History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 307,600 +0 0.01% 26,454
2025-10-13 2025-10-09 0.091 307,600 +0 0.01% 27,992
2025-10-10 2025-10-08 0.090 307,600 +0 0.01% 27,684
2025-10-09 2025-10-06 0.090 307,600 +0 0.01% 27,684
2025-10-08 2025-10-03 0.092 307,600 +0 0.01% 28,299
2025-10-06 2025-10-02 0.093 307,600 +0 0.01% 28,607
2025-10-03 2025-09-30 0.092 307,600 +0 0.01% 28,299
2025-10-02 2025-09-29 0.092 307,600 +0 0.01% 28,299
2025-09-30 2025-09-26 0.090 307,600 +0 0.01% 27,684
2025-09-29 2025-09-25 0.091 307,600 +0 0.01% 27,992
2025-09-26 2025-09-24 0.092 307,600 +0 0.01% 28,299
2025-09-25 2025-09-23 0.093 307,600 +0 0.01% 28,607
2025-09-24 2025-09-22 0.091 307,600 +0 0.01% 27,992
2025-09-23 2025-09-19 0.091 307,600 +0 0.01% 27,992
2025-09-22 2025-09-18 0.091 307,600 +0 0.01% 27,992
2025-09-19 2025-09-17 0.091 307,600 +0 0.01% 27,992
2025-09-18 2025-09-16 0.091 307,600 +0 0.01% 27,992
2025-09-17 2025-09-15 0.090 307,600 +0 0.01% 27,684
2025-09-16 2025-09-12 0.091 307,600 +0 0.01% 27,992
2025-09-15 2025-09-11 0.092 307,600 +0 0.01% 28,299
2025-09-12 2025-09-10 0.092 307,600 +0 0.01% 28,299
2025-09-11 2025-09-09 0.093 307,600 +0 0.01% 28,607
2025-09-10 2025-09-08 0.094 307,600 +0 0.01% 28,914
2025-09-09 2025-09-05 0.093 307,600 +0 0.01% 28,607
2025-09-08 2025-09-04 0.091 307,600 +0 0.01% 27,992
2025-09-05 2025-09-03 0.094 307,600 +0 0.01% 28,914
2025-09-04 2025-09-02 0.094 307,600 +0 0.01% 28,914
2025-09-03 2025-09-01 0.091 307,600 +0 0.01% 27,992
2025-09-02 2025-08-29 0.093 307,600 +0 0.01% 28,607
2025-09-01 2025-08-28 0.094 307,600 +0 0.01% 28,914
2025-08-29 2025-08-27 0.096 307,600 +0 0.01% 29,530
2025-08-28 2025-08-26 0.095 307,600 +0 0.01% 29,222
2025-08-27 2025-08-25 0.096 307,600 +0 0.01% 29,530
2025-08-26 2025-08-22 0.094 307,600 +0 0.01% 28,914
2025-08-25 2025-08-21 0.093 307,600 +0 0.01% 28,607
2025-08-22 2025-08-20 0.096 307,600 +0 0.01% 29,530
2025-08-21 2025-08-19 0.095 307,600 +0 0.01% 29,222
2025-08-20 2025-08-18 0.095 307,600 +0 0.01% 29,222
2025-08-19 2025-08-15 0.094 307,600 +0 0.01% 28,914
2025-08-18 2025-08-14 0.095 307,600 +0 0.01% 29,222
2025-08-15 2025-08-13 0.093 307,600 +0 0.01% 28,607
2025-08-14 2025-08-12 0.089 307,600 +0 0.01% 27,376
2025-08-13 2025-08-11 0.089 307,600 +0 0.01% 27,376
2025-08-12 2025-08-08 0.088 307,600 +0 0.01% 27,069
2025-08-11 2025-08-07 0.087 307,600 +0 0.01% 26,761
2025-08-08 2025-08-06 0.089 307,600 +0 0.01% 27,376
2025-08-07 2025-08-05 0.088 307,600 +0 0.01% 27,069
2025-08-06 2025-08-04 0.089 307,600 +0 0.01% 27,376
2025-08-05 2025-08-01 0.090 307,600 +0 0.01% 27,684
2025-08-04 2025-07-31 0.091 307,600 +0 0.01% 27,992
2025-08-01 2025-07-30 0.091 307,600 +0 0.01% 27,992
2025-07-31 2025-07-29 0.091 307,600 +0 0.01% 27,992
2025-07-30 2025-07-28 0.091 307,600 +0 0.01% 27,992
2025-07-29 2025-07-25 0.091 307,600 +0 0.01% 27,992
2025-07-28 2025-07-24 0.089 307,600 +0 0.01% 27,376
2025-07-25 2025-07-23 0.088 307,600 +0 0.01% 27,069
2025-07-24 2025-07-22 0.089 307,600 +0 0.01% 27,376
2025-07-23 2025-07-21 0.089 307,600 +0 0.01% 27,376
2025-07-22 2025-07-18 0.090 307,600 +0 0.01% 27,684
2025-07-21 2025-07-17 0.090 307,600 +0 0.01% 27,684
2025-07-18 2025-07-16 0.088 307,600 +0 0.01% 27,069
2025-07-17 2025-07-15 0.089 307,600 +0 0.01% 27,376
2025-07-16 2025-07-14 0.089 307,600 +0 0.01% 27,376
2025-07-15 2025-07-11 0.088 307,600 +0 0.01% 27,069
2025-07-14 2025-07-10 0.089 307,600 +0 0.01% 27,376
2025-07-11 2025-07-09 0.088 307,600 +0 0.01% 27,069
2025-07-10 2025-07-08 0.089 307,600 +0 0.01% 27,376
2025-07-09 2025-07-07 0.089 307,600 +0 0.01% 27,376
2025-07-08 2025-07-04 0.088 307,600 +0 0.01% 27,069
2025-07-07 2025-07-03 0.090 307,600 +0 0.01% 27,684
2025-07-04 2025-07-02 0.090 307,600 +0 0.01% 27,684
2025-07-03 2025-06-30 0.090 307,600 +0 0.01% 27,684
2025-07-02 2025-06-27 0.090 307,600 +0 0.01% 27,684
2025-06-30 2025-06-26 0.091 307,600 +0 0.01% 27,992
2025-06-27 2025-06-25 0.092 307,600 +0 0.01% 28,299
2025-06-26 2025-06-24 0.093 307,600 +0 0.01% 28,607
2025-06-25 2025-06-23 0.093 307,600 +0 0.01% 28,607
2025-06-24 2025-06-20 0.093 307,600 +0 0.01% 28,607
2025-06-23 2025-06-19 0.085 307,600 +0 0.01% 26,146
2025-06-20 2025-06-18 0.087 307,600 +0 0.01% 26,761
2025-06-19 2025-06-17 0.087 307,600 +0 0.01% 26,761
2025-06-18 2025-06-16 0.088 307,600 +0 0.01% 27,069
2025-06-17 2025-06-13 0.088 307,600 +0 0.01% 27,069
2025-06-16 2025-06-12 0.088 307,600 +0 0.01% 27,069
2025-06-13 2025-06-11 0.088 307,600 +0 0.01% 27,069
2025-06-12 2025-06-10 0.088 307,600 +0 0.01% 27,069
2025-06-11 2025-06-09 0.088 307,600 +0 0.01% 27,069
2025-06-10 2025-06-06 0.088 307,600 +0 0.01% 27,069
2025-06-09 2025-06-05 0.090 307,600 +0 0.01% 27,684
2025-06-06 2025-06-04 0.088 307,600 +0 0.01% 27,069
2025-06-05 2025-06-03 0.089 307,600 +0 0.01% 27,376
2025-06-04 2025-06-02 0.092 307,600 +0 0.01% 28,299
2025-06-03 2025-05-30 0.091 307,600 +0 0.01% 27,992
2025-06-02 2025-05-29 0.093 307,600 +0 0.01% 28,607
2025-05-30 2025-05-28 0.090 307,600 +0 0.01% 27,684
2025-05-29 2025-05-27 0.091 307,600 +0 0.01% 27,992
2025-05-28 2025-05-26 0.091 307,600 +0 0.01% 27,992
2025-05-27 2025-05-23 0.087 307,600 +0 0.01% 26,761
2025-05-26 2025-05-22 0.088 307,600 +0 0.01% 27,069
2025-05-23 2025-05-21 0.090 307,600 +0 0.01% 27,684
2025-05-22 2025-05-20 0.083 307,600 +0 0.01% 25,531
2025-05-21 2025-05-19 0.081 307,600 +0 0.01% 24,916
2025-05-20 2025-05-16 0.082 307,600 +0 0.01% 25,223
2025-05-19 2025-05-15 0.082 307,600 +0 0.01% 25,223
2025-05-16 2025-05-14 0.082 307,600 +0 0.01% 25,223
2025-05-15 2025-05-13 0.081 307,600 +0 0.01% 24,916
2025-05-14 2025-05-12 0.080 307,600 +0 0.01% 24,608
2025-05-13 2025-05-09 0.080 307,600 +0 0.01% 24,608
2025-05-12 2025-05-08 0.080 307,600 +0 0.01% 24,608
2025-05-09 2025-05-07 0.079 307,600 +0 0.01% 24,300
2025-05-08 2025-05-06 0.081 307,600 +0 0.01% 24,916
2025-05-07 2025-05-02 0.080 307,600 +0 0.01% 24,608
2025-05-06 2025-04-30 0.080 307,600 +0 0.01% 24,608
2025-05-02 2025-04-29 0.081 307,600 +0 0.01% 24,916
2025-04-30 2025-04-28 0.079 307,600 +0 0.01% 24,300
2025-04-29 2025-04-25 0.082 307,600 +0 0.01% 25,223
2025-04-28 2025-04-24 0.083 307,600 +0 0.01% 25,531
2025-04-25 2025-04-23 0.084 307,600 +0 0.01% 25,838
2025-04-24 2025-04-22 0.082 307,600 +0 0.01% 25,223
2025-04-23 2025-04-17 0.079 307,600 +0 0.01% 24,300
2025-04-22 2025-04-16 0.080 307,600 +0 0.01% 24,608
2025-04-17 2025-04-15 0.080 307,600 +0 0.01% 24,608
2025-04-16 2025-04-14 0.080 307,600 +0 0.01% 24,608
2025-04-15 2025-04-11 0.079 307,600 +0 0.01% 24,300
2025-04-14 2025-04-10 0.079 307,600 +0 0.01% 24,300
2025-04-11 2025-04-09 0.079 307,600 +0 0.01% 24,300
2025-04-10 2025-04-08 0.079 307,600 +0 0.01% 24,300
2025-04-09 2025-04-07 0.080 307,600 +0 0.01% 24,608
2025-04-08 2025-04-03 0.092 307,600 +0 0.01% 28,299
2025-04-07 2025-04-02 0.094 307,600 +0 0.01% 28,914
2025-04-03 2025-04-01 0.094 307,600 +0 0.01% 28,914
2025-04-02 2025-03-31 0.095 307,600 +0 0.01% 29,222
2025-04-01 2025-03-28 0.096 307,600 +0 0.01% 29,530
2025-03-31 2025-03-27 0.096 307,600 +0 0.01% 29,530
2025-03-28 2025-03-26 0.095 307,600 +0 0.01% 29,222
2025-03-27 2025-03-25 0.096 307,600 +0 0.01% 29,530
2025-03-26 2025-03-24 0.085 307,600 +0 0.01% 26,146
2025-03-25 2025-03-21 0.085 307,600 +0 0.01% 26,146
