08-12 2021-08-10 0.560 19,004,000 -4,000 0.42% 10,642,240
2021-08-11 2021-08-09 0.560 19,008,000 +204,000 0.42% 10,644,480
2021-08-10 2021-08-06 0.580 18,804,000 +30,000 0.42% 10,906,320
2021-08-09 2021-08-05 0.580 18,774,000 -172,000 0.41% 10,888,920
2021-08-06 2021-08-04 0.570 18,946,000 -320,000 0.42% 10,799,220
2021-08-05 2021-08-03 0.560 19,266,000 -137,400 0.43% 10,788,960
2021-08-04 2021-08-02 0.570 19,403,400 +164,000 0.43% 11,059,938
2021-08-03 2021-07-30 0.520 19,239,400 -300,000 0.43% 10,004,488
2021-08-02 2021-07-29 0.550 19,539,400 -300,000 0.43% 10,746,670
2021-07-30 2021-07-28 0.500 19,839,400 +190,000 0.44% 9,919,700
2021-07-29 2021-07-27 0.495 19,649,400 -130,000 0.43% 9,726,453
2021-07-28 2021-07-26 0.580 19,779,400 -414,000 0.44% 11,472,052
2021-07-27 2021-07-23 0.620 20,193,400 -100,000 0.45% 12,519,908
2021-07-26 2021-07-22 0.630 20,293,400 +254,000 0.45% 12,784,842
2021-07-23 2021-07-21 0.610 20,039,400 +430,000 0.44% 12,224,034
2021-07-22 2021-07-20 0.640 19,609,400 +48,000 0.43% 12,550,016
2021-07-21 2021-07-19 0.660 19,561,400 +10,000 0.43% 12,910,524
2021-07-19 2021-07-15 0.680 19,551,400 -100,000 0.43% 13,294,952
2021-07-14 2021-07-12 0.680 19,651,400 +200,000 0.43% 13,362,952
2021-07-13 2021-07-09 0.670 19,451,400 -50,000 0.43% 13,032,438
2021-07-12 2021-07-08 0.660 19,501,400 -100,000 0.43% 12,870,924
2021-07-09 2021-07-07 0.690 19,601,400 +152,000 0.43% 13,524,966
2021-07-08 2021-07-06 0.660 19,449,400 +80,000 0.43% 12,836,604
2021-07-07 2021-07-05 0.700 19,369,400 +130,000 0.43% 13,558,580
2021-07-06 2021-07-02 0.700 19,239,400 +460,000 0.43% 13,467,580
2021-07-05 2021-06-30 0.740 18,779,400 -76,000 0.42% 13,896,756
2021-07-02 2021-06-29 0.760 18,855,400 -70,000 0.42% 14,330,104
2021-06-30 2021-06-28 0.760 18,925,400 +30,000 0.42% 14,383,304
2021-06-29 2021-06-25 0.750 18,895,400 +50,000 0.42% 14,171,550
2021-06-28 2021-06-24 0.730 18,845,400 -160,000 0.42% 13,757,142
2021-06-25 2021-06-23 0.740 19,005,400 +160,000 0.42% 14,063,996
2021-06-23 2021-06-21 0.720 18,845,400 +100,000 0.42% 13,568,688
2021-06-22 2021-06-18 0.750 18,745,400 -130,000 0.41% 14,059,050
2021-06-21 2021-06-17 0.720 18,875,400 +180,000 0.42% 13,590,288
2021-06-18 2021-06-16 0.750 18,695,400 -210,000 0.41% 14,021,550
2021-06-17 2021-06-15 0.740 18,905,400 +430,000 0.42% 13,989,996
2021-06-16 2021-06-11 0.790 18,475,400 +38,000 0.41% 14,595,566
2021-06-15 2021-06-10 0.770 18,437,400 +436,000 0.41% 14,196,798
2021-06-11 2021-06-09 0.800 18,001,400 -203,000 0.40% 14,401,120
2021-06-10 2021-06-08 0.820 18,204,400 +190,000 0.40% 14,927,608
2021-06-09 2021-06-07 0.720 18,014,400 -344,000 0.40% 12,970,368
2021-06-08 2021-06-04 0.710 18,358,400 -513,000 0.41% 13,034,464
2021-06-03 2021-06-01 0.680 18,871,400 +100,000 0.42% 12,832,552
2021-05-31 2021-05-27 0.680 18,771,400 -28,000 0.41% 12,764,552
2021-05-28 2021-05-26 0.690 18,799,400 +246,000 0.42% 12,971,586
2021-05-25 2021-05-21 0.680 18,553,400 +136,000 0.41% 12,616,312
2021-05-24 2021-05-20 0.680 18,417,400 -26,600 0.41% 12,523,832
2021-05-21 2021-05-18 0.690 18,444,000 +200,000 0.41% 12,726,360
2021-05-20 2021-05-17 0.690 18,244,000 -50,000 0.40% 12,588,360
2021-05-18 2021-05-14 0.710 18,294,000 -230,000 0.40% 12,988,740
2021-05-17 2021-05-13 0.680 18,524,000 +150,000 0.41% 12,596,320
2021-05-14 2021-05-12 0.690 18,374,000 +420,000 0.41% 12,678,060
2021-05-13 2021-05-11 0.700 17,954,000 -318,000 0.40% 12,567,800
2021-05-12 2021-05-10 0.670 18,272,000 +130,000 0.40% 12,242,240
2021-05-11 2021-05-07 0.670 18,142,000 +58,000 0.40% 12,155,140
2021-05-10 2021-05-06 0.690 18,084,000 -30,000 0.40% 12,477,960
2021-05-07 2021-05-05 0.690 18,114,000 -140,000 0.40% 12,498,660
2021-05-06 2021-05-04 0.680 18,254,000 -150,000 0.40% 12,412,720
2021-05-05 2021-05-03 0.650 18,404,000 -184,000 0.41% 11,962,600
2021-05-04 2021-04-30 0.650 18,588,000 +100,000 0.41% 12,082,200
2021-05-03 2021-04-29 0.660 18,488,000 +102,000 0.41% 12,202,080
2021-04-30 2021-04-28 0.680 18,386,000 +460,000 0.41% 12,502,480
2021-04-29 2021-04-27 0.700 17,926,000 +186,000 0.40% 12,548,200
2021-04-28 2021-04-26 0.710 17,740,000 -196,000 0.39% 12,595,400
2021-04-27 2021-04-23 0.690 17,936,000 +100,000 0.40% 12,375,840
2021-04-26 2021-04-22 0.700 17,836,000 +150,000 0.39% 12,485,200
2021-04-21 2021-04-19 0.720 17,686,000 -30,000 0.39% 12,733,920
2021-04-20 2021-04-16 0.720 17,716,000 +140,000 0.39% 12,755,520
2021-04-19 2021-04-15 0.700 17,576,000 +110,000 0.39% 12,303,200
2021-04-16 2021-04-14 0.690 17,466,000 -94,000 0.39% 12,051,540
2021-04-15 2021-04-13 0.690 17,560,000 -178,000 0.39% 12,116,400
2021-04-14 2021-04-12 0.690 17,738,000 +268,000 0.39% 12,239,220
2021-04-13 2021-04-09 0.720 17,470,000 +8,000 0.39% 12,578,400
2021-04-12 2021-04-08 0.730 17,462,000 +14,000 0.39% 12,747,260
2021-04-09 2021-04-07 0.680 17,448,000 -320,000 0.39% 11,864,640
2021-04-08 2021-04-01 0.630 17,768,000 +160,000 0.39% 11,193,840
2021-04-07 2021-03-31 0.630 17,608,000 +30,000 0.39% 11,093,040
2021-03-31 2021-03-29 0.630 17,578,000 -120,000 0.39% 11,074,140
2021-03-30 2021-03-26 0.640 17,698,000 +60,000 0.39% 11,326,720
2021-03-29 2021-03-25 0.600 17,638,000 -60,000 0.39% 10,582,800
2021-03-26 2021-03-24 0.610 17,698,000 +416,000 0.39% 10,795,780
2021-03-25 2021-03-23 0.640 17,282,000 -526,000 0.38% 11,060,480
2021-03-24 2021-03-22 0.560 17,808,000 +100,000 0.39% 9,972,480
2021-03-23 2021-03-19 0.570 17,708,000 +600,000 0.39% 10,093,560
2021-03-22 2021-03-18 0.590 17,108,000 +30,000 0.38% 10,093,720
2021-03-19 2021-03-17 0.600 17,078,000 -220,000 0.38% 10,246,800
2021-03-17 2021-03-15 0.570 17,298,000 -150,000 0.38% 9,859,860
2021-03-16 2021-03-12 0.570 17,448,000 +70,000 0.39% 9,945,360
2021-03-15 2021-03-11 0.590 17,378,000 -152,200 0.38% 10,253,020
2021-03-11 2021-03-09 0.560 17,530,200 +200,000 0.39% 9,816,912
2021-03-10 2021-03-08 0.540 17,330,200 -10,000 0.38% 9,358,308
2021-03-09 2021-03-05 0.600 17,340,200 +150,000 0.38% 10,404,120
2021-03-08 2021-03-04 0.610 17,190,200 +10,000 0.38% 10,486,022
2021-03-05 2021-03-03 0.650 17,180,200 +80,000 0.38% 11,167,130
2021-03-04 2021-03-02 0.670 17,100,200 -6,000 0.38% 11,457,134
2021-03-03 2021-03-01 0.660 17,106,200 -166,000 0.38% 11,290,092
2021-03-02 2021-02-26 0.560 17,272,200 +12,000 0.38% 9,672,432
2021-03-01 2021-02-25 0.590 17,260,200 -190,000 0.38% 10,183,518
2021-02-26 2021-02-24 0.580 17,450,200 +114,000 0.39% 10,121,116
2021-02-25 2021-02-23 0.530 17,336,200 -56,000 0.38% 9,188,186
2021-02-24 2021-02-22 0.620 17,392,200 -1,442,600 0.39% 10,783,164
2021-02-23 2021-02-19 0.640 18,834,800 +1,133,000 0.42% 12,054,272
2021-02-22 2021-02-18 0.970 17,701,800 +208,000 0.39% 17,170,746
2021-02-19 2021-02-17 0.930 17,493,800 -220,000 0.39% 16,269,234
2021-02-18 2021-02-16 0.800 17,713,800 +70,000 0.39% 14,171,040
2021-02-17 2021-02-11 0.760 17,643,800 +194,000 0.39% 13,409,288
2021-02-16 2021-02-09 0.700 17,449,800 -10,178,000 0.39% 12,214,860
2021-02-10 2021-02-08 0.580 27,627,800 +806,000 0.61% 16,024,124
2021-02-09 2021-02-05 0.490 26,821,800 -950,000 0.60% 13,142,682
2021-02-08 2021-02-04 0.510 27,771,800 -1,278,000 0.62% 14,163,618
2021-02-05 2021-02-03 0.490 29,049,800 +2,420,000 0.64% 14,234,402
2021-02-04 2021-02-02 0.415 26,629,800 -200,000 0.59% 11,051,367
2021-02-03 2021-02-01 0.390 26,829,800 +60,000 0.60% 10,463,622
2021-02-02 2021-01-29 0.390 26,769,800 -100,000 0.59% 10,440,222
2021-02-01 2021-01-28 0.365 26,869,800 -258,000 0.60% 9,807,477
2021-01-29 2021-01-27 0.375 27,127,800 +20,000 0.60% 10,172,925
2021-01-28 2021-01-26 0.390 27,107,800 -220,000 0.60% 10,572,042
2021-01-27 2021-01-25 0.400 27,327,800 +98,000 0.61% 10,931,120
2021-01-26 2021-01-22 0.375 27,229,800 +360,000 0.60% 10,211,175
2021-01-25 2021-01-21 0.395 26,869,800 +170,000 0.60% 10,613,571
2021-01-22 2021-01-20 0.425 26,699,800 -260,000 0.59% 11,347,415
2021-01-21 2021-01-19 0.435 26,959,800 -2,692,000 0.60% 11,727,513
2021-01-20 2021-01-18 0.430 29,651,800 -220,000 0.66% 12,750,274
2021-01-19 2021-01-15 0.410 29,871,800 -6,140,000 0.66% 12,247,438
2021-01-18 2021-01-14 0.370 36,011,800 -264,000 0.80% 13,324,366
2021-01-15 2021-01-13 0.385 36,275,800 -1,526,000 0.80% 13,966,183
2021-01-14 2021-01-12 0.380 37,801,800 -5,912,000 0.84% 14,364,684
2021-01-13 2021-01-11 0.345 43,713,800 +93,400 0.97% 15,081,261
2021-01-12 2021-01-08 0.315 43,620,400 -234,000 0.97% 13,740,426
2021-01-11 2021-01-07 0.335 43,854,400 +192,000 0.97% 14,691,224
2021-01-08 2021-01-06 0.325 43,662,400 +959,000 0.97% 14,190,280
2021-01-07 2021-01-05 0.340 42,703,400 -7,416,000 0.95% 14,519,156
2021-01-06 2021-01-04 0.320 50,119,400 -124,000 1.11% 16,038,208
2021-01-05 2020-12-31 0.290 50,243,400 -448,000 1.12% 14,570,586
2021-01-04 2020-12-29 0.315 50,691,400 -332,000 1.13% 15,967,791
2020-12-30 2020-12-28 0.250 51,023,400 -160,000 1.13% 12,755,850
2020-12-28 2020-12-22 0.242 51,183,400 +100,000 1.14% 12,386,383
2020-12-22 2020-12-18 0.243 51,083,400 -140,000 1.13% 12,413,266
2020-12-18 2020-12-16 0.243 51,223,400 -110,000 1.19% 12,447,286
2020-12-17 2020-12-15 0.237 51,333,400 +100,000 1.20% 12,166,016
2020-12-14 2020-12-10 0.243 51,233,400 +350,000 1.19% 12,449,716
2020-12-11 2020-12-09 0.247 50,883,400 +210,000 1.19% 12,568,200
2020-12-10 2020-12-08 0.250 50,673,400 +174,000 1.18% 12,668,350
2020-12-07 2020-12-03 0.255 50,499,400 +590,000 1.18% 12,877,347
2020-12-04 2020-12-02 0.247 49,909,400 +148,000 1.16% 12,327,622
2020-11-25 2020-11-23 0.234 49,761,400 -30,000 1.16% 11,644,168
2020-11-24 2020-11-20 0.238 49,791,400 +50,000 1.16% 11,850,353
2020-11-19 2020-11-17 0.250 49,741,400 +460,000 1.16% 12,435,350
2020-11-17 2020-11-13 0.240 49,281,400 -140,000 1.15% 11,827,536
2020-11-06 2020-11-04 0.232 49,421,400 -100,000 1.15% 11,465,765
2020-11-04 2020-11-02 0.222 49,521,400 +100,000 1.15% 10,993,751
2020-10-23 2020-10-21 0.240 49,421,400 -100,000 1.15% 11,861,136
2020-10-22 2020-10-20 0.242 49,521,400 -190,000 1.15% 11,984,179
2020-10-09 2020-10-07 0.265 49,711,400 -228,000 1.16% 13,173,521
2020-09-30 2020-09-28 0.228 49,939,400 +10,000 1.16% 11,386,183
2020-09-21 2020-09-17 0.255 49,929,400 +80,000 1.16% 12,731,997
2020-09-18 2020-09-16 0.265 49,849,400 +300,000 1.16% 13,210,091
2020-09-17 2020-09-15 0.255 49,549,400 +100,000 1.16% 12,635,097
2020-09-09 2020-09-07 0.265 49,449,400 +400,000 1.15% 13,104,091
2020-09-02 2020-08-31 0.270 49,049,400 -362,000 1.14% 13,243,338
2020-09-01 2020-08-28 0.280 49,411,400 -400,000 1.15% 13,835,192
2020-08-27 2020-08-25 0.280 49,811,400 +100,000 1.16% 13,947,192
2020-08-25 2020-08-21 0.285 49,711,400 -100,000 1.16% 14,167,749
2020-08-24 2020-08-20 0.270 49,811,400 +170,000 1.16% 13,449,078
2020-08-21 2020-08-19 0.275 49,641,400 -978,000 1.16% 13,651,385
2020-08-20 2020-08-18 0.275 50,619,400 +1,410,000 1.18% 13,920,335
2020-08-19 2020-08-17 0.250 49,209,400 +40,000 1.15% 12,302,350
2020-08-17 2020-08-13 0.245 49,169,400 -100,000 1.15% 12,046,503
2020-08-14 2020-08-12 0.241 49,269,400 +400,000 1.15% 11,873,925
2020-08-13 2020-08-11 0.244 48,869,400 -200,000 1.14% 11,924,134
2020-08-12 2020-08-10 0.245 49,069,400 +200,000 1.14% 12,022,003
2020-08-11 2020-08-07 0.248 48,869,400 -100,000 1.14% 12,119,611
2020-08-07 2020-08-05 0.232 48,969,400 +100,000 1.14% 11,360,901
2020-08-06 2020-08-04 0.232 48,869,400 -100,000 1.14% 11,337,701
2020-08-04 2020-07-31 0.230 48,969,400 +100,000 1.14% 11,262,962
2020-08-03 2020-07-30 0.229 48,869,400 +100,000 1.14% 11,191,093
2020-07-30 2020-07-28 0.230 48,769,400 -390,000 1.14% 11,216,962
2020-07-29 2020-07-27 0.224 49,159,400 -310,000 1.15% 11,011,706
2020-07-28 2020-07-24 0.231 49,469,400 -200,000 1.15% 11,427,431
2020-07-27 2020-07-23 0.239 49,669,400 +100,000 1.16% 11,870,987
2020-07-24 2020-07-22 0.243 49,569,400 -111,000 1.16% 12,045,364
2020-07-22 2020-07-20 0.239 49,680,400 +550,000 1.16% 11,873,616
2020-07-21 2020-07-17 0.211 49,130,400 -100,000 1.15% 10,366,514
2020-07-17 2020-07-15 0.217 49,230,400 +100,000 1.15% 10,682,997
2020-07-16 2020-07-14 0.221 49,130,400 -100,000 1.15% 10,857,818
2020-07-15 2020-07-13 0.221 49,230,400 +100,000 1.15% 10,879,918
2020-07-14 2020-07-10 0.222 49,130,400 +98,600 1.15% 10,906,949
2020-07-13 2020-07-09 0.229 49,031,800 +50,000 1.14% 11,228,282
2020-07-10 2020-07-08 0.234 48,981,800 -290,000 1.14% 11,461,741
2020-07-09 2020-07-07 0.219 49,271,800 -90,000 1.15% 10,790,524
2020-07-08 2020-07-06 0.225 49,361,800 -400,000 1.15% 11,106,405
2020-07-06 2020-07-02 0.229 49,761,800 +200,000 1.16% 11,395,452
2020-07-03 2020-06-30 0.219 49,561,800 +100,000 1.16% 10,854,034
2020-07-02 2020-06-29 0.218 49,461,800 +100,000 1.15% 10,782,672
2020-06-29 2020-06-24 0.222 49,361,800 +400,000 1.15% 10,958,320
2020-06-26 2020-06-23 0.233 48,961,800 -1,250,000 1.14% 11,408,099
2020-06-24 2020-06-22 0.206 50,211,800 -100,000 1.17% 10,343,631
2020-06-23 2020-06-19 0.210 50,311,800 +100,000 1.17% 10,565,478
2020-06-19 2020-06-17 0.224 50,211,800 +100,000 1.17% 11,247,443
2020-06-18 2020-06-16 0.232 50,111,800 +100,000 1.17% 11,625,938
2020-06-17 2020-06-15 0.226 50,011,800 -160,000 1.17% 11,302,667
2020-06-16 2020-06-12 0.242 50,171,800 +260,000 1.17% 12,141,576
2020-06-15 2020-06-11 0.247 49,911,800 -1,000,000 1.16% 12,328,215
2020-06-12 2020-06-10 0.225 50,911,800 +100,000 1.19% 11,455,155
2020-06-11 2020-06-09 0.242 50,811,800 +1,580,000 1.18% 12,296,456
2020-06-10 2020-06-08 0.300 49,231,800 -558,000 1.15% 14,769,540
2020-06-09 2020-06-05 0.198 49,789,800 -78,000 1.16% 9,858,380
2020-05-27 2020-05-25 0.142 49,867,800 +100,000 1.16% 7,081,228
2020-05-26 2020-05-22 0.144 49,767,800 +200,000 1.16% 7,166,563
2020-05-25 2020-05-21 0.156 49,567,800 +200,000 1.16% 7,732,577
2020-05-21 2020-05-19 0.149 49,367,800 -100,000 1.15% 7,355,802
2020-05-12 2020-05-08 0.134 49,467,800 +98,000 1.15% 6,628,685
2020-05-08 2020-05-06 0.135 49,369,800 -111,000 1.15% 6,664,923
2020-05-06 2020-05-04 0.136 49,480,800 +100,000 1.15% 6,729,389
2020-05-04 2020-04-28 0.138 49,380,800 -100,000 1.15% 6,814,550
2020-04-29 2020-04-27 0.137 49,480,800 +100,000 1.15% 6,778,870
2020-04-24 2020-04-22 0.138 49,380,800 -100,000 1.15% 6,814,550
2020-04-23 2020-04-21 0.137 49,480,800 -175,000 1.15% 6,778,870
2020-04-21 2020-04-17 0.141 49,655,800 -100,000 1.16% 7,001,468
2020-04-17 2020-04-15 0.144 49,755,800 +100,000 1.16% 7,164,835
2020-04-16 2020-04-14 0.142 49,655,800 -100,000 1.16% 7,051,124
2020-04-09 2020-04-07 0.141 49,755,800 +100,000 1.16% 7,015,568
2020-04-07 2020-04-03 0.148 49,655,800 -110,000 1.16% 7,349,058
2020-04-03 2020-04-01 0.149 49,765,800 -165,000 1.16% 7,415,104
2020-03-17 2020-03-13 0.166 49,930,800 -150,000 1.16% 8,288,513
2020-03-10 2020-03-06 0.182 50,080,800 -20,000 1.17% 9,114,706
2020-02-27 2020-02-25 0.189 50,100,800 +100,000 1.17% 9,469,051
2020-02-20 2020-02-18 0.193 50,000,800 -10,000 1.17% 9,650,154
2020-02-18 2020-02-14 0.193 50,010,800 -100,000 1.17% 9,652,084
2020-02-17 2020-02-13 0.185 50,110,800 +100,000 1.17% 9,270,498
2020-02-12 2020-02-10 0.191 50,010,800 +20,000 1.17% 9,552,063
2020-02-10 2020-02-06 0.192 49,990,800 -100,000 1.17% 9,598,234
2020-02-07 2020-02-05 0.188 50,090,800 +100,000 1.17% 9,417,070
2020-01-22 2020-01-20 0.206 49,990,800 +200,000 1.19% 10,298,105
2020-01-21 2020-01-17 0.209 49,790,800 -600,000 1.18% 10,406,277
2020-01-17 2020-01-15 0.189 50,390,800 +100,000 1.20% 9,523,861
2019-12-30 2019-12-24 0.187 50,290,800 -100,000 1.19% 9,404,380
2019-12-20 2019-12-18 0.192 50,390,800 +100,000 1.20% 9,675,034
2019-12-13 2019-12-11 0.192 50,290,800 -100,000 1.19% 9,655,834
2019-12-06 2019-12-04 0.190 50,390,800 +100,000 1.20% 9,574,252
2019-12-04 2019-12-02 0.195 50,290,800 -100,000 1.19% 9,806,706
2019-12-02 2019-11-28 0.195 50,390,800 +100,000 1.20% 9,826,206
2019-11-13 2019-11-11 0.207 50,290,800 +500,000 1.19% 10,410,196
2019-11-06 2019-11-04 0.211 49,790,800 -1,800 1.18% 10,505,859
2019-10-21 2019-10-17 0.220 49,792,600 -7,976,000 1.18% 10,954,372
2019-10-18 2019-10-16 0.191 57,768,600 +100,000 1.37% 11,033,803
2019-10-15 2019-10-11 0.186 57,668,600 -11,000 1.37% 10,726,360
2019-10-14 2019-10-10 0.180 57,679,600 -2,200 1.37% 10,382,328
2019-10-04 2019-10-02 0.193 57,681,800 +86,000 1.37% 11,132,587
2019-10-02 2019-09-27 0.205 57,595,800 -146,000 1.37% 11,807,139
2019-09-30 2019-09-26 0.206 57,741,800 -86,000 1.37% 11,894,811
2019-09-26 2019-09-24 0.218 57,827,800 -2,132,000 1.37% 12,606,460
2019-09-25 2019-09-23 0.219 59,959,800 -102,000 1.42% 13,131,196
2019-09-23 2019-09-19 0.229 60,061,800 +100,000 1.43% 13,754,152
2019-09-20 2019-09-18 0.221 59,961,800 +500,000 1.42% 13,251,558
2019-09-19 2019-09-17 0.250 59,461,800 -4,000 1.41% 14,865,450
2019-09-18 2019-09-16 0.260 59,465,800 -170,000 1.41% 15,461,108
2019-07-26 2019-07-24 0.205 59,635,800 -70,000 1.42% 12,225,339
2019-07-25 2019-07-23 0.198 59,705,800 -11,000 1.42% 11,821,748
2019-07-22 2019-07-18 0.205 59,716,800 +80,000 1.42% 12,241,944
2019-07-19 2019-07-17 0.205 59,636,800 +90,000 1.42% 12,225,544
2019-07-10 2019-07-08 0.204 59,546,800 -30,000 1.41% 12,147,547
2019-07-09 2019-07-05 0.207 59,576,800 -86,600 1.41% 12,332,398
2019-07-08 2019-07-04 0.208 59,663,400 -2,000 1.42% 12,409,987
2019-07-04 2019-07-02 0.210 59,665,400 -11,000 1.42% 12,529,734
2019-07-02 2019-06-27 0.207 59,676,400 +1,424,400 1.42% 12,353,015
2019-06-27 2019-06-25 0.204 58,252,000 -24,000 1.38% 11,883,408
2019-06-20 2019-06-18 0.206 58,276,000 -15,400 1.38% 12,004,856
2019-05-09 2019-05-07 0.232 58,291,400 -32,400 1.38% 13,523,605
2019-05-06 2019-05-02 0.244 58,323,800 +30,000 1.38% 14,231,007
2019-04-18 2019-04-16 0.255 58,293,800 +22,000 1.38% 14,864,919
2019-04-08 2019-04-03 0.255 58,271,800 -33,000 1.38% 14,859,309
2019-04-01 2019-03-28 0.265 58,304,800 -90,000 1.38% 15,450,772
2019-03-06 2019-03-04 0.295 58,394,800 -48,000 1.39% 17,226,466
2019-02-28 2019-02-26 0.295 58,442,800 +80,000 1.39% 17,240,626
2019-02-22 2019-02-20 0.255 58,362,800 -200 1.39% 14,882,514
2019-01-11 2019-01-09 0.250 58,363,000 -400,000 1.39% 14,590,750
2019-01-08 2019-01-04 0.255 58,763,000 -10,000 1.39% 14,984,565
2019-01-07 2019-01-03 0.260 58,773,000 +80,000 1.39% 15,280,980
2018-12-27 2018-12-20 0.300 58,693,000 -50,000 1.39% 17,607,900
2018-12-21 2018-12-19 0.300 58,743,000 +90,000 1.39% 17,622,900
2018-12-19 2018-12-17 0.315 58,653,000 -70,000 1.39% 18,475,695
2018-12-18 2018-12-14 0.300 58,723,000 +200,000 1.39% 17,616,900
2018-12-17 2018-12-13 0.310 58,523,000 +200,000 1.39% 18,142,130
2018-12-14 2018-12-12 0.350 58,323,000 -192,000 1.38% 20,413,050
2018-12-13 2018-12-11 0.260 58,515,000 +30,000 1.39% 15,213,900
2018-12-11 2018-12-07 0.223 58,485,000 -90,000 1.39% 13,042,155
2018-12-10 2018-12-06 0.215 58,575,000 -200,000 1.39% 12,593,625
2018-12-04 2018-11-30 0.237 58,775,000 +50,000 1.39% 13,929,675
2018-11-26 2018-11-22 0.270 58,725,000 -760,000 1.76% 15,855,750
2018-11-23 2018-11-21 0.222 59,485,000 -100,000 1.78% 13,205,670
2018-11-22 2018-11-20 0.232 59,585,000 +34,810,000 1.78% 13,823,720