2025-03-24 2025-03-20 0.088 307,600 +0 0.01% 27,069
2025-03-21 2025-03-19 0.092 307,600 +0 0.01% 28,299
2025-03-20 2025-03-18 0.095 307,600 +0 0.01% 29,222
2025-03-19 2025-03-17 0.091 307,600 +0 0.01% 27,992
2025-03-18 2025-03-14 0.091 307,600 +0 0.01% 27,992
2025-03-17 2025-03-13 0.089 307,600 +0 0.01% 27,376
2025-03-14 2025-03-12 0.090 307,600 +0 0.01% 27,684
2025-03-13 2025-03-11 0.097 307,600 +0 0.01% 29,837
2025-03-12 2025-03-10 0.092 307,600 +0 0.01% 28,299
2025-03-11 2025-03-07 0.095 307,600 +0 0.01% 29,222
2025-03-10 2025-03-06 0.100 307,600 +0 0.01% 30,760
2025-03-07 2025-03-05 0.099 307,600 +0 0.01% 30,452
2025-03-06 2025-03-04 0.097 307,600 +0 0.01% 29,837
2025-03-05 2025-03-03 0.097 307,600 +0 0.01% 29,837
2025-03-04 2025-02-28 0.098 307,600 +0 0.01% 30,145
2025-03-03 2025-02-27 0.103 307,600 +0 0.01% 31,683
2025-02-28 2025-02-26 0.104 307,600 +0 0.01% 31,990
2025-02-27 2025-02-25 0.105 307,600 +0 0.01% 32,298
2025-02-26 2025-02-24 0.106 307,600 +0 0.01% 32,606
2025-02-25 2025-02-21 0.109 307,600 +0 0.01% 33,528
2025-02-24 2025-02-20 0.113 307,600 +0 0.01% 34,759
2025-02-21 2025-02-19 0.107 307,600 +0 0.01% 32,913
2025-02-20 2025-02-18 0.109 307,600 +0 0.01% 33,528
2025-02-19 2025-02-17 0.110 307,600 +0 0.01% 33,836
2025-02-18 2025-02-14 0.108 307,600 +0 0.01% 33,221
2025-02-17 2025-02-13 0.110 307,600 +0 0.01% 33,836
2025-02-14 2025-02-12 0.109 307,600 +0 0.01% 33,528
2025-02-13 2025-02-11 0.116 307,600 +0 0.01% 35,682
2025-02-12 2025-02-10 0.113 307,600 +0 0.01% 34,759
2025-02-11 2025-02-07 0.117 307,600 +0 0.01% 35,989
2025-02-10 2025-02-06 0.096 307,600 +0 0.01% 29,530
2025-02-07 2025-02-05 0.096 307,600 +0 0.01% 29,530
2025-02-06 2025-02-04 0.098 307,600 +0 0.01% 30,145
2025-02-05 2025-02-03 0.096 307,600 +0 0.01% 29,530
2025-02-04 2025-01-28 0.100 307,600 +0 0.01% 30,760
2025-02-03 2025-01-24 0.100 307,600 +0 0.01% 30,760
2025-01-27 2025-01-23 0.103 307,600 +0 0.01% 31,683
2025-01-24 2025-01-22 0.103 307,600 +0 0.01% 31,683
2025-01-23 2025-01-21 0.104 307,600 +0 0.01% 31,990
2025-01-22 2025-01-20 0.104 307,600 +0 0.01% 31,990
2025-01-21 2025-01-17 0.100 307,600 +0 0.01% 30,760
2025-01-20 2025-01-16 0.100 307,600 +0 0.01% 30,760
2025-01-17 2025-01-15 0.102 307,600 +0 0.01% 31,375
2025-01-16 2025-01-14 0.102 307,600 +0 0.01% 31,375
2025-01-15 2025-01-13 0.100 307,600 +0 0.01% 30,760
2025-01-14 2025-01-10 0.101 307,600 +0 0.01% 31,068
2025-01-13 2025-01-09 0.102 307,600 +0 0.01% 31,375
2025-01-10 2025-01-08 0.105 307,600 +0 0.01% 32,298
2025-01-09 2025-01-07 0.106 307,600 +0 0.01% 32,606
2025-01-08 2025-01-06 0.107 307,600 +0 0.01% 32,913
2025-01-07 2025-01-03 0.109 307,600 +0 0.01% 33,528
2025-01-06 2025-01-02 0.112 307,600 +0 0.01% 34,451
2025-01-03 2024-12-31 0.112 307,600 +0 0.01% 34,451
2025-01-02 2024-12-27 0.108 307,600 +0 0.01% 33,221
2024-12-30 2024-12-24 0.110 307,600 +0 0.01% 33,836
2024-12-27 2024-12-20 0.110 307,600 +0 0.01% 33,836
2024-12-23 2024-12-19 0.104 307,600 +0 0.01% 31,990
2024-12-20 2024-12-18 0.105 307,600 +0 0.01% 32,298
2024-12-19 2024-12-17 0.105 307,600 +0 0.01% 32,298
2024-12-18 2024-12-16 0.106 307,600 +0 0.01% 32,606
2024-12-17 2024-12-13 0.108 307,600 +0 0.01% 33,221
2024-12-16 2024-12-12 0.110 307,600 +0 0.01% 33,836
2024-12-13 2024-12-11 0.111 307,600 +0 0.01% 34,144
2024-12-12 2024-12-10 0.110 307,600 +0 0.01% 33,836
2024-12-11 2024-12-09 0.105 307,600 +0 0.01% 32,298
2024-12-10 2024-12-06 0.105 307,600 +0 0.01% 32,298
2024-12-09 2024-12-05 0.104 307,600 +0 0.01% 31,990
2024-12-06 2024-12-04 0.107 307,600 +0 0.01% 32,913
2024-12-05 2024-12-03 0.104 307,600 +0 0.01% 31,990
2024-12-04 2024-12-02 0.108 307,600 +0 0.01% 33,221
2024-12-03 2024-11-29 0.106 307,600 +0 0.01% 32,606
2024-12-02 2024-11-28 0.103 307,600 +0 0.01% 31,683
2024-11-29 2024-11-27 0.106 307,600 +0 0.01% 32,606
2024-11-28 2024-11-26 0.103 307,600 +0 0.01% 31,683
2024-11-27 2024-11-25 0.103 307,600 +0 0.01% 31,683
2024-11-26 2024-11-22 0.102 307,600 +0 0.01% 31,375
2024-11-25 2024-11-21 0.101 307,600 +0 0.01% 31,068
2024-11-22 2024-11-20 0.106 307,600 +0 0.01% 32,606
2024-11-21 2024-11-19 0.110 307,600 +0 0.01% 33,836
2024-11-20 2024-11-18 0.111 307,600 +0 0.01% 34,144
2024-11-19 2024-11-15 0.113 307,600 +0 0.01% 34,759
2024-11-18 2024-11-14 0.110 307,600 +0 0.01% 33,836
2024-11-15 2024-11-13 0.113 307,600 +0 0.01% 34,759
2024-11-14 2024-11-12 0.115 307,600 +0 0.01% 35,374
2024-11-13 2024-11-11 0.120 307,600 +0 0.01% 36,912
2024-11-12 2024-11-08 0.121 307,600 +0 0.01% 37,220
2024-11-11 2024-11-07 0.125 307,600 +0 0.01% 38,450
2024-11-08 2024-11-06 0.125 307,600 +0 0.01% 38,450
2024-11-07 2024-11-05 0.126 307,600 +0 0.01% 38,758
2024-11-06 2024-11-04 0.119 307,600 +0 0.01% 36,604
2024-11-05 2024-11-01 0.120 307,600 +0 0.01% 36,912
2024-11-04 2024-10-31 0.120 307,600 +0 0.01% 36,912
2024-11-01 2024-10-30 0.129 307,600 +0 0.01% 39,680
2024-10-31 2024-10-29 0.130 307,600 +0 0.01% 39,988
2024-10-30 2024-10-28 0.125 307,600 +0 0.01% 38,450
2024-10-29 2024-10-25 0.127 307,600 +0 0.01% 39,065
2024-10-28 2024-10-24 0.125 307,600 +0 0.01% 38,450
2024-10-25 2024-10-23 0.135 307,600 +0 0.01% 41,526
2024-10-24 2024-10-22 0.133 307,600 +0 0.01% 40,911
2024-10-23 2024-10-21 0.138 307,600 +0 0.01% 42,449
2024-10-22 2024-10-18 0.135 307,600 +0 0.01% 41,526
2024-10-21 2024-10-17 0.137 307,600 +0 0.01% 42,141
2024-10-18 2024-10-16 0.137 307,600 +0 0.01% 42,141
2024-10-17 2024-10-15 0.138 307,600 +0 0.01% 42,449
2024-10-16 2024-10-14 0.146 307,600 +0 0.01% 44,910
2024-10-15 2024-10-10 0.151 307,600 +0 0.01% 46,448
2024-10-14 2024-10-09 0.148 307,600 +0 0.01% 45,525
2024-10-10 2024-10-08 0.154 307,600 +0 0.01% 47,370
2024-10-09 2024-10-07 0.162 307,600 +0 0.01% 49,831
2024-10-08 2024-10-04 0.150 307,600 +0 0.01% 46,140
2024-10-07 2024-10-03 0.126 307,600 +0 0.01% 38,758
2024-10-04 2024-10-02 0.128 307,600 +0 0.01% 39,373
2024-10-03 2024-09-30 0.114 307,600 +0 0.01% 35,066
2024-10-02 2024-09-27 0.109 307,600 +0 0.01% 33,528
2024-09-30 2024-09-26 0.105 307,600 +0 0.01% 32,298
2024-09-27 2024-09-25 0.108 307,600 +0 0.01% 33,221
2024-09-26 2024-09-24 0.108 307,600 +0 0.01% 33,221
2024-09-25 2024-09-23 0.109 307,600 +0 0.01% 33,528
2024-09-24 2024-09-20 0.111 307,600 +0 0.01% 34,144
2024-09-23 2024-09-19 0.114 307,600 +0 0.01% 35,066
2024-09-20 2024-09-17 0.112 307,600 +0 0.01% 34,451
2024-09-19 2024-09-16 0.109 307,600 +0 0.01% 33,528
2024-09-17 2024-09-13 0.112 307,600 +0 0.01% 34,451
2024-09-16 2024-09-12 0.113 307,600 +0 0.01% 34,759
2024-09-13 2024-09-11 0.111 307,600 +0 0.01% 34,144
2024-09-12 2024-09-10 0.113 307,600 +0 0.01% 34,759
2024-09-11 2024-09-09 0.104 307,600 +0 0.01% 31,990
2024-09-10 2024-09-05 0.107 307,600 +0 0.01% 32,913
2024-09-09 2024-09-04 0.109 307,600 +0 0.01% 33,528
2024-09-05 2024-09-03 0.109 307,600 +0 0.01% 33,528
2024-09-04 2024-09-02 0.108 307,600 +0 0.01% 33,221
2024-09-03 2024-08-30 0.105 307,600 +0 0.01% 32,298
2024-09-02 2024-08-29 0.113 307,600 +0 0.01% 34,759
2024-08-30 2024-08-28 0.112 307,600 +0 0.01% 34,451
2024-08-29 2024-08-27 0.112 307,600 +0 0.01% 34,451
2024-08-28 2024-08-26 0.114 307,600 +0 0.01% 35,066
2024-08-27 2024-08-23 0.109 307,600 +0 0.01% 33,528
2024-08-26 2024-08-22 0.109 307,600 +0 0.01% 33,528
2024-08-23 2024-08-21 0.109 307,600 +0 0.01% 33,528
2024-08-22 2024-08-20 0.110 307,600 +0 0.01% 33,836
2024-08-21 2024-08-19 0.111 307,600 +0 0.01% 34,144
2024-08-20 2024-08-16 0.111 307,600 +0 0.01% 34,144
2024-08-19 2024-08-15 0.104 307,600 +0 0.01% 31,990
2024-08-16 2024-08-14 0.100 307,600 +0 0.01% 30,760
2024-08-15 2024-08-13 0.105 307,600 +0 0.01% 32,298
2024-08-14 2024-08-12 0.106 307,600 +0 0.01% 32,606
2024-08-13 2024-08-09 0.108 307,600 +0 0.01% 33,221
2024-08-12 2024-08-08 0.106 307,600 +0 0.01% 32,606
2024-08-09 2024-08-07 0.107 307,600 +0 0.01% 32,913
2024-08-08 2024-08-06 0.115 307,600 +0 0.01% 35,374
2024-08-07 2024-08-05 0.117 307,600 +0 0.01% 35,989
2024-08-06 2024-08-02 0.115 307,600 +0 0.01% 35,374
2024-08-05 2024-08-01 0.116 307,600 +0 0.01% 35,682
2024-08-02 2024-07-31 0.116 307,600 +0 0.01% 35,682
2024-08-01 2024-07-30 0.111 307,600 +0 0.01% 34,144
2024-07-31 2024-07-29 0.115 307,600 +0 0.01% 35,374
2024-07-30 2024-07-26 0.116 307,600 +0 0.01% 35,682
2024-07-29 2024-07-25 0.115 307,600 +0 0.01% 35,374
2024-07-26 2024-07-24 0.116 307,600 +0 0.01% 35,682
2024-07-25 2024-07-23 0.117 307,600 +0 0.01% 35,989
2024-07-24 2024-07-22 0.118 307,600 +0 0.01% 36,297
2024-07-23 2024-07-19 0.112 307,600 +0 0.01% 34,451
2024-07-22 2024-07-18 0.113 307,600 +0 0.01% 34,759
2024-07-19 2024-07-17 0.117 307,600 +0 0.01% 35,989
2024-07-18 2024-07-16 0.117 307,600 +0 0.01% 35,989
2024-07-17 2024-07-15 0.117 307,600 +0 0.01% 35,989
2024-07-16 2024-07-12 0.118 307,600 +0 0.01% 36,297
2024-07-15 2024-07-11 0.117 307,600 +0 0.01% 35,989
2024-07-12 2024-07-10 0.118 307,600 +0 0.01% 36,297
2024-07-11 2024-07-09 0.118 307,600 +0 0.01% 36,297
2024-07-10 2024-07-08 0.120 307,600 +0 0.01% 36,912
2024-07-09 2024-07-05 0.120 307,600 +0 0.01% 36,912
2024-07-08 2024-07-04 0.122 307,600 +0 0.01% 37,527
2024-07-05 2024-07-03 0.122 307,600 +0 0.01% 37,527
2024-07-04 2024-07-02 0.111 307,600 +0 0.01% 34,144
2024-07-03 2024-06-28 0.116 307,600 +0 0.01% 35,682
2024-07-02 2024-06-27 0.115 307,600 +0 0.01% 35,374
2024-06-28 2024-06-26 0.120 307,600 +0 0.01% 36,912
2024-06-27 2024-06-25 0.123 307,600 +0 0.01% 37,835
2024-06-26 2024-06-24 0.125 307,600 +0 0.01% 38,450
2024-06-25 2024-06-21 0.126 307,600 +0 0.01% 38,758
2024-06-24 2024-06-20 0.128 307,600 +0 0.01% 39,373
2024-06-21 2024-06-19 0.130 307,600 +0 0.01% 39,988
2024-06-20 2024-06-18 0.127 307,600 +0 0.01% 39,065
2024-06-19 2024-06-17 0.128 307,600 +0 0.01% 39,373
2024-06-18 2024-06-14 0.130 307,600 +0 0.01% 39,988
2024-06-17 2024-06-13 0.130 307,600 +0 0.01% 39,988
2024-06-14 2024-06-12 0.130 307,600 +0 0.01% 39,988
2024-06-13 2024-06-11 0.129 307,600 +0 0.01% 39,680
2024-06-12 2024-06-07 0.132 307,600 +0 0.01% 40,603
2024-06-11 2024-06-06 0.132 307,600 +0 0.01% 40,603
2024-06-07 2024-06-05 0.131 307,600 +0 0.01% 40,296
2024-06-06 2024-06-04 0.131 307,600 +0 0.01% 40,296
2024-06-05 2024-06-03 0.131 307,600 +0 0.01% 40,296
2024-06-04 2024-05-31 0.127 307,600 +0 0.01% 39,065
2024-06-03 2024-05-30 0.130 307,600 +0 0.01% 39,988
2024-05-31 2024-05-29 0.133 307,600 +0 0.01% 40,911
2024-05-30 2024-05-28 0.136 307,600 +0 0.01% 41,834
2024-05-29 2024-05-27 0.133 307,600 +0 0.01% 40,911
2024-05-28 2024-05-24 0.126 307,600 +0 0.01% 38,758
2024-05-27 2024-05-23 0.130 307,600 +0 0.01% 39,988
2024-05-24 2024-05-22 0.136 307,600 +0 0.01% 41,834
2024-05-23 2024-05-21 0.136 307,600 +0 0.01% 41,834
2024-05-22 2024-05-20 0.135 307,600 +0 0.01% 41,526
2024-05-21 2024-05-17 0.126 307,600 +0 0.01% 38,758
2024-05-20 2024-05-16 0.122 307,600 +0 0.01% 37,527
2024-05-17 2024-05-14 0.128 307,600 +0 0.01% 39,373
2024-05-16 2024-05-13 0.117 307,600 +0 0.01% 35,989
2024-05-14 2024-05-10 0.110 307,600 +0 0.01% 33,836
2024-05-13 2024-05-09 0.109 307,600 +0 0.01% 33,528
2024-05-10 2024-05-08 0.104 307,600 +0 0.01% 31,990
2024-05-09 2024-05-07 0.105 307,600 +0 0.01% 32,298
2024-05-08 2024-05-06 0.101 307,600 +0 0.01% 31,068
2024-05-07 2024-05-03 0.094 307,600 +0 0.01% 28,914
2024-05-06 2024-05-02 0.087 307,600 +0 0.01% 26,761
2024-05-03 2024-04-30 0.087 307,600 +0 0.01% 26,761
2024-05-02 2024-04-29 0.086 307,600 +0 0.01% 26,454
2024-04-30 2024-04-26 0.082 307,600 +0 0.01% 25,223
2024-04-29 2024-04-25 0.079 307,600 +0 0.01% 24,300
2024-04-26 2024-04-24 0.079 307,600 +0 0.01% 24,300
2024-04-25 2024-04-23 0.081 307,600 +0 0.01% 24,916
2024-04-24 2024-04-22 0.082 307,600 +0 0.01% 25,223
2024-04-23 2024-04-19 0.081 307,600 +0 0.01% 24,916
2024-04-22 2024-04-18 0.081 307,600 +0 0.01% 24,916
2024-04-19 2024-04-17 0.082 307,600 +0 0.01% 25,223
2024-04-18 2024-04-16 0.081 307,600 +0 0.01% 24,916
2024-04-17 2024-04-15 0.083 307,600 +0 0.01% 25,531
2024-04-16 2024-04-12 0.084 307,600 +0 0.01% 25,838
2024-04-15 2024-04-11 0.084 307,600 +0 0.01% 25,838
2024-04-12 2024-04-10 0.088 307,600 +0 0.01% 27,069
2024-04-11 2024-04-09 0.088 307,600 +0 0.01% 27,069
2024-04-10 2024-04-08 0.088 307,600 +0 0.01% 27,069
2024-04-09 2024-04-05 0.088 307,600 +0 0.01% 27,069
2024-04-08 2024-04-03 0.086 307,600 +0 0.01% 26,454
2024-04-05 2024-04-02 0.091 307,600 +0 0.01% 27,992
2024-04-03 2024-03-28 0.091 307,600 +0 0.01% 27,992
2024-04-02 2024-03-27 0.090 307,600 +0 0.01% 27,684
2024-03-28 2024-03-26 0.092 307,600 +0 0.01% 28,299
2024-03-27 2024-03-25 0.093 307,600 +0 0.01% 28,607
2024-03-26 2024-03-22 0.091 307,600 +0 0.01% 27,992
2024-03-25 2024-03-21 0.094 307,600 +0 0.01% 28,914
2024-03-22 2024-03-20 0.094 307,600 +0 0.01% 28,914
2024-03-21 2024-03-19 0.094 307,600 +0 0.01% 28,914
2024-03-20 2024-03-18 0.094 307,600 +0 0.01% 28,914
2024-03-19 2024-03-15 0.090 307,600 +0 0.01% 27,684
2024-03-18 2024-03-14 0.090 307,600 +0 0.01% 27,684
2024-03-15 2024-03-13 0.090 307,600 +0 0.01% 27,684
2024-03-14 2024-03-12 0.091 307,600 +0 0.01% 27,992
2024-03-13 2024-03-11 0.091 307,600 +0 0.01% 27,992
2024-03-12 2024-03-08 0.091 307,600 +0 0.01% 27,992
2024-03-11 2024-03-07 0.090 307,600 +0 0.01% 27,684
2024-03-08 2024-03-06 0.091 307,600 +0 0.01% 27,992
2024-03-07 2024-03-05 0.092 307,600 +0 0.01% 28,299
2024-03-06 2024-03-04 0.094 307,600 +0 0.01% 28,914
2024-03-05 2024-03-01 0.093 307,600 +0 0.01% 28,607
2024-03-04 2024-02-29 0.095 307,600 +0 0.01% 29,222
2024-03-01 2024-02-28 0.093 307,600 +0 0.01% 28,607
2024-02-29 2024-02-27 0.098 307,600 +0 0.01% 30,145
2024-02-28 2024-02-26 0.096 307,600 +0 0.01% 29,530
2024-02-27 2024-02-23 0.098 307,600 +0 0.01% 30,145
2024-02-26 2024-02-22 0.100 307,600 +0 0.01% 30,760
2024-02-23 2024-02-21 0.099 307,600 +0 0.01% 30,452
2024-02-22 2024-02-20 0.099 307,600 +0 0.01% 30,452
2024-02-21 2024-02-19 0.099 307,600 +0 0.01% 30,452
2024-02-20 2024-02-16 0.100 307,600 +0 0.01% 30,760
2024-02-19 2024-02-15 0.096 307,600 +0 0.01% 29,530
2024-02-16 2024-02-14 0.098 307,600 +0 0.01% 30,145
2024-02-15 2024-02-09 0.095 307,600 +0 0.01% 29,222
2024-02-14 2024-02-07 0.096 307,600 +0 0.01% 29,530
2024-02-08 2024-02-06 0.095 307,600 +0 0.01% 29,222
2024-02-07 2024-02-05 0.091 307,600 +0 0.01% 27,992
2024-02-06 2024-02-02 0.091 307,600 +0 0.01% 27,992
2024-02-05 2024-02-01 0.089 307,600 +0 0.01% 27,376
2024-02-02 2024-01-31 0.089 307,600 +0 0.01% 27,376
2024-02-01 2024-01-30 0.092 307,600 +0 0.01% 28,299
2024-01-31 2024-01-29 0.095 307,600 +0 0.01% 29,222