2018-11-21 2018-11-19 0.255 24,775,000 -100,000 0.74% 6,317,625
2018-11-20 2018-11-16 0.255 24,875,000 +100,000 0.74% 6,343,125
2018-11-16 2018-11-14 0.270 24,775,000 -140,000 0.74% 6,689,250
2018-11-15 2018-11-13 0.295 24,915,000 +539,000 0.75% 7,349,925
2018-09-19 2018-09-17 0.480 24,376,000 +462,000 0.73% 11,700,480
2018-06-13 2018-06-11 0.480 23,914,000 -200,000 0.72% 11,478,720
2018-05-09 2018-05-07 0.480 24,114,000 +282,000 0.73% 11,574,720
2018-05-08 2018-05-04 0.510 23,832,000 -42,000 0.72% 12,154,320
2018-05-07 2018-05-03 0.550 23,874,000 -1,212,000 0.72% 13,130,700
2018-05-04 2018-05-02 0.420 25,086,000 +2,570,000 0.76% 10,536,120
2018-05-03 2018-04-30 0.440 22,516,000 -512,000 0.68% 9,907,040
2018-05-02 2018-04-27 0.310 23,028,000 -350,000 0.70% 7,138,680
2018-04-25 2018-04-23 0.255 23,378,000 -150,000 0.71% 5,961,390
2018-04-24 2018-04-20 0.250 23,528,000 -50,000 0.71% 5,882,000
2018-04-23 2018-04-19 0.247 23,578,000 -150,000 0.71% 5,823,766
2018-04-18 2018-04-16 0.234 23,728,000 +248,000 0.72% 5,552,352
2018-04-17 2018-04-13 0.224 23,480,000 +1,000,000 0.71% 5,259,520
2018-04-16 2018-04-12 0.223 22,480,000 +502,000 0.68% 5,013,040
2018-04-13 2018-04-11 0.222 21,978,000 +400,000 0.67% 4,879,116
2018-04-12 2018-04-10 0.240 21,578,000 -50,000 0.65% 5,178,720
2018-04-03 2018-03-28 0.220 21,628,000 +1,368,000 0.66% 4,758,160
2018-03-29 2018-03-27 0.218 20,260,000 +1,000,000 0.61% 4,416,680
2018-03-28 2018-03-26 0.217 19,260,000 +284,000 0.58% 4,179,420
2018-03-27 2018-03-23 0.215 18,976,000 +2,000,000 0.58% 4,079,840
2018-03-22 2018-03-20 0.230 16,976,000 +978,000 0.51% 3,904,480
2018-03-21 2018-03-19 0.223 15,998,000 +150,000 0.49% 3,567,554
2018-02-28 2018-02-26 0.210 15,848,000 -44,000 0.48% 3,328,080
2018-02-08 2018-02-06 0.208 15,892,000 -100,000 0.48% 3,305,536
2018-01-31 2018-01-29 0.222 15,992,000 -200,000 0.48% 3,550,224
2018-01-19 2018-01-17 0.225 16,192,000 +100,000 0.49% 3,643,200
2018-01-15 2018-01-11 0.237 16,092,000 -11,000 0.49% 3,813,804
2018-01-10 2018-01-08 0.247 16,103,000 -40,000 0.49% 3,977,441
2018-01-09 2018-01-05 0.250 16,143,000 -600,000 0.49% 4,035,750
2018-01-08 2018-01-04 0.224 16,743,000 -20,000 0.51% 3,750,432
2018-01-04 2018-01-02 0.215 16,763,000 +100,000 0.51% 3,604,045
2017-12-21 2017-12-19 0.209 16,663,000 -300,000 0.51% 3,482,567
2017-12-19 2017-12-15 0.205 16,963,000 +300,000 0.51% 3,477,415
2017-12-18 2017-12-14 0.210 16,663,000 -63,800 0.51% 3,499,230
2017-12-14 2017-12-12 0.215 16,726,800 -33,000 0.51% 3,596,262
2017-12-08 2017-12-06 0.227 16,759,800 -33,000 0.51% 3,804,475
2017-12-07 2017-12-05 0.235 16,792,800 +300,000 0.51% 3,946,308
2017-12-06 2017-12-04 0.227 16,492,800 +50,000 0.50% 3,743,866
2017-12-04 2017-11-30 0.230 16,442,800 -200,000 0.50% 3,781,844
2017-12-01 2017-11-29 0.234 16,642,800 +600,000 0.50% 3,894,415
2017-11-29 2017-11-27 0.241 16,042,800 -8,800 0.49% 3,866,315
2017-11-22 2017-11-20 0.255 16,051,600 -96,000 0.49% 4,093,158
2017-11-14 2017-11-10 0.255 16,147,600 -236,000 0.49% 4,117,638
2017-11-06 2017-11-02 0.255 16,383,600 -600 0.50% 4,177,818
2017-10-26 2017-10-24 0.255 16,384,200 -44,000 0.50% 4,177,971
2017-10-24 2017-10-20 0.250 16,428,200 +236,000 0.50% 4,107,050
2017-10-20 2017-10-18 0.265 16,192,200 +202,000 0.49% 4,290,933
2017-10-19 2017-10-17 0.270 15,990,200 -600,000 0.48% 4,317,354
2017-09-26 2017-09-22 0.260 16,590,200 +600,000 0.50% 4,313,452
2017-09-21 2017-09-19 0.270 15,990,200 -40,000 0.48% 4,317,354
2017-09-13 2017-09-11 0.270 16,030,200 -40,000 0.49% 4,328,154
2017-09-06 2017-09-04 0.270 16,070,200 -22,000 0.49% 4,338,954
2017-09-05 2017-09-01 0.275 16,092,200 -11,000 0.49% 4,425,355
2017-08-28 2017-08-24 0.285 16,103,200 -133,000 0.49% 4,589,412
2017-08-14 2017-08-10 0.270 16,236,200 -22,000 0.49% 4,383,774
2017-08-07 2017-08-03 0.280 16,258,200 -244,000 0.49% 4,552,296
2017-08-02 2017-07-31 0.275 16,502,200 -88,000 0.50% 4,538,105
2017-07-28 2017-07-26 0.275 16,590,200 +10,000 0.50% 4,562,305
2017-07-20 2017-07-18 0.265 16,580,200 -11,000 0.50% 4,393,753
2017-07-19 2017-07-17 0.255 16,591,200 -100,000 0.50% 4,230,756
2017-07-14 2017-07-12 0.260 16,691,200 +100,000 0.51% 4,339,712
2017-07-10 2017-07-06 0.255 16,591,200 -380,000 0.50% 4,230,756
2017-07-03 2017-06-29 0.255 16,971,200 -22,000 0.51% 4,327,656
2017-06-29 2017-06-27 0.255 16,993,200 -600,000 0.52% 4,333,266
2017-06-27 2017-06-23 0.260 17,593,200 -620,000 0.53% 4,574,232
2017-06-26 2017-06-22 0.270 18,213,200 +1,000,000 0.55% 4,917,564
2017-06-16 2017-06-14 0.260 17,213,200 -600,000 0.52% 4,475,432
2017-06-14 2017-06-12 0.255 17,813,200 -78,000 0.54% 4,542,366
2017-06-12 2017-06-08 0.270 17,891,200 +58,000 0.54% 4,830,624
2017-06-08 2017-06-06 0.275 17,833,200 +20,000 0.54% 4,904,130
2017-06-07 2017-06-05 0.280 17,813,200 +600,000 0.54% 4,987,696
2017-06-05 2017-06-01 0.275 17,213,200 -610,000 0.52% 4,733,630
2017-06-02 2017-05-31 0.275 17,823,200 +600,000 0.54% 4,901,380
2017-06-01 2017-05-29 0.280 17,223,200 +39,000 0.52% 4,822,496
2017-05-29 2017-05-25 0.285 17,184,200 +100,000 0.52% 4,897,497
2017-05-26 2017-05-24 0.295 17,084,200 +90,000 0.52% 5,039,839
2017-05-25 2017-05-23 0.275 16,994,200 +740,000 0.52% 4,673,405
2017-05-24 2017-05-22 0.315 16,254,200 -4,472,800 0.49% 5,120,073
2017-05-22 2017-05-18 0.192 20,727,000 -1,000,000 0.63% 3,979,584
2017-05-19 2017-05-17 0.199 21,727,000 +20,000 0.66% 4,323,673
2017-05-18 2017-05-16 0.200 21,707,000 -80,000 0.66% 4,341,400
2017-05-17 2017-05-15 0.191 21,787,000 +13,000 0.66% 4,161,317
2017-05-16 2017-05-12 0.216 21,774,000 +590,000 0.66% 4,703,184
2017-05-12 2017-05-10 0.226 21,184,000 -12,000 0.64% 4,787,584
2017-05-08 2017-05-04 0.228 21,196,000 +589,000 0.64% 4,832,688
2017-05-04 2017-04-28 0.240 20,607,000 +600,000 0.62% 4,945,680
2017-04-20 2017-04-18 0.255 20,007,000 +20,000 0.61% 5,101,785
2017-04-19 2017-04-13 0.255 19,987,000 +11,000 0.61% 5,096,685
2017-04-06 2017-04-03 0.265 19,976,000 +90,000 0.61% 5,293,640
2017-04-03 2017-03-30 0.275 19,886,000 +434,000 0.60% 5,468,650
2017-03-29 2017-03-27 0.280 19,452,000 +216,000 0.59% 5,446,560
2017-03-27 2017-03-23 0.275 19,236,000 -104,800 0.58% 5,289,900
2017-03-24 2017-03-22 0.280 19,340,800 +100,000 0.59% 5,415,424
2017-03-23 2017-03-21 0.290 19,240,800 +600,000 0.58% 5,579,832
2017-03-22 2017-03-20 0.290 18,640,800 -600,000 0.57% 5,405,832
2017-03-20 2017-03-16 0.300 19,240,800 +600,000 0.58% 5,772,240
2017-03-16 2017-03-14 0.295 18,640,800 -360,000 0.57% 5,499,036
2017-03-14 2017-03-10 0.300 19,000,800 +242,000 0.58% 5,700,240
2017-03-13 2017-03-09 0.300 18,758,800 +248,000 0.57% 5,627,640
2017-02-22 2017-02-20 0.305 18,510,800 +600,000 0.56% 5,645,794
2017-02-17 2017-02-15 0.325 17,910,800 -150,000 0.54% 5,821,010
2017-02-14 2017-02-10 0.310 18,060,800 +50,000 0.55% 5,598,848
2017-02-08 2017-02-06 0.315 18,010,800 +150,000 0.55% 5,673,402
2017-02-03 2017-02-01 0.300 17,860,800 -300,000 0.54% 5,358,240
2017-02-02 2017-01-27 0.300 18,160,800 +300,000 0.55% 5,448,240
2017-01-17 2017-01-13 0.315 17,860,800 +189,000 0.54% 5,626,152
2017-01-13 2017-01-11 0.325 17,671,800 +30,000 0.54% 5,743,335
2017-01-06 2017-01-04 0.360 17,641,800 -300,000 0.53% 6,351,048
2017-01-05 2017-01-03 0.340 17,941,800 -104,400 0.54% 6,100,212
2017-01-03 2016-12-29 0.350 18,046,200 -650,000 0.55% 6,316,170
2016-12-30 2016-12-28 0.300 18,696,200 +180,000 0.57% 5,608,860
2016-12-29 2016-12-23 0.290 18,516,200 +200,000 0.56% 5,369,698
2016-12-28 2016-12-22 0.290 18,316,200 +100,000 0.56% 5,311,698
2016-12-21 2016-12-19 0.255 18,216,200 +150,000 0.55% 4,645,131
2016-12-19 2016-12-15 0.290 18,066,200 +300,000 0.55% 5,239,198
2016-12-15 2016-12-13 0.300 17,766,200 +175,800 0.54% 5,329,860
2016-12-14 2016-12-12 0.290 17,590,400 +400,000 0.53% 5,101,216
2016-12-13 2016-12-09 0.310 17,190,400 -100,000 0.52% 5,329,024
2016-12-12 2016-12-08 0.310 17,290,400 -112,000 0.52% 5,360,024
2016-12-08 2016-12-06 0.315 17,402,400 +400,000 0.53% 5,481,756
2016-12-05 2016-12-01 0.335 17,002,400 +350,000 0.52% 5,695,804
2016-12-02 2016-11-30 0.330 16,652,400 -420,000 0.50% 5,495,292
2016-11-30 2016-11-28 0.335 17,072,400 +500,000 0.52% 5,719,254
2016-11-25 2016-11-23 0.350 16,572,400 +300,000 0.50% 5,800,340
2016-11-17 2016-11-15 0.375 16,272,400 -46,000 0.49% 6,102,150
2016-11-15 2016-11-11 0.375 16,318,400 -120,000 0.49% 6,119,400
2016-11-10 2016-11-08 0.375 16,438,400 +30,000 0.50% 6,164,400
2016-11-09 2016-11-07 0.375 16,408,400 -30,000 0.50% 6,153,150
2016-11-08 2016-11-04 0.370 16,438,400 -464,000 0.50% 6,082,208
2016-11-07 2016-11-03 0.375 16,902,400 -30,000 0.51% 6,338,400
2016-11-03 2016-11-01 0.385 16,932,400 +60,000 0.51% 6,518,974
2016-10-28 2016-10-26 0.400 16,872,400 +144,000 0.51% 6,748,960
2016-10-27 2016-10-25 0.400 16,728,400 +456,000 0.51% 6,691,360
2016-10-26 2016-10-24 0.405 16,272,400 -80,000 0.49% 6,590,322
2016-10-25 2016-10-20 0.400 16,352,400 -1,110,000 0.50% 6,540,960
2016-10-19 2016-10-17 0.395 17,462,400 -60,000 0.53% 6,897,648
2016-10-18 2016-10-14 0.400 17,522,400 -30,000 0.53% 7,008,960
2016-10-17 2016-10-13 0.395 17,552,400 +850,000 0.53% 6,933,198
2016-10-14 2016-10-12 0.405 16,702,400 +80,000 0.51% 6,764,472
2016-10-13 2016-10-11 0.415 16,622,400 -100,000 0.50% 6,898,296
2016-10-12 2016-10-07 0.410 16,722,400 +250,000 0.51% 6,856,184
2016-10-11 2016-10-06 0.420 16,472,400 -900,000 0.50% 6,918,408
2016-10-07 2016-10-05 0.420 17,372,400 +1,030,000 0.53% 7,296,408
2016-10-06 2016-10-04 0.400 16,342,400 +50,000 0.50% 6,536,960
2016-10-05 2016-10-03 0.400 16,292,400 +100,000 0.49% 6,516,960
2016-10-04 2016-09-30 0.400 16,192,400 +100,000 0.49% 6,476,960
2016-10-03 2016-09-29 0.410 16,092,400 -558,000 0.49% 6,597,884
2016-09-30 2016-09-28 0.390 16,650,400 -70,000 0.50% 6,493,656
2016-09-29 2016-09-27 0.390 16,720,400 -200,000 0.51% 6,520,956
2016-09-28 2016-09-26 0.385 16,920,400 -82,000 0.51% 6,514,354
2016-09-27 2016-09-23 0.390 17,002,400 +800,000 0.52% 6,630,936
2016-09-26 2016-09-22 0.395 16,202,400 -151,000 0.49% 6,399,948
2016-09-23 2016-09-21 0.385 16,353,400 -234,600 0.50% 6,296,059
2016-09-21 2016-09-19 0.365 16,588,000 +30,000 0.50% 6,054,620
2016-09-19 2016-09-14 0.370 16,558,000 -1,000,000 0.50% 6,126,460
2016-09-14 2016-09-12 0.375 17,558,000 +234,000 0.53% 6,584,250
2016-09-13 2016-09-09 0.385 17,324,000 -52,000 0.53% 6,669,740
2016-09-12 2016-09-08 0.380 17,376,000 +352,000 0.53% 6,602,880
2016-09-08 2016-09-06 0.385 17,024,000 -300,000 0.52% 6,554,240
2016-09-07 2016-09-05 0.370 17,324,000 -30,000 0.53% 6,409,880
2016-08-25 2016-08-23 0.390 17,354,000 -632,000 0.53% 6,768,060
2016-08-24 2016-08-22 0.385 17,986,000 -600,000 0.55% 6,924,610
2016-08-23 2016-08-19 0.385 18,586,000 +600,000 0.56% 7,155,610
2016-08-22 2016-08-18 0.385 17,986,000 +600,000 0.55% 6,924,610
2016-08-19 2016-08-17 0.390 17,386,000 +162,000 0.53% 6,780,540
2016-08-16 2016-08-12 0.395 17,224,000 -656,000 0.52% 6,803,480
2016-08-15 2016-08-11 0.390 17,880,000 +600,000 0.54% 6,973,200
2016-08-12 2016-08-10 0.390 17,280,000 +56,000 0.52% 6,739,200
2016-08-03 2016-07-29 0.395 17,224,000 -100,000 0.52% 6,803,480
2016-08-01 2016-07-28 0.405 17,324,000 +100,000 0.53% 7,016,220
2016-07-28 2016-07-26 0.395 17,224,000 -1,600 0.52% 6,803,480
2016-07-25 2016-07-21 0.390 17,225,600 -358,000 0.52% 6,717,984
2016-07-21 2016-07-19 0.390 17,583,600 -36,000 0.53% 6,857,604
2016-07-20 2016-07-18 0.390 17,619,600 -206,000 0.53% 6,871,644
2016-07-14 2016-07-12 0.390 17,825,600 -100,000 0.54% 6,951,984
2016-07-12 2016-07-08 0.385 17,925,600 +600,000 0.54% 6,901,356
2016-07-07 2016-07-05 0.390 17,325,600 -800,000 0.53% 6,756,984
2016-07-05 2016-06-30 0.390 18,125,600 +200,000 0.55% 7,068,984
2016-06-28 2016-06-24 0.365 17,925,600 +745,000 0.54% 6,542,844
2016-06-14 2016-06-10 0.405 17,180,600 -516,000 0.52% 6,958,143
2016-06-10 2016-06-07 0.415 17,696,600 -300,000 0.54% 7,344,089
2016-06-08 2016-06-06 0.405 17,996,600 +300,000 0.55% 7,288,623
2016-06-07 2016-06-03 0.410 17,696,600 -355,000 0.54% 7,255,606
2016-06-06 2016-06-02 0.405 18,051,600 +300,000 0.55% 7,310,898
2016-06-03 2016-06-01 0.415 17,751,600 +300,000 0.54% 7,366,914
2016-06-02 2016-05-31 0.420 17,451,600 -460,000 0.53% 7,329,672
2016-05-30 2016-05-26 0.400 17,911,600 -300,000 0.54% 7,164,640
2016-05-24 2016-05-20 0.395 18,211,600 +264,000 0.55% 7,193,582
2016-05-19 2016-05-17 0.395 17,947,600 +36,000 0.54% 7,089,302
2016-05-05 2016-05-03 0.425 17,911,600 -106,000 0.54% 7,612,430
2016-05-04 2016-04-29 0.430 18,017,600 +600,000 0.55% 7,747,568
2016-04-28 2016-04-26 0.440 17,417,600 +100,000 0.53% 7,663,744
2016-04-22 2016-04-20 0.460 17,317,600 -100,000 0.53% 7,966,096
2016-04-21 2016-04-19 0.465 17,417,600 +406,000 0.53% 8,099,184
2016-04-20 2016-04-18 0.455 17,011,600 +300,000 0.52% 7,740,278
2016-04-18 2016-04-14 0.445 16,711,600 -20,000 0.51% 7,436,662
2016-04-06 2016-04-01 0.435 16,731,600 -196,000 0.51% 7,278,246
2016-04-01 2016-03-30 0.440 16,927,600 -100,000 0.51% 7,448,144
2016-03-31 2016-03-29 0.430 17,027,600 -50,000 0.52% 7,321,868
2016-03-30 2016-03-24 0.450 17,077,600 +516,000 0.52% 7,684,920
2016-03-23 2016-03-21 0.470 16,561,600 +370,000 0.50% 7,783,952
2016-03-21 2016-03-17 0.455 16,191,600 -200,000 0.49% 7,367,178
2016-03-18 2016-03-16 0.460 16,391,600 -200,000 0.50% 7,540,136
2016-03-16 2016-03-14 0.470 16,591,600 -80,000 0.50% 7,798,052
2016-03-15 2016-03-11 0.470 16,671,600 +570,000 0.51% 7,835,652
2016-03-09 2016-03-07 0.460 16,101,600 -44,000 0.49% 7,406,736
2016-03-08 2016-03-04 0.440 16,145,600 -778,000 0.49% 7,104,064
2016-03-07 2016-03-03 0.410 16,923,600 +778,000 0.51% 6,938,676
2016-03-04 2016-03-02 0.420 16,145,600 -600,000 0.49% 6,781,152
2016-02-26 2016-02-24 0.410 16,745,600 +10,000 0.51% 6,865,696
2016-02-15 2016-02-11 0.380 16,735,600 -34,000 0.51% 6,359,528
2016-02-04 2016-02-02 0.390 16,769,600 +34,000 0.51% 6,540,144
2016-02-01 2016-01-28 0.390 16,735,600 +887,800 0.51% 6,526,884
2016-01-29 2016-01-27 0.400 15,847,800 -80,000 0.48% 6,339,120
2016-01-22 2016-01-20 0.415 15,927,800 +70,000 0.48% 6,610,037
2016-01-21 2016-01-19 0.425 15,857,800 -200,000 0.48% 6,739,565
2016-01-20 2016-01-18 0.415 16,057,800 -20,000 0.49% 6,663,987
2016-01-19 2016-01-15 0.430 16,077,800 +200,000 0.49% 6,913,454
2016-01-14 2016-01-12 0.445 15,877,800 -108,000 0.48% 7,065,621
2016-01-13 2016-01-11 0.445 15,985,800 -10,000 0.48% 7,113,681
2016-01-07 2016-01-05 0.490 15,995,800 -1,000,000 0.49% 7,837,942
2015-12-21 2015-12-17 0.510 16,995,800 -100,000 0.52% 8,667,858
2015-12-18 2015-12-16 0.520 17,095,800 +100,000 0.52% 8,889,816
2015-12-17 2015-12-15 0.495 16,995,800 +100,000 0.52% 8,412,921
2015-12-15 2015-12-11 0.530 16,895,800 +50,000 0.51% 8,954,774
2015-12-08 2015-12-04 0.560 16,845,800 -10,000 0.51% 9,433,648
2015-12-04 2015-12-02 0.570 16,855,800 +100,000 0.51% 9,607,806
2015-12-01 2015-11-27 0.550 16,755,800 +40,000 0.51% 9,215,690
2015-11-27 2015-11-25 0.580 16,715,800 -90,000 0.51% 9,695,164
2015-11-26 2015-11-24 0.600 16,805,800 +60,000 0.51% 10,083,480
2015-11-17 2015-11-13 0.570 16,745,800 -20,000 0.51% 9,545,106
2015-11-16 2015-11-12 0.570 16,765,800 -20,000 0.51% 9,556,506
2015-11-13 2015-11-11 0.570 16,785,800 +100,000 0.51% 9,567,906
2015-11-06 2015-11-04 0.590 16,685,800 -160,000 0.51% 9,844,622
2015-11-05 2015-11-03 0.590 16,845,800 +20,000 0.51% 9,939,022
2015-11-04 2015-11-02 0.580 16,825,800 -100,000 0.51% 9,758,964
2015-11-03 2015-10-30 0.590 16,925,800 -150,000 0.51% 9,986,222
2015-11-02 2015-10-29 0.600 17,075,800 +100,000 0.52% 10,245,480
2015-10-30 2015-10-28 0.600 16,975,800 +310,000 0.51% 10,185,480
2015-10-29 2015-10-27 0.570 16,665,800 -2,970,000 0.51% 9,499,506
2015-10-20 2015-10-16 0.570 19,635,800 -1,100,000 0.60% 11,192,406
2015-10-19 2015-10-15 0.580 20,735,800 +1,100,000 0.63% 12,026,764
2015-10-14 2015-10-12 0.560 19,635,800 -100,000 0.60% 10,996,048
2015-10-13 2015-10-09 0.570 19,735,800 -20,000 0.60% 11,249,406
2015-10-12 2015-10-08 0.550 19,755,800 +120,000 0.60% 10,865,690
2015-10-09 2015-10-07 0.739 19,635,800 +20,000 0.60% 14,515,388
2015-10-08 2015-10-06 0.763 19,615,800 +3,163,839 0.59% 14,968,364
2015-09-23 2015-09-21 0.680 16,451,961 +16,774 0.59% 11,181,006
2015-09-16 2015-09-14 0.668 16,435,187 +25,161 0.59% 10,973,648
2015-09-15 2015-09-11 0.668 16,410,026 -167,742 0.59% 10,956,848
2015-09-11 2015-09-09 0.680 16,577,768 -83,871 0.60% 11,266,506
2015-09-01 2015-08-28 0.656 16,661,639 -83,871 0.60% 10,926,190
2015-08-31 2015-08-27 0.656 16,745,510 -167,742 0.61% 10,981,190
2015-08-27 2015-08-25 0.608 16,913,252 -41,935 0.61% 10,284,558
2015-08-26 2015-08-24 0.590 16,955,187 +83,871 0.61% 10,006,821
2015-08-25 2015-08-21 0.656 16,871,316 -41,936 0.61% 11,063,690
2015-08-24 2015-08-20 0.692 16,913,252 +20,633 0.61% 11,696,164
2015-08-14 2015-08-12 0.775 16,892,619 -838,710 0.61% 13,091,780
2015-08-12 2015-08-10 0.823 17,731,329 +33,548 0.64% 14,587,428
2015-08-11 2015-08-07 0.763 17,697,781 +41,936 0.64% 13,504,768
2015-08-04 2015-07-31 0.811 17,655,845 -30,194 0.64% 14,314,816
2015-07-29 2015-07-27 0.775 17,686,039 +50,323 0.64% 13,706,680
2015-07-28 2015-07-24 0.823 17,635,716 +30,193 0.64% 14,508,768
2015-07-27 2015-07-23 0.835 17,605,523 -83,871 0.64% 14,693,840
2015-07-23 2015-07-21 0.847 17,689,394 -8,387 0.64% 14,974,752
2015-07-21 2015-07-17 0.811 17,697,781 +83,871 0.64% 14,348,816
2015-07-17 2015-07-15 0.811 17,613,910 +16,775 0.64% 14,280,816
2015-07-16 2015-07-14 0.823 17,597,135 -16,775 0.64% 14,477,028
2015-07-15 2015-07-13 0.823 17,613,910 +8,387 0.64% 14,490,828
2015-07-13 2015-07-09 0.727 17,605,523 +50,323 0.64% 12,804,632
2015-07-10 2015-07-08 0.608 17,555,200 -1,199,355 0.63% 10,674,912
2015-07-09 2015-07-07 0.727 18,754,555 -11,742 0.68% 13,640,332
2015-07-08 2015-07-06 0.775 18,766,297 -126,980 0.68% 14,543,880
2015-07-07 2015-07-03 0.870 18,893,277 +100,645 0.68% 16,444,418
2015-07-03 2015-06-30 0.930 18,792,632 -10,065 0.68% 17,477,148
2015-07-02 2015-06-29 0.894 18,802,697 +786,710 0.68% 16,813,950
2015-06-30 2015-06-26 0.978 18,015,987 +92,258 0.65% 17,614,092
2015-06-29 2015-06-25 1.002 17,923,729 +167,742 0.65% 17,951,304
2015-06-25 2015-06-23 1.002 17,755,987 -45,290 0.64% 17,783,304
2015-06-24 2015-06-22 0.990 17,801,277 +30,193 0.64% 17,616,418
2015-06-23 2015-06-19 1.037 17,771,084 +1,304,194 0.64% 18,434,082
2015-06-11 2015-06-09 0.978 16,466,890 -93,936 0.60% 16,099,552
2015-06-09 2015-06-05 1.013 16,560,826 -83,871 0.60% 16,783,760
2015-06-08 2015-06-04 1.049 16,644,697 -109,032 0.60% 17,464,128
2015-06-05 2015-06-03 1.049 16,753,729 -134,194 0.61% 17,578,528
2015-06-04 2015-06-02 1.061 16,887,923 -41,935 0.61% 17,920,684
2015-06-03 2015-06-01 1.073 16,929,858 +1,081,935 0.61% 18,167,040
2015-06-02 2015-05-29 1.061 15,847,923 +93,097 0.57% 16,817,084
2015-06-01 2015-05-28 1.025 15,754,826 +58,710 0.57% 16,154,756
2015-05-29 2015-05-27 1.085 15,696,116 +33,548 0.57% 17,030,286
2015-05-27 2015-05-22 1.121 15,662,568 +305,458 0.57% 17,554,124
2015-05-26 2015-05-21 1.180 15,357,110 +50,323 0.56% 18,127,296
2015-05-22 2015-05-20 1.145 15,306,787 -318,710 0.55% 17,520,384
2015-05-21 2015-05-19 1.204 15,625,497 +501,549 0.56% 18,816,704
2015-05-20 2015-05-18 1.109 15,123,948 -55,355 0.55% 16,770,132
2015-05-19 2015-05-15 1.109 15,179,303 -1,269,807 0.55% 16,831,512
2015-05-18 2015-05-14 1.133 16,449,110 +46,633 0.59% 18,631,780
2015-05-15 2015-05-13 1.073 16,402,477 -813,549 0.59% 17,601,120
2015-05-14 2015-05-12 1.085 17,216,026 -761,548 0.62% 18,679,388
2015-05-13 2015-05-11 1.002 17,977,574 +754,839 0.65% 18,005,232
2015-05-12 2015-05-08 0.990 17,222,735 -25,162 0.62% 17,043,884
2015-05-07 2015-05-05 1.002 17,247,897 -377,419 0.62% 17,274,432
2015-05-06 2015-05-04 1.025 17,625,316 -771,613 0.64% 18,072,728
2015-05-05 2015-04-30 0.978 18,396,929 -397,548 0.67% 17,986,536
2015-05-04 2015-04-29 0.918 18,794,477 -89,407 0.68% 17,254,776
2015-04-30 2015-04-28 0.894 18,883,884 +50,323 0.68% 16,886,550
2015-04-29 2015-04-27 0.906 18,833,561 +603,871 0.68% 17,066,104
2015-04-28 2015-04-24 0.894 18,229,690 -83,871 0.66% 16,301,550
2015-04-27 2015-04-23 0.894 18,313,561 -33,549 0.66% 16,376,550
2015-04-24 2015-04-22 0.906 18,347,110 -83,871 0.66% 16,625,304
2015-04-23 2015-04-21 0.906 18,430,981 +209,678 0.67% 16,701,304
2015-04-22 2015-04-20 0.847 18,221,303 -60,387 0.66% 15,425,034
2015-04-21 2015-04-17 0.930 18,281,690 +83,871 0.66% 17,001,972
2015-04-20 2015-04-16 0.966 18,197,819 -290,697 0.66% 17,574,894
2015-04-17 2015-04-15 0.966 18,488,516 +966,193 0.67% 17,855,640
2015-04-16 2015-04-14 0.990 17,522,323 -664,258 0.63% 17,340,360
2015-04-15 2015-04-13 0.942 18,186,581 +83,871 0.66% 17,130,360
2015-04-14 2015-04-10 0.942 18,102,710 -1,350,322 0.65% 17,051,360
2015-04-13 2015-04-09 0.930 19,453,032 -1,009,807 0.70% 18,091,320
2015-04-10 2015-04-08 0.918 20,462,839 -488,129 0.74% 18,786,460
2015-04-09 2015-04-02 0.835 20,950,968 +696,129 0.76% 17,486,000
2015-04-08 2015-04-01 0.751 20,254,839 -335,484 0.73% 15,214,500
2015-04-02 2015-03-31 0.727 20,590,323 -109,032 0.74% 14,975,500
2015-03-27 2015-03-25 0.763 20,699,355 -171,935 0.75% 15,795,200
2015-03-26 2015-03-24 0.727 20,871,290 -419,355 0.75% 15,179,850
2015-03-24 2015-03-20 0.727 21,290,645 -218,065 0.77% 15,484,850
2015-03-23 2015-03-19 0.739 21,508,710 -18,451 0.78% 15,899,900
2015-03-20 2015-03-18 0.739 21,527,161 -67,097 0.78% 15,913,540
2015-03-19 2015-03-17 0.727 21,594,258 -159,355 0.78% 15,705,670
2015-03-18 2015-03-16 0.692 21,753,613 -36,903 0.79% 15,043,460
2015-03-16 2015-03-12 0.680 21,790,516 -8,387 0.79% 14,809,170
2015-03-13 2015-03-11 0.680 21,798,903 +41,935 0.79% 14,814,870
2015-03-12 2015-03-10 0.668 21,756,968 -17,613 0.79% 14,526,960
2015-03-11 2015-03-09 0.680 21,774,581 -41,935 0.79% 14,798,340
2015-03-10 2015-03-06 0.692 21,816,516 +7,548 0.79% 15,086,960
2015-03-06 2015-03-04 0.668 21,808,968 +125,807 0.79% 14,561,680
2015-03-05 2015-03-03 0.656 21,683,161 +109,032 0.78% 14,219,150
2015-03-03 2015-02-27 0.739 21,574,129 -192,903 0.78% 15,948,260
2015-03-02 2015-02-26 0.727 21,767,032 -41,936 0.79% 15,831,330
2015-02-27 2015-02-25 0.751 21,808,968 +16,774 0.79% 16,381,890
2015-02-26 2015-02-24 0.775 21,792,194 +88,904 0.79% 16,888,950
2015-02-25 2015-02-23 0.775 21,703,290 -202,968 0.78% 16,820,050
2015-02-24 2015-02-18 0.692 21,906,258 +127,484 0.79% 15,149,020
2015-02-23 2015-02-16 0.680 21,778,774 +75,484 0.79% 14,801,190
2015-02-10 2015-02-06 0.692 21,703,290 -839 0.78% 15,008,660
2015-02-06 2015-02-04 0.692 21,704,129 +115,742 0.78% 15,009,240
2015-02-04 2015-02-02 0.692 21,588,387 +25,161 0.78% 14,929,200
2015-02-03 2015-01-30 0.715 21,563,226 +8,387 0.78% 15,426,000
2015-02-02 2015-01-29 0.703 21,554,839 -9,226 0.78% 15,163,000
2015-01-28 2015-01-26 0.692 21,564,065 +763,226 0.78% 14,912,380
2015-01-27 2015-01-23 0.703 20,800,839 -154,322 0.75% 14,632,590
2015-01-23 2015-01-21 0.751 20,955,161 -16,774 0.76% 15,740,550
2015-01-22 2015-01-20 0.715 20,971,935 -16,775 0.76% 15,003,000
2015-01-21 2015-01-19 0.703 20,988,710 +25,162 0.76% 14,764,750
2015-01-19 2015-01-15 0.751 20,963,548 +46,967 0.76% 15,746,850
2015-01-13 2015-01-09 0.751 20,916,581 +58,710 0.76% 15,711,570
2015-01-09 2015-01-07 0.763 20,857,871 +65,419 0.75% 15,916,160
2015-01-08 2015-01-06 0.775 20,792,452 -119,096 0.75% 16,114,150
2015-01-07 2015-01-05 0.787 20,911,548 +8,387 0.76% 16,455,780
2015-01-06 2015-01-02 0.787 20,903,161 -60,891 0.76% 16,449,180
2015-01-05 2014-12-31 0.751 20,964,052 -5,032 0.76% 15,747,228
2014-12-30 2014-12-24 0.739 20,969,084 -107,355 0.76% 15,500,992
2014-12-23 2014-12-19 0.751 21,076,439 +117,420 0.76% 15,831,648
2014-12-18 2014-12-16 0.787 20,959,019 +16,774 0.76% 16,493,136
2014-12-16 2014-12-12 0.799 20,942,245 -33,549 0.76% 16,729,632
2014-12-11 2014-12-09 0.763 20,975,794 +142,581 0.76% 16,006,144
2014-12-10 2014-12-08 0.799 20,833,213 +5,032 0.75% 16,642,532
2014-12-09 2014-12-05 0.823 20,828,181 -41,935 0.75% 17,135,184
2014-12-05 2014-12-03 0.835 20,870,116 -897,419 0.75% 17,418,520
2014-12-04 2014-12-02 0.858 21,767,535 +58,709 0.79% 18,686,592
2014-12-02 2014-11-28 0.894 21,708,826 -8,387 0.78% 19,412,700
2014-12-01 2014-11-27 0.894 21,717,213 -83,871 0.79% 19,420,200
2014-11-28 2014-11-26 0.906 21,801,084 +25,161 0.79% 19,755,136
2014-11-27 2014-11-25 0.918 21,775,923 -52,000 0.79% 19,991,972
2014-11-26 2014-11-24 0.942 21,827,923 +140,904 0.79% 20,560,224
2014-11-25 2014-11-21 0.930 21,687,019 -98,968 0.78% 20,168,928
2014-11-24 2014-11-20 0.930 21,785,987 -43,613 0.79% 20,260,968
2014-11-21 2014-11-19 0.918 21,829,600 -25,161 0.79% 20,041,252
2014-11-20 2014-11-18 0.930 21,854,761 +75,484 0.79% 20,324,928
2014-11-19 2014-11-17 0.918 21,779,277 +13,419 0.79% 19,995,052
2014-11-17 2014-11-13 0.918 21,765,858 +85,548 0.79% 19,982,732
2014-11-14 2014-11-12 0.930 21,680,310 -167,742 0.78% 20,162,688
2014-11-13 2014-11-11 0.954 21,848,052 +25,162 0.79% 20,839,680
2014-11-12 2014-11-10 0.966 21,822,890 -150,968 0.79% 21,075,876
2014-11-11 2014-11-07 0.954 21,973,858 -83,871 0.79% 20,959,680
2014-11-07 2014-11-05 0.966 22,057,729 +270,064 0.80% 21,302,676
2014-11-06 2014-11-04 1.002 21,787,665 +41,936 0.79% 21,821,184
2014-11-05 2014-11-03 0.966 21,745,729 -16,774 0.79% 21,001,356
2014-11-04 2014-10-31 0.978 21,762,503 -349,071 0.79% 21,277,032
2014-11-03 2014-10-30 0.966 22,111,574 -838,710 0.80% 21,354,678
2014-10-31 2014-10-29 0.954 22,950,284 +347,226 0.83% 21,891,040
2014-10-30 2014-10-28 0.906 22,603,058 -55,355 0.82% 20,481,848
2014-10-29 2014-10-27 0.906 22,658,413 -16,774 0.82% 20,532,008
2014-10-28 2014-10-24 0.906 22,675,187 -251,613 0.82% 20,547,208
2014-10-27 2014-10-23 0.918 22,926,800 +251,613 0.83% 21,048,566
2014-10-23 2014-10-21 0.906 22,675,187 -67,097 0.82% 20,547,208
2014-10-22 2014-10-20 0.894 22,742,284 +22,478 0.82% 20,336,850
2014-10-21 2014-10-17 0.918 22,719,806 -159,355 0.82% 20,858,530
2014-10-20 2014-10-16 0.906 22,879,161 +23,484 0.83% 20,732,040
2014-10-17 2014-10-15 0.930 22,855,677 +100,645 0.83% 21,255,780
2014-10-16 2014-10-14 0.918 22,755,032 -446,194 0.82% 20,890,870
2014-10-15 2014-10-13 0.930 23,201,226 +340,516 0.84% 21,577,140
2014-10-14 2014-10-10 0.954 22,860,710 -838,709 0.83% 21,805,600
2014-10-13 2014-10-09 0.966 23,699,419 +142,580 0.86% 22,888,170
2014-10-10 2014-10-08 0.990 23,556,839 +964,516 0.85% 23,312,210
2014-10-08 2014-10-06 0.942 22,592,323 +25,162 0.82% 21,280,230
2014-10-07 2014-10-03 0.894 22,567,161 +62,064 0.82% 20,180,250
2014-10-06 2014-09-30 0.942 22,505,097 +754,839 0.81% 21,198,070
2014-10-03 2014-09-29 0.930 21,750,258 +83,871 0.79% 20,227,740
2014-09-30 2014-09-26 1.013 21,666,387 +387,484 0.78% 21,958,050
2014-09-29 2014-09-25 1.061 21,278,903 -16,774 0.77% 22,580,190
2014-09-26 2014-09-24 1.037 21,295,677 -181,162 0.77% 22,090,170
2014-09-25 2014-09-23 1.073 21,476,839 +10,065 0.78% 23,046,300
2014-09-24 2014-09-22 1.085 21,466,774 +441,161 0.78% 23,291,450
2014-09-23 2014-09-19 1.109 21,025,613 +729,678 0.76% 23,314,170
2014-09-22 2014-09-18 1.073 20,295,935 -920,904 0.73% 21,779,099
2014-09-18 2014-09-16 0.990 21,216,839 -83,871 0.77% 20,996,510
2014-09-17 2014-09-15 1.013 21,300,710 +50,323 0.77% 21,587,450
2014-09-15 2014-09-11 1.002 21,250,387 +125,806 0.77% 21,283,080
2014-09-12 2014-09-10 1.013 21,124,581 -1,050,064 0.76% 21,408,950
2014-09-11 2014-09-08 0.966 22,174,645 +838,710 0.80% 21,415,590
2014-09-08 2014-09-04 0.942 21,335,935 -228,130 0.77% 20,096,810
2014-09-05 2014-09-03 0.918 21,564,065 -2,197,419 0.78% 19,797,470
2014-09-04 2014-09-02 0.894 23,761,484 +1,593,549 0.86% 21,248,250
2014-09-03 2014-09-01 0.906 22,167,935 -25,162 0.80% 20,087,560
2014-09-02 2014-08-29 0.894 22,193,097 -310,322 0.80% 19,845,750
2014-09-01 2014-08-28 0.894 22,503,419 -109,033 0.81% 20,123,250
2014-08-29 2014-08-27 0.930 22,612,452 -167,742 0.82% 21,029,580
2014-08-28 2014-08-26 0.978 22,780,194 -50,322 0.82% 22,272,020
2014-08-27 2014-08-25 0.978 22,830,516 +109,032 0.83% 22,321,220
2014-08-26 2014-08-22 1.002 22,721,484 -134,193 0.82% 22,756,440
2014-08-25 2014-08-21 0.954 22,855,677 +587,096 0.83% 21,800,800
2014-08-21 2014-08-19 0.954 22,268,581 -76,322 0.81% 21,240,800
2014-08-20 2014-08-18 0.918 22,344,903 -184,516 0.81% 20,514,340
2014-08-19 2014-08-15 0.930 22,529,419 +645,806 0.81% 20,952,360
2014-08-18 2014-08-14 0.894 21,883,613 +360,645 0.79% 19,569,000
2014-08-15 2014-08-13 0.906 21,522,968 +8,387 0.78% 19,503,120
2014-08-14 2014-08-12 0.906 21,514,581 -394,193 0.78% 19,495,520
2014-08-11 2014-08-07 0.858 21,908,774 -847,097 0.79% 18,807,840
2014-08-08 2014-08-06 0.870 22,755,871 +722,968 0.82% 19,806,360
2014-08-07 2014-08-05 0.870 22,032,903 -11,742 0.80% 19,177,100
2014-08-06 2014-08-04 0.858 22,044,645 +414,322 0.80% 18,924,480
2014-08-05 2014-08-01 0.847 21,630,323 -40,258 0.78% 18,310,900
2014-08-04 2014-07-31 0.882 21,670,581 +457,936 0.78% 19,120,120
2014-08-01 2014-07-30 0.894 21,212,645 +92,258 0.77% 18,969,000
2014-07-30 2014-07-28 0.835 21,120,387 +16,774 0.76% 17,627,400
2014-07-29 2014-07-25 0.823 21,103,613 -16,774 0.76% 17,361,780
2014-07-28 2014-07-24 0.823 21,120,387 -8,387 0.76% 17,375,580
2014-07-25 2014-07-23 0.835 21,128,774 +90,580 0.76% 17,634,400
2014-07-24 2014-07-22 0.823 21,038,194 -16,774 0.76% 17,307,960
2014-07-23 2014-07-21 0.811 21,054,968 -33,548 0.76% 17,070,720
2014-07-22 2014-07-18 0.799 21,088,516 -33,549 0.76% 16,846,480
2014-07-21 2014-07-17 0.823 21,122,065 +28,517 0.76% 17,376,960
2014-07-17 2014-07-15 0.823 21,093,548 -922,581 0.76% 17,353,500
2014-07-16 2014-07-14 0.835 22,016,129 +36,903 0.80% 18,375,000
2014-07-15 2014-07-11 0.823 21,979,226 -41,935 0.79% 18,082,140
2014-07-11 2014-07-09 0.811 22,021,161 +125,806 0.80% 17,854,080
2014-07-10 2014-07-08 0.835 21,895,355 -41,935 0.79% 18,274,200
2014-07-09 2014-07-07 0.847 21,937,290 -234,839 0.79% 18,570,760
2014-07-08 2014-07-04 0.847 22,172,129 +41,935 0.80% 18,769,560
2014-07-07 2014-07-03 0.870 22,130,194 -41,935 0.80% 19,261,780
2014-07-03 2014-06-30 0.835 22,172,129 +33,548 0.80% 18,505,200
2014-07-02 2014-06-27 0.847 22,138,581 -1,174,193 0.80% 18,741,160
2014-06-30 2014-06-26 0.823 23,312,774 -142,581 0.84% 19,179,240
2014-06-27 2014-06-25 0.823 23,455,355 -355,613 0.85% 19,296,540
2014-06-26 2014-06-24 0.835 23,810,968 +457,936 0.86% 19,873,000
2014-06-25 2014-06-23 0.811 23,353,032 +3,153,548 0.84% 18,933,920
2014-06-24 2014-06-20 0.811 20,199,484 -2,336,645 0.73% 16,377,120
2014-06-23 2014-06-19 0.894 22,536,129 +31,871 0.81% 20,152,500
2014-06-20 2014-06-18 0.942 22,504,258 -77,161 0.81% 21,197,280
2014-06-19 2014-06-17 0.942 22,581,419 +578,709 0.82% 21,269,960
2014-06-18 2014-06-16 0.930 22,002,710 -880,645 0.80% 20,462,520
2014-06-17 2014-06-13 0.990 22,883,355 +28,516 0.83% 22,645,720
2014-06-16 2014-06-12 0.990 22,854,839 +4,142,387 0.83% 22,617,500
2014-06-13 2014-06-11 1.013 18,712,452 -546,838 0.68% 18,964,350
2014-06-12 2014-06-10 1.025 19,259,290 -2,849,936 0.70% 19,748,180
2014-06-11 2014-06-09 1.002 22,109,226 +1,840,129 0.80% 22,143,240
2014-06-10 2014-06-06 1.002 20,269,097 +33,549 0.73% 20,300,280
2014-06-09 2014-06-05 1.002 20,235,548 -306,968 0.73% 20,266,680
2014-06-06 2014-06-04 1.025 20,542,516 +2,685,548 0.74% 21,063,980
2014-06-05 2014-06-03 0.954 17,856,968 -201,290 0.65% 17,032,800
2014-06-04 2014-05-30 0.966 18,058,258 -276,774 0.65% 17,440,110
2014-06-03 2014-05-29 0.954 18,335,032 -1,232,903 0.66% 17,488,800
2014-05-30 2014-05-28 0.990 19,567,935 +701,161 0.71% 19,364,730
2014-05-29 2014-05-27 0.954 18,866,774 -117,420 0.68% 17,996,000
2014-05-28 2014-05-26 0.918 18,984,194 +204,646 0.69% 17,428,950
2014-05-27 2014-05-23 0.930 18,779,548 -117,420 0.68% 17,464,980
2014-05-26 2014-05-22 0.990 18,896,968 +36,903 0.68% 18,700,730
2014-05-23 2014-05-21 1.002 18,860,065 +733,033 0.68% 18,889,080
2014-05-22 2014-05-20 1.002 18,127,032 +1,232,903 0.66% 18,154,920
2014-05-21 2014-05-19 0.966 16,894,129 +972,903 0.61% 16,315,830
2014-05-20 2014-05-16 0.799 15,921,226 -41,935 0.58% 12,718,610
2014-05-19 2014-05-15 0.811 15,963,161 -167,742 0.58% 12,942,440
2014-05-16 2014-05-14 0.811 16,130,903 +532,580 0.58% 13,078,440
2014-05-15 2014-05-13 0.799 15,598,323 +16,775 0.56% 12,460,660
2014-05-14 2014-05-12 0.811 15,581,548 -83,871 0.56% 12,633,040
2014-05-13 2014-05-09 0.775 15,665,419 +238,193 0.57% 12,140,700
2014-05-09 2014-05-07 0.775 15,427,226 +75,484 0.56% 11,956,100
2014-05-08 2014-05-05 0.811 15,351,742 +196,258 0.56% 12,446,720
2014-05-07 2014-05-02 0.835 15,155,484 +46,968 0.55% 12,649,000
2014-05-05 2014-04-30 0.811 15,108,516 -20,129 0.55% 12,249,520
2014-05-02 2014-04-29 0.835 15,128,645 -479,742 0.55% 12,626,600
2014-04-30 2014-04-28 0.811 15,608,387 +268,387 0.56% 12,654,800
2014-04-29 2014-04-25 0.870 15,340,000 +109,032 0.55% 13,351,700
2014-04-28 2014-04-24 0.906 15,230,968 +50,323 0.55% 13,801,600
2014-04-25 2014-04-23 0.918 15,180,645 +114,064 0.55% 13,937,000
2014-04-24 2014-04-22 0.882 15,066,581 +117,420 0.54% 13,293,360
2014-04-23 2014-04-17 0.894 14,949,161 +5,032 0.54% 13,368,000
2014-04-17 2014-04-15 0.847 14,944,129 +58,710 0.54% 12,650,780
2014-04-16 2014-04-14 0.847 14,885,419 +58,709 0.54% 12,601,080
2014-04-15 2014-04-11 0.882 14,826,710 +97,291 0.54% 13,081,720
2014-04-14 2014-04-10 0.942 14,729,419 -1,140,646 0.53% 13,873,980
2014-04-11 2014-04-09 0.930 15,870,065 +78,839 0.57% 14,759,160
2014-04-10 2014-04-08 0.882 15,791,226 +603,871 0.57% 13,932,720
2014-04-09 2014-04-07 0.882 15,187,355 +144,258 0.55% 13,399,920
2014-04-08 2014-04-04 0.978 15,043,097 +234,839 0.54% 14,707,520
2014-04-07 2014-04-03 1.025 14,808,258 -1,419,097 0.54% 15,184,160
2014-04-04 2014-04-02 1.013 16,227,355 +159,355 0.59% 16,445,800
2014-04-03 2014-04-01 1.037 16,068,000 +1,048,387 0.58% 16,667,460
2014-04-02 2014-03-31 1.002 15,019,613 +454,581 0.54% 15,042,720
2014-04-01 2014-03-28 0.942 14,565,032 -444,516 0.53% 13,719,140
2014-03-31 2014-03-27 0.930 15,009,548 +261,677 0.54% 13,958,880
2014-03-28 2014-03-26 1.037 14,747,871 -197,935 0.53% 15,298,080
2014-03-27 2014-03-25 1.121 14,945,806 +139,225 0.54% 16,750,799
2014-03-26 2014-03-24 1.121 14,806,581 +218,065 0.54% 16,594,760
2014-03-25 2014-03-21 1.145 14,588,516 -320,387 0.53% 16,698,240
2014-03-24 2014-03-20 1.276 14,908,903 +187,871 0.54% 19,020,320
2014-03-21 2014-03-19 1.371 14,721,032 +427,742 0.53% 20,184,800
2014-03-20 2014-03-18 1.407 14,293,290 +68,774 0.52% 20,109,560
2014-03-19 2014-03-17 1.383 14,224,516 +221,419 0.51% 19,673,600
2014-03-18 2014-03-14 1.455 14,003,097 -291,871 0.51% 20,369,120
2014-03-17 2014-03-13 1.467 14,294,968 -400,903 0.52% 20,964,120
2014-03-14 2014-03-12 1.490 14,695,871 -491,484 0.53% 21,902,500
2014-03-13 2014-03-11 1.633 15,187,355 +1,727,742 0.55% 24,807,960
2014-03-12 2014-03-10 1.586 13,459,613 +229,807 0.49% 21,343,840
2014-03-11 2014-03-07 1.633 13,229,806 +463,806 0.48% 21,610,379
2014-03-10 2014-03-06 1.443 12,766,000 -100,645 0.46% 18,417,410
2014-03-07 2014-03-05 1.455 12,866,645 +380,774 0.47% 18,716,020
2014-03-06 2014-03-04 1.478 12,485,871 +605,548 0.45% 18,459,880
2014-03-05 2014-03-03 1.395 11,880,323 -459,612 0.43% 16,573,051
2014-03-04 2014-02-28 1.431 12,339,935 -68,775 0.45% 17,655,599
2014-03-03 2014-02-27 1.490 12,408,710 -202,967 0.45% 18,493,750
2014-02-28 2014-02-26 1.431 12,611,677 +481,419 0.46% 18,044,399
2014-02-27 2014-02-25 1.443 12,130,258 -2,098,452 0.44% 17,500,230
2014-02-26 2014-02-24 1.514 14,228,710 -261,677 0.51% 21,545,550
2014-02-25 2014-02-21 1.502 14,490,387 -100,645 0.52% 21,769,020
2014-02-24 2014-02-20 1.538 14,591,032 -266,710 0.53% 22,442,130
2014-02-21 2014-02-19 1.598 14,857,742 +236,516 0.54% 23,738,100
2014-02-20 2014-02-18 1.574 14,621,226 -40,258 0.53% 23,011,560
2014-02-19 2014-02-17 1.598 14,661,484 -253,290 0.53% 23,424,540
2014-02-18 2014-02-14 1.526 14,914,774 +43,613 0.54% 22,762,240
2014-02-17 2014-02-13 1.562 14,871,161 +58,709 0.54% 23,227,610
2014-02-14 2014-02-12 1.419 14,812,452 +800,968 0.54% 21,016,591
2014-02-13 2014-02-11 1.610 14,011,484 -63,742 0.51% 22,553,100
2014-02-12 2014-02-10 1.657 14,075,226 -246,580 0.51% 23,326,980
2014-02-11 2014-02-07 1.633 14,321,806 +563,612 0.52% 23,394,119
2014-02-10 2014-02-06 1.598 13,758,194 +33,549 0.50% 21,981,361
2014-02-07 2014-02-05 1.645 13,724,645 -35,226 0.50% 22,582,320
2014-02-06 2014-02-04 1.741 13,759,871 -798,452 0.50% 23,952,760
2014-02-05 2014-01-30 1.741 14,558,323 +130,839 0.53% 25,342,681
2014-02-04 2014-01-28 1.693 14,427,484 +561,097 0.52% 24,426,840
2014-01-29 2014-01-27 1.622 13,866,387 -211,355 0.50% 22,484,880
2014-01-28 2014-01-24 1.705 14,077,742 +600,516 0.51% 24,002,550
2014-01-27 2014-01-23 1.812 13,477,226 -77,161 0.49% 24,424,880
2014-01-24 2014-01-22 1.860 13,554,387 +486,452 0.49% 25,211,160
2014-01-23 2014-01-21 1.943 13,067,935 -363,162 0.47% 25,397,029
2014-01-22 2014-01-20 1.872 13,431,097 +499,871 0.49% 25,141,980
2014-01-21 2014-01-17 1.896 12,931,226 +406,774 0.47% 24,514,620
2014-01-20 2014-01-16 1.908 12,524,452 -709,548 0.45% 23,892,801
2014-01-17 2014-01-15 1.848 13,234,000 -733,703 0.48% 24,457,450
2014-01-16 2014-01-14 1.645 13,967,703 -939,355 0.51% 22,982,244
2014-01-15 2014-01-13 1.610 14,907,058 -884,000 0.54% 23,994,630
2014-01-14 2014-01-10 1.645 15,791,058 +410,968 0.57% 25,982,364
2014-01-13 2014-01-09 1.681 15,380,090 -1,963,420 0.56% 25,856,297
2014-01-10 2014-01-08 1.705 17,343,510 -303,613 0.63% 29,570,685
2014-01-09 2014-01-07 1.622 17,647,123 -397,548 0.64% 28,615,489
2014-01-08 2014-01-06 1.622 18,044,671 +1,946,142 0.65% 29,260,128
2014-01-07 2014-01-03 1.419 16,098,529 +359,806 0.58% 22,841,336
2014-01-06 2014-01-02 1.407 15,738,723 -804,490 0.57% 22,143,173
2014-01-03 2013-12-31 1.252 16,543,213 +335,484 0.60% 20,710,830
2014-01-02 2013-12-27 1.168 16,207,729 +712,903 0.59% 18,938,108
2013-12-30 2013-12-24 1.109 15,494,826 +3,355 0.56% 17,181,378
2013-12-27 2013-12-20 1.013 15,491,471 +771,613 0.56% 15,700,010
2013-12-23 2013-12-19 1.037 14,719,858 -318,710 0.53% 15,269,022