2024-01-30 2024-01-26 0.099 307,600 +0 0.01% 30,452
2024-01-29 2024-01-25 0.100 307,600 +0 0.01% 30,760
2024-01-26 2024-01-24 0.098 307,600 +0 0.01% 30,145
2024-01-25 2024-01-23 0.098 307,600 +0 0.01% 30,145
2024-01-24 2024-01-22 0.093 307,600 +0 0.01% 28,607
2024-01-23 2024-01-19 0.096 307,600 +0 0.01% 29,530
2024-01-22 2024-01-18 0.099 307,600 +0 0.01% 30,452
2024-01-19 2024-01-17 0.099 307,600 +0 0.01% 30,452
2024-01-18 2024-01-16 0.100 307,600 +0 0.01% 30,760
2024-01-17 2024-01-15 0.102 307,600 +0 0.01% 31,375
2024-01-16 2024-01-12 0.102 307,600 +0 0.01% 31,375
2024-01-15 2024-01-11 0.102 307,600 +0 0.01% 31,375
2024-01-12 2024-01-10 0.101 307,600 +0 0.01% 31,068
2024-01-11 2024-01-09 0.102 307,600 +0 0.01% 31,375
2024-01-10 2024-01-08 0.100 307,600 +0 0.01% 30,760
2024-01-09 2024-01-05 0.101 307,600 +0 0.01% 31,068
2024-01-08 2024-01-04 0.100 307,600 +0 0.01% 30,760
2024-01-05 2024-01-03 0.099 307,600 +0 0.01% 30,452
2024-01-04 2024-01-02 0.100 307,600 -44,000 0.01% 30,760
2023-02-28 2023-02-24 0.233 351,600 -13,200 0.01% 81,923
2022-06-07 2022-06-02 0.310 364,800 -200,000 0.01% 113,088
2022-06-06 2022-06-01 0.320 564,800 -400,000 0.01% 180,736
2022-06-02 2022-05-31 0.305 964,800 -11,000 0.02% 294,264
2022-06-01 2022-05-30 0.305 975,800 +600,000 0.02% 297,619
2022-02-09 2022-02-07 0.375 375,800 -100,000 0.01% 140,925
2022-02-08 2022-02-04 0.390 475,800 +100,000 0.01% 185,562
2021-07-22 2021-07-20 0.640 375,800 -186,000 0.01% 240,512
2021-07-19 2021-07-15 0.680 561,800 +186,000 0.01% 382,024
2021-05-13 2021-05-11 0.700 375,800 -150,000 0.01% 263,060
2021-05-05 2021-05-03 0.650 525,800 -150,000 0.01% 341,770
2021-04-28 2021-04-26 0.710 675,800 +300,000 0.01% 479,818
2021-03-25 2021-03-23 0.640 375,800 +44,000 0.01% 240,512
2021-03-05 2021-03-03 0.650 331,800 +50,000 0.01% 215,670
2021-02-23 2021-02-19 0.640 281,800 -7,000,000 0.01% 180,352
2021-02-19 2021-02-17 0.930 7,281,800 +2,000,000 0.16% 6,772,074
2021-02-17 2021-02-11 0.760 5,281,800 -2,200,000 0.12% 4,014,168
2021-02-16 2021-02-09 0.700 7,481,800 +3,500,000 0.17% 5,237,260
2021-02-10 2021-02-08 0.580 3,981,800 +700,000 0.09% 2,309,444
2021-02-09 2021-02-05 0.490 3,281,800 -4,460,000 0.07% 1,608,082
2021-02-08 2021-02-04 0.510 7,741,800 +1,594,000 0.17% 3,948,318
2021-02-05 2021-02-03 0.490 6,147,800 +5,866,000 0.14% 3,012,422
2021-02-01 2021-01-28 0.365 281,800 -560,000 0.01% 102,857
2021-01-28 2021-01-26 0.390 841,800 -40,000 0.02% 328,302
2021-01-27 2021-01-25 0.400 881,800 +600,000 0.02% 352,720
2021-01-15 2021-01-13 0.385 281,800 -684,000 0.01% 108,493
2021-01-14 2021-01-12 0.380 965,800 +684,000 0.02% 367,004
2021-01-05 2020-12-31 0.290 281,800 -1,100,000 0.01% 81,722
2021-01-04 2020-12-29 0.315 1,381,800 -800,000 0.03% 435,267
2020-12-21 2020-12-17 0.248 2,181,800 +400,000 0.05% 541,086
2020-12-07 2020-12-03 0.255 1,781,800 +1,500,000 0.04% 454,359
2020-11-02 2020-10-29 0.234 281,800 -572,000 0.01% 65,941
2020-10-30 2020-10-28 0.230 853,800 -96,000 0.02% 196,374
2020-10-29 2020-10-27 0.236 949,800 -2,000 0.02% 224,153
2020-10-14 2020-10-09 0.246 951,800 -20,000 0.02% 234,143
2020-10-12 2020-10-08 0.255 971,800 +690,000 0.02% 247,809
2020-08-11 2020-08-07 0.248 281,800 -400,000 0.01% 69,886
2020-08-10 2020-08-06 0.235 681,800 +400,000 0.02% 160,223
2020-06-29 2020-06-24 0.222 281,800 -88,000 0.01% 62,560
2020-06-26 2020-06-23 0.233 369,800 +88,000 0.01% 86,163
2020-06-19 2020-06-17 0.224 281,800 -278,000 0.01% 63,123
2020-06-18 2020-06-16 0.232 559,800 +278,000 0.01% 129,874
2020-06-15 2020-06-11 0.247 281,800 -310,000 0.01% 69,605
2020-06-12 2020-06-10 0.225 591,800 +300,000 0.01% 133,155
2020-04-01 2020-03-30 0.135 291,800 -200,000 0.01% 39,393
2020-03-16 2020-03-12 0.175 491,800 -100,000 0.01% 86,065
2020-03-11 2020-03-09 0.178 591,800 -200,000 0.01% 105,340
2020-02-18 2020-02-14 0.193 791,800 +500,000 0.02% 152,817
2019-01-30 2019-01-28 0.244 291,800 -100,000 0.01% 71,199
2018-12-17 2018-12-13 0.310 391,800 -20,000 0.01% 121,458
2018-12-14 2018-12-12 0.350 411,800 +120,000 0.01% 144,130
2018-11-29 2018-11-27 0.231 291,800 -100,000 0.01% 67,406
2018-11-27 2018-11-23 0.248 391,800 +100,000 0.01% 97,166
2018-11-15 2018-11-13 0.295 291,800 -333,000 0.01% 86,081
2018-05-09 2018-05-07 0.480 624,800 -206,000 0.02% 299,904
2018-05-08 2018-05-04 0.510 830,800 +500,000 0.03% 423,708
2018-05-07 2018-05-03 0.550 330,800 +6,000 0.01% 181,940
2018-05-04 2018-05-02 0.420 324,800 -11,000 0.01% 136,416
2018-05-03 2018-04-30 0.440 335,800 -500,000 0.01% 147,752
2018-04-18 2018-04-16 0.234 835,800 -20,000 0.03% 195,577
2018-04-11 2018-04-09 0.223 855,800 -30,000 0.03% 190,843
2018-04-03 2018-03-28 0.220 885,800 -100,000 0.03% 194,876
2018-01-10 2018-01-08 0.247 985,800 +30,000 0.03% 243,493
2018-01-09 2018-01-05 0.250 955,800 -30,000 0.03% 238,950
2018-01-04 2018-01-02 0.215 985,800 -682,000 0.03% 211,947
2017-11-24 2017-11-22 0.243 1,667,800 +50,000 0.05% 405,275
2017-11-21 2017-11-17 0.255 1,617,800 -50,000 0.05% 412,539
2017-11-13 2017-11-09 0.255 1,667,800 +50,000 0.05% 425,289
2017-11-08 2017-11-06 0.260 1,617,800 -50,000 0.05% 420,628
2017-10-30 2017-10-26 0.255 1,667,800 +50,000 0.05% 425,289
2017-10-19 2017-10-17 0.270 1,617,800 -50,000 0.05% 436,806
2017-10-09 2017-10-04 0.250 1,667,800 -570,000 0.05% 416,950
2017-10-06 2017-10-03 0.260 2,237,800 +8,000 0.07% 581,828
2017-10-04 2017-09-29 0.270 2,229,800 +612,000 0.07% 602,046
2017-09-20 2017-09-18 0.265 1,617,800 -480,000 0.05% 428,717
2017-09-15 2017-09-13 0.270 2,097,800 +40,000 0.06% 566,406
2017-09-14 2017-09-12 0.270 2,057,800 +540,000 0.06% 555,606
2017-09-12 2017-09-08 0.280 1,517,800 -166,000 0.05% 424,984
2017-09-11 2017-09-07 0.285 1,683,800 -334,000 0.05% 479,883
2017-09-07 2017-09-05 0.275 2,017,800 +500,000 0.06% 554,895
2017-07-24 2017-07-20 0.275 1,517,800 -800,000 0.05% 417,395
2017-07-21 2017-07-19 0.285 2,317,800 +800,000 0.07% 660,573
2017-06-26 2017-06-22 0.270 1,517,800 -90,000 0.05% 409,806
2017-06-20 2017-06-16 0.246 1,607,800 +90,000 0.05% 395,519
2017-06-16 2017-06-14 0.260 1,517,800 -50,000 0.05% 394,628
2017-06-15 2017-06-13 0.260 1,567,800 +50,000 0.05% 407,628
2017-06-13 2017-06-09 0.265 1,517,800 -530,000 0.05% 402,217
2017-06-12 2017-06-08 0.270 2,047,800 -504,000 0.06% 552,906
2017-06-09 2017-06-07 0.270 2,551,800 +642,000 0.08% 688,986
2017-06-08 2017-06-06 0.275 1,909,800 -1,108,000 0.06% 525,195
2017-06-07 2017-06-05 0.280 3,017,800 -782,000 0.09% 844,984
2017-06-05 2017-06-01 0.275 3,799,800 +2,282,000 0.12% 1,044,945
2017-06-01 2017-05-29 0.280 1,517,800 -1,874,000 0.05% 424,984
2017-05-31 2017-05-26 0.290 3,391,800 +1,874,000 0.10% 983,622
2017-05-29 2017-05-25 0.285 1,517,800 -200,000 0.05% 432,573
2017-05-26 2017-05-24 0.295 1,717,800 -800,000 0.05% 506,751
2017-05-25 2017-05-23 0.275 2,517,800 +1,000,000 0.08% 692,395
2017-05-24 2017-05-22 0.315 1,517,800 -100,000 0.05% 478,107
2017-03-23 2017-03-21 0.290 1,617,800 -3,472,000 0.05% 469,162
2017-03-22 2017-03-20 0.290 5,089,800 +3,472,000 0.15% 1,476,042
2017-02-17 2017-02-15 0.325 1,617,800 +60,000 0.05% 525,785
2017-02-07 2017-02-03 0.305 1,557,800 -60,000 0.05% 475,129
2017-02-02 2017-01-27 0.300 1,617,800 +60,000 0.05% 485,340
2017-01-26 2017-01-24 0.320 1,557,800 -40,000 0.05% 498,496
2017-01-20 2017-01-18 0.310 1,597,800 +40,000 0.05% 495,318
2017-01-13 2017-01-11 0.325 1,557,800 +40,000 0.05% 506,285
2017-01-03 2016-12-29 0.350 1,517,800 -40,000 0.05% 531,230
2016-12-15 2016-12-13 0.300 1,557,800 -77,000 0.05% 467,340
2016-11-25 2016-11-23 0.350 1,634,800 +40,000 0.05% 572,180
2016-10-03 2016-09-29 0.410 1,594,800 -380,000 0.05% 653,868
2016-09-30 2016-09-28 0.390 1,974,800 +380,000 0.06% 770,172
2016-09-26 2016-09-22 0.395 1,594,800 -500,000 0.05% 629,946
2016-09-23 2016-09-21 0.385 2,094,800 +260,000 0.06% 806,498
2016-09-21 2016-09-19 0.365 1,834,800 +40,000 0.06% 669,702
2016-09-20 2016-09-15 0.365 1,794,800 -40,000 0.05% 655,102
2016-09-19 2016-09-14 0.370 1,834,800 +40,000 0.06% 678,876
2016-09-09 2016-09-07 0.380 1,794,800 -466,000 0.05% 682,024
2016-09-08 2016-09-06 0.385 2,260,800 +396,000 0.07% 870,408
2016-09-05 2016-09-01 0.370 1,864,800 +40,000 0.06% 689,976
2016-09-02 2016-08-31 0.370 1,824,800 -160,000 0.06% 675,176
2016-09-01 2016-08-30 0.370 1,984,800 +10,000 0.06% 734,376
2016-08-31 2016-08-29 0.365 1,974,800 +30,000 0.06% 720,802
2016-08-30 2016-08-26 0.380 1,944,800 +30,000 0.06% 739,024
2016-08-05 2016-08-03 0.380 1,914,800 -50,000 0.06% 727,624
2016-08-01 2016-07-28 0.405 1,964,800 +200,000 0.06% 795,744
2016-07-20 2016-07-18 0.390 1,764,800 +500,000 0.05% 688,272
2016-07-05 2016-06-30 0.390 1,264,800 -40,000 0.04% 493,272
2016-06-29 2016-06-27 0.365 1,304,800 -20,000 0.04% 476,252
2016-06-28 2016-06-24 0.365 1,324,800 +20,000 0.04% 483,552
2016-06-08 2016-06-06 0.405 1,304,800 +40,000 0.04% 528,444
2016-06-02 2016-05-31 0.420 1,264,800 -30,000 0.04% 531,216
2016-05-10 2016-05-06 0.415 1,294,800 +30,000 0.04% 537,342
2016-04-20 2016-04-18 0.455 1,264,800 -60,000 0.04% 575,484
2016-04-19 2016-04-15 0.430 1,324,800 +40,000 0.04% 569,664
2016-04-15 2016-04-13 0.450 1,284,800 -30,000 0.04% 578,160
2016-04-06 2016-04-01 0.435 1,314,800 -400,000 0.04% 571,938
2016-03-29 2016-03-23 0.450 1,714,800 +430,000 0.05% 771,660
2016-03-23 2016-03-21 0.470 1,284,800 -30,000 0.04% 603,856
2016-03-18 2016-03-16 0.460 1,314,800 +30,000 0.04% 604,808
2016-03-15 2016-03-11 0.470 1,284,800 -30,000 0.04% 603,856
2016-03-14 2016-03-10 0.445 1,314,800 -364,000 0.04% 585,086
2016-03-11 2016-03-09 0.445 1,678,800 -64,000 0.05% 747,066
2016-03-10 2016-03-08 0.450 1,742,800 -142,000 0.05% 784,260
2016-03-09 2016-03-07 0.460 1,884,800 +170,000 0.06% 867,008
2016-03-08 2016-03-04 0.440 1,714,800 -120,000 0.05% 754,512
2016-03-07 2016-03-03 0.410 1,834,800 -184,000 0.06% 752,268
2016-03-04 2016-03-02 0.420 2,018,800 +704,000 0.06% 847,896
2016-02-03 2016-02-01 0.390 1,314,800 -500,000 0.04% 512,772
2016-02-02 2016-01-29 0.395 1,814,800 +500,000 0.06% 716,846
2016-01-29 2016-01-27 0.400 1,314,800 -200,000 0.04% 525,920
2016-01-27 2016-01-25 0.410 1,514,800 +200,000 0.05% 621,068
2016-01-22 2016-01-20 0.415 1,314,800 -400,000 0.04% 545,642
2016-01-21 2016-01-19 0.425 1,714,800 +400,000 0.05% 728,790
2015-12-29 2015-12-24 0.495 1,314,800 +20,000 0.04% 650,826
2015-12-23 2015-12-21 0.500 1,294,800 -190,000 0.04% 647,400
2015-12-22 2015-12-18 0.495 1,484,800 +220,000 0.05% 734,976
2015-11-25 2015-11-23 0.550 1,264,800 -356,000 0.04% 695,640
2015-11-24 2015-11-20 0.560 1,620,800 +356,000 0.05% 907,648
2015-10-20 2015-10-16 0.570 1,264,800 -20,000 0.04% 720,936
2015-10-19 2015-10-15 0.580 1,284,800 +20,000 0.04% 745,184
2015-10-08 2015-10-06 0.763 1,264,800 +204,000 0.04% 965,140
2015-09-25 2015-09-23 0.668 1,060,800 -801,806 0.04% 708,288
2015-09-24 2015-09-22 0.703 1,862,606 +801,806 0.07% 1,310,272
2015-09-11 2015-09-09 0.680 1,060,800 -699,484 0.04% 720,936
2015-09-08 2015-09-04 0.620 1,760,284 -167,742 0.06% 1,091,376
2015-09-07 2015-09-02 0.632 1,928,026 +867,226 0.07% 1,218,364
2015-09-04 2015-09-01 0.644 1,060,800 -88,903 0.04% 682,992
2015-09-02 2015-08-31 0.620 1,149,703 +88,903 0.04% 712,816
2015-08-26 2015-08-24 0.590 1,060,800 -234,839 0.04% 626,076
2015-08-25 2015-08-21 0.656 1,295,639 +234,839 0.05% 849,640
2015-08-21 2015-08-19 0.703 1,060,800 -461,290 0.04% 746,232
2015-08-14 2015-08-12 0.775 1,522,090 +461,290 0.06% 1,179,620
2015-08-13 2015-08-11 0.811 1,060,800 -31,871 0.04% 860,064
2015-08-12 2015-08-10 0.823 1,092,671 -109,032 0.04% 898,932
2015-08-07 2015-08-05 0.787 1,201,703 -87,226 0.04% 945,648
2015-08-06 2015-08-04 0.787 1,288,929 +100,645 0.05% 1,014,288
2015-08-04 2015-07-31 0.811 1,188,284 +80,516 0.04% 963,424
2015-08-03 2015-07-30 0.799 1,107,768 +46,968 0.04% 884,936
2015-07-31 2015-07-29 0.787 1,060,800 -738,065 0.04% 834,768
2015-07-30 2015-07-28 0.763 1,798,865 -20,129 0.07% 1,372,672
2015-07-29 2015-07-27 0.775 1,818,994 -234,838 0.07% 1,409,720
2015-07-27 2015-07-23 0.835 2,053,832 +87,226 0.07% 1,714,160
2015-07-24 2015-07-22 0.823 1,966,606 +112,387 0.07% 1,617,912
2015-07-23 2015-07-21 0.847 1,854,219 +672,645 0.07% 1,569,668
2015-07-22 2015-07-20 0.811 1,181,574 +120,774 0.04% 957,984
2015-07-17 2015-07-15 0.811 1,060,800 -503,226 0.04% 860,064
2015-07-16 2015-07-14 0.823 1,564,026 -587,097 0.06% 1,286,712
2015-07-15 2015-07-13 0.823 2,151,123 +419,355 0.08% 1,769,712
2015-07-13 2015-07-09 0.727 1,731,768 +503,226 0.06% 1,259,528
2015-07-10 2015-07-08 0.608 1,228,542 -285,161 0.04% 747,048
2015-07-09 2015-07-07 0.727 1,513,703 -444,516 0.05% 1,100,928
2015-07-08 2015-07-06 0.775 1,958,219 +52,000 0.07% 1,517,620
2015-07-07 2015-07-03 0.870 1,906,219 -496,516 0.07% 1,659,144
2015-07-06 2015-07-02 0.906 2,402,735 +176,129 0.09% 2,177,248
2015-07-03 2015-06-30 0.930 2,226,606 -196,259 0.08% 2,070,744
2015-07-02 2015-06-29 0.894 2,422,865 +271,742 0.09% 2,166,600
2015-06-30 2015-06-26 0.978 2,151,123 -1,006,451 0.08% 2,103,136
2015-06-26 2015-06-24 1.013 3,157,574 +870,580 0.11% 3,200,080
2015-06-25 2015-06-23 1.002 2,286,994 -457,935 0.08% 2,290,512
2015-06-24 2015-06-22 0.990 2,744,929 +419,355 0.10% 2,716,424
2015-06-23 2015-06-19 1.037 2,325,574 +6,709 0.08% 2,412,336
2015-06-11 2015-06-09 0.978 2,318,865 -67,096 0.08% 2,267,136
2015-06-09 2015-06-05 1.013 2,385,961 +134,193 0.09% 2,418,080
2015-06-08 2015-06-04 1.049 2,251,768 +208,000 0.08% 2,362,624
2015-06-05 2015-06-03 1.049 2,043,768 +142,581 0.07% 2,144,384
2015-06-04 2015-06-02 1.061 1,901,187 -249,936 0.07% 2,017,452
2015-06-03 2015-06-01 1.073 2,151,123 +335,484 0.08% 2,308,320
2015-06-02 2015-05-29 1.061 1,815,639 +149,291 0.07% 1,926,672
2015-06-01 2015-05-28 1.025 1,666,348 +270,064 0.06% 1,708,648
2015-05-28 2015-05-26 1.133 1,396,284 +335,484 0.05% 1,581,560
2015-05-27 2015-05-22 1.121 1,060,800 -251,613 0.04% 1,188,912
2015-05-26 2015-05-21 1.180 1,312,413 +293,548 0.05% 1,549,152
2015-05-22 2015-05-20 1.145 1,018,865 -350,580 0.04% 1,166,209
2015-05-21 2015-05-19 1.204 1,369,445 +283,484 0.05% 1,649,128
2015-05-18 2015-05-14 1.133 1,085,961 +41,935 0.04% 1,230,060
2015-05-07 2015-05-05 1.002 1,044,026 -8,387 0.04% 1,045,632
2015-05-05 2015-04-30 0.978 1,052,413 -33,548 0.04% 1,028,936
2015-04-23 2015-04-21 0.906 1,085,961 -83,871 0.04% 984,048
2015-04-22 2015-04-20 0.847 1,169,832 +83,871 0.04% 990,308
2015-04-16 2015-04-14 0.990 1,085,961 -83,871 0.04% 1,074,684
2015-04-15 2015-04-13 0.942 1,169,832 -1,601,936 0.04% 1,101,892