2013-12-20 2013-12-18 1.049 15,038,568 -92,258 0.55% 15,778,928
2013-12-19 2013-12-17 1.061 15,130,826 +426,903 0.55% 16,056,134
2013-12-18 2013-12-16 1.073 14,703,923 -117,419 0.53% 15,778,440
2013-12-17 2013-12-13 0.990 14,821,342 -327,097 0.54% 14,667,428
2013-12-16 2013-12-12 0.966 15,148,439 +58,710 0.55% 14,629,896
2013-12-13 2013-12-11 0.966 15,089,729 -219,742 0.55% 14,573,196
2013-12-12 2013-12-10 0.990 15,309,471 +83,871 0.56% 15,150,488
2013-12-11 2013-12-09 0.990 15,225,600 -343,871 0.55% 15,067,488
2013-12-10 2013-12-06 0.978 15,569,471 +278,452 0.56% 15,222,152
2013-12-09 2013-12-05 1.002 15,291,019 -652,516 0.55% 15,314,544
2013-12-06 2013-12-04 1.002 15,943,535 +72,632 0.58% 15,968,064
2013-12-05 2013-12-03 0.930 15,870,903 -419,355 0.58% 14,759,940
2013-12-04 2013-12-02 0.942 16,290,258 -77,161 0.59% 15,344,170
2013-12-03 2013-11-29 0.954 16,367,419 -48,646 0.59% 15,612,000
2013-12-02 2013-11-28 0.954 16,416,065 -578,709 0.60% 15,658,400
2013-11-29 2013-11-27 0.954 16,994,774 +603,871 0.62% 16,210,400
2013-11-28 2013-11-26 0.978 16,390,903 +710,387 0.59% 16,025,260
2013-11-27 2013-11-25 0.942 15,680,516 -100,645 0.57% 14,769,840
2013-11-26 2013-11-22 0.954 15,781,161 -161,033 0.57% 15,052,800
2013-11-25 2013-11-21 0.942 15,942,194 +78,839 0.58% 15,016,320
2013-11-22 2013-11-20 0.954 15,863,355 +208,000 0.58% 15,131,200
2013-11-21 2013-11-19 0.918 15,655,355 +26,839 0.57% 14,372,820
2013-11-19 2013-11-15 0.870 15,628,516 +1,617,032 0.57% 13,602,820
2013-11-18 2013-11-14 0.858 14,011,484 -33,548 0.51% 12,028,320
2013-11-15 2013-11-13 0.847 14,045,032 -381,613 0.51% 11,889,660
2013-11-14 2013-11-12 0.882 14,426,645 +159,355 0.52% 12,728,740
2013-11-13 2013-11-11 0.858 14,267,290 -184,516 0.52% 12,247,920
2013-11-12 2013-11-08 0.858 14,451,806 -561,936 0.52% 12,406,320
2013-11-11 2013-11-07 0.870 15,013,742 +715,755 0.54% 13,067,730
2013-11-08 2013-11-06 0.906 14,297,987 -446,194 0.52% 12,956,176
2013-11-07 2013-11-05 0.906 14,744,181 -1,325,161 0.53% 13,360,496
2013-11-06 2013-11-04 0.870 16,069,342 +92,258 0.58% 13,986,508
2013-11-05 2013-11-01 0.835 15,977,084 -119,935 0.58% 13,334,720
2013-11-04 2013-10-31 0.799 16,097,019 +107,354 0.58% 12,859,042
2013-11-01 2013-10-30 0.811 15,989,665 +93,936 0.58% 12,963,928
2013-10-31 2013-10-29 0.823 15,895,729 +211,355 0.58% 13,077,294
2013-10-30 2013-10-28 0.823 15,684,374 +20,129 0.57% 12,903,414
2013-10-29 2013-10-25 0.858 15,664,245 +103,664 0.57% 13,447,152
2013-10-28 2013-10-24 0.894 15,560,581 -2,516 0.56% 13,914,750
2013-10-25 2013-10-23 0.763 15,563,097 -20,129 0.56% 11,875,840
2013-10-24 2013-10-22 0.763 15,583,226 -228,129 0.57% 11,891,200
2013-10-23 2013-10-21 0.763 15,811,355 -83,871 0.57% 12,065,280
2013-10-22 2013-10-18 0.739 15,895,226 -8,387 0.58% 11,750,240
2013-10-17 2013-10-15 0.751 15,903,613 -33,548 0.58% 11,946,060
2013-10-16 2013-10-11 0.763 15,937,161 -327,097 0.58% 12,161,280
2013-10-15 2013-10-10 0.751 16,264,258 -344,877 0.59% 12,216,960
2013-10-11 2013-10-09 0.763 16,609,135 -167,742 0.60% 12,674,048
2013-10-10 2013-10-08 0.775 16,776,877 -6,710 0.61% 13,002,080
2013-10-09 2013-10-07 0.751 16,783,587 -117,419 0.61% 12,607,056
2013-10-08 2013-10-04 0.763 16,901,006 +748,632 0.61% 12,896,768
2013-10-07 2013-10-03 0.715 16,152,374 -41,936 0.59% 11,555,160
2013-10-04 2013-10-02 0.703 16,194,310 -58,709 0.59% 11,392,074
2013-10-03 2013-09-30 0.692 16,253,019 -20,129 0.59% 11,239,588
2013-10-02 2013-09-27 0.703 16,273,148 +271,742 0.59% 11,447,534
2013-09-30 2013-09-26 0.668 16,001,406 -25,162 0.58% 10,684,016
2013-09-27 2013-09-25 0.692 16,026,568 +25,162 0.58% 11,082,988
2013-09-26 2013-09-24 0.692 16,001,406 -20,129 0.58% 11,065,588
2013-09-25 2013-09-23 0.703 16,021,535 -167,742 0.58% 11,270,534
2013-09-24 2013-09-19 0.703 16,189,277 +53,677 0.59% 11,388,534
2013-09-23 2013-09-18 0.692 16,135,600 -42,774 0.59% 11,158,388
2013-09-19 2013-09-17 0.703 16,178,374 +83,871 0.59% 11,380,864
2013-09-18 2013-09-16 0.703 16,094,503 +13,419 0.58% 11,321,864
2013-09-17 2013-09-13 0.715 16,081,084 -6,710 0.58% 11,504,160
2013-09-16 2013-09-12 0.727 16,087,794 +1,678 0.58% 11,700,776
2013-09-12 2013-09-10 0.739 16,086,116 -36,065 0.58% 11,891,352
2013-09-11 2013-09-09 0.715 16,122,181 -107,019 0.58% 11,533,560
2013-09-10 2013-09-06 0.715 16,229,200 +25,161 0.59% 11,610,120
2013-09-09 2013-09-05 0.715 16,204,039 -249,935 0.59% 11,592,120
2013-09-06 2013-09-04 0.715 16,453,974 +27,677 0.60% 11,770,920
2013-09-05 2013-09-03 0.727 16,426,297 -162,709 0.60% 11,946,972
2013-09-04 2013-09-02 0.727 16,589,006 +167,741 0.60% 12,065,312
2013-08-30 2013-08-28 0.703 16,421,265 +184,517 0.60% 11,551,728
2013-08-27 2013-08-23 0.727 16,236,748 +132,516 0.59% 11,809,112
2013-08-26 2013-08-22 0.739 16,104,232 +25,161 0.58% 11,904,744
2013-08-23 2013-08-21 0.715 16,079,071 +105,677 0.58% 11,502,720
2013-08-22 2013-08-20 0.715 15,973,394 -50,322 0.58% 11,427,120
2013-08-21 2013-08-19 0.715 16,023,716 -337,161 0.58% 11,463,120
2013-08-20 2013-08-16 0.739 16,360,877 +647,819 0.59% 12,094,464
2013-08-19 2013-08-15 0.715 15,713,058 -9,226 0.57% 11,240,880
2013-08-16 2013-08-13 0.727 15,722,284 -335 0.57% 11,434,938
2013-08-15 2013-08-12 0.703 15,722,619 -218,904 0.57% 11,060,258
2013-08-13 2013-08-09 0.763 15,941,523 -209,677 0.58% 12,164,608
2013-08-12 2013-08-08 0.787 16,151,200 +219,742 0.59% 12,709,752
2013-08-09 2013-08-07 0.811 15,931,458 -56,194 0.58% 12,916,736
2013-08-08 2013-08-06 0.823 15,987,652 +33,549 0.58% 13,152,918
2013-08-07 2013-08-05 0.823 15,954,103 -46,968 0.58% 13,125,318
2013-08-06 2013-08-02 0.835 16,001,071 +352,258 0.58% 13,354,740
2013-08-05 2013-08-01 0.787 15,648,813 -211,355 0.57% 12,314,412
2013-08-02 2013-07-31 0.751 15,860,168 -209,677 0.58% 11,913,426
2013-08-01 2013-07-30 0.763 16,069,845 -234,839 0.58% 12,262,528
2013-07-31 2013-07-29 0.799 16,304,684 -488,968 0.59% 13,024,934
2013-07-30 2013-07-26 0.751 16,793,652 -83,871 0.61% 12,614,616
2013-07-29 2013-07-25 0.763 16,877,523 +1,719,355 0.61% 12,878,848
2013-07-26 2013-07-24 0.703 15,158,168 +327,097 0.55% 10,663,188
2013-07-24 2013-07-22 0.692 14,831,071 -51,161 0.54% 10,256,256
2013-07-23 2013-07-19 0.692 14,882,232 -6,710 0.54% 10,291,636
2013-07-22 2013-07-18 0.692 14,888,942 -209,677 0.54% 10,296,276
2013-07-19 2013-07-17 0.703 15,098,619 +77,161 0.55% 10,621,298
2013-07-18 2013-07-16 0.656 15,021,458 +25,161 0.54% 9,850,610
2013-07-16 2013-07-12 0.632 14,996,297 +41,936 0.54% 9,476,506
2013-07-15 2013-07-11 0.644 14,954,361 -35,226 0.54% 9,628,308
2013-07-12 2013-07-10 0.608 14,989,587 -31,871 0.54% 9,114,822
2013-07-10 2013-07-08 0.632 15,021,458 -10,065 0.57% 9,492,406
2013-07-09 2013-07-05 0.644 15,031,523 -26,838 0.57% 9,677,988
2013-07-05 2013-07-03 0.632 15,058,361 -50,323 0.57% 9,515,726
2013-07-03 2013-06-28 0.656 15,108,684 +25,161 0.57% 9,907,810
2013-06-28 2013-06-26 0.644 15,083,523 +8,388 0.57% 9,711,468
2013-06-27 2013-06-25 0.620 15,075,135 -263,355 0.57% 9,346,584
2013-06-26 2013-06-24 0.632 15,338,490 +12,580 0.58% 9,692,746
2013-06-25 2013-06-21 0.668 15,325,910 -38,580 0.58% 10,232,992
2013-06-24 2013-06-20 0.668 15,364,490 -13,923 0.58% 10,258,752
2013-06-17 2013-06-13 0.692 15,378,413 -64,581 0.58% 10,634,764
2013-06-06 2013-06-04 0.739 15,442,994 -268,219 0.58% 11,415,936
2013-06-05 2013-06-03 0.703 15,711,213 -10,064 0.59% 11,052,234
2013-05-31 2013-05-29 0.727 15,721,277 +41,935 0.60% 11,434,206
2013-05-30 2013-05-28 0.751 15,679,342 +40,258 0.59% 11,777,598
2013-05-29 2013-05-27 0.739 15,639,084 +78,839 0.59% 11,560,892
2013-05-28 2013-05-24 0.703 15,560,245 -62,065 0.59% 10,946,034
2013-05-27 2013-05-23 0.703 15,622,310 -65,419 0.59% 10,989,694
2013-05-24 2013-05-22 0.727 15,687,729 +83,871 0.59% 11,409,806
2013-05-21 2013-05-16 0.763 15,603,858 +109,032 0.59% 11,906,944
2013-05-20 2013-05-15 0.775 15,494,826 +33,549 0.59% 12,008,490
2013-05-16 2013-05-14 0.763 15,461,277 +369,032 0.59% 11,798,144
2013-05-15 2013-05-13 0.787 15,092,245 -134,194 0.57% 11,876,436
2013-05-14 2013-05-10 0.763 15,226,439 +83,871 0.58% 11,618,944
2013-05-13 2013-05-09 0.787 15,142,568 -174,955 0.57% 11,916,036
2013-05-10 2013-05-08 0.751 15,317,523 -52,838 0.58% 11,505,816
2013-05-09 2013-05-07 0.763 15,370,361 +206,322 0.58% 11,728,768
2013-05-08 2013-05-06 0.751 15,164,039 +46,968 0.57% 11,390,526
2013-05-07 2013-05-03 0.763 15,117,071 -25,161 0.57% 11,535,488
2013-05-06 2013-05-02 0.787 15,142,232 -162,710 0.57% 11,915,772
2013-05-02 2013-04-29 0.680 15,304,942 +50,323 0.58% 10,401,474
2013-04-30 2013-04-26 0.668 15,254,619 -51,497 0.58% 10,185,392
2013-04-29 2013-04-25 0.703 15,306,116 +104,000 0.58% 10,767,264
2013-04-26 2013-04-24 0.680 15,202,116 -414,323 0.58% 10,331,592
2013-04-25 2013-04-23 0.632 15,616,439 -9,226 0.59% 9,868,388
2013-04-24 2013-04-22 0.656 15,625,665 -184,516 0.59% 10,246,830
2013-04-23 2013-04-19 0.668 15,810,181 +432,775 0.60% 10,556,336
2013-04-22 2013-04-18 0.620 15,377,406 -46,129 0.58% 9,533,992
2013-04-18 2013-04-16 0.632 15,423,535 +15,935 0.58% 9,746,488
2013-04-17 2013-04-15 0.632 15,407,600 -8,387 0.58% 9,736,418
2013-04-15 2013-04-11 0.644 15,415,987 -352,258 0.58% 9,925,524
2013-04-12 2013-04-10 0.632 15,768,245 -41,936 0.60% 9,964,318
2013-04-11 2013-04-09 0.644 15,810,181 -15,096 0.60% 10,179,324
2013-04-10 2013-04-08 0.620 15,825,277 -83,871 0.60% 9,811,672
2013-04-08 2013-04-03 0.668 15,909,148 -10,065 0.60% 10,622,416
2013-04-03 2013-03-28 0.680 15,919,213 -83,871 0.60% 10,818,942
2013-04-02 2013-03-27 0.692 16,003,084 -16,774 0.61% 11,066,748
2013-03-27 2013-03-25 0.703 16,019,858 -36,232 0.61% 11,269,354
2013-03-25 2013-03-21 0.715 16,056,090 +107,355 0.61% 11,486,280
2013-03-22 2013-03-20 0.727 15,948,735 -180,323 0.60% 11,599,638
2013-03-21 2013-03-19 0.703 16,129,058 -16,774 0.61% 11,346,172
2013-03-20 2013-03-18 0.692 16,145,832 +33,548 0.61% 11,165,464
2013-03-19 2013-03-15 0.703 16,112,284 -83,871 0.61% 11,334,372
2013-03-18 2013-03-14 0.751 16,196,155 -92,258 0.61% 12,165,804
2013-03-15 2013-03-13 0.751 16,288,413 -26,000 0.62% 12,235,104
2013-03-12 2013-03-08 0.787 16,314,413 -251,613 0.62% 12,838,188
2013-03-11 2013-03-07 0.787 16,566,026 +167,742 0.63% 13,036,188
2013-03-07 2013-03-05 0.787 16,398,284 -540,129 0.62% 12,904,188
2013-03-06 2013-03-04 0.787 16,938,413 -27,677 0.64% 13,329,228
2013-03-04 2013-02-28 0.787 16,966,090 +92,258 0.64% 13,351,008
2013-03-01 2013-02-27 0.763 16,873,832 -251,613 0.64% 12,876,032
2013-02-28 2013-02-26 0.763 17,125,445 +41,935 0.65% 13,068,032
2013-02-26 2013-02-22 0.799 17,083,510 -64,580 0.65% 13,647,096
2013-02-25 2013-02-21 0.811 17,148,090 +41,935 0.65% 13,903,144
2013-02-21 2013-02-19 0.823 17,106,155 -19,458 0.65% 14,073,102
2013-02-20 2013-02-18 0.835 17,125,613 +92,258 0.65% 14,293,300
2013-02-19 2013-02-15 0.823 17,033,355 -26,839 0.64% 14,013,210
2013-02-14 2013-02-07 0.835 17,060,194 -41,935 0.65% 14,238,700
2013-02-08 2013-02-06 0.811 17,102,129 -18,619 0.65% 13,865,880
2013-02-07 2013-02-05 0.799 17,120,748 -8,387 0.65% 13,676,844
2013-02-06 2013-02-04 0.811 17,129,135 -41,936 0.65% 13,887,776
2013-02-05 2013-02-01 0.811 17,171,071 +41,936 0.65% 13,921,776
2013-02-04 2013-01-31 0.799 17,129,135 -839 0.65% 13,683,544
2013-02-01 2013-01-30 0.823 17,129,974 +109,032 0.65% 14,092,698
2013-01-31 2013-01-29 0.799 17,020,942 -48,645 0.64% 13,597,114
2013-01-30 2013-01-28 0.799 17,069,587 -186,194 0.65% 13,635,974
2013-01-29 2013-01-25 0.823 17,255,781 -192,903 0.65% 14,196,198
2013-01-28 2013-01-24 0.847 17,448,684 +41,936 0.66% 14,770,982
2013-01-25 2013-01-23 0.858 17,406,748 +16,774 0.66% 14,943,024
2013-01-24 2013-01-22 0.870 17,389,974 +132,516 0.66% 15,135,966
2013-01-23 2013-01-21 0.835 17,257,458 -92,258 0.65% 14,403,340
2013-01-22 2013-01-18 0.858 17,349,716 -67,097 0.66% 14,894,064
2013-01-21 2013-01-17 0.870 17,416,813 -83,871 0.66% 15,159,326
2013-01-18 2013-01-16 0.870 17,500,684 -254,968 0.66% 15,232,326
2013-01-17 2013-01-15 0.870 17,755,652 +41,097 0.67% 15,454,246
2013-01-16 2013-01-14 0.882 17,714,555 -762,890 0.67% 15,629,688
2013-01-15 2013-01-11 0.978 18,477,445 +347,226 0.70% 18,065,256
2013-01-14 2013-01-10 1.013 18,130,219 +611,419 0.69% 18,374,280
2013-01-11 2013-01-09 0.990 17,518,800 +238,194 0.66% 17,336,874
2013-01-10 2013-01-08 0.978 17,280,606 +271,741 0.65% 16,895,116
2013-01-09 2013-01-07 1.002 17,008,865 -1,505,483 0.64% 17,035,032
2013-01-08 2013-01-04 0.930 18,514,348 +182,838 0.70% 17,218,344
2013-01-07 2013-01-03 0.942 18,331,510 +67,097 0.69% 17,266,872
2013-01-04 2013-01-02 0.906 18,264,413 -256,645 0.69% 16,550,368
2013-01-03 2012-12-31 0.882 18,521,058 +109,032 0.70% 16,341,272
2013-01-02 2012-12-27 0.882 18,412,026 -83,871 0.70% 16,245,072
2012-12-28 2012-12-24 0.882 18,495,897 -17,445 0.70% 16,319,072
2012-12-27 2012-12-20 0.894 18,513,342 +83,871 0.70% 16,555,200
2012-12-21 2012-12-19 0.894 18,429,471 -38,581 0.70% 16,480,200
2012-12-20 2012-12-18 0.894 18,468,052 -142,580 0.70% 16,514,700
2012-12-19 2012-12-17 0.906 18,610,632 -142,581 0.70% 16,864,096
2012-12-18 2012-12-14 0.906 18,753,213 +109,032 0.71% 16,993,296
2012-12-17 2012-12-13 0.858 18,644,181 +67,097 0.71% 16,005,312
2012-12-12 2012-12-10 0.870 18,577,084 +33,549 0.70% 16,169,208
2012-12-11 2012-12-07 0.835 18,543,535 -83,871 0.70% 15,476,720
2012-12-10 2012-12-06 0.847 18,627,406 -41,936 0.71% 15,768,816
2012-12-07 2012-12-05 0.858 18,669,342 +8,387 0.71% 16,026,912
2012-12-06 2012-12-04 0.835 18,660,955 +285,161 0.71% 15,574,720
2012-12-05 2012-12-03 0.835 18,375,794 -394,193 0.70% 15,336,720
2012-12-04 2012-11-30 0.858 18,769,987 +327,097 0.71% 16,113,312
2012-12-03 2012-11-29 0.847 18,442,890 +67,096 0.70% 15,612,616
2012-11-30 2012-11-28 0.847 18,375,794 -736,387 0.70% 15,555,816
2012-11-29 2012-11-27 0.858 19,112,181 -83,871 0.72% 16,407,072
2012-11-28 2012-11-26 0.858 19,196,052 +100,646 0.73% 16,479,072
2012-11-27 2012-11-23 0.870 19,095,406 -41,936 0.72% 16,620,348
2012-11-26 2012-11-22 0.858 19,137,342 -83,871 0.72% 16,428,672
2012-11-23 2012-11-21 0.858 19,221,213 -98,968 0.73% 16,500,672
2012-11-22 2012-11-20 0.858 19,320,181 +26,839 0.73% 16,585,632
2012-11-20 2012-11-16 0.858 19,293,342 -327,097 0.73% 16,562,592
2012-11-19 2012-11-15 0.858 19,620,439 -8,387 0.74% 16,843,392
2012-11-16 2012-11-14 0.882 19,628,826 -208,000 0.74% 17,318,664
2012-11-15 2012-11-13 0.858 19,836,826 -70,451 0.75% 17,029,152
2012-11-14 2012-11-12 0.870 19,907,277 +41,935 0.75% 17,326,988
2012-11-13 2012-11-09 0.906 19,865,342 +83,871 0.75% 18,001,056
2012-11-12 2012-11-08 0.918 19,781,471 -221,587 0.75% 18,160,912
2012-11-09 2012-11-07 0.942 20,003,058 +97,290 0.76% 18,841,342
2012-11-08 2012-11-06 0.942 19,905,768 +385,807 0.75% 18,749,702
2012-11-07 2012-11-05 0.930 19,519,961 -443,174 0.74% 18,153,564
2012-11-06 2012-11-02 0.918 19,963,135 +331,793 0.76% 18,327,694
2012-11-05 2012-11-01 0.918 19,631,342 -263,355 0.74% 18,023,082
2012-11-02 2012-10-31 0.894 19,894,697 -323,742 0.75% 17,790,450
2012-11-01 2012-10-30 0.882 20,218,439 -36,903 0.77% 17,838,884
2012-10-31 2012-10-29 0.918 20,255,342 -72,129 0.77% 18,595,962
2012-10-30 2012-10-26 0.918 20,327,471 +889,032 0.77% 18,662,182
2012-10-29 2012-10-25 0.930 19,438,439 +17,613 0.74% 18,077,748
2012-10-26 2012-10-24 0.966 19,420,826 +301,936 0.74% 18,756,036
2012-10-25 2012-10-22 0.918 19,118,890 -86,387 0.72% 17,552,612
2012-10-24 2012-10-19 0.894 19,205,277 +58,709 0.73% 17,173,950
2012-10-22 2012-10-18 0.918 19,146,568 -712,903 0.72% 17,578,022
2012-10-19 2012-10-17 0.858 19,859,471 +362,323 0.75% 17,048,592
2012-10-18 2012-10-16 0.870 19,497,148 +374,064 0.74% 16,970,018
2012-10-17 2012-10-15 0.835 19,123,084 -201,290 0.72% 15,960,420
2012-10-15 2012-10-11 0.835 19,324,374 -41,936 0.73% 16,128,420
2012-10-12 2012-10-10 0.835 19,366,310 +8,387 0.73% 16,163,420
2012-10-11 2012-10-09 0.823 19,357,923 +142,581 0.73% 15,925,614
2012-10-10 2012-10-08 0.823 19,215,342 -452,903 0.73% 15,808,314
2012-10-09 2012-10-05 0.835 19,668,245 -193,742 0.74% 16,415,420
2012-10-05 2012-10-03 0.847 19,861,987 +192,903 0.75% 16,813,936
2012-10-04 2012-09-28 0.835 19,669,084 -566,129 0.74% 16,416,120
2012-10-03 2012-09-27 0.811 20,235,213 +100,645 0.77% 16,406,088
2012-09-28 2012-09-26 0.823 20,134,568 +15,097 0.76% 16,564,554
2012-09-27 2012-09-25 0.858 20,119,471 +132,516 0.76% 17,271,792
2012-09-26 2012-09-24 0.835 19,986,955 +68,774 0.76% 16,681,420
2012-09-25 2012-09-21 0.847 19,918,181 -134,193 0.75% 16,861,506
2012-09-24 2012-09-20 0.835 20,052,374 -7,549 0.76% 16,736,020
2012-09-21 2012-09-19 0.858 20,059,923 -33,548 0.76% 17,220,672
2012-09-20 2012-09-18 0.847 20,093,471 +75,484 0.76% 17,009,896
2012-09-19 2012-09-17 0.847 20,017,987 -719,613 0.76% 16,945,996
2012-09-18 2012-09-14 0.858 20,737,600 +197,935 0.79% 17,802,432
2012-09-17 2012-09-13 0.835 20,539,665 +484,775 0.78% 17,142,720
2012-09-14 2012-09-12 0.799 20,054,890 +68,438 0.76% 16,020,772
2012-09-13 2012-09-11 0.799 19,986,452 +125,807 0.76% 15,966,100
2012-09-12 2012-09-10 0.787 19,860,645 -142,581 0.75% 15,628,800
2012-09-11 2012-09-07 0.799 20,003,226 -25,161 0.76% 15,979,500
2012-09-10 2012-09-06 0.775 20,028,387 -41,936 0.76% 15,522,000
2012-09-07 2012-09-05 0.739 20,070,323 -114,064 0.76% 14,836,600
2012-09-06 2012-09-04 0.775 20,184,387 -150,968 0.76% 15,642,900
2012-09-05 2012-09-03 0.799 20,335,355 +95,613 0.77% 16,244,820
2012-09-04 2012-08-31 0.775 20,239,742 +793,419 0.77% 15,685,800
2012-09-03 2012-08-30 0.906 19,446,323 +7,549 0.74% 17,621,360
2012-08-31 2012-08-29 0.942 19,438,774 -97,291 0.74% 18,309,830
2012-08-30 2012-08-28 1.091 19,536,065 +100,646 0.74% 21,305,757
2012-08-29 2012-08-27 1.103 19,435,419 +1,140,308 0.74% 21,445,359
2012-08-28 2012-08-24 1.129 18,295,111 +370,994 0.75% 20,656,592
2012-08-27 2012-08-23 1.142 17,924,117 +80,278 0.73% 20,467,685
2012-08-24 2012-08-22 1.091 17,843,839 +9,352 0.73% 19,460,239
2012-08-23 2012-08-21 1.103 17,834,487 -582,989 0.73% 19,678,864
2012-08-22 2012-08-20 1.103 18,417,476 -47,232 0.75% 20,322,144
2012-08-21 2012-08-17 1.142 18,464,708 +646,900 0.75% 21,084,990
2012-08-20 2012-08-16 1.091 17,817,808 -699,275 0.73% 19,431,850
2012-08-17 2012-08-15 1.039 18,517,083 -59,234 0.75% 19,244,142
2012-08-15 2012-08-13 1.026 18,576,317 +38,970 0.76% 19,067,360
2012-08-14 2012-08-10 1.039 18,537,347 +300,847 0.76% 19,265,202
2012-08-13 2012-08-09 1.052 18,236,500 -215,114 0.74% 19,186,524
2012-08-10 2012-08-08 1.026 18,451,614 +257,201 0.75% 18,939,360
2012-08-09 2012-08-07 0.988 18,194,413 -202,643 0.74% 17,975,034
2012-08-08 2012-08-06 1.026 18,397,056 -54,558 0.75% 18,883,360
2012-08-07 2012-08-03 1.039 18,451,614 +682,129 0.75% 19,176,102
2012-08-06 2012-08-02 1.001 17,769,485 -467,639 0.72% 17,783,220
2012-08-03 2012-08-01 0.795 18,237,124 +15,588 0.74% 14,507,380
2012-08-02 2012-07-31 0.757 18,221,536 +7,794 0.74% 13,793,610
2012-08-01 2012-07-30 0.783 18,213,742 -15,588 0.74% 14,255,090
2012-07-31 2012-07-27 0.783 18,229,330 +23,382 0.74% 14,267,290