2015-04-14 2015-04-10 0.942 2,771,768 +1,642,194 0.10% 2,610,792
2015-04-13 2015-04-09 0.930 1,129,574 -83,871 0.04% 1,050,504
2015-04-10 2015-04-08 0.918 1,213,445 -251,613 0.04% 1,114,036
2015-04-09 2015-04-02 0.835 1,465,058 -16,774 0.05% 1,222,760
2015-03-30 2015-03-26 0.751 1,481,832 -1,680,774 0.05% 1,113,084
2015-03-27 2015-03-25 0.763 3,162,606 +1,496,258 0.11% 2,413,312
2015-03-26 2015-03-24 0.727 1,666,348 +184,516 0.06% 1,211,948
2015-03-23 2015-03-19 0.739 1,481,832 -83,871 0.05% 1,095,416
2015-03-19 2015-03-17 0.727 1,565,703 +8,387 0.06% 1,138,748
2015-03-10 2015-03-06 0.692 1,557,316 +41,935 0.06% 1,076,944
2015-03-09 2015-03-05 0.668 1,515,381 -2,516,129 0.05% 1,011,808
2015-03-06 2015-03-04 0.668 4,031,510 -16,774 0.15% 2,691,808
2015-03-05 2015-03-03 0.656 4,048,284 +2,365,161 0.15% 2,654,740
2015-02-27 2015-02-25 0.751 1,683,123 +83,871 0.06% 1,264,284
2015-02-26 2015-02-24 0.775 1,599,252 +83,871 0.06% 1,239,420
2015-01-27 2015-01-23 0.703 1,515,381 -587,096 0.05% 1,066,012
2015-01-26 2015-01-22 0.715 2,102,477 +587,096 0.08% 1,504,080
2015-01-21 2015-01-19 0.703 1,515,381 -33,548 0.05% 1,066,012
2015-01-20 2015-01-16 0.727 1,548,929 +33,548 0.06% 1,126,548
2015-01-14 2015-01-12 0.763 1,515,381 -2,722,451 0.05% 1,156,352
2015-01-13 2015-01-09 0.751 4,237,832 +2,722,451 0.15% 3,183,264
2014-12-23 2014-12-19 0.751 1,515,381 -25,832 0.05% 1,138,284
2014-12-11 2014-12-09 0.763 1,541,213 +83,871 0.06% 1,176,064
2014-12-08 2014-12-04 0.811 1,457,342 +33,548 0.05% 1,181,568
2014-12-05 2014-12-03 0.835 1,423,794 -251,612 0.05% 1,188,320
2014-12-02 2014-11-28 0.894 1,675,406 +251,612 0.06% 1,498,200
2014-12-01 2014-11-27 0.894 1,423,794 +167,742 0.05% 1,273,200
2014-11-27 2014-11-25 0.918 1,256,052 +33,549 0.05% 1,153,152
2014-11-25 2014-11-21 0.930 1,222,503 -16,774 0.04% 1,136,928
2014-11-21 2014-11-19 0.918 1,239,277 +16,774 0.04% 1,137,752
2014-11-20 2014-11-18 0.930 1,222,503 -16,774 0.04% 1,136,928
2014-11-17 2014-11-13 0.918 1,239,277 +16,774 0.04% 1,137,752
2014-11-13 2014-11-11 0.954 1,222,503 -167,742 0.04% 1,166,080
2014-11-07 2014-11-05 0.966 1,390,245 +167,742 0.05% 1,342,656
2014-11-04 2014-10-31 0.978 1,222,503 -83,871 0.04% 1,195,232
2014-10-24 2014-10-22 0.942 1,306,374 -1,006,452 0.05% 1,230,504
2014-10-23 2014-10-21 0.906 2,312,826 +83,871 0.08% 2,095,776
2014-10-17 2014-10-15 0.930 2,228,955 -134,193 0.08% 2,072,928
2014-10-16 2014-10-14 0.918 2,363,148 +134,193 0.09% 2,169,552
2014-10-14 2014-10-10 0.954 2,228,955 -41,935 0.08% 2,126,080
2014-10-09 2014-10-07 0.966 2,270,890 -83,871 0.08% 2,193,156
2014-10-08 2014-10-06 0.942 2,354,761 +41,935 0.09% 2,218,004
2014-10-03 2014-09-29 0.930 2,312,826 +25,832 0.08% 2,150,928
2014-09-30 2014-09-26 1.013 2,286,994 +25,162 0.08% 2,317,780
2014-09-25 2014-09-23 1.073 2,261,832 -201,291 0.08% 2,427,120
2014-09-24 2014-09-22 1.085 2,463,123 +201,291 0.09% 2,672,488
2014-09-22 2014-09-18 1.073 2,261,832 -125,807 0.08% 2,427,120
2014-09-12 2014-09-10 1.013 2,387,639 -182,838 0.09% 2,419,780
2014-09-10 2014-09-05 0.954 2,570,477 +31,871 0.09% 2,451,840
2014-09-08 2014-09-04 0.942 2,538,606 +8,387 0.09% 2,391,172
2014-09-04 2014-09-02 0.894 2,530,219 +16,774 0.09% 2,262,600
2014-09-02 2014-08-29 0.894 2,513,445 +25,161 0.09% 2,247,600
2014-08-19 2014-08-15 0.930 2,488,284 +62,065 0.09% 2,314,104
2014-08-14 2014-08-12 0.906 2,426,219 -58,710 0.09% 2,198,528
2014-08-08 2014-08-06 0.870 2,484,929 -1,113,806 0.09% 2,162,844
2014-08-06 2014-08-04 0.858 3,598,735 +1,110,451 0.13% 3,089,376
2014-08-05 2014-08-01 0.847 2,488,284 +83,871 0.09% 2,106,428
2014-08-04 2014-07-31 0.882 2,404,413 +90,581 0.09% 2,121,432
2014-08-01 2014-07-30 0.894 2,313,832 -276,774 0.08% 2,069,100
2014-07-29 2014-07-25 0.823 2,590,606 +25,161 0.09% 2,131,272
2014-07-25 2014-07-23 0.835 2,565,445 -16,774 0.09% 2,141,160
2014-07-24 2014-07-22 0.823 2,582,219 +838,709 0.09% 2,124,372
2014-07-18 2014-07-16 0.823 1,743,510 -83,871 0.06% 1,434,372
2014-07-16 2014-07-14 0.835 1,827,381 +16,775 0.07% 1,525,160
2014-07-14 2014-07-10 0.835 1,810,606 -58,710 0.07% 1,511,160
2014-07-11 2014-07-09 0.811 1,869,316 +293,548 0.07% 1,515,584
2014-07-07 2014-07-03 0.870 1,575,768 -16,774 0.06% 1,371,524
2014-07-03 2014-06-30 0.835 1,592,542 +16,774 0.06% 1,329,160
2014-07-02 2014-06-27 0.847 1,575,768 -150,967 0.06% 1,333,948
2014-06-30 2014-06-26 0.823 1,726,735 +127,483 0.06% 1,420,572
2014-06-25 2014-06-23 0.811 1,599,252 -83,871 0.06% 1,296,624
2014-06-24 2014-06-20 0.811 1,683,123 -335,483 0.06% 1,364,624
2014-06-23 2014-06-19 0.894 2,018,606 -55,355 0.07% 1,805,100
2014-06-20 2014-06-18 0.942 2,073,961 +60,387 0.07% 1,953,512
2014-06-18 2014-06-16 0.930 2,013,574 -570,323 0.07% 1,872,624
2014-06-17 2014-06-13 0.990 2,583,897 +260,000 0.09% 2,557,064
2014-06-16 2014-06-12 0.990 2,323,897 +25,162 0.08% 2,299,764
2014-06-12 2014-06-10 1.025 2,298,735 +234,838 0.08% 2,357,088
2014-06-11 2014-06-09 1.002 2,063,897 -67,097 0.07% 2,067,072
2014-06-10 2014-06-06 1.002 2,130,994 +83,871 0.08% 2,134,272
2014-06-09 2014-06-05 1.002 2,047,123 -167,742 0.07% 2,050,272
2014-06-06 2014-06-04 1.025 2,214,865 +301,936 0.08% 2,271,088
2014-06-03 2014-05-29 0.954 1,912,929 +25,161 0.07% 1,824,640
2014-05-30 2014-05-28 0.990 1,887,768 -117,419 0.07% 1,868,164
2014-05-29 2014-05-27 0.954 2,005,187 -1,551,613 0.07% 1,912,640
2014-05-28 2014-05-26 0.918 3,556,800 -461,290 0.13% 3,265,416
2014-05-27 2014-05-23 0.930 4,018,090 +2,080,000 0.15% 3,736,824
2014-05-26 2014-05-22 0.990 1,938,090 +75,484 0.07% 1,917,964
2014-05-23 2014-05-21 1.002 1,862,606 -83,871 0.07% 1,865,472
2014-05-22 2014-05-20 1.002 1,946,477 -2,264,517 0.07% 1,949,472
2014-05-21 2014-05-19 0.966 4,210,994 +2,390,323 0.15% 4,066,848
2014-05-20 2014-05-16 0.799 1,820,671 -83,871 0.07% 1,454,436
2014-05-19 2014-05-15 0.811 1,904,542 +167,742 0.07% 1,544,144
2014-05-16 2014-05-14 0.811 1,736,800 -83,871 0.06% 1,408,144
2014-05-15 2014-05-13 0.799 1,820,671 +83,871 0.07% 1,454,436
2014-05-12 2014-05-08 0.763 1,736,800 -419,355 0.06% 1,325,312
2014-05-09 2014-05-07 0.775 2,156,155 -9,226 0.08% 1,671,020
2014-05-08 2014-05-05 0.811 2,165,381 -83,871 0.08% 1,755,624
2014-04-25 2014-04-23 0.918 2,249,252 +83,871 0.08% 2,064,986
2014-04-24 2014-04-22 0.882 2,165,381 -251,613 0.08% 1,910,532
2014-04-23 2014-04-17 0.894 2,416,994 -83,871 0.09% 2,161,350
2014-04-22 2014-04-16 0.858 2,500,865 +83,871 0.09% 2,146,896
2014-04-14 2014-04-10 0.942 2,416,994 -251,612 0.09% 2,276,622
2014-04-11 2014-04-09 0.930 2,668,606 -83,871 0.10% 2,481,804
2014-04-10 2014-04-08 0.882 2,752,477 -2,096,775 0.10% 2,428,532
2014-04-09 2014-04-07 0.882 4,849,252 +1,593,549 0.18% 4,278,532
2014-04-08 2014-04-04 0.978 3,255,703 +92,258 0.12% 3,183,076
2014-04-07 2014-04-03 1.025 3,163,445 -8,387 0.11% 3,243,748
2014-04-04 2014-04-02 1.013 3,171,832 -268,387 0.11% 3,214,530
2014-04-03 2014-04-01 1.037 3,440,219 -1,788,129 0.12% 3,568,566
2014-04-02 2014-03-31 1.002 5,228,348 +1,679,096 0.19% 5,236,392
2014-04-01 2014-03-28 0.942 3,549,252 -251,613 0.13% 3,343,122
2014-03-31 2014-03-27 0.930 3,800,865 +781,678 0.14% 3,534,804
2014-03-28 2014-03-26 1.037 3,019,187 +677,677 0.11% 3,131,826
2014-03-27 2014-03-25 1.121 2,341,510 +167,742 0.08% 2,624,292
2014-03-26 2014-03-24 1.121 2,173,768 +25,162 0.08% 2,436,292
2014-03-25 2014-03-21 1.145 2,148,606 -419,355 0.08% 2,459,327
2014-03-24 2014-03-20 1.276 2,567,961 +16,774 0.09% 3,276,126
2014-03-21 2014-03-19 1.371 2,551,187 +132,516 0.09% 3,498,070
2014-03-20 2014-03-18 1.407 2,418,671 +1,090,323 0.09% 3,402,884
2014-03-19 2014-03-17 1.383 1,328,348 +13,419 0.05% 1,837,207
2014-03-18 2014-03-14 1.455 1,314,929 -520,000 0.05% 1,912,716
2014-03-17 2014-03-13 1.467 1,834,929 -402,581 0.07% 2,690,994
2014-03-14 2014-03-12 1.490 2,237,510 +419,355 0.08% 3,334,750
2014-03-13 2014-03-11 1.633 1,818,155 -58,710 0.07% 2,969,886
2014-03-12 2014-03-10 1.586 1,876,865 -166,064 0.07% 2,976,275
2014-03-11 2014-03-07 1.633 2,042,929 -914,194 0.07% 3,337,046
2014-03-10 2014-03-06 1.443 2,957,123 +184,517 0.11% 4,266,219
2014-03-07 2014-03-05 1.455 2,772,606 +452,903 0.10% 4,033,075
2014-03-06 2014-03-04 1.478 2,319,703 -882,323 0.08% 3,429,592
2014-03-05 2014-03-03 1.395 3,202,026 +578,710 0.12% 4,466,826
2014-03-04 2014-02-28 1.431 2,623,316 +441,161 0.09% 3,753,360
2014-03-03 2014-02-27 1.490 2,182,155 -842,064 0.08% 3,252,250
2014-02-28 2014-02-26 1.431 3,024,219 +1,212,774 0.11% 4,326,959
2014-02-27 2014-02-25 1.443 1,811,445 +18,451 0.07% 2,613,358
2014-02-26 2014-02-24 1.514 1,792,994 -191,225 0.06% 2,715,007
2014-02-25 2014-02-21 1.502 1,984,219 +107,354 0.07% 2,980,907
2014-02-24 2014-02-20 1.538 1,876,865 +251,613 0.07% 2,886,763
2014-02-21 2014-02-19 1.598 1,625,252 -335,483 0.06% 2,596,653
2014-02-19 2014-02-17 1.598 1,960,735 -20,130 0.07% 3,132,651
2014-02-18 2014-02-14 1.526 1,980,865 -231,483 0.07% 3,023,105
2014-02-17 2014-02-13 1.562 2,212,348 +164,387 0.08% 3,455,517
2014-02-14 2014-02-12 1.419 2,047,961 -147,613 0.07% 2,905,742
2014-02-12 2014-02-10 1.657 2,195,574 -83,871 0.08% 3,638,742
2014-02-11 2014-02-07 1.633 2,279,445 -761,549 0.08% 3,723,386
2014-02-10 2014-02-06 1.598 3,040,994 +929,291 0.11% 4,858,573
2014-02-07 2014-02-05 1.645 2,111,703 +83,871 0.08% 3,474,564
2014-02-05 2014-01-30 1.741 2,027,832 -13,420 0.07% 3,529,988
2014-02-04 2014-01-28 1.693 2,041,252 +181,162 0.07% 3,455,997
2014-01-29 2014-01-27 1.622 1,860,090 -838,710 0.07% 3,016,207
2014-01-28 2014-01-24 1.705 2,698,800 +251,613 0.10% 4,601,454
2014-01-27 2014-01-23 1.812 2,447,187 -226,452 0.09% 4,435,056
2014-01-24 2014-01-22 1.860 2,673,639 +260,000 0.10% 4,972,969
2014-01-23 2014-01-21 1.943 2,413,639 -1,492,903 0.09% 4,690,815
2014-01-22 2014-01-20 1.872 3,906,542 +1,845,161 0.14% 7,312,746
2014-01-21 2014-01-17 1.896 2,061,381 -503,225 0.07% 3,907,903
2014-01-20 2014-01-16 1.908 2,564,606 -395,871 0.09% 4,892,479
2014-01-17 2014-01-15 1.848 2,960,477 +166,903 0.11% 5,471,189
2014-01-16 2014-01-14 1.645 2,793,574 +67,097 0.10% 4,596,504
2014-01-15 2014-01-13 1.610 2,726,477 +85,548 0.10% 4,388,579
2014-01-14 2014-01-10 1.645 2,640,929 -506,581 0.10% 4,345,344
2014-01-13 2014-01-09 1.681 3,147,510 +865,549 0.11% 5,291,449
2014-01-10 2014-01-08 1.705 2,281,961 -454,581 0.08% 3,890,744
2014-01-09 2014-01-07 1.622 2,736,542 +253,290 0.10% 4,437,408
2014-01-08 2014-01-06 1.622 2,483,252 -127,483 0.09% 4,026,689
2014-01-07 2014-01-03 1.419 2,610,735 -471,355 0.09% 3,704,231
2014-01-06 2014-01-02 1.407 3,082,090 +444,516 0.11% 4,336,264
2014-01-03 2013-12-31 1.252 2,637,574 -33,549 0.10% 3,302,040
2013-12-30 2013-12-24 1.109 2,671,123 -5,032 0.10% 2,961,864
2013-12-23 2013-12-19 1.037 2,676,155 -1,677 0.10% 2,775,996
2013-12-20 2013-12-18 1.049 2,677,832 +3,355 0.10% 2,809,664
2013-12-19 2013-12-17 1.061 2,674,477 +3,354 0.10% 2,838,032
2013-12-18 2013-12-16 1.073 2,671,123 -857,161 0.10% 2,866,320
2013-12-16 2013-12-12 0.966 3,528,284 -820,258 0.13% 3,407,508
2013-12-13 2013-12-11 0.966 4,348,542 +816,903 0.16% 4,199,688
2013-12-11 2013-12-09 0.990 3,531,639 -3,355 0.13% 3,494,964
2013-12-10 2013-12-06 0.978 3,534,994 +5,033 0.13% 3,456,136
2013-12-09 2013-12-05 1.002 3,529,961 -1,107,097 0.13% 3,535,392
2013-12-06 2013-12-04 1.002 4,637,058 +1,107,097 0.17% 4,644,192
2013-12-04 2013-12-02 0.942 3,529,961 +25,161 0.13% 3,324,952
2013-12-03 2013-11-29 0.954 3,504,800 -253,290 0.13% 3,343,040
2013-12-02 2013-11-28 0.954 3,758,090 +3,355 0.14% 3,584,640
2013-11-29 2013-11-27 0.954 3,754,735 +256,645 0.14% 3,581,440
2013-11-28 2013-11-26 0.978 3,498,090 -134,194 0.13% 3,420,056
2013-11-27 2013-11-25 0.942 3,632,284 +110,710 0.13% 3,421,332
2013-11-26 2013-11-22 0.954 3,521,574 -169,420 0.13% 3,359,040
2013-11-25 2013-11-21 0.942 3,690,994 +1,678 0.13% 3,476,632
2013-11-22 2013-11-20 0.954 3,689,316 -45,290 0.13% 3,519,040
2013-11-21 2013-11-19 0.918 3,734,606 -206,323 0.14% 3,428,656
2013-11-19 2013-11-15 0.870 3,940,929 +135,871 0.14% 3,430,124
2013-11-18 2013-11-14 0.858 3,805,058 -167,742 0.14% 3,266,496
2013-11-15 2013-11-13 0.847 3,972,800 +169,419 0.14% 3,363,128
2013-11-14 2013-11-12 0.882 3,803,381 -914,193 0.14% 3,355,752
2013-11-13 2013-11-11 0.858 4,717,574 +889,032 0.17% 4,049,856
2013-11-12 2013-11-08 0.858 3,828,542 -1,605,290 0.14% 3,286,656
2013-11-11 2013-11-07 0.870 5,433,832 +670,967 0.20% 4,729,524
2013-11-08 2013-11-06 0.906 4,762,865 +1,177,549 0.17% 4,315,888
2013-11-07 2013-11-05 0.906 3,585,316 -167,742 0.13% 3,248,848
2013-11-06 2013-11-04 0.870 3,753,058 +83,871 0.14% 3,266,604
2013-11-05 2013-11-01 0.835 3,669,187 -98,968 0.13% 3,062,360
2013-11-04 2013-10-31 0.799 3,768,155 +15,097 0.14% 3,010,176
2013-11-01 2013-10-30 0.811 3,753,058 -296,903 0.14% 3,042,864
2013-10-31 2013-10-29 0.823 4,049,961 -174,452 0.15% 3,331,872
2013-10-30 2013-10-28 0.823 4,224,413 -1,459,355 0.15% 3,475,392
2013-10-29 2013-10-25 0.858 5,683,768 +2,182,323 0.21% 4,879,296
2013-10-28 2013-10-24 0.894 3,501,445 -939,355 0.13% 3,131,100
2013-10-25 2013-10-23 0.763 4,440,800 -83,871 0.16% 3,388,672
2013-10-16 2013-10-11 0.763 4,524,671 +83,871 0.16% 3,452,672
2013-10-10 2013-10-08 0.775 4,440,800 -67,097 0.16% 3,441,620
2013-10-09 2013-10-07 0.751 4,507,897 -1,915,613 0.16% 3,386,124
2013-10-08 2013-10-04 0.763 6,423,510 +1,336,904 0.23% 4,901,632
2013-10-04 2013-10-02 0.703 5,086,606 +125,806 0.18% 3,578,232
2013-10-02 2013-09-27 0.703 4,960,800 -145,935 0.18% 3,489,732
2013-09-30 2013-09-26 0.668 5,106,735 -100,646 0.19% 3,409,728
2013-09-27 2013-09-25 0.692 5,207,381 +83,871 0.19% 3,601,104
2013-09-24 2013-09-19 0.703 5,123,510 +41,936 0.19% 3,604,192
2013-09-23 2013-09-18 0.692 5,081,574 +36,903 0.18% 3,514,104
2013-09-19 2013-09-17 0.703 5,044,671 +394,194 0.18% 3,548,732
2013-09-17 2013-09-13 0.715 4,650,477 +41,935 0.17% 3,326,880
2013-09-13 2013-09-11 0.727 4,608,542 -33,548 0.17% 3,351,828
2013-09-12 2013-09-10 0.739 4,642,090 -83,871 0.17% 3,431,576
2013-09-11 2013-09-09 0.715 4,725,961 +41,935 0.17% 3,380,880
2013-09-10 2013-09-06 0.715 4,684,026 -25,161 0.17% 3,350,880
2013-09-09 2013-09-05 0.715 4,709,187 +8,387 0.17% 3,368,880
2013-09-05 2013-09-03 0.727 4,700,800 +58,710 0.17% 3,418,928
2013-09-04 2013-09-02 0.727 4,642,090 -25,162 0.17% 3,376,228
2013-09-02 2013-08-29 0.692 4,667,252 +83,871 0.17% 3,227,584
2013-08-21 2013-08-19 0.715 4,583,381 +41,936 0.17% 3,278,880
2013-08-20 2013-08-16 0.739 4,541,445 -75,484 0.16% 3,357,176