2012-07-27 2012-07-25 0.757 18,205,948 +15,588 0.74% 13,781,810
2012-07-26 2012-07-24 0.783 18,190,360 +15,588 0.74% 14,236,790
2012-07-25 2012-07-23 0.783 18,174,772 +128,601 0.74% 14,224,590
2012-07-23 2012-07-19 0.821 18,046,171 -23,382 0.74% 14,818,560
2012-07-20 2012-07-18 0.795 18,069,553 -148,086 0.74% 14,374,080
2012-07-18 2012-07-16 0.808 18,217,639 -123,144 0.74% 14,725,620
2012-07-17 2012-07-13 0.821 18,340,783 -46,764 0.75% 15,060,480
2012-07-16 2012-07-12 0.834 18,387,547 -154,321 0.75% 15,334,800
2012-07-13 2012-07-11 0.847 18,541,868 +158,997 0.76% 15,701,400
2012-07-12 2012-07-10 0.847 18,382,871 -1,161,302 0.75% 15,566,760
2012-07-11 2012-07-09 0.834 19,544,173 -28,059 0.80% 16,299,400
2012-07-10 2012-07-06 0.860 19,572,232 -447,374 0.80% 16,825,040
2012-07-09 2012-07-05 0.872 20,019,606 +88,852 0.82% 17,466,480
2012-07-06 2012-07-04 0.860 19,930,754 -31,176 0.81% 17,133,240
2012-07-05 2012-07-03 0.872 19,961,930 -127,822 0.81% 17,416,160
2012-07-04 2012-06-29 0.808 20,089,752 +109,116 0.82% 16,238,880
2012-07-03 2012-06-28 0.808 19,980,636 -191,732 0.81% 16,150,680
2012-06-29 2012-06-27 0.860 20,172,368 -171,467 0.82% 17,340,940
2012-06-28 2012-06-26 0.860 20,343,835 -562,725 0.83% 17,488,340
2012-06-27 2012-06-25 0.911 20,906,560 +57,675 0.85% 19,045,040
2012-06-26 2012-06-22 0.898 20,848,885 -70,146 0.85% 18,725,000
2012-06-25 2012-06-21 0.911 20,919,031 -327,346 0.85% 19,056,400
2012-06-22 2012-06-20 0.937 21,246,377 -701,458 0.87% 19,899,800
2012-06-21 2012-06-19 0.937 21,947,835 -7,794 0.89% 20,556,800
2012-06-20 2012-06-18 0.949 21,955,629 +91,969 0.89% 20,845,800
2012-06-18 2012-06-14 0.911 21,863,660 -6,236 0.89% 19,916,920
2012-06-15 2012-06-13 0.949 21,869,896 +272,790 0.89% 20,764,400
2012-06-14 2012-06-12 0.962 21,597,106 +1,480,855 0.88% 20,782,500
2012-06-13 2012-06-11 0.924 20,116,251 +46,764 0.82% 18,583,200
2012-06-12 2012-06-08 0.898 20,069,487 +137,174 0.82% 18,025,000
2012-06-11 2012-06-07 0.924 19,932,313 -77,940 0.81% 18,413,280
2012-06-08 2012-06-06 0.911 20,010,253 -327,347 0.82% 18,228,540
2012-06-07 2012-06-05 0.911 20,337,600 +381,905 0.83% 18,526,740
2012-06-06 2012-06-04 0.911 19,955,695 -391,258 0.81% 18,178,840
2012-06-05 2012-06-01 0.975 20,346,953 +124,704 0.83% 19,840,560
2012-06-04 2012-05-31 0.988 20,222,249 -20,264 0.82% 19,978,420
2012-06-01 2012-05-30 0.988 20,242,513 +98,204 0.82% 19,998,440
2012-05-31 2012-05-29 1.001 20,144,309 +265,774 0.82% 20,159,880
2012-05-30 2012-05-28 0.988 19,878,535 -17,147 0.81% 19,638,850
2012-05-29 2012-05-25 0.949 19,895,682 +1,918,098 0.81% 18,889,980
2012-05-28 2012-05-24 0.962 17,977,584 +202,643 0.80% 17,299,500
2012-05-25 2012-05-23 0.962 17,774,941 -91,969 0.79% 17,104,500
2012-05-24 2012-05-22 1.001 17,866,910 -562,725 0.80% 17,880,720
2012-05-23 2012-05-21 0.975 18,429,635 +495,697 0.82% 17,970,960
2012-05-22 2012-05-18 0.937 17,933,938 +70,146 0.80% 16,797,300
2012-05-21 2012-05-17 0.975 17,863,792 -15,588 0.80% 17,419,200
2012-05-18 2012-05-16 0.988 17,879,380 +70,146 0.80% 17,663,800
2012-05-17 2012-05-15 1.065 17,809,234 +1,275,094 0.79% 18,965,500
2012-05-16 2012-05-14 0.988 16,534,140 -130,939 0.78% 16,334,780
2012-05-15 2012-05-11 1.014 16,665,079 +269,672 0.79% 16,891,780
2012-05-14 2012-05-10 1.091 16,395,407 +428,669 0.77% 17,880,600
2012-05-11 2012-05-09 1.129 15,966,738 +124,703 0.75% 18,027,680
2012-05-10 2012-05-08 1.168 15,842,035 -163,673 0.75% 18,496,660
2012-05-09 2012-05-07 1.155 16,005,708 -988,276 0.76% 18,482,400
2012-05-08 2012-05-04 1.206 16,993,984 +229,142 0.80% 20,495,760
2012-05-07 2012-05-03 1.309 16,764,842 -38,969 0.79% 21,940,201
2012-05-04 2012-05-02 1.322 16,803,811 -397,493 0.79% 22,206,799
2012-05-03 2012-04-30 1.578 17,201,304 +244,731 0.81% 27,143,096
2012-05-02 2012-04-27 1.606 16,956,573 +1,744,053 0.80% 27,239,025
2012-04-30 2012-04-26 1.635 15,212,520 +533,205 0.80% 24,869,899
2012-04-27 2012-04-25 1.592 14,679,315 +358,752 0.77% 23,372,159
2012-04-26 2012-04-24 1.564 14,320,563 +11,255 0.75% 22,393,801
2012-04-25 2012-04-23 1.564 14,309,308 +316,547 0.75% 22,376,200
2012-04-24 2012-04-20 1.606 13,992,761 +70,343 0.73% 22,477,960
2012-04-23 2012-04-19 1.592 13,922,418 +16,883 0.73% 22,167,041
2012-04-20 2012-04-18 1.550 13,905,535 +534,612 0.73% 21,547,120
2012-04-19 2012-04-17 1.564 13,370,923 -1,111,622 0.70% 20,908,800
2012-04-18 2012-04-16 1.450 14,482,545 +16,882 0.76% 21,000,038
2012-04-17 2012-04-13 1.464 14,465,663 -70,343 0.76% 21,181,202
2012-04-16 2012-04-12 1.464 14,536,006 -35,172 0.76% 21,284,201
2012-04-13 2012-04-11 1.436 14,571,178 +28,137 0.76% 20,921,416
2012-04-12 2012-04-10 1.422 14,543,041 +1,407 0.76% 20,674,273
2012-04-11 2012-04-05 1.450 14,541,634 -351,718 0.76% 21,085,719
2012-04-10 2012-04-03 1.478 14,893,352 +28,724 0.78% 22,019,164
2012-04-05 2012-04-02 1.436 14,864,628 -1,139,567 0.78% 21,342,753
2012-04-03 2012-03-30 1.535 16,004,195 -288,409 0.84% 24,571,554
2012-04-02 2012-03-29 1.578 16,292,604 -512,689 0.85% 25,709,197
2012-03-30 2012-03-28 1.578 16,805,293 +1,125,691 0.88% 26,518,203
2012-03-29 2012-03-27 1.635 15,679,602 +887,737 0.82% 25,633,500
2012-03-28 2012-03-26 1.606 14,791,865 -49,241 0.78% 23,761,640
2012-03-27 2012-03-23 1.592 14,841,106 +218,066 0.78% 23,629,760
2012-03-26 2012-03-22 1.649 14,623,040 -225,100 0.77% 24,114,079
2012-03-23 2012-03-21 1.578 14,848,140 +7,034 0.78% 23,429,880
2012-03-22 2012-03-20 1.649 14,841,106 -57,682 0.78% 24,473,680
2012-03-21 2012-03-19 1.663 14,898,788 -112,549 0.78% 24,780,601
2012-03-20 2012-03-16 1.763 15,011,337 -1,048,121 0.79% 26,461,599
2012-03-19 2012-03-15 1.791 16,059,458 -74,564 0.84% 28,765,800
2012-03-16 2012-03-14 1.805 16,134,022 +1,430,790 0.85% 29,128,720
2012-03-15 2012-03-13 1.805 14,703,232 +386,890 0.77% 26,545,540
2012-03-14 2012-03-12 1.805 14,316,342 +732,981 0.75% 25,847,040
2012-03-13 2012-03-09 1.791 13,583,361 +23,917 0.71% 24,330,600
2012-03-12 2012-03-08 1.834 13,559,444 +1,171,925 0.71% 24,866,040
2012-03-09 2012-03-07 1.720 12,387,519 +770,967 0.65% 21,308,100
2012-03-08 2012-03-06 1.777 11,616,552 +219,472 0.61% 20,642,499
2012-03-07 2012-03-05 1.877 11,397,080 +105,515 0.60% 21,386,640
2012-03-06 2012-03-02 1.891 11,291,565 -1,367,480 0.59% 21,349,161
2012-03-05 2012-03-01 1.834 12,659,045 +875,075 0.66% 23,214,839
2012-03-02 2012-02-29 1.848 11,783,970 -275,747 0.62% 21,777,600
2012-03-01 2012-02-28 1.692 12,059,717 -118,178 0.63% 20,401,359
2012-02-29 2012-02-27 1.692 12,177,895 -203,996 0.64% 20,601,280
2012-02-28 2012-02-24 1.763 12,381,891 +233,541 0.65% 21,826,479
2012-02-27 2012-02-23 1.777 12,148,350 +1,261,965 0.64% 21,587,499
2012-02-24 2012-02-22 1.635 10,886,385 +56,275 0.57% 17,797,400
2012-02-23 2012-02-21 1.621 10,830,110 -151,942 0.57% 17,551,440
2012-02-22 2012-02-20 1.663 10,982,052 +75,971 0.58% 18,266,039
2012-02-21 2012-02-17 1.649 10,906,081 +33,765 0.57% 17,984,639
2012-02-20 2012-02-16 1.663 10,872,316 +4,220 0.57% 18,083,519
2012-02-17 2012-02-15 1.663 10,868,096 -73,157 0.57% 18,076,500
2012-02-16 2012-02-14 1.621 10,941,253 -154,756 0.57% 17,731,560
2012-02-15 2012-02-13 1.635 11,096,009 -503,661 0.58% 18,140,100
2012-02-14 2012-02-10 1.663 11,599,670 -1,406,873 0.61% 19,293,300
2012-02-13 2012-02-09 1.734 13,006,543 -251,830 0.68% 22,557,800
2012-02-10 2012-02-08 1.720 13,258,373 +219,472 0.70% 22,806,079
2012-02-09 2012-02-07 1.635 13,038,901 -365,787 0.68% 21,316,400
2012-02-08 2012-02-06 1.663 13,404,688 +430,503 0.70% 22,295,520
2012-02-07 2012-02-03 1.621 12,974,185 -94,260 0.68% 21,026,160
2012-02-06 2012-02-02 1.635 13,068,445 +1,335,122 0.69% 21,364,699
2012-02-03 2012-02-01 1.578 11,733,323 -543,053 0.62% 18,514,800
2012-02-02 2012-01-31 1.592 12,276,376 -2,846,104 0.64% 19,546,240
2012-02-01 2012-01-30 1.521 15,122,480 -4,350,052 0.79% 23,002,859
2012-01-31 2012-01-27 1.592 19,472,532 +2,629,446 1.02% 31,003,839
2012-01-30 2012-01-26 1.450 16,843,086 +90,040 0.88% 24,422,879
2012-01-27 2012-01-20 1.436 16,753,046 +305,291 0.88% 24,054,159
2012-01-26 2012-01-19 1.450 16,447,755 +94,260 0.86% 23,849,640
2012-01-20 2012-01-18 1.407 16,353,495 -856,785 0.86% 23,015,521
2012-01-19 2012-01-17 1.393 17,210,280 +1,093,140 0.90% 23,976,680
2012-01-18 2012-01-16 1.351 16,117,140 -7,034 0.84% 21,766,400
2012-01-17 2012-01-13 1.393 16,124,174 -7,035 0.85% 22,463,560
2012-01-16 2012-01-12 1.407 16,131,209 +136,467 0.85% 22,702,681
2012-01-13 2012-01-11 1.436 15,994,742 +42,206 0.84% 22,965,380
2012-01-12 2012-01-10 1.351 15,952,536 +1,259,152 0.84% 21,544,101
2012-01-11 2012-01-09 1.336 14,693,384 +14,069 0.77% 19,634,720
2012-01-10 2012-01-06 1.308 14,679,315 +157,569 0.77% 19,198,560
2012-01-09 2012-01-05 1.322 14,521,746 -37,985 0.76% 19,198,921
2012-01-06 2012-01-04 1.365 14,559,731 +7,034 0.76% 19,870,080
2012-01-05 2012-01-03 1.422 14,552,697 +1,139,568 0.76% 20,688,000
2012-01-04 2011-12-30 1.450 13,413,129 +810,359 0.70% 19,449,359
2012-01-03 2011-12-29 1.450 12,602,770 +133,653 0.66% 18,274,319
2011-12-30 2011-12-28 1.379 12,469,117 +168,824 0.65% 17,194,219
2011-12-29 2011-12-23 1.351 12,300,293 +52,055 0.64% 16,611,700
2011-12-28 2011-12-22 1.308 12,248,238 -2,124,379 0.64% 16,019,039
2011-12-23 2011-12-21 1.336 14,372,617 +693,589 0.75% 19,206,080
2011-12-22 2011-12-20 1.351 13,679,028 +225,099 0.72% 18,473,699
2011-12-21 2011-12-19 1.379 13,453,929 +492,406 0.70% 18,552,220
2011-12-20 2011-12-16 1.450 12,961,523 +485,371 0.68% 18,794,520
2011-12-19 2011-12-15 1.393 12,476,152 -877,889 0.65% 17,381,280
2011-12-16 2011-12-14 1.436 13,354,041 -392,517 0.70% 19,173,840
2011-12-15 2011-12-13 1.478 13,746,558 +113,956 0.72% 20,323,679
2011-12-14 2011-12-12 1.535 13,632,602 -47,833 0.71% 20,930,401
2011-12-13 2011-12-09 1.621 13,680,435 -47,834 0.72% 22,170,719
2011-12-12 2011-12-08 1.663 13,728,269 +37,986 0.72% 22,833,720
2011-12-09 2011-12-07 1.692 13,690,283 +244,795 0.72% 23,159,779
2011-12-08 2011-12-06 1.621 13,445,488 +66,124 0.70% 21,789,961
2011-12-07 2011-12-05 1.692 13,379,364 +154,756 0.70% 22,633,799
2011-12-06 2011-12-02 1.734 13,224,608 -147,722 0.69% 22,935,999
2011-12-05 2011-12-01 1.677 13,372,330 +322,174 0.70% 22,431,800
2011-12-02 2011-11-30 1.578 13,050,156 +52,054 0.68% 20,592,720
2011-12-01 2011-11-29 1.578 12,998,102 +135,060 0.68% 20,510,580
2011-11-30 2011-11-28 1.550 12,863,042 +689,368 0.67% 19,931,740
2011-11-29 2011-11-25 1.535 12,173,674 +361,566 0.64% 18,690,480
2011-11-28 2011-11-24 1.592 11,812,108 +205,404 0.62% 18,807,040
2011-11-25 2011-11-23 1.550 11,606,704 -151,943 0.61% 17,985,000
2011-11-24 2011-11-22 1.521 11,758,647 +274,341 0.61% 17,886,121
2011-11-23 2011-11-21 1.535 11,484,306 -486,778 0.60% 17,632,080
2011-11-22 2011-11-18 1.649 11,971,084 -105,516 0.63% 19,740,879
2011-11-21 2011-11-17 1.677 12,076,600 -147,722 0.63% 20,258,240
2011-11-18 2011-11-16 1.677 12,224,322 -1,024,203 0.64% 20,506,041
2011-11-17 2011-11-15 1.749 13,248,525 -118,178 0.72% 23,165,820
2011-11-16 2011-11-14 1.763 13,366,703 +158,977 0.72% 23,562,481
2011-11-15 2011-11-11 1.663 13,207,726 -386,890 0.71% 21,967,920
2011-11-14 2011-11-10 1.649 13,594,616 -1,193,029 0.74% 22,418,160
2011-11-11 2011-11-09 1.791 14,787,645 +640,128 0.80% 26,487,721
2011-11-10 2011-11-08 1.777 14,147,517 -68,937 0.77% 25,140,000
2011-11-09 2011-11-07 1.777 14,216,454 +1,533,492 0.77% 25,262,500
2011-11-08 2011-11-04 1.749 12,682,962 -153,349 0.69% 22,176,900
2011-11-07 2011-11-03 1.720 12,836,311 +233,541 0.69% 22,080,079
2011-11-04 2011-11-02 1.720 12,602,770 -88,633 0.68% 21,678,359
2011-11-03 2011-11-01 1.592 12,691,403 +22,510 0.69% 20,207,039
2011-11-02 2011-10-31 1.649 12,668,893 -316,547 0.69% 20,891,599
2011-11-01 2011-10-28 1.635 12,985,440 -1,899,279 0.70% 21,229,000
2011-10-31 2011-10-27 1.720 14,884,719 -965,115 0.81% 25,603,600
2011-10-28 2011-10-26 1.692 15,849,834 +1,844,411 0.86% 26,813,080
2011-10-27 2011-10-25 1.507 14,005,423 +71,750 0.76% 21,104,600
2011-10-26 2011-10-24 1.564 13,933,673 +1,142,382 0.75% 21,788,801
2011-10-25 2011-10-21 1.564 12,791,291 +627,465 0.69% 20,002,399
2011-10-24 2011-10-20 1.294 12,163,826 -250,423 0.66% 15,735,720
2011-10-21 2011-10-19 1.109 12,414,249 +126,618 0.67% 13,765,440
2011-10-20 2011-10-18 1.095 12,287,631 -348,904 0.67% 13,450,360
2011-10-19 2011-10-17 1.251 12,636,535 -97,075 0.68% 15,808,319
2011-10-18 2011-10-14 1.180 12,733,610 +348,905 0.69% 15,024,660
2011-10-17 2011-10-13 1.265 12,384,705 +5,627 0.67% 15,669,340
2011-10-14 2011-10-12 1.109 12,379,078 -661,230 0.67% 13,726,440
2011-10-13 2011-10-11 0.995 13,040,308 +891,958 0.71% 12,976,600
2011-10-12 2011-10-10 0.839 12,148,350 -22,510 0.66% 10,189,300
2011-10-11 2011-10-07 0.853 12,170,860 +37,985 0.66% 10,381,200
2011-10-10 2011-10-06 0.853 12,132,875 +717,506 0.66% 10,348,800
2011-10-07 2011-10-04 0.782 11,415,369 -45,020 0.62% 8,925,400
2011-10-06 2011-10-03 0.796 11,460,389 -120,991 0.62% 9,123,520
2011-10-04 2011-09-30 0.839 11,581,380 -68,937 0.63% 9,713,760
2011-10-03 2011-09-28 0.881 11,650,317 +112,550 0.63% 10,268,440
2011-09-30 2011-09-27 0.881 11,537,767 +834,275 0.62% 10,169,240
2011-09-28 2011-09-26 0.867 10,703,492 +91,447 0.58% 9,281,760
2011-09-27 2011-09-23 0.938 10,612,045 +77,378 0.57% 9,956,760
2011-09-26 2011-09-22 0.952 10,534,667 -7,034 0.57% 10,033,920
2011-09-23 2011-09-21 1.024 10,541,701 -84,413 0.57% 10,789,920
2011-09-22 2011-09-20 0.995 10,626,114 +40,800 0.58% 10,574,200
2011-09-21 2011-09-19 1.052 10,585,314 +239,168 0.57% 11,135,520
2011-09-20 2011-09-16 1.223 10,346,146 +689,368 0.56% 12,648,880
2011-09-19 2011-09-15 1.208 9,656,778 +30,951 0.52% 11,668,800
2011-09-16 2011-09-14 1.251 9,625,827 -894,771 0.52% 12,041,920
2011-09-15 2011-09-12 1.422 10,520,598 -160,384 0.57% 14,956,000
2011-09-14 2011-09-09 1.478 10,680,982 -5,627 0.58% 15,791,361
2011-09-12 2011-09-08 1.478 10,686,609 +28,137 0.58% 15,799,680
2011-09-09 2011-09-07 1.478 10,658,472 +77,378 0.58% 15,758,081
2011-09-08 2011-09-06 1.507 10,581,094 -19,696 0.57% 15,944,521
2011-09-07 2011-09-05 1.578 10,600,790 +19,696 0.57% 16,727,700
2011-09-06 2011-09-02 1.564 10,581,094 -42,206 0.57% 16,546,201
2011-09-05 2011-09-01 1.564 10,623,300 +848,345 0.57% 16,612,200
2011-09-02 2011-08-31 1.507 9,774,955 -2,847,512 0.53% 14,729,760
2011-09-01 2011-08-30 1.521 12,622,467 +703,437 0.68% 19,200,080
2011-08-31 2011-08-29 1.507 11,919,030 +2,321,341 0.65% 17,960,640
2011-08-30 2011-08-26 1.493 9,597,689 +11,255 0.52% 14,326,200
2011-08-29 2011-08-25 1.649 9,586,434 -192,742 0.52% 15,808,480
2011-08-26 2011-08-24 1.578 9,779,176 -147,722 0.53% 15,431,220
2011-08-25 2011-08-23 1.507 9,926,898 +171,639 0.54% 14,958,721
2011-08-24 2011-08-22 1.507 9,755,259 +75,971 0.53% 14,700,080
2011-08-23 2011-08-19 1.706 9,679,288 +98,481 0.52% 16,512,000
2011-08-22 2011-08-18 1.820 9,580,807 -56,275 0.52% 17,433,600
2011-08-19 2011-08-17 1.877 9,637,082 -77,378 0.52% 18,084,001
2011-08-18 2011-08-16 1.905 9,714,460 +70,344 0.53% 18,505,401
2011-08-17 2011-08-15 1.891 9,644,116 -81,599 0.52% 18,234,300
2011-08-16 2011-08-12 1.933 9,725,715 +5,628 0.53% 18,803,361
2011-08-15 2011-08-11 1.990 9,720,087 -153,349 0.53% 19,345,200
2011-08-12 2011-08-10 1.990 9,873,436 -306,699 0.53% 19,650,399
2011-08-11 2011-08-09 1.891 10,180,135 +4,221 0.55% 19,247,760
2011-08-10 2011-08-08 1.905 10,175,914 +36,579 0.55% 19,384,440
2011-08-09 2011-08-05 2.090 10,139,335 -42,207 0.55% 21,188,579
2011-08-08 2011-08-04 2.289 10,181,542 -1,406 0.55% 23,303,141
2011-08-05 2011-08-03 2.374 10,182,948 +49,240 0.55% 24,174,919
2011-08-04 2011-08-02 2.459 10,133,708 -83,005 0.55% 24,922,380
2011-08-03 2011-08-01 2.502 10,216,713 +56,274 0.55% 25,562,239
2011-08-02 2011-07-29 2.445 10,160,439 -53,461 0.55% 24,843,681
2011-08-01 2011-07-28 2.502 10,213,900 +156,163 0.55% 25,555,201
2011-07-29 2011-07-27 2.559 10,057,737 +77,378 0.54% 25,736,401
2011-07-28 2011-07-26 2.459 9,980,359 +295,444 0.54% 24,545,241
2011-07-27 2011-07-25 2.445 9,684,915 +39,392 0.52% 23,680,959
2011-07-26 2011-07-22 2.488 9,645,523 +301,071 0.52% 23,996,000
2011-07-25 2011-07-21 2.431 9,344,452 +9,848 0.51% 22,715,640
2011-07-21 2011-07-19 2.417 9,334,604 +4,221 0.50% 22,559,000
2011-07-20 2011-07-18 2.417 9,330,383 -67,530 0.50% 22,548,799
2011-07-18 2011-07-14 2.488 9,397,913 -30,951 0.51% 23,379,999
2011-07-15 2011-07-13 2.516 9,428,864 +32,358 0.51% 23,725,079
2011-07-14 2011-07-12 2.474 9,396,506 -77,378 0.51% 23,242,919
2011-07-13 2011-07-11 2.602 9,473,884 -1,547,561 0.51% 24,646,439
2011-07-12 2011-07-08 2.687 11,021,445 +166,011 0.60% 29,612,520
2011-07-11 2011-07-07 2.715 10,855,434 +57,682 0.59% 29,475,120
2011-07-08 2011-07-06 2.701 10,797,752 -77,378 0.58% 29,165,000
2011-07-07 2011-07-05 2.772 10,875,130 -83,006 0.59% 30,147,000
2011-07-06 2011-07-04 2.687 10,958,136 -547,273 0.59% 29,442,421
2011-07-05 2011-06-30 2.616 11,505,409 -260,272 0.62% 30,095,039
2011-07-04 2011-06-29 2.559 11,765,681 -243,389 0.64% 30,106,800
2011-06-30 2011-06-28 2.559 12,009,070 -521,950 0.65% 30,729,600
2011-06-29 2011-06-27 2.573 12,531,020 -865,227 0.68% 32,243,340
2011-06-28 2011-06-24 2.616 13,396,247 -595,107 0.72% 35,040,960
2011-06-27 2011-06-23 2.530 13,991,354 -42,207 0.76% 35,404,199
2011-06-24 2011-06-22 2.516 14,033,561 -323,580 0.76% 35,311,501
2011-06-23 2011-06-21 2.502 14,357,141 +87,226 0.78% 35,921,599
2011-06-22 2011-06-20 2.488 14,269,915 +329,208 0.77% 35,500,499
2011-06-21 2011-06-17 2.488 13,940,707 +85,819 0.75% 34,681,500
2011-06-20 2011-06-16 2.388 13,854,888 +814,580 0.75% 33,089,281
2011-06-17 2011-06-15 2.474 13,040,308 -182,894 0.70% 32,256,120
2011-06-16 2011-06-14 2.459 13,223,202 +49,241 0.71% 32,520,541
2011-06-15 2011-06-13 2.346 13,173,961 -880,703 0.71% 30,901,200
2011-06-14 2011-06-10 2.417 14,054,664 +61,903 0.76% 33,966,001
2011-06-13 2011-06-09 2.630 13,992,761 -365,787 0.76% 36,800,199
2011-06-10 2011-06-08 2.872 14,358,548 -166,011 0.78% 41,232,239
2011-06-09 2011-06-07 2.985 14,524,559 +49,240 0.79% 43,360,799
2011-06-08 2011-06-03 3.042 14,475,319 +77,378 0.78% 44,036,921
2011-06-07 2011-06-02 3.014 14,397,941 +662,638 0.78% 43,392,161
2011-06-02 2011-05-31 3.113 13,735,303 +1,729,047 0.74% 42,761,939
2011-06-01 2011-05-30 3.071 12,006,256 +128,025 0.65% 36,866,879
2011-05-31 2011-05-27 2.971 11,878,231 +319,360 0.64% 35,291,741
2011-05-30 2011-05-26 3.000 11,558,871 +66,124 0.62% 34,671,521
2011-05-27 2011-05-25 2.914 11,492,747 -21,104 0.62% 33,492,899
2011-05-26 2011-05-24 3.000 11,513,851 +22,510 0.62% 34,536,481
2011-05-25 2011-05-23 3.014 11,491,341 -4,220 0.62% 34,632,321
2011-05-24 2011-05-20 3.042 11,495,561 -35,172 0.62% 34,971,879
2011-05-23 2011-05-19 3.085 11,530,733 +156,163 0.62% 35,570,640
2011-05-20 2011-05-18 3.142 11,374,570 +29,544 0.61% 35,735,700
2011-05-18 2011-05-16 3.204 11,345,026 +23,917 0.61% 36,350,667
2011-05-17 2011-05-13 3.233 11,321,109 -428,015 0.61% 36,597,909
2011-05-16 2011-05-12 3.190 11,749,124 +173,377 0.64% 37,477,380
2011-05-13 2011-05-11 3.290 11,575,747 -19,574 0.63% 38,083,401
2011-05-12 2011-05-09 3.261 11,595,321 -1,263,979 0.63% 37,816,078
2011-05-11 2011-05-06 3.304 12,859,300 -363,533 0.70% 42,490,141
2011-05-09 2011-05-05 3.290 13,222,833 -703,298 0.72% 43,502,200
2011-05-06 2011-05-04 3.304 13,926,131 +167,785 0.76% 46,015,201
2011-05-05 2011-05-03 3.347 13,758,346 +384,507 0.75% 46,051,200
2011-05-04 2011-04-29 3.333 13,373,839 -1,384,224 0.73% 44,572,899
2011-05-03 2011-04-28 3.347 14,758,063 -114,653 0.80% 49,397,399
2011-04-29 2011-04-27 3.376 14,872,716 +68,512 0.81% 50,206,640
2011-04-28 2011-04-26 3.433 14,804,204 +16,778 0.81% 50,822,400
2011-04-27 2011-04-21 3.462 14,787,426 -11,185 0.80% 51,187,842
2011-04-26 2011-04-20 3.519 14,798,611 +542,504 0.81% 52,073,279
2011-04-21 2011-04-19 3.333 14,256,107 +53,132 0.78% 47,513,359
2011-04-20 2011-04-18 3.376 14,202,975 +6,059 0.77% 47,945,758
2011-04-19 2011-04-15 3.404 14,196,916 -139,821 0.77% 48,331,451
2011-04-18 2011-04-14 3.390 14,336,737 -215,324 0.78% 48,602,379
2011-04-15 2011-04-13 3.433 14,552,061 -1,234,460 0.79% 49,956,800
2011-04-14 2011-04-12 3.376 15,786,521 -418,064 0.86% 53,291,421
2011-04-13 2011-04-11 3.447 16,204,585 -1,301,729 0.88% 55,861,658
2011-04-12 2011-04-08 3.504 17,506,314 +903,241 0.95% 61,350,720
2011-04-11 2011-04-07 3.519 16,603,073 +2,191,765 0.90% 58,422,811
2011-04-08 2011-04-06 3.490 14,411,308 -496,363 0.79% 50,298,160
2011-04-07 2011-04-04 3.519 14,907,671 -878,074 0.81% 52,457,039
2011-04-06 2011-04-01 3.504 15,785,745 -68,512 0.89% 55,321,002
2011-04-04 2011-03-31 3.605 15,854,257 +76,902 0.89% 57,148,561
2011-04-01 2011-03-30 3.576 15,777,355 -1,363,251 0.89% 56,419,999
2011-03-31 2011-03-29 3.476 17,140,606 +949,382 0.97% 59,578,740
2011-03-30 2011-03-28 3.361 16,191,224 -6,991 0.91% 54,425,999
2011-03-29 2011-03-25 3.404 16,198,215 -6,991 0.91% 55,144,599
2011-03-28 2011-03-24 3.390 16,205,206 -75,503 0.91% 54,936,599
2011-03-25 2011-03-23 3.361 16,280,709 -13,982 0.92% 54,726,799
2011-03-24 2011-03-22 3.404 16,294,691 -99,273 0.92% 55,473,038
2011-03-23 2011-03-21 3.290 16,393,964 +54,530 0.92% 53,935,000
2011-03-22 2011-03-18 3.190 16,339,434 +60,123 0.92% 52,119,560
2011-03-21 2011-03-17 3.090 16,279,311 -202,740 0.92% 50,297,759
2011-03-18 2011-03-16 3.319 16,482,051 -51,734 0.93% 54,696,320
2011-03-17 2011-03-15 3.276 16,533,785 +144,016 0.93% 54,158,501
2011-03-16 2011-03-14 3.404 16,389,769 +185,961 0.92% 55,796,718
2011-03-15 2011-03-11 3.419 16,203,808 +44,743 0.91% 55,395,420
2011-03-14 2011-03-10 3.476 16,159,065 +19,574 0.91% 56,167,018
2011-03-11 2011-03-09 3.490 16,139,491 -65,715 0.91% 56,329,841
2011-03-09 2011-03-07 3.519 16,205,206 -1,377,233 0.91% 57,022,799
2011-03-08 2011-03-04 3.547 17,582,439 -321,587 0.99% 62,372,000
2011-03-07 2011-03-03 3.533 17,904,026 -760,624 1.01% 63,256,698
2011-03-04 2011-03-02 3.533 18,664,650 -88,087 1.05% 65,944,058
2011-03-03 2011-03-01 3.547 18,752,737 +331,374 1.06% 66,523,518
2011-03-02 2011-02-28 3.519 18,421,363 -774,606 1.04% 64,821,001
2011-03-01 2011-02-25 3.490 19,195,969 +6,991 1.08% 66,997,521
2011-02-28 2011-02-24 3.419 19,188,978 -13,982 1.08% 65,600,721
2011-02-25 2011-02-23 3.504 19,202,960 +53,132 1.08% 67,296,601
2011-02-24 2011-02-22 3.576 19,149,828 -1,247,200 1.08% 68,480,000
2011-02-23 2011-02-21 3.690 20,397,028 +41,947 1.15% 75,274,082
2011-02-22 2011-02-18 3.433 20,355,081 -771,810 1.15% 69,878,399
2011-02-21 2011-02-17 3.562 21,126,891 -33,557 1.19% 75,247,800
2011-02-18 2011-02-16 3.605 21,160,448 +13,982 1.19% 76,275,360
2011-02-17 2011-02-15 3.576 21,146,466 +146,812 1.19% 75,620,000
2011-02-16 2011-02-14 3.633 20,999,654 +53,132 1.18% 76,296,519
2011-02-15 2011-02-11 3.590 20,946,522 -34,956 1.18% 75,204,618
2011-02-14 2011-02-10 3.562 20,981,478 +4,195 1.18% 74,729,881
2011-02-11 2011-02-09 3.605 20,977,283 -76,901 1.18% 75,615,120
2011-02-10 2011-02-08 3.791 21,054,184 -71,309 1.19% 79,807,399
2011-02-09 2011-02-07 3.762 21,125,493 +276,845 1.19% 79,473,341
2011-02-08 2011-02-02 3.819 20,848,648 -3,436,790 1.18% 79,624,740
2011-02-07 2011-01-31 3.676 24,285,438 -37,752 1.37% 89,276,659
2011-02-01 2011-01-28 3.719 24,323,190 -12,584 1.37% 90,459,201
2011-01-31 2011-01-27 3.733 24,335,774 -587,246 1.37% 90,854,102
2011-01-28 2011-01-26 3.762 24,923,020 -929,807 1.41% 93,759,500
2011-01-27 2011-01-25 3.733 25,852,827 +141,219 1.46% 96,517,800
2011-01-26 2011-01-24 3.762 25,711,608 +121,644 1.45% 96,726,139
2011-01-25 2011-01-21 3.862 25,589,964 -90,884 1.44% 98,830,799
2011-01-24 2011-01-20 3.962 25,680,848 +111,857 1.45% 101,753,181
2011-01-21 2011-01-19 3.991 25,568,991 -296,420 1.44% 102,041,459
2011-01-20 2011-01-18 3.848 25,865,411 -41,946 1.48% 99,524,621
2011-01-19 2011-01-17 3.919 25,907,357 -54,530 1.48% 101,538,920
2011-01-18 2011-01-14 3.705 25,961,887 +46,141 1.49% 96,182,240
2011-01-17 2011-01-13 3.733 25,915,746 -338,366 1.48% 96,752,699
2011-01-14 2011-01-12 3.733 26,254,112 +36,353 1.50% 98,015,940
2011-01-13 2011-01-11 3.690 26,217,759 -50,335 1.50% 96,755,161
2011-01-12 2011-01-10 3.633 26,268,094 -62,919 1.52% 95,437,960
2011-01-11 2011-01-07 3.705 26,331,013 -110,459 1.53% 97,549,759
2011-01-10 2011-01-06 3.676 26,441,472 +104,866 1.53% 97,202,541
2011-01-07 2011-01-05 3.676 26,336,606 -166,387 1.53% 96,817,039
2011-01-06 2011-01-04 3.605 26,502,993 +476,789 1.54% 95,533,201
2011-01-05 2011-01-03 3.476 26,026,204 +6,991 1.51% 90,464,038
2011-01-04 2010-12-31 3.433 26,019,213 +732,659 1.51% 89,323,198
2011-01-03 2010-12-29 3.476 25,286,554 +286,633 1.51% 87,893,102
2010-12-30 2010-12-28 3.419 24,999,921 +1,044,459 1.49% 85,466,399
2010-12-29 2010-12-24 3.590 23,955,462 -359,338 1.43% 86,007,662
2010-12-28 2010-12-22 3.676 24,314,800 -659,954 1.45% 89,384,598
2010-12-23 2010-12-21 3.719 24,974,754 -43,344 1.49% 92,882,401
2010-12-22 2010-12-20 3.633 25,018,098 -57,326 1.49% 90,896,440
2010-12-21 2010-12-17 3.748 25,075,424 -34,956 1.50% 93,974,158
2010-12-20 2010-12-16 3.762 25,110,380 +349,552 1.50% 94,464,341
2010-12-17 2010-12-15 3.748 24,760,828 +673,935 1.48% 92,795,159
2010-12-16 2010-12-14 3.776 24,086,893 -127,237 1.44% 90,958,560
2010-12-15 2010-12-13 3.648 24,214,130 -237,695 1.44% 88,321,801
2010-12-14 2010-12-10 3.519 24,451,825 -62,919 1.46% 86,040,961
2010-12-13 2010-12-09 3.533 24,514,744 +1,073,822 1.46% 86,613,020
2010-12-10 2010-12-08 3.605 23,440,922 -590,043 1.40% 84,495,601
2010-12-09 2010-12-07 3.576 24,030,965 +406,878 1.43% 85,935,001
2010-12-08 2010-12-06 3.390 23,624,087 +675,334 1.41% 80,087,041
2010-12-07 2010-12-03 3.361 22,948,753 -20,973 1.37% 77,141,099
2010-12-06 2010-12-02 3.404 22,969,726 -246,085 1.37% 78,197,279
2010-12-03 2010-12-01 3.390 23,215,811 -170,581 1.38% 78,702,961
2010-12-02 2010-11-30 3.361 23,386,392 -110,458 1.39% 78,612,201
2010-12-01 2010-11-29 3.276 23,496,850 -162,192 1.40% 76,966,900
2010-11-30 2010-11-26 3.304 23,659,042 +152,405 1.41% 78,175,020
2010-11-29 2010-11-25 3.304 23,506,637 +13,982 1.41% 77,671,438
2010-11-26 2010-11-24 3.333 23,492,655 -764,819 1.41% 78,297,319
2010-11-25 2010-11-23 3.319 24,257,474 -22,371 1.45% 80,499,360
2010-11-24 2010-11-22 3.447 24,279,845 -30,761 1.45% 83,699,299
2010-11-23 2010-11-19 3.333 24,310,606 -13,982 1.45% 81,023,420
2010-11-22 2010-11-18 3.390 24,324,588 +13,982 1.46% 82,461,780
2010-11-19 2010-11-17 3.347 24,310,606 +569,070 1.45% 81,371,160
2010-11-18 2010-11-16 3.390 23,741,536 -1,119,963 1.42% 80,485,200
2010-11-17 2010-11-15 3.547 24,861,499 +2,863,526 1.49% 88,193,760
2010-11-16 2010-11-12 3.333 21,997,973 +1,961,683 1.32% 73,315,779
2010-11-15 2010-11-11 3.390 20,036,290 +293,623 1.20% 67,924,199
2010-11-12 2010-11-10 3.247 19,742,667 -40,548 1.18% 64,104,799
2010-11-11 2010-11-09 3.233 19,783,215 -93,680 1.18% 63,953,479
2010-11-10 2010-11-08 3.261 19,876,895 +64,318 1.19% 64,824,960
2010-11-09 2010-11-05 3.233 19,812,577 +107,661 1.19% 64,048,398
2010-11-08 2010-11-04 3.204 19,704,916 -381,710 1.18% 63,136,641
2010-11-05 2010-11-03 3.218 20,086,626 -1,361,852 1.20% 64,647,000
2010-11-04 2010-11-02 3.233 21,448,478 -27,965 1.28% 69,336,799
2010-11-03 2010-11-01 3.218 21,476,443 -205,536 1.28% 69,120,002
2010-11-02 2010-10-29 3.204 21,681,979 -538,309 1.30% 69,471,361
2010-11-01 2010-10-28 3.204 22,220,288 +27,964 1.33% 71,196,160
2010-10-29 2010-10-27 3.247 22,192,324 -555,088 1.33% 72,058,880
2010-10-28 2010-10-26 3.319 22,747,412 -137,024 1.36% 75,488,161
2010-10-27 2010-10-25 3.233 22,884,436 -564,875 1.37% 73,978,841
2010-10-26 2010-10-22 3.276 23,449,311 -232,102 1.40% 76,811,180
2010-10-25 2010-10-21 3.290 23,681,413 -654,361 1.42% 77,910,199
2010-10-22 2010-10-20 3.304 24,335,774 -100,670 1.46% 80,411,101
2010-10-21 2010-10-19 3.361 24,436,444 +95,078 1.47% 82,141,899
2010-10-20 2010-10-18 3.376 24,341,366 +178,970 1.46% 82,170,479
2010-10-19 2010-10-15 3.390 24,162,396 +1,143,732 1.45% 81,911,940
2010-10-18 2010-10-14 3.304 23,018,664 +174,776 1.38% 76,059,061
2010-10-15 2010-10-13 3.276 22,843,888 +390,100 1.37% 74,828,040
2010-10-14 2010-10-12 3.319 22,453,788 +93,679 1.35% 74,513,759
2010-10-13 2010-10-11 3.333 22,360,109 -246,084 1.34% 74,522,721
2010-10-12 2010-10-08 3.276 22,606,193 -746,642 1.36% 74,049,440
2010-10-11 2010-10-07 3.319 23,352,835 -90,883 1.40% 77,497,281
2010-10-08 2010-10-06 3.419 23,443,718 +989,930 1.41% 80,146,259
2010-10-07 2010-10-05 3.204 22,453,788 -89,486 1.35% 71,944,319
2010-10-06 2010-10-04 3.233 22,543,274 -16,778 1.35% 72,875,961
2010-10-05 2010-09-30 3.204 22,560,052 -82,494 1.35% 72,284,800
2010-10-04 2010-09-29 3.218 22,642,546 +67,114 1.36% 72,872,999
2010-09-30 2010-09-28 3.247 22,575,432 -36,354 1.35% 73,302,839
2010-09-29 2010-09-27 3.204 22,611,786 -120,245 1.36% 72,450,561
2010-09-28 2010-09-24 3.190 22,732,031 -458,612 1.37% 72,510,679
2010-09-27 2010-09-22 3.233 23,190,643 +93,680 1.40% 74,968,720
2010-09-24 2010-09-21 3.261 23,096,963 -464,204 1.39% 75,326,640
2010-09-22 2010-09-20 3.304 23,561,167 +171,979 1.42% 77,851,618
2010-09-21 2010-09-17 3.261 23,389,188 -701,900 1.41% 76,279,679
2010-09-20 2010-09-16 3.204 24,091,088 +192,953 1.45% 77,190,402
2010-09-17 2010-09-15 3.204 23,898,135 -440,435 1.44% 76,572,160
2010-09-16 2010-09-14 3.276 24,338,570 -268,456 1.47% 79,724,060
2010-09-15 2010-09-13 3.304 24,607,026 -18,176 1.48% 81,307,382
2010-09-14 2010-09-10 3.304 24,625,202 +51,733 1.49% 81,367,439
2010-09-13 2010-09-09 3.333 24,573,469 +33,557 1.48% 81,899,501
2010-09-10 2010-09-08 3.390 24,539,912 -12,583 1.48% 83,191,741
2010-09-09 2010-09-07 3.447 24,552,495 -157,998 1.48% 84,639,198
2010-09-08 2010-09-06 3.462 24,710,493 -398,488 1.49% 85,537,321
2010-09-07 2010-09-03 3.304 25,108,981 -819,349 1.51% 82,965,959
2010-09-06 2010-09-02 3.233 25,928,330 -1,366,047 1.56% 83,818,880
2010-09-03 2010-09-01 3.261 27,294,377 -968,957 1.65% 89,015,759
2010-09-02 2010-08-31 3.218 28,263,334 -50,335 1.70% 90,963,000
2010-09-01 2010-08-30 3.147 28,313,669 +727,067 1.71% 89,099,999
2010-08-31 2010-08-27 2.990 27,586,602 -2,168,618 1.66% 82,471,399
2010-08-30 2010-08-26 3.233 29,755,220 -236,296 1.79% 96,190,121
2010-08-27 2010-08-25 3.290 29,991,516 -232,103 1.81% 98,669,999
2010-08-26 2010-08-24 3.361 30,223,619 -248,880 1.82% 101,595,201
2010-08-25 2010-08-23 3.419 30,472,499 +16,778 1.84% 104,175,319
2010-08-24 2010-08-20 3.490 30,455,721 -4,194 1.84% 106,296,161
2010-08-23 2010-08-19 3.519 30,459,915 -58,725 1.84% 107,182,199
2010-08-20 2010-08-18 3.447 30,518,640 +125,839 1.84% 105,206,140
2010-08-19 2010-08-17 3.462 30,392,801 -32,159 1.83% 105,207,078
2010-08-18 2010-08-16 3.533 30,424,960 +30,760 1.84% 107,494,399
2010-08-17 2010-08-13 3.519 30,394,200 +69,911 1.83% 106,950,961
2010-08-16 2010-08-12 3.476 30,324,289 -128,635 1.83% 105,403,679
2010-08-13 2010-08-11 3.490 30,452,924 +27,964 1.84% 106,286,399
2010-08-12 2010-08-10 3.562 30,424,960 +1,241,607 1.84% 108,364,799
2010-08-11 2010-08-09 3.648 29,183,353 -125,839 1.76% 106,447,199
2010-08-10 2010-08-06 3.705 29,309,192 -927,010 1.77% 108,583,160
2010-08-09 2010-08-05 3.762 30,236,202 +1,231,819 1.82% 113,747,498
2010-08-06 2010-08-04 3.547 29,004,383 -27,964 1.75% 102,890,240
2010-08-05 2010-08-03 3.404 29,032,347 -93,680 1.75% 98,836,639
2010-08-04 2010-08-02 3.519 29,126,027 -96,476 1.76% 102,488,520
2010-08-03 2010-07-30 3.490 29,222,503 +232,102 1.76% 101,991,999
2010-08-02 2010-07-29 3.490 28,990,401 +148,210 1.75% 101,181,920
2010-07-30 2010-07-28 3.319 28,842,191 -913,029 1.74% 95,713,920
2010-07-29 2010-07-27 3.361 29,755,220 -306,207 1.80% 100,020,701
2010-07-28 2010-07-26 3.347 30,061,427 -13,982 1.81% 100,620,001
2010-07-27 2010-07-23 3.419 30,075,409 +51,734 1.81% 102,817,801
2010-07-23 2010-07-21 3.333 30,023,675 +2,796 1.81% 100,064,180
2010-07-22 2010-07-20 3.319 30,020,879 +192,953 1.81% 99,625,441
2010-07-21 2010-07-19 3.233 29,827,926 +95,078 1.80% 96,425,159
2010-07-20 2010-07-16 3.290 29,732,848 +682,324 1.79% 97,818,999
2010-07-19 2010-07-15 3.290 29,050,524 +22,371 1.75% 95,574,201
2010-07-16 2010-07-14 3.376 29,028,153 -74,104 1.75% 97,991,922
2010-07-15 2010-07-13 3.347 29,102,257 +51,733 1.76% 97,409,519
2010-07-14 2010-07-12 3.433 29,050,524 +12,584 1.75% 99,729,601
2010-07-13 2010-07-09 3.462 29,037,940 -131,431 1.75% 100,517,120
2010-07-12 2010-07-08 3.419 29,169,371 -11,186 1.76% 99,720,359
2010-07-09 2010-07-07 3.390 29,180,557 -32,159 1.76% 98,923,800
2010-07-08 2010-07-06 3.404 29,212,716 +796,978 1.76% 99,450,681
2010-07-07 2010-07-05 3.218 28,415,738 +134,227 1.71% 91,453,499
2010-07-06 2010-07-02 3.175 28,281,511 -587,246 1.71% 89,807,881
2010-07-05 2010-06-30 3.333 28,868,757 +215,324 1.74% 96,215,020
2010-07-02 2010-06-29 3.347 28,653,433 -191,555 1.73% 95,907,239
2010-06-30 2010-06-28 3.404 28,844,988 -180,368 1.74% 98,198,801
2010-06-29 2010-06-25 3.476 29,025,356 -34,955 1.75% 100,888,740
2010-06-28 2010-06-24 3.619 29,060,311 +5,593 1.75% 105,167,039
2010-06-25 2010-06-23 3.662 29,054,718 +15,380 1.75% 106,393,598
2010-06-24 2010-06-22 3.748 29,039,338 -118,848 1.75% 108,829,559
2010-06-23 2010-06-21 3.719 29,158,186 +41,946 1.76% 108,440,801
2010-06-22 2010-06-18 3.648 29,116,240 +304,809 1.76% 106,202,402
2010-06-21 2010-06-17 3.676 28,811,431 +9,788 1.74% 105,914,841
2010-06-18 2010-06-15 3.733 28,801,643 +170,581 1.74% 107,526,779
2010-06-17 2010-06-14 3.805 28,631,062 -276,845 1.73% 108,937,640
2010-06-15 2010-06-11 3.662 28,907,907 +75,503 1.75% 105,856,001
2010-06-14 2010-06-10 3.590 28,832,404 +176,174 1.74% 103,517,421
2010-06-11 2010-06-09 3.633 28,656,230 -16,778 1.73% 104,114,601
2010-06-10 2010-06-08 3.719 28,673,008 +151,006 1.73% 106,636,399
2010-06-09 2010-06-07 3.590 28,522,002 +121,644 1.72% 102,402,980
2010-06-08 2010-06-04 3.662 28,400,358 +320,189 1.71% 103,997,440
2010-06-07 2010-06-03 3.648 28,080,169 -177,572 1.70% 102,423,300
2010-06-04 2010-06-02 3.605 28,257,741 -872,481 1.71% 101,858,400
2010-06-03 2010-06-01 3.633 29,130,222 +205,537 1.76% 105,836,722
2010-06-02 2010-05-31 3.762 28,924,685 +117,449 1.75% 108,813,619
2010-06-01 2010-05-28 3.419 28,807,236 -418,064 1.74% 98,482,340
2010-05-31 2010-05-27 3.319 29,225,300 -36,353 1.76% 96,985,281
2010-05-28 2010-05-26 3.032 29,261,653 +1,091,999 1.77% 88,734,720
2010-05-27 2010-05-25 3.032 28,169,654 -528,522 1.70% 85,423,280
2010-05-26 2010-05-24 3.476 28,698,176 -111,856 1.73% 99,751,500
2010-05-25 2010-05-20 3.447 28,810,032 -348,154 1.74% 99,316,099
2010-05-24 2010-05-19 3.762 29,158,186 -64,317 1.76% 109,692,041
2010-05-20 2010-05-18 3.942 29,222,503 +2,796 1.77% 115,201,348
2010-05-19 2010-05-17 3.914 29,219,707 -166,448 1.77% 114,352,578
2010-05-18 2010-05-14 4.057 29,386,155 -16,742 1.78% 119,216,579
2010-05-17 2010-05-13 4.014 29,402,897 +237,176 1.78% 118,019,999
2010-05-14 2010-05-12 3.828 29,165,721 +104,637 1.77% 111,632,701
2010-05-13 2010-05-11 3.770 29,061,084 +78,129 1.76% 109,565,800
2010-05-12 2010-05-10 3.871 28,982,955 -154,863 1.75% 112,179,598
2010-05-11 2010-05-07 3.713 29,137,818 -9,766 1.76% 108,184,301
2010-05-10 2010-05-06 3.742 29,147,584 +157,653 1.76% 109,056,241
2010-05-07 2010-05-05 3.928 28,989,931 -505,046 1.76% 113,868,919
2010-05-06 2010-05-04 4.071 29,494,977 +232,991 1.79% 120,080,878
2010-05-05 2010-05-03 4.000 29,261,986 -65,573 1.77% 117,034,918
2010-05-04 2010-04-30 4.043 29,327,559 -11,161 1.78% 118,558,441
2010-05-03 2010-04-29 3.957 29,338,720 -249,733 1.78% 116,080,080
2010-04-30 2010-04-28 4.129 29,588,453 +55,806 1.79% 122,158,081
2010-04-29 2010-04-27 4.157 29,532,647 -9,766 1.79% 122,774,402
2010-04-28 2010-04-26 4.172 29,542,413 +138,121 1.79% 123,238,501
2010-04-27 2010-04-23 4.186 29,404,292 +131,144 1.78% 123,083,839
2010-04-26 2010-04-22 4.157 29,273,148 +262,289 1.78% 121,695,601
2010-04-23 2010-04-21 4.272 29,010,859 +231,596 1.76% 123,932,242
2010-04-22 2010-04-20 4.344 28,779,263 +387,853 1.75% 125,005,681
2010-04-21 2010-04-19 4.243 28,391,410 +493,885 1.72% 120,472,002
2010-04-20 2010-04-16 4.114 27,897,525 +588,756 1.69% 114,777,042
2010-04-19 2010-04-15 4.243 27,308,769 -274,846 1.66% 115,878,080
2010-04-16 2010-04-14 4.258 27,583,615 +1,706,275 1.67% 117,439,741
2010-04-15 2010-04-13 4.387 25,877,340 +500,861 1.57% 113,513,761
2010-04-14 2010-04-12 4.501 25,376,479 -166,024 1.54% 114,226,920
2010-04-13 2010-04-09 4.444 25,542,503 +55,807 1.55% 113,509,602
2010-04-12 2010-04-08 4.501 25,486,696 -25,113 1.55% 114,723,039
2010-04-09 2010-04-07 4.559 25,511,809 -209,273 1.55% 116,298,959
2010-04-08 2010-04-01 4.157 25,721,082 -30,694 1.56% 106,928,798
2010-04-07 2010-03-31 4.114 25,751,776 -345,998 1.56% 105,948,921
2010-04-01 2010-03-30 4.014 26,097,774 -48,831 1.58% 104,753,599
2010-03-31 2010-03-29 4.071 26,146,605 -518,998 1.59% 106,448,881
2010-03-30 2010-03-26 3.899 26,665,603 -1,385,389 1.63% 103,974,722
2010-03-29 2010-03-25 3.684 28,050,992 +107,427 1.71% 103,344,841
2010-03-26 2010-03-24 3.713 27,943,565 +219,040 1.70% 103,750,221
2010-03-25 2010-03-23 3.613 27,724,525 -323,676 1.69% 100,154,879
2010-03-24 2010-03-22 3.799 28,048,201 +280,426 1.71% 106,551,199
2010-03-23 2010-03-19 3.512 27,767,775 +184,160 1.69% 97,524,699
2010-03-22 2010-03-18 3.383 27,583,615 -160,443 1.68% 93,319,121
2010-03-19 2010-03-17 3.311 27,744,058 +90,686 1.69% 91,873,322
2010-03-18 2010-03-16 3.268 27,653,372 +126,959 1.69% 90,383,759
2010-03-17 2010-03-15 3.354 27,526,413 -55,807 1.68% 92,336,399
2010-03-16 2010-03-12 3.283 27,582,220 +48,831 1.68% 90,546,602
2010-03-15 2010-03-11 3.311 27,533,389 -71,153 1.68% 91,175,700
2010-03-12 2010-03-10 3.254 27,604,542 +373,902 1.68% 89,828,440
2010-03-11 2010-03-09 3.412 27,230,640 -66,968 1.67% 92,905,679
2010-03-10 2010-03-08 3.440 27,297,608 +87,895 1.67% 93,916,801
2010-03-09 2010-03-05 3.397 27,209,713 +609,683 1.67% 92,444,220
2010-03-08 2010-03-04 3.283 26,600,030 +40,459 1.63% 87,322,279
2010-03-05 2010-03-03 3.412 26,559,571 -185,555 1.63% 90,616,121
2010-03-04 2010-03-02 3.354 26,745,126 +73,943 1.64% 89,715,599
2010-03-03 2010-03-01 3.211 26,671,183 -76,734 1.63% 85,644,160
2010-03-02 2010-02-26 3.154 26,747,917 +694,788 1.64% 84,356,801
2010-03-01 2010-02-25 3.154 26,053,129 +39,064 1.60% 82,165,599
2010-02-26 2010-02-24 3.225 26,014,065 -179,975 1.60% 83,907,000
2010-02-25 2010-02-23 3.082 26,194,040 -139,516 1.62% 80,732,500
2010-02-24 2010-02-22 2.996 26,333,556 -25,112 1.62% 78,897,501
2010-02-23 2010-02-19 2.939 26,358,668 +46,040 1.63% 77,461,299
2010-02-22 2010-02-18 3.025 26,312,628 +92,080 1.62% 79,589,199
2010-02-19 2010-02-17 3.111 26,220,548 -319,491 1.62% 81,565,960
2010-02-18 2010-02-12 3.139 26,540,039 -170,208 1.64% 83,320,741
2010-02-17 2010-02-11 3.096 26,710,247 -65,573 1.65% 82,706,399
2010-02-12 2010-02-10 3.010 26,775,820 -125,564 1.65% 80,606,401
2010-02-11 2010-02-09 2.939 26,901,384 -22,322 1.66% 79,056,201
2010-02-10 2010-02-08 2.924 26,923,706 +181,370 1.66% 78,735,839
2010-02-09 2010-02-05 2.996 26,742,336 +255,313 1.65% 80,122,240
2010-02-08 2010-02-04 3.254 26,487,023 -92,080 1.63% 86,191,901
2010-02-05 2010-02-03 3.182 26,579,103 -269,265 1.64% 84,586,440
2010-02-04 2010-02-02 3.125 26,848,368 -99,056 1.66% 83,903,840
2010-02-03 2010-02-01 2.881 26,947,424 +820,351 1.66% 77,646,300
2010-02-02 2010-01-29 2.896 26,127,073 -805,004 1.61% 75,657,081
2010-02-01 2010-01-28 2.881 26,932,077 -50,226 1.66% 77,602,080
2010-01-29 2010-01-27 2.838 26,982,303 +288,797 1.68% 76,586,401
2010-01-28 2010-01-26 2.996 26,693,506 -135,330 1.67% 79,975,941
2010-01-27 2010-01-25 3.154 26,828,836 +244,152 1.67% 84,612,001
2010-01-26 2010-01-22 3.268 26,584,684 -365,530 1.66% 86,890,802
2010-01-25 2010-01-21 3.340 26,950,214 -93,476 1.68% 90,017,219
2010-01-22 2010-01-20 3.397 27,043,690 -351,579 1.69% 91,880,161
2010-01-21 2010-01-19 3.311 27,395,269 +114,403 1.73% 90,718,321
2010-01-20 2010-01-18 3.469 27,280,866 -768,731 1.72% 94,641,360
2010-01-19 2010-01-15 3.541 28,049,597 -78,128 1.77% 99,318,702
2010-01-18 2010-01-14 3.541 28,127,725 -249,733 1.77% 99,595,339
2010-01-15 2010-01-13 3.354 28,377,458 -652,933 1.79% 95,191,200
2010-01-14 2010-01-12 3.297 29,030,391 -1,587,686 1.84% 95,716,801
2010-01-13 2010-01-11 3.053 30,618,077 +103,241 1.94% 93,489,959
2010-01-12 2010-01-08 2.910 30,514,836 -454,820 1.93% 88,800,320
2010-01-11 2010-01-07 2.767 30,969,656 +19,532 1.96% 85,684,279
2010-01-08 2010-01-06 2.853 30,950,124 -883,134 1.96% 88,292,319
2010-01-07 2010-01-05 2.752 31,833,258 +184,161 2.01% 87,617,281
2010-01-06 2010-01-04 2.537 31,649,097 -68,363 2.00% 80,304,900
2010-01-05 2009-12-31 2.566 31,717,460 +107,427 2.01% 81,387,721
2010-01-04 2009-12-29 2.509 31,610,033 -87,895 2.00% 79,299,501
2009-12-30 2009-12-28 2.552 31,697,928 +6,976 2.00% 80,883,201
2009-12-29 2009-12-24 2.523 31,690,952 +111,613 2.00% 79,956,801
2009-12-28 2009-12-22 2.423 31,579,339 +938,939 2.00% 76,506,299
2009-12-23 2009-12-21 2.394 30,640,400 +73,943 1.94% 73,353,080
2009-12-22 2009-12-18 2.437 30,566,457 -528,763 1.94% 74,490,601
2009-12-21 2009-12-17 2.566 31,095,220 +738,037 1.97% 79,791,039
2009-12-18 2009-12-16 2.695 30,357,183 +111,612 1.92% 81,813,839
2009-12-17 2009-12-15 2.752 30,245,571 +61,387 1.92% 83,247,360
2009-12-16 2009-12-14 2.795 30,184,184 -44,645 1.91% 84,376,500
2009-12-15 2009-12-11 2.838 30,228,829 +122,774 1.92% 85,801,320
2009-12-14 2009-12-10 2.881 30,106,055 -161,838 1.91% 86,747,579
2009-12-11 2009-12-09 2.967 30,267,893 +447,844 1.92% 89,817,299
2009-12-10 2009-12-08 2.996 29,820,049 -61,386 1.89% 89,343,321
2009-12-09 2009-12-07 2.924 29,881,435 +29,298 1.89% 87,385,439
2009-12-08 2009-12-04 2.824 29,852,137 +500,861 1.89% 84,304,180
2009-12-07 2009-12-03 2.824 29,351,276 -912,432 1.86% 82,889,719
2009-12-04 2009-12-02 2.881 30,263,708 -37,669 1.92% 87,201,840
2009-12-03 2009-12-01 2.867 30,301,377 +453,425 1.92% 86,876,000
2009-12-02 2009-11-30 2.652 29,847,952 -599,916 1.89% 79,157,801
2009-12-01 2009-11-27 2.580 30,447,868 +96,265 1.93% 78,566,399
2009-11-30 2009-11-26 2.781 30,351,603 +80,919 1.92% 84,409,401
2009-11-27 2009-11-25 2.523 30,270,684 -270,660 1.92% 76,373,441
2009-11-26 2009-11-24 2.566 30,541,344 -432,498 1.94% 78,369,780
2009-11-25 2009-11-23 2.580 30,973,842 +256,709 1.97% 79,923,600
2009-11-24 2009-11-20 2.652 30,717,133 +139,515 1.95% 81,462,899
2009-11-23 2009-11-19 2.638 30,577,618 -908,246 1.94% 80,654,560
2009-11-20 2009-11-18 2.666 31,485,864 +344,603 2.00% 83,952,960
2009-11-19 2009-11-17 2.709 31,141,261 +62,782 1.98% 84,373,381
2009-11-18 2009-11-16 2.695 31,078,479 -2,676,682 1.97% 83,757,761
2009-11-17 2009-11-13 2.867 33,755,161 +492,489 2.14% 96,778,221
2009-11-16 2009-11-12 2.838 33,262,672 +304,144 2.11% 94,412,561
2009-11-13 2009-11-11 2.752 32,958,528 +157,653 2.09% 90,714,454
2009-11-12 2009-11-10 2.867 32,800,875 +196,717 2.08% 94,042,221
2009-11-11 2009-11-09 2.982 32,604,158 +263,684 2.07% 97,217,350
2009-11-10 2009-11-06 2.967 32,340,474 +150,677 2.05% 95,967,500
2009-11-09 2009-11-05 2.982 32,189,797 +32,088 2.04% 95,981,830
2009-11-06 2009-11-04 3.025 32,157,709 +22,323 2.04% 97,269,125
2009-11-05 2009-11-03 2.953 32,135,386 +869,182 2.04% 94,898,248
2009-11-04 2009-11-02 3.182 31,266,204 +18,137 1.98% 99,502,865
2009-11-03 2009-10-30 3.053 31,248,067 -659,909 1.98% 95,413,585
2009-11-02 2009-10-29 2.910 31,907,976 -133,935 2.02% 92,854,456
2009-10-30 2009-10-28 2.967 32,041,911 +1,718,676 2.03% 95,081,541
2009-10-29 2009-10-27 2.924 30,323,235 +1,426,779 1.92% 88,677,441
2009-10-28 2009-10-23 2.695 28,896,456 -525,973 1.83% 77,877,121
2009-10-27 2009-10-22 2.523 29,422,429 -608,288 1.87% 74,233,279
2009-10-23 2009-10-21 2.480 30,030,717 +585,965 1.99% 74,476,500
2009-10-22 2009-10-20 2.609 29,444,752 +472,958 1.96% 76,822,201
2009-10-21 2009-10-19 2.294 28,971,794 -672,465 1.92% 66,451,200
2009-10-20 2009-10-16 2.351 29,644,259 -1,061,713 2.06% 69,693,440
2009-10-19 2009-10-15 2.351 30,705,972 -1,859,742 2.13% 72,189,520
2009-10-16 2009-10-14 2.351 32,565,714 -3,764,129 2.26% 76,561,760
2009-10-15 2009-10-13 2.365 36,329,843 +6,220,997 2.52% 85,932,000
2009-10-13 2009-10-09 2.408 30,108,846 -447,845 2.09% 72,512,161
2009-10-12 2009-10-08 2.437 30,556,691 +272,056 2.12% 74,466,801
2009-10-09 2009-10-07 2.408 30,284,635 +306,934 2.10% 72,935,519
2009-10-08 2009-10-06 2.394 29,977,701 -316,700 2.08% 71,766,580
2009-10-07 2009-10-05 2.251 30,294,401 -570,619 2.10% 68,181,959
2009-10-06 2009-10-02 2.294 30,865,020 +40,460 2.14% 70,793,600
2009-10-05 2009-09-30 2.337 30,824,560 +719,900 2.14% 72,026,439
2009-10-02 2009-09-29 2.394 30,104,660 -1,164,955 2.09% 72,070,519
2009-09-30 2009-09-28 2.351 31,269,615 -1,037,995 2.17% 73,514,640
2009-09-29 2009-09-25 2.423 32,307,610 +368,321 2.24% 78,270,659
2009-09-28 2009-09-24 2.365 31,939,289 -107,427 2.22% 75,546,899
2009-09-25 2009-09-23 2.451 32,046,716 -62,782 2.23% 78,557,399
2009-09-24 2009-09-22 2.580 32,109,498 +350,881 2.23% 82,853,999
2009-09-23 2009-09-21 2.566 31,758,617 -315,305 2.21% 81,493,331
2009-09-22 2009-09-18 2.566 32,073,922 +129,750 2.23% 82,302,410
2009-09-21 2009-09-17 2.595 31,944,172 +717,109 2.22% 82,885,329
2009-09-18 2009-09-16 2.695 31,227,063 +386,458 2.17% 84,158,201
2009-09-17 2009-09-15 2.351 30,840,605 -143,701 2.14% 72,506,041
2009-09-16 2009-09-14 2.408 30,984,306 -955,681 2.15% 74,620,561
2009-09-15 2009-09-11 2.236 31,939,987 -779,892 2.22% 71,427,720
2009-09-14 2009-09-10 2.251 32,719,879 +246,943 2.27% 73,640,851
2009-09-11 2009-09-09 2.322 32,472,936 +1,321,212 2.25% 75,412,619
2009-09-10 2009-09-08 2.308 31,151,724 +110,217 2.16% 71,897,769
2009-09-09 2009-09-07 2.394 31,041,507 +434,591 2.16% 74,313,330
2009-09-08 2009-09-04 1.935 30,606,916 +1,162,164 2.13% 59,232,600
2009-09-07 2009-09-03 2.021 29,444,752 +6,128,917 2.04% 59,516,100
2009-09-04 2009-09-02 1.663 23,315,835 +509,232 1.62% 38,771,840
2009-09-03 2009-09-01 1.491 22,806,603 -1,858,347 1.58% 34,001,760
2009-09-02 2009-08-31 1.462 24,664,950 +220,435 1.71% 36,065,160
2009-09-01 2009-08-28 1.548 24,444,515 -281,822 1.70% 37,845,359
2009-08-31 2009-08-27 1.606 24,726,337 +520,393 1.72% 39,699,520
2009-08-28 2009-08-26 1.591 24,205,944 +418,547 1.68% 38,517,000
2009-08-27 2009-08-25 1.505 23,787,397 -69,758 1.65% 35,805,000
2009-08-26 2009-08-24 1.548 23,857,155 +336,232 1.66% 36,936,000
2009-08-25 2009-08-21 1.391 23,520,923 -92,080 1.63% 32,706,461
2009-08-24 2009-08-20 1.419 23,613,003 +558,062 1.64% 33,511,500
2009-08-21 2009-08-19 1.376 23,054,941 -13,951 1.60% 31,728,000
2009-08-20 2009-08-18 1.434 23,068,892 -62,782 1.60% 33,070,000
2009-08-19 2009-08-17 1.448 23,131,674 +237,176 1.61% 33,491,600
2009-08-18 2009-08-14 1.577 22,894,498 -220,434 1.59% 36,102,000
2009-08-17 2009-08-13 1.634 23,114,932 -69,758 1.61% 37,775,039
2009-08-14 2009-08-12 1.591 23,184,690 -323,676 1.61% 36,891,960
2009-08-13 2009-08-11 1.620 23,508,366 +972,423 1.63% 38,081,000
2009-08-12 2009-08-10 1.620 22,535,943 +4,465,892 1.57% 36,505,780
2009-08-11 2009-08-07 1.333 18,070,051 +673,860 1.26% 24,090,720
2009-08-10 2009-08-06 1.520 17,396,191 -818,956 1.21% 26,434,280
2009-08-07 2009-08-05 1.634 18,215,147 -962,657 1.27% 29,767,680
2009-08-06 2009-08-04 1.735 19,177,804 -330,652 1.33% 33,265,320
2009-08-05 2009-08-03 1.763 19,508,456 -103,242 1.36% 34,398,180
2009-08-04 2009-07-31 1.735 19,611,698 -1,457,937 1.36% 34,017,941
2009-08-03 2009-07-30 1.735 21,069,635 +115,798 1.46% 36,546,840
2009-07-31 2009-07-29 1.749 20,953,837 -379,482 1.46% 36,646,360
2009-07-30 2009-07-28 1.806 21,333,319 +408,780 1.49% 38,533,320
2009-07-29 2009-07-27 1.821 20,924,539 +983,585 1.46% 38,094,921
2009-07-28 2009-07-24 1.778 19,940,954 +1,111,939 1.39% 35,446,640
2009-07-27 2009-07-23 1.720 18,829,015 -747,804 1.31% 32,390,399
2009-07-24 2009-07-22 1.706 19,576,819 +549,692 1.36% 33,396,161
2009-07-23 2009-07-21 1.792 19,027,127 +2,892,156 1.32% 34,094,999
2009-07-22 2009-07-20 1.548 16,134,971 -3,584,153 1.12% 24,980,401
2009-07-21 2009-07-17 1.563 19,719,124 -22,323 1.37% 30,812,119
2009-07-20 2009-07-16 1.548 19,741,447 -405,990 1.38% 30,564,000
2009-07-17 2009-07-15 1.606 20,147,437 -223,225 1.41% 32,347,840
2009-07-16 2009-07-14 1.649 20,370,662 +789,658 1.42% 33,582,300
2009-07-15 2009-07-13 1.649 19,581,004 +1,803,936 1.37% 32,280,500
2009-07-14 2009-07-10 1.534 17,777,068 +904,060 1.24% 27,267,879
2009-07-13 2009-07-09 1.276 16,873,008 +673,860 1.18% 21,527,320
2009-07-10 2009-07-08 1.391 16,199,148 +210,669 1.13% 22,525,340
2009-07-09 2009-07-07 1.262 15,988,479 -2,281,079 1.12% 20,169,600
2009-07-08 2009-07-06 1.061 18,269,558 -1,661,630 1.27% 19,380,600
2009-07-07 2009-07-03 0.975 19,931,188 -96,266 1.39% 19,428,960
2009-07-06 2009-07-02 0.960 20,027,454 -124,169 1.40% 19,235,700
2009-07-03 2009-06-30 0.975 20,151,623 +620,844 1.41% 19,643,840
2009-07-02 2009-06-29 0.932 19,530,779 -3,146,075 1.43% 18,198,700
2009-06-30 2009-06-26 0.946 22,676,854 +265,080 1.66% 21,455,280
2009-06-29 2009-06-25 0.917 22,411,774 +76,733 1.64% 20,561,920
2009-06-26 2009-06-24 0.917 22,335,041 -404,595 1.63% 20,491,520
2009-06-25 2009-06-23 0.932 22,739,636 +2,413,619 1.66% 21,188,700
2009-06-24 2009-06-22 0.989 20,326,017 -174,394 1.49% 20,105,220
2009-06-23 2009-06-19 1.003 20,500,411 +2,064,829 1.50% 20,571,600
2009-06-22 2009-06-18 1.003 18,435,582 +851,045 1.47% 18,499,600
2009-06-19 2009-06-17 1.046 17,584,537 -733,852 1.40% 18,401,840
2009-06-18 2009-06-16 0.975 18,318,389 -892,899 1.46% 17,856,800
2009-06-17 2009-06-15 0.989 19,211,288 -1,400,736 1.53% 19,002,600
2009-06-15 2009-06-11 0.932 20,612,024 +133,935 1.64% 19,206,200
2009-06-12 2009-06-10 0.917 20,478,089 +1,010,092 1.63% 18,787,840
2009-06-11 2009-06-09 0.860 19,467,997 -160,442 1.55% 16,744,800
2009-06-10 2009-06-08 0.917 19,628,439 +1,961,588 1.56% 18,008,320
2009-06-09 2009-06-05 0.960 17,666,851 -79,524 1.41% 16,968,420
2009-06-08 2009-06-04 0.946 17,746,375 +2,636,844 1.41% 16,790,400
2009-06-05 2009-06-03 0.989 15,109,531 +241,361 1.20% 14,945,400
2009-06-04 2009-06-02 0.803 14,868,170 +414,361 1.18% 11,935,840
2009-06-03 2009-06-01 0.774 14,453,809 -90,685 1.15% 11,188,800
2009-06-02 2009-05-29 0.760 14,544,494 -55,806 1.16% 11,050,500
2009-06-01 2009-05-27 0.760 14,600,300 +2,791 1.16% 11,092,900
2009-05-29 2009-05-26 0.788 14,597,509 -212,064 1.19% 11,509,300
2009-05-27 2009-05-25 0.745 14,809,573 -71,153 1.21% 11,039,600
2009-05-26 2009-05-22 0.760 14,880,726 +1,183,092 1.22% 11,305,960
2009-05-25 2009-05-21 0.817 13,697,634 +34,879 1.12% 11,192,520
2009-05-22 2009-05-20 0.803 13,662,755 -517,603 1.12% 10,968,160
2009-05-21 2009-05-19 0.817 14,180,358 +73,943 1.16% 11,586,960
2009-05-20 2009-05-18 0.831 14,106,415 +475,748 1.15% 11,728,760
2009-05-19 2009-05-15 0.774 13,630,667 +230,201 1.11% 10,551,600
2009-05-18 2009-05-14 0.788 13,400,466 -1,053,343 1.09% 10,565,500
2009-05-15 2009-05-13 0.745 14,453,809 +908,247 1.18% 10,774,400
2009-05-14 2009-05-12 0.774 13,545,562 +33,483 1.11% 10,485,720
2009-05-13 2009-05-11 0.731 13,512,079 +1,110,544 1.10% 9,878,700
2009-05-12 2009-05-08 0.874 12,401,535 -288,797 1.01% 10,844,580
2009-05-11 2009-05-07 0.760 12,690,332 -248,338 1.04% 9,641,760
2009-05-08 2009-05-06 0.631 12,938,670 +774,311 1.06% 8,161,120
2009-05-07 2009-05-05 0.473 12,164,359 -397,619 0.99% 5,754,540
2009-05-06 2009-05-04 0.516 12,561,978 +509,232 1.03% 6,482,880
2009-05-05 2009-04-30 0.301 12,052,746 -348,789 0.98% 3,628,380
2009-05-04 2009-04-29 0.320 12,401,535 -143,701 1.01% 3,964,494
2009-04-30 2009-04-28 0.313 12,545,236 -3,557,646 1.02% 3,920,512
2009-04-27 2009-04-23 0.261 16,102,882 -76,734 1.33% 4,201,288
2009-04-21 2009-04-17 0.265 16,179,616 -488,304 1.34% 4,290,890
2009-04-20 2009-04-16 0.265 16,667,920 -251,128 1.38% 4,420,390
2009-04-17 2009-04-15 0.274 16,919,048 +2,469,425 1.40% 4,632,514
2009-04-16 2009-04-14 0.254 14,449,623 +258,104 1.20% 3,666,378
2009-04-15 2009-04-09 0.244 14,191,519 +69,757 1.17% 3,458,480
2009-04-14 2009-04-08 0.244 14,121,762 -13,951 1.17% 3,441,480
2009-04-09 2009-04-07 0.259 14,135,713 -224,620 1.17% 3,667,784
2009-04-08 2009-04-06 0.241 14,360,333 -13,952 1.19% 3,458,448
2009-04-07 2009-04-03 0.231 14,374,285 +139,516 1.19% 3,317,566
2009-04-06 2009-04-02 0.232 14,234,769 -837,093 1.18% 3,305,772
2009-04-03 2009-04-01 0.219 15,071,862 +348,789 1.25% 3,305,718
2009-03-30 2009-03-26 0.216 14,723,073 +802,214 1.22% 3,187,006
2009-03-26 2009-03-24 0.221 13,920,859 -697,578 1.15% 3,073,224
2009-03-25 2009-03-23 0.219 14,618,437 -13,951 1.21% 3,206,268
2009-03-24 2009-03-20 0.218 14,632,388 -125,564 1.21% 3,188,352
2009-03-20 2009-03-18 0.212 14,757,952 -6,976 1.22% 3,131,088
2009-03-19 2009-03-17 0.204 14,764,928 -96,266 1.22% 3,005,572
2009-03-18 2009-03-16 0.205 14,861,194 -55,806 1.23% 3,046,472
2009-03-17 2009-03-13 0.202 14,917,000 -13,952 1.23% 3,015,144
2009-03-13 2009-03-11 0.201 14,930,952 -44,645 1.24% 2,996,560
2009-03-12 2009-03-10 0.205 14,975,597 +125,564 1.24% 3,069,924
2009-03-09 2009-03-05 0.212 14,850,033 -34,878 1.23% 3,150,624
2009-03-03 2009-02-27 0.221 14,884,911 -69,758 1.23% 3,286,052
2009-02-26 2009-02-24 0.219 14,954,669 +53,016 1.24% 3,280,014
2009-02-24 2009-02-20 0.234 14,901,653 +125,564 1.23% 3,482,006
2009-02-20 2009-02-18 0.247 14,776,089 +104,636 1.22% 3,643,304
2009-02-19 2009-02-17 0.249 14,671,453 +209,274 1.21% 3,659,568
2009-02-18 2009-02-16 0.257 14,462,179 -37,670 1.20% 3,711,028
2009-02-17 2009-02-13 0.251 14,499,849 -237,176 1.20% 3,637,550
2009-02-16 2009-02-12 0.244 14,737,025 +69,758 1.22% 3,591,420
2009-02-13 2009-02-11 0.242 14,667,267 +62,782 1.21% 3,553,394
2009-02-12 2009-02-10 0.259 14,604,485 +313,910 1.21% 3,789,416
2009-02-11 2009-02-09 0.244 14,290,575 +209,273 1.18% 3,482,620
2009-02-10 2009-02-06 0.224 14,081,302 +69,758 1.17% 3,149,016
2009-02-09 2009-02-05 0.225 14,011,544 -34,879 1.16% 3,153,502
2009-02-06 2009-02-04 0.222 14,046,423 -69,758 1.16% 3,121,080
2009-02-04 2009-02-02 0.211 14,116,181 +55,806 1.17% 2,974,692
2009-02-03 2009-01-30 0.215 14,060,375 +34,879 1.16% 3,023,400
2009-02-02 2009-01-29 0.212 14,025,496 -255,313 1.16% 2,975,688
2009-01-30 2009-01-23 0.206 14,280,809 -69,758 1.18% 2,947,968
2009-01-29 2009-01-22 0.215 14,350,567 -69,758 1.19% 3,085,800
2009-01-23 2009-01-21 0.221 14,420,325 -27,903 1.19% 3,183,488
2009-01-16 2009-01-14 0.224 14,448,228 -248,338 1.20% 3,231,072
2009-01-15 2009-01-13 0.222 14,696,566 -1,201,228 1.22% 3,265,540
2009-01-14 2009-01-12 0.235 15,897,794 -378,087 1.32% 3,737,560
2009-01-13 2009-01-09 0.262 16,275,881 -336,233 1.35% 4,269,756
2009-01-12 2009-01-08 0.252 16,612,114 +272,056 1.38% 4,191,264
2009-01-09 2009-01-07 0.280 16,340,058 +132,539 1.35% 4,567,680
2009-01-08 2009-01-06 0.287 16,207,519 +516,208 1.34% 4,646,800
2009-01-07 2009-01-05 0.294 15,691,311 +1,827,653 1.30% 4,611,270
2009-01-05 2008-12-31 0.231 13,863,658 -69,758 1.15% 3,199,714
2009-01-02 2008-12-29 0.212 13,933,416 -306,934 1.15% 2,956,152
2008-12-30 2008-12-24 0.199 14,240,350 -530,159 1.18% 2,837,546
2008-12-29 2008-12-22 0.221 14,770,509 -767,335 1.22% 3,260,796
2008-12-23 2008-12-19 0.222 15,537,844 -55,806 1.29% 3,452,470
2008-12-22 2008-12-18 0.221 15,593,650 +332,047 1.29% 3,442,516
2008-12-19 2008-12-17 0.219 15,261,603 +1,350,510 1.26% 3,347,334
2008-12-18 2008-12-16 0.224 13,911,093 +9,766 1.15% 3,110,952
2008-12-17 2008-12-15 0.222 13,901,327 -627,820 1.15% 3,088,840
2008-12-16 2008-12-12 0.218 14,529,147 -156,257 1.20% 3,165,856
2008-12-15 2008-12-11 0.231 14,685,404 +51,620 1.22% 3,389,372
2008-12-12 2008-12-10 0.198 14,633,784 +767,336 1.21% 2,894,964
2008-12-11 2008-12-09 0.189 13,866,448 -313,910 1.15% 2,623,896
2008-12-10 2008-12-08 0.199 14,180,358 -693,392 1.17% 2,825,592
2008-12-09 2008-12-05 0.183 14,873,750 -279,031 1.23% 2,729,216
2008-12-08 2008-12-04 0.181 15,152,781 +62,782 1.25% 2,736,972
2008-12-03 2008-12-01 0.169 15,089,999 +101,846 1.25% 2,552,576
2008-12-02 2008-11-28 0.155 14,988,153 -279,031 1.24% 2,320,488
2008-12-01 2008-11-27 0.159 15,267,184 -69,758 1.26% 2,429,346
2008-11-28 2008-11-26 0.158 15,336,942 -76,733 1.27% 2,418,460
2008-11-27 2008-11-25 0.155 15,413,675 -27,903 1.28% 2,386,368
2008-11-26 2008-11-24 0.142 15,441,578 -27,904 1.28% 2,191,464
2008-11-25 2008-11-21 0.145 15,469,482 +272,056 1.28% 2,239,776
2008-11-24 2008-11-20 0.148 15,197,426 +20,927 1.26% 2,243,958
2008-11-21 2008-11-19 0.151 15,176,499 -111,612 1.26% 2,284,380
2008-11-20 2008-11-18 0.156 15,288,111 +83,709 1.27% 2,388,844
2008-11-18 2008-11-14 0.163 15,204,402 -62,782 1.26% 2,484,744
2008-11-17 2008-11-13 0.171 15,267,184 +62,782 1.26% 2,604,434
2008-11-13 2008-11-11 0.175 15,204,402 +13,952 1.26% 2,659,112
2008-11-12 2008-11-10 0.182 15,190,450 -500,861 1.26% 2,765,552
2008-11-11 2008-11-07 0.175 15,691,311 +209,273 1.30% 2,744,268
2008-11-10 2008-11-06 0.166 15,482,038 +26,508 1.28% 2,574,504
2008-11-07 2008-11-05 0.179 15,455,530 +72,548 1.28% 2,769,500
2008-11-06 2008-11-04 0.188 15,382,982 +6,976 1.27% 2,888,812
2008-11-05 2008-11-03 0.179 15,376,006 +220,434 1.27% 2,755,250
2008-11-04 2008-10-31 0.139 15,155,572 -46,040 1.25% 2,107,422
2008-11-03 2008-10-30 0.123 15,201,612 +566,433 1.26% 1,874,112
2008-10-31 2008-10-29 0.110 14,635,179 -279,031 1.21% 1,615,460
2008-10-29 2008-10-27 0.118 14,914,210 -223,225 1.23% 1,753,160
2008-10-28 2008-10-24 0.143 15,137,435 -131,144 1.25% 2,170,000
2008-10-27 2008-10-23 0.152 15,268,579 -244,152 1.26% 2,320,128
2008-10-24 2008-10-22 0.162 15,512,731 -232,991 1.28% 2,512,894
2008-10-23 2008-10-21 0.166 15,745,722 -104,637 1.30% 2,618,352
2008-10-22 2008-10-20 0.171 15,850,359 +82,314 1.31% 2,703,918
2008-10-21 2008-10-17 0.172 15,768,045 -44,645 1.31% 2,712,480
2008-10-20 2008-10-16 0.169 15,812,690 +125,564 1.31% 2,674,824
2008-10-16 2008-10-14 0.205 15,687,126 -326,466 1.30% 3,215,784
2008-10-14 2008-10-10 0.192 16,013,592 -336,233 1.33% 3,076,104
2008-10-13 2008-10-09 0.221 16,349,825 -274,845 1.35% 3,609,452
2008-10-10 2008-10-08 0.219 16,624,670 -2,999,584 1.38% 3,646,296
2008-10-09 2008-10-06 0.241 19,624,254 -770,126 1.62% 4,726,176
2008-10-08 2008-10-03 0.264 20,394,380 +509,232 1.69% 5,379,424
2008-10-06 2008-10-02 0.267 19,885,148 +572,014 1.65% 5,302,116
2008-10-03 2008-09-30 0.252 19,313,134 +432,498 1.60% 4,872,736
2008-10-02 2008-09-29 0.257 18,880,636 +244,152 1.56% 4,844,814
2008-09-30 2008-09-26 0.234 18,636,484 +167,419 1.54% 4,354,708
2008-09-26 2008-09-24 0.244 18,469,065 +69,757 1.53% 4,500,920
2008-09-25 2008-09-23 0.234 18,399,308 -291,587 1.52% 4,299,288
2008-09-24 2008-09-22 0.262 18,690,895 +1,227,737 1.55% 4,903,302
2008-09-23 2008-09-19 0.194 17,463,158 +69,757 1.45% 3,379,590
2008-09-22 2008-09-18 0.182 17,393,401 -1,459,332 1.44% 3,166,618
2008-09-19 2008-09-17 0.201 18,852,733 -390,644 1.56% 3,783,640
2008-09-18 2008-09-16 0.225 19,243,377 -523,183 1.59% 4,331,002
2008-09-09 2008-09-05 0.301 19,766,560 -348,789 1.64% 5,950,560
2008-09-08 2008-09-04 0.320 20,115,349 +6,976 1.67% 6,430,428
2008-09-04 2008-09-02 0.338 20,108,373 +178,580 1.66% 6,802,936
2008-09-02 2008-08-29 0.338 19,929,793 -429,708 1.65% 6,742,520
2008-09-01 2008-08-28 0.327 20,359,501 +27,903 1.69% 6,654,408
2008-08-29 2008-08-27 0.351 20,331,598 -1,356,091 1.68% 7,140,770
2008-08-28 2008-08-26 0.301 21,687,689 -69,757 1.80% 6,528,900
2008-08-26 2008-08-21 0.304 21,757,446 -39,065 1.80% 6,612,280
2008-08-25 2008-08-20 0.311 21,796,511 -104,636 1.80% 6,780,382
2008-08-21 2008-08-19 0.310 21,901,147 -34,879 1.81% 6,781,536
2008-08-20 2008-08-18 0.328 21,936,026 -59,992 1.82% 7,201,134
2008-08-19 2008-08-15 0.337 21,996,018 +209,273 1.82% 7,410,020
2008-08-15 2008-08-13 0.320 21,786,745 -941,729 1.80% 6,964,736
2008-08-14 2008-08-12 0.294 22,728,474 -1,709,066 1.88% 6,679,310
2008-08-13 2008-08-11 0.308 24,437,540 -221,829 2.02% 7,531,880
2008-08-12 2008-08-08 0.366 24,659,369 +658,513 2.04% 9,014,250
2008-08-11 2008-08-07 0.387 24,000,856 +523,183 1.99% 9,289,620
2008-08-08 2008-08-05 0.416 23,477,673 +104,637 1.94% 9,760,240
2008-08-07 2008-08-04 0.430 23,373,036 +69,758 1.94% 10,051,800
2008-08-05 2008-08-01 0.437 23,303,278 -209,274 1.93% 10,188,830
2008-08-04 2008-07-31 0.430 23,512,552 +69,758 1.95% 10,111,800
2008-08-01 2008-07-30 0.437 23,442,794 +154,862 1.94% 10,249,830
2008-07-31 2008-07-29 0.430 23,287,932 -1,437,010 1.93% 10,015,200
2008-07-30 2008-07-28 0.430 24,724,942 +146,492 2.05% 10,633,200
2008-07-29 2008-07-25 0.430 24,578,450 +69,758 2.04% 10,570,200
2008-07-28 2008-07-24 0.430 24,508,692 +341,813 2.03% 10,540,200
2008-07-25 2008-07-23 0.437 24,166,879 +320,885 2.00% 10,566,420
2008-07-24 2008-07-22 0.437 23,845,994 +132,540 1.97% 10,426,120
2008-07-23 2008-07-21 0.452 23,713,454 +1,929,500 1.96% 10,708,110
2008-07-22 2008-07-18 0.423 21,783,954 +1,464,913 1.80% 9,212,260
2008-07-21 2008-07-17 0.444 20,319,041 +627,820 1.68% 9,029,680
2008-07-18 2008-07-16 0.437 19,691,221 +34,879 1.63% 8,609,540
2008-07-17 2008-07-15 0.444 19,656,342 -6,976 1.63% 8,735,180
2008-07-16 2008-07-14 0.480 19,663,318 +957,076 1.63% 9,442,980
2008-07-15 2008-07-11 0.495 18,706,242 -648,747 1.55% 9,251,520
2008-07-14 2008-07-10 0.423 19,354,989 -90,685 1.60% 8,185,070
2008-07-11 2008-07-09 0.430 19,445,674 +697,578 1.61% 8,362,800
2008-07-10 2008-07-08 0.430 18,748,096 +348,788 1.55% 8,062,800
2008-07-09 2008-07-07 0.437 18,399,308 +55,807 1.52% 8,044,680
2008-07-08 2008-07-04 0.437 18,343,501 +460,401 1.52% 8,020,280
2008-07-07 2008-07-03 0.430 17,883,100 -768,731 1.48% 7,690,800
2008-07-04 2008-07-02 0.459 18,651,831 +612,473 1.54% 8,556,160
2008-07-03 2008-06-30 0.502 18,039,358 +1,092,407 1.49% 9,051,000
2008-07-02 2008-06-27 0.538 16,946,951 +195,322 1.40% 9,110,250
2008-06-30 2008-06-26 0.566 16,751,629 -496,675 1.39% 9,485,530
2008-06-27 2008-06-25 0.523 17,248,304 +249,732 1.50% 9,024,990
2008-06-26 2008-06-24 0.559 16,998,572 -83,709 1.48% 9,503,520
2008-06-24 2008-06-20 0.638 17,082,281 +139,516 1.49% 10,897,160
2008-06-23 2008-06-19 0.645 16,942,765 -34,879 1.48% 10,929,600
2008-06-20 2008-06-18 0.667 16,977,644 +1,420,268 1.48% 11,317,170
2008-06-19 2008-06-17 0.681 15,557,376 +1,569,549 1.36% 10,593,450
2008-06-18 2008-06-16 0.688 13,987,827 +537,135 1.22% 9,624,960
2008-06-17 2008-06-13 0.674 13,450,692 -76,733 1.17% 9,062,540
2008-06-16 2008-06-12 0.731 13,527,425 +125,564 1.18% 9,889,920
2008-06-13 2008-06-11 0.760 13,401,861 +525,973 1.17% 10,182,360
2008-06-12 2008-06-10 0.774 12,875,888 -235,781 1.12% 9,967,320
2008-06-11 2008-06-06 0.846 13,111,669 +449,240 1.14% 11,089,640
2008-06-10 2008-06-05 0.803 12,662,429 -36,274 1.10% 10,165,120
2008-06-06 2008-06-04 0.803 12,698,703 +83,709 1.11% 10,194,240
2008-06-05 2008-06-03 0.831 12,614,994 +125,564 1.10% 10,488,720
2008-06-04 2008-06-02 0.860 12,489,430 -2,599,174 1.09% 10,742,400
2008-06-03 2008-05-30 0.874 15,088,604 +632,005 1.32% 13,194,300
2008-06-02 2008-05-29 0.903 14,456,599 -18,137 1.26% 13,056,120
2008-05-30 2008-05-28 0.903 14,474,736 +40,460 1.26% 13,072,500
2008-05-29 2008-05-27 0.917 14,434,276 -157,653 1.26% 13,242,880
2008-05-28 2008-05-26 0.932 14,591,929 +541,320 1.27% 13,596,700
2008-05-27 2008-05-23 0.946 14,050,609 +203,693 1.22% 13,293,720
2008-05-26 2008-05-22 1.046 13,846,916 -1,944,846 1.21% 14,490,500
2008-05-14 2008-05-09 0.960 15,791,762 +859,415 1.38% 15,167,460
2008-05-13 2008-05-08 1.003 14,932,347 -55,806 1.30% 14,984,200
2008-05-09 2008-05-07 1.003 14,988,153 -1,395 1.31% 15,040,200
2008-05-08 2008-05-06 1.061 14,989,548 +71,153 1.31% 15,901,120
2008-05-07 2008-05-05 1.046 14,918,395 +315,305 1.30% 15,611,780
2008-05-06 2008-05-02 1.046 14,603,090 +2,537,787 1.27% 15,281,820
2008-05-05 2008-04-30 1.018 12,065,303 -92,080 1.05% 12,280,160
2008-05-02 2008-04-29 0.860 12,157,383 +206,483 1.06% 10,456,800
2008-04-30 2008-04-28 0.932 11,950,900 -64,177 1.04% 11,135,800
2008-04-29 2008-04-25 0.803 12,015,077 +125,564 1.05% 9,645,440
2008-04-28 2008-04-24 0.831 11,889,513 -216,249 1.04% 9,885,520
2008-04-25 2008-04-23 0.846 12,105,762 +383,667 1.06% 10,238,860
2008-04-24 2008-04-22 0.803 11,722,095 -41,854 1.02% 9,410,240
2008-04-23 2008-04-21 0.788 11,763,949 -83,709 1.03% 9,275,200
2008-04-22 2008-04-18 0.846 11,847,658 +139,515 1.03% 10,020,560
2008-04-18 2008-04-16 0.874 11,708,143 -69,758 1.02% 10,238,240
2008-04-17 2008-04-15 0.889 11,777,901 -272,055 1.03% 10,468,080
2008-04-16 2008-04-14 0.860 12,049,956 +291,587 1.05% 10,364,400
2008-04-15 2008-04-11 0.946 11,758,369 -96,265 1.02% 11,124,960
2008-04-14 2008-04-10 0.917 11,854,634 +147,886 1.03% 10,876,160
2008-04-11 2008-04-09 0.946 11,706,748 +198,112 1.02% 11,076,120
2008-04-10 2008-04-08 0.975 11,508,636 +57,202 1.00% 11,218,640
2008-04-09 2008-04-07 1.003 11,451,434 -146,492 1.00% 11,491,200
2008-04-08 2008-04-03 0.960 11,597,926 +258,104 1.01% 11,139,420
2008-04-07 2008-04-02 0.960 11,339,822 +535,740 0.99% 10,891,520
2008-04-03 2008-04-01 0.989 10,804,082 +753,383 0.94% 10,686,720
2008-04-02 2008-03-31 1.003 10,050,699 -44,644 0.88% 10,085,600
2008-04-01 2008-03-28 0.917 10,095,343 -111,613 0.88% 9,262,080
2008-03-31 2008-03-27 0.889 10,206,956 +20,927 0.89% 9,071,840
2008-03-28 2008-03-26 0.917 10,186,029 +79,524 0.89% 9,345,280
2008-03-27 2008-03-25 0.917 10,106,505 -76,733 0.88% 9,272,320
2008-03-26 2008-03-20 0.874 10,183,238 -34,879 0.89% 8,904,780
2008-03-25 2008-03-19 0.917 10,218,117 +46,040 0.89% 9,374,720
2008-03-20 2008-03-18 0.860 10,172,077 +32,089 0.89% 8,749,200
2008-03-19 2008-03-17 0.889 10,139,988 +167,418 0.88% 9,012,320
2008-03-18 2008-03-14 1.003 9,972,570 -156,257 0.87% 10,007,200
2008-03-17 2008-03-13 1.132 10,128,827 +230,200 0.88% 11,470,800
2008-03-14 2008-03-12 1.233 9,898,627 -69,757 0.86% 12,203,401
2008-03-13 2008-03-11 1.175 9,968,384 +125,564 0.87% 11,717,800
2008-03-12 2008-03-10 1.233 9,842,820 -167,419 0.86% 12,134,600
2008-03-11 2008-03-07 1.305 10,010,239 +27,903 0.87% 13,058,500
2008-03-10 2008-03-06 1.405 9,982,336 -132,540 0.87% 14,023,800
2008-03-07 2008-03-05 1.362 10,114,876 -146,491 0.88% 13,775,000
2008-03-06 2008-03-04 1.434 10,261,367 +683,626 0.89% 14,710,000
2008-03-05 2008-03-03 1.376 9,577,741 -90,685 0.83% 13,180,800
2008-03-04 2008-02-29 1.405 9,668,426 +57,201 0.84% 13,582,800
2008-03-03 2008-02-28 1.391 9,611,225 +126,960 0.84% 13,364,661
2008-02-29 2008-02-27 1.376 9,484,265 +311,119 0.83% 13,052,159
2008-02-28 2008-02-26 1.548 9,173,146 -694,787 0.80% 14,202,000
2008-02-27 2008-02-25 1.520 9,867,933 +164,628 0.86% 14,994,760
2008-02-26 2008-02-22 1.391 9,703,305 +113,008 0.85% 13,492,700
2008-02-25 2008-02-21 1.376 9,590,297 -267,870 0.84% 13,198,080
2008-02-22 2008-02-20 1.362 9,858,167 +110,217 0.86% 13,425,400
2008-02-21 2008-02-19 1.434 9,747,950 -871,972 0.85% 13,974,000
2008-02-20 2008-02-18 1.061 10,619,922 -265,079 0.93% 11,265,760
2008-02-19 2008-02-15 1.089 10,885,001 +286,006 0.95% 11,859,040
2008-02-18 2008-02-14 1.089 10,598,995 +69,758 0.92% 11,547,441
2008-02-15 2008-02-13 1.132 10,529,237 +118,588 0.92% 11,924,260
2008-02-14 2008-02-12 1.132 10,410,649 +1,396 0.91% 11,789,960
2008-02-13 2008-02-11 1.032 10,409,253 +146,491 0.91% 10,743,840
2008-02-12 2008-02-06 1.032 10,262,762 +170,209 0.89% 10,592,640
2008-02-11 2008-02-04 1.132 10,092,553 +150,677 0.88% 11,429,720
2008-02-05 2008-02-01 1.104 9,941,876 +36,274 0.87% 10,974,040
2008-02-04 2008-01-31 1.175 9,905,602 +426,917 0.86% 11,644,000
2008-02-01 2008-01-30 1.089 9,478,685 -79,524 0.83% 10,326,880
2008-01-31 2008-01-29 1.175 9,558,209 -135,330 0.83% 11,235,640
2008-01-30 2008-01-28 1.405 9,693,539 +927,778 0.86% 13,618,080
2008-01-29 2008-01-25 1.405 8,765,761 -13,951 0.78% 12,314,681
2008-01-28 2008-01-24 0.903 8,779,712 +249,733 0.78% 7,929,180
2008-01-25 2008-01-23 1.075 8,529,979 -651,538 0.76% 9,171,000
2008-01-24 2008-01-22 1.190 9,181,517 +129,750 0.81% 10,924,460
2008-01-23 2008-01-21 1.606 9,051,767 +701,763 0.80% 14,533,119
2008-01-22 2008-01-18 1.763 8,350,004 +354,369 0.74% 14,723,100
2008-01-21 2008-01-17 1.964 7,995,635 -43,250 0.71% 15,702,940
2008-01-18 2008-01-16 1.964 8,038,885 +110,218 0.71% 15,787,881
2008-01-17 2008-01-15 2.208 7,928,667 +178,580 0.70% 17,503,639
2008-01-16 2008-01-14 2.451 7,750,087 +12,556 0.69% 18,998,099
2008-01-15 2008-01-11 2.595 7,737,531 -79,524 0.69% 20,076,520
2008-01-14 2008-01-10 2.494 7,817,055 +253,918 0.69% 19,498,440
2008-01-11 2008-01-09 2.709 7,563,137 +13,952 0.67% 20,491,381
2008-01-09 2008-01-07 2.752 7,549,185 +33,484 0.67% 20,778,240
2008-01-08 2008-01-04 2.824 7,515,701 +55,806 0.67% 21,224,779
2008-01-07 2008-01-03 2.695 7,459,895 +2,790 0.66% 20,104,720
2008-01-04 2008-01-02 2.781 7,457,105 -13,951 0.66% 20,738,600
2008-01-03 2007-12-31 2.838 7,471,056 -2,791 0.66% 21,205,799
2008-01-02 2007-12-27 2.781 7,473,847 -6,976 0.66% 20,785,161
2007-12-28 2007-12-24 2.867 7,480,823 -26,507 0.66% 21,448,001
2007-12-27 2007-12-20 2.695 7,507,330 +202,297 0.66% 20,232,559
2007-12-21 2007-12-19 2.752 7,305,033 -83,709 0.65% 20,106,240
2007-12-20 2007-12-18 2.738 7,388,742 -36,274 0.65% 20,230,719
2007-12-19 2007-12-17 2.896 7,425,016 -30,694 0.66% 21,500,879
2007-12-18 2007-12-14 3.125 7,455,710 +20,928 0.66% 23,299,841
2007-12-17 2007-12-13 3.168 7,434,782 +113,007 0.66% 23,554,179
2007-12-13 2007-12-11 3.526 7,321,775 -750,593 0.65% 25,820,161
2007-12-11 2007-12-07 3.254 8,072,368 +71,153 0.71% 26,268,439
2007-12-10 2007-12-06 3.268 8,001,215 -108,823 0.71% 26,151,599
2007-12-07 2007-12-05 3.254 8,110,038 +5,581 0.72% 26,391,022
2007-12-06 2007-12-04 3.225 8,104,457 +125,564 0.72% 26,140,500
2007-12-05 2007-12-03 3.326 7,978,893 -18,137 0.71% 26,536,160
2007-12-04 2007-11-30 3.297 7,997,030 +4,186 0.71% 26,367,200
2007-12-03 2007-11-29 3.197 7,992,844 +1,395 0.71% 25,551,338
2007-11-29 2007-11-27 3.010 7,991,449 -51,621 0.71% 24,057,599
2007-11-28 2007-11-26 3.154 8,043,070 -145,096 0.71% 25,366,000
2007-11-27 2007-11-23 3.154 8,188,166 +47,435 0.73% 25,823,599
2007-11-26 2007-11-22 3.254 8,140,731 +11,161 0.72% 26,490,900
2007-11-23 2007-11-21 3.412 8,129,570 -20,927 0.72% 27,736,521
2007-11-22 2007-11-20 3.512 8,150,497 +103,241 0.72% 28,625,800
2007-11-21 2007-11-19 3.699 8,047,256 +41,855 0.71% 29,762,882
2007-11-20 2007-11-16 3.584 8,005,401 -23,718 0.71% 28,690,000
2007-11-19 2007-11-15 3.756 8,029,119 +27,904 0.71% 30,156,202
2007-11-16 2007-11-14 3.799 8,001,215 +154,862 0.71% 30,395,498
2007-11-15 2007-11-13 3.569 7,846,353 -1,395 0.69% 28,007,519
2007-11-14 2007-11-12 3.440 7,847,748 -16,742 0.69% 26,999,999
2007-11-13 2007-11-09 3.828 7,864,490 +32,088 0.70% 30,101,579
2007-11-12 2007-11-08 4.043 7,832,402 +69,758 0.69% 31,662,961
2007-11-09 2007-11-07 4.372 7,762,644 -26,508 0.69% 33,940,401
2007-11-08 2007-11-06 4.473 7,789,152 +23,718 0.69% 34,837,921
2007-11-07 2007-11-05 4.458 7,765,434 +27,903 0.69% 34,620,519
2007-11-06 2007-11-02 4.630 7,737,531 -258,104 0.69% 35,827,160
2007-11-05 2007-11-01 4.731 7,995,635 -43,250 0.71% 37,824,601
2007-11-02 2007-10-31 4.817 8,038,885 +108,822 0.71% 38,720,642
2007-11-01 2007-10-30 4.845 7,930,063 -308,329 0.70% 38,423,842
2007-10-31 2007-10-29 5.146 8,238,392 -259,499 0.73% 42,397,901
2007-10-30 2007-10-26 4.831 8,497,891 +2,791 0.75% 41,053,341
2007-10-29 2007-10-25 4.315 8,495,100 +161,838 0.75% 36,655,778
2007-10-26 2007-10-24 4.516 8,333,262 +4,185 0.74% 37,629,898
2007-10-25 2007-10-23 4.516 8,329,077 -69,758 0.74% 37,611,000
2007-10-24 2007-10-22 4.401 8,398,835 +108,822 0.74% 36,962,801
2007-10-23 2007-10-18 4.659 8,290,013 -555,271 0.73% 38,623,002
2007-10-22 2007-10-17 4.372 8,845,284 -73,944 0.78% 38,673,998
2007-10-18 2007-10-16 4.487 8,919,228 -156,257 0.79% 40,020,182
2007-10-17 2007-10-15 4.702 9,075,485 -51,621 0.80% 42,672,800
2007-10-16 2007-10-12 4.415 9,127,106 -436,683 0.81% 40,298,721
2007-10-15 2007-10-11 4.845 9,563,789 -26,508 0.85% 46,339,798
2007-10-12 2007-10-10 5.161 9,590,297 -20,928 0.85% 49,492,799
2007-10-11 2007-10-09 4.917 9,611,225 -100,451 0.85% 47,258,542
2007-10-10 2007-10-08 4.602 9,711,676 -700,368 0.86% 44,689,621
2007-10-09 2007-10-05 4.602 10,412,044 -672,465 0.92% 47,912,461
2007-10-08 2007-10-04 3.641 11,084,509 -59,991 0.98% 40,360,602
2007-10-05 2007-10-03 3.412 11,144,500 -40,460 0.99% 38,022,879
2007-10-04 2007-10-02 3.240 11,184,960 -145,096 0.99% 36,236,841
2007-10-03 2007-09-28 3.311 11,330,056 -177,185 1.00% 37,519,020
2007-10-02 2007-09-27 3.469 11,507,241 +521,788 1.02% 39,920,321
2007-09-28 2007-09-25 3.240 10,985,453 -516,207 0.97% 35,590,482
2007-09-27 2007-09-24 2.953 11,501,660 -424,127 1.02% 33,965,280
2007-09-25 2007-09-21 2.494 11,925,787 +418,546 1.06% 29,747,040
2007-09-24 2007-09-20 2.494 11,507,241 +41,855 1.02% 28,703,041
2007-09-21 2007-09-19 2.609 11,465,386 +608,288 1.02% 29,913,520
2007-09-20 2007-09-18 2.580 10,857,098 +41,854 0.96% 28,015,199
2007-09-19 2007-09-17 2.666 10,815,244 +104,637 0.96% 28,837,441
2007-09-18 2007-09-14 2.838 10,710,607 -4,185 0.95% 30,400,920
2007-09-17 2007-09-13 2.910 10,714,792 -9,766 0.95% 31,180,799
2007-09-14 2007-09-12 2.881 10,724,558 +6,975 0.95% 30,901,739
2007-09-13 2007-09-11 2.781 10,717,583 +20,928 0.95% 29,806,161
2007-09-12 2007-09-10 2.924 10,696,655 +80,919 0.95% 31,281,359
2007-09-11 2007-09-07 3.039 10,615,736 +34,878 0.94% 32,262,159
2007-09-10 2007-09-06 3.025 10,580,858 -115,797 0.94% 32,004,482
2007-09-07 2007-09-05 3.096 10,696,655 +6,975 0.95% 33,121,439
2007-09-06 2007-09-04 3.139 10,689,680 -100,451 0.95% 33,559,561
2007-09-05 2007-09-03 3.225 10,790,131 +13,952 0.96% 34,803,001
2007-09-04 2007-08-31 3.326 10,776,179 +131,144 0.95% 35,839,359
2007-09-03 2007-08-30 3.225 10,645,035 +46,040 0.94% 34,335,001
2007-08-31 2007-08-29 3.139 10,598,995 -179,975 0.94% 33,274,862
2007-08-30 2007-08-28 3.311 10,778,970 -124,168 0.96% 35,694,121
2007-08-29 2007-08-27 3.727 10,903,138 -153,467 0.97% 40,637,999
2007-08-28 2007-08-24 3.569 11,056,605 -364,136 0.98% 39,466,498
2007-08-27 2007-08-23 3.483 11,420,741 -269,265 1.02% 39,783,960
2007-08-24 2007-08-22 3.111 11,690,006 -779,892 1.04% 36,364,860
2007-08-23 2007-08-21 2.652 12,469,898 -198,112 1.11% 33,070,601
2007-08-22 2007-08-20 2.638 12,668,010 -126,959 1.13% 33,414,401
2007-08-21 2007-08-17 2.537 12,794,969 +106,032 1.14% 32,465,340
2007-08-20 2007-08-16 2.552 12,688,937 +30,693 1.13% 32,378,200
2007-08-17 2007-08-15 2.795 12,658,244 +6,976 1.13% 35,384,701
2007-08-16 2007-08-14 2.580 12,651,268 +210,669 1.13% 32,644,800
2007-08-15 2007-08-13 2.609 12,440,599 +955,681 1.11% 32,457,879
2007-08-14 2007-08-10 2.853 11,484,918 +57,201 1.02% 32,763,360
2007-08-13 2007-08-09 3.139 11,427,717 +71,153 1.02% 35,876,581
2007-08-10 2007-08-08 3.039 11,356,564 +401,805 1.01% 34,513,601
2007-08-09 2007-08-07 3.139 10,954,759 -824,537 0.97% 34,391,760
2007-08-08 2007-08-06 3.555 11,779,296 +369,716 1.05% 41,877,280
2007-08-07 2007-08-03 4.458 11,409,580 +55,806 1.01% 50,867,161
2007-08-06 2007-08-02 4.516 11,353,774 +25,113 1.01% 51,269,402
2007-08-03 2007-08-01 4.530 11,328,661 -269,265 1.01% 51,318,401
2007-08-02 2007-07-31 4.888 11,597,926 -157,652 1.03% 56,694,662
2007-08-01 2007-07-30 4.329 11,755,578 +212,063 1.05% 50,893,039
2007-07-31 2007-07-27 4.587 11,543,515 -1,395 1.03% 52,953,602
2007-07-30 2007-07-26 5.003 11,544,910 +553,877 1.03% 57,759,501
2007-07-27 2007-07-25 5.290 10,991,033 +29,298 0.98% 58,139,639
2007-07-26 2007-07-24 5.605 10,961,735 +78,129 0.98% 61,441,741
2007-07-25 2007-07-23 5.591 10,883,606 +166,023 0.97% 60,847,799
2007-07-24 2007-07-20 5.748 10,717,583 +2,791 0.96% 61,609,642
2007-07-23 2007-07-19 5.490 10,714,792 +232,991 0.96% 58,828,798
2007-07-20 2007-07-18 5.734 10,481,801 +69,757 0.94% 60,103,997
2007-07-19 2007-07-17 6.021 10,412,044 -34,879 0.93% 62,689,202
2007-07-18 2007-07-16 6.021 10,446,923 +61,387 0.93% 62,899,202
2007-07-17 2007-07-13 6.207 10,385,536 +1,395 0.93% 64,465,041
2007-07-16 2007-07-12 6.351 10,384,141 +47,436 0.93% 65,944,982
2007-07-13 2007-07-11 6.164 10,336,705 -708,739 0.93% 63,717,398
2007-06-26 2007-06-22 11,045,444 1.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top