2013-08-19 2013-08-15 0.715 4,616,929 +41,935 0.17% 3,302,880
2013-08-16 2013-08-13 0.727 4,574,994 -880,645 0.17% 3,327,428
2013-08-15 2013-08-12 0.703 5,455,639 -457,935 0.20% 3,837,832
2013-08-13 2013-08-09 0.763 5,913,574 +1,405,677 0.21% 4,512,512
2013-08-09 2013-08-07 0.811 4,507,897 +83,871 0.16% 3,654,864
2013-08-06 2013-08-02 0.835 4,424,026 -67,097 0.16% 3,692,360
2013-08-05 2013-08-01 0.787 4,491,123 +67,097 0.16% 3,534,168
2013-07-29 2013-07-25 0.763 4,424,026 -135,871 0.16% 3,375,872
2013-07-26 2013-07-24 0.703 4,559,897 +41,936 0.17% 3,207,712
2013-07-25 2013-07-23 0.715 4,517,961 -125,807 0.16% 3,232,080
2013-07-19 2013-07-17 0.703 4,643,768 -508,258 0.17% 3,266,712
2013-07-18 2013-07-16 0.656 5,152,026 +1,678 0.19% 3,378,540
2013-07-17 2013-07-15 0.644 5,150,348 -33,549 0.19% 3,316,032
2013-07-16 2013-07-12 0.632 5,183,897 -25,161 0.19% 3,275,824
2013-07-10 2013-07-08 0.632 5,209,058 +67,097 0.20% 3,291,724
2013-07-09 2013-07-05 0.644 5,141,961 -33,549 0.19% 3,310,632
2013-07-04 2013-07-02 0.644 5,175,510 +33,549 0.20% 3,332,232
2013-07-03 2013-06-28 0.656 5,141,961 -33,549 0.19% 3,371,940
2013-07-02 2013-06-27 0.644 5,175,510 +33,549 0.20% 3,332,232
2013-06-28 2013-06-26 0.644 5,141,961 -16,774 0.19% 3,310,632
2013-06-27 2013-06-25 0.620 5,158,735 +16,774 0.20% 3,198,416
2013-06-26 2013-06-24 0.632 5,141,961 +33,548 0.19% 3,249,324
2013-06-21 2013-06-19 0.680 5,108,413 +33,548 0.19% 3,471,756
2013-06-20 2013-06-18 0.703 5,074,865 -33,548 0.19% 3,569,972
2013-06-18 2013-06-14 0.680 5,108,413 +33,548 0.19% 3,471,756
2013-06-17 2013-06-13 0.692 5,074,865 -33,548 0.19% 3,509,464
2013-06-14 2013-06-11 0.703 5,108,413 +1,678 0.19% 3,593,572
2013-06-11 2013-06-07 0.703 5,106,735 +115,741 0.19% 3,592,392
2013-06-10 2013-06-06 0.715 4,990,994 -25,161 0.19% 3,570,480
2013-06-07 2013-06-05 0.727 5,016,155 +25,161 0.19% 3,648,288
2013-06-06 2013-06-04 0.739 4,990,994 -209,677 0.19% 3,689,496
2013-06-05 2013-06-03 0.703 5,200,671 +209,677 0.20% 3,658,472
2013-06-04 2013-05-31 0.727 4,990,994 -33,548 0.19% 3,629,988
2013-06-03 2013-05-30 0.727 5,024,542 -134,193 0.19% 3,654,388
2013-05-30 2013-05-28 0.751 5,158,735 -41,936 0.20% 3,875,004
2013-05-29 2013-05-27 0.739 5,200,671 -1,437,548 0.20% 3,844,496
2013-05-28 2013-05-24 0.703 6,638,219 +1,420,774 0.25% 4,669,732
2013-05-24 2013-05-22 0.727 5,217,445 +481,419 0.20% 3,794,688
2013-05-22 2013-05-20 0.775 4,736,026 +301,936 0.18% 3,670,420
2013-05-20 2013-05-15 0.775 4,434,090 +83,871 0.17% 3,436,420
2013-05-15 2013-05-13 0.787 4,350,219 -16,775 0.16% 3,423,288
2013-05-13 2013-05-09 0.787 4,366,994 -25,161 0.17% 3,436,488
2013-05-06 2013-05-02 0.787 4,392,155 -201,290 0.17% 3,456,288
2013-04-26 2013-04-24 0.680 4,593,445 -25,161 0.17% 3,121,776
2013-04-24 2013-04-22 0.656 4,618,606 +25,161 0.17% 3,028,740
2013-04-11 2013-04-09 0.644 4,593,445 +1,615,355 0.17% 2,957,472
2013-03-25 2013-03-21 0.715 2,978,090 +62,064 0.11% 2,130,480
2013-03-22 2013-03-20 0.727 2,916,026 -62,064 0.11% 2,120,848
2013-03-18 2013-03-14 0.751 2,978,090 +50,322 0.11% 2,237,004
2013-03-14 2013-03-12 0.763 2,927,768 +104,000 0.11% 2,234,112
2013-03-07 2013-03-05 0.787 2,823,768 -50,322 0.11% 2,222,088
2013-03-05 2013-03-01 0.799 2,874,090 -100,645 0.11% 2,295,956
2013-03-04 2013-02-28 0.787 2,974,735 -93,936 0.11% 2,340,888
2013-03-01 2013-02-27 0.763 3,068,671 -83,871 0.12% 2,341,632
2013-02-28 2013-02-26 0.763 3,152,542 +159,355 0.12% 2,405,632
2013-02-22 2013-02-20 0.823 2,993,187 +161,032 0.11% 2,462,472
2013-02-06 2013-02-04 0.811 2,832,155 +41,936 0.11% 2,296,224
2013-02-05 2013-02-01 0.811 2,790,219 +41,935 0.11% 2,262,224
2013-02-01 2013-01-30 0.823 2,748,284 -16,774 0.10% 2,260,992
2013-01-31 2013-01-29 0.799 2,765,058 +16,774 0.10% 2,208,856
2013-01-28 2013-01-24 0.847 2,748,284 -33,548 0.10% 2,326,528
2013-01-25 2013-01-23 0.858 2,781,832 -16,774 0.11% 2,388,096
2013-01-24 2013-01-22 0.870 2,798,606 -3,304,517 0.11% 2,435,864
2013-01-23 2013-01-21 0.835 6,103,123 -5,759,321 0.23% 5,093,760
2013-01-22 2013-01-18 0.858 11,862,444 +4,090,289 0.45% 10,183,452
2013-01-21 2013-01-17 0.870 7,772,155 -2,516,129 0.29% 6,764,764
2013-01-18 2013-01-16 0.870 10,288,284 +2,516,129 0.39% 8,954,764
2013-01-16 2013-01-14 0.882 7,772,155 +5,074,194 0.29% 6,857,432
2013-01-15 2013-01-11 0.978 2,697,961 +41,935 0.10% 2,637,776
2013-01-11 2013-01-09 0.990 2,656,026 -50,322 0.10% 2,628,444
2013-01-10 2013-01-08 0.978 2,706,348 -25,162 0.10% 2,645,976
2013-01-09 2013-01-07 1.002 2,731,510 -285,161 0.10% 2,735,712
2013-01-08 2013-01-04 0.930 3,016,671 -4,914,839 0.11% 2,805,504
2013-01-07 2013-01-03 0.942 7,931,510 +4,976,904 0.30% 7,470,872
2012-12-27 2012-12-20 0.894 2,954,606 +83,871 0.11% 2,642,100
2012-12-21 2012-12-19 0.894 2,870,735 -83,871 0.11% 2,567,100
2012-12-20 2012-12-18 0.894 2,954,606 -167,742 0.11% 2,642,100
2012-12-19 2012-12-17 0.906 3,122,348 -16,775 0.12% 2,829,328
2012-12-18 2012-12-14 0.906 3,139,123 -16,774 0.12% 2,844,528
2012-12-14 2012-12-12 0.870 3,155,897 +46,968 0.12% 2,746,844
2012-12-13 2012-12-11 0.858 3,108,929 +8,387 0.12% 2,668,896
2012-12-12 2012-12-10 0.870 3,100,542 +109,032 0.12% 2,698,664
2012-12-11 2012-12-07 0.835 2,991,510 +83,871 0.11% 2,496,760
2012-12-05 2012-12-03 0.835 2,907,639 +16,774 0.11% 2,426,760
2012-11-27 2012-11-23 0.870 2,890,865 -33,548 0.11% 2,516,164
2012-11-23 2012-11-21 0.858 2,924,413 +16,774 0.11% 2,510,496
2012-11-22 2012-11-20 0.858 2,907,639 -16,774 0.11% 2,496,096
2012-11-20 2012-11-16 0.858 2,924,413 +16,774 0.11% 2,510,496
2012-11-16 2012-11-14 0.882 2,907,639 -16,774 0.11% 2,565,432
2012-11-15 2012-11-13 0.858 2,924,413 +117,419 0.11% 2,510,496
2012-11-14 2012-11-12 0.870 2,806,994 +276,775 0.11% 2,443,164
2012-11-13 2012-11-09 0.906 2,530,219 +83,871 0.10% 2,292,768
2012-11-06 2012-11-02 0.918 2,446,348 -41,936 0.09% 2,245,936
2012-11-05 2012-11-01 0.918 2,488,284 -16,774 0.09% 2,284,436
2012-11-02 2012-10-31 0.894 2,505,058 +25,161 0.09% 2,240,100
2012-11-01 2012-10-30 0.882 2,479,897 +58,710 0.09% 2,188,032
2012-10-31 2012-10-29 0.918 2,421,187 -83,871 0.09% 2,222,836
2012-10-22 2012-10-18 0.918 2,505,058 -92,258 0.09% 2,299,836
2012-10-18 2012-10-16 0.870 2,597,316 -83,871 0.10% 2,260,664
2012-10-16 2012-10-12 0.835 2,681,187 -837,032 0.10% 2,237,760
2012-10-15 2012-10-11 0.835 3,518,219 +837,032 0.13% 2,936,360
2012-10-09 2012-10-05 0.835 2,681,187 +25,161 0.10% 2,237,760
2012-10-08 2012-10-04 0.847 2,656,026 +33,549 0.10% 2,248,428
2012-10-05 2012-10-03 0.847 2,622,477 +125,806 0.10% 2,220,028
2012-10-04 2012-09-28 0.835 2,496,671 +83,871 0.09% 2,083,760
2012-09-25 2012-09-21 0.847 2,412,800 -36,903 0.09% 2,042,528
2012-09-18 2012-09-14 0.858 2,449,703 -125,807 0.09% 2,102,976
2012-09-17 2012-09-13 0.835 2,575,510 -142,580 0.10% 2,149,560
2012-09-14 2012-09-12 0.799 2,718,090 -301,936 0.10% 2,171,336
2012-09-13 2012-09-11 0.799 3,020,026 -1,675,742 0.11% 2,412,536
2012-09-12 2012-09-10 0.787 4,695,768 -1,360,387 0.18% 3,695,208
2012-09-11 2012-09-07 0.799 6,056,155 -142,580 0.23% 4,837,936
2012-09-10 2012-09-06 0.775 6,198,735 +3,354,838 0.23% 4,804,020
2012-09-07 2012-09-05 0.739 2,843,897 +117,420 0.11% 2,102,296
2012-09-05 2012-09-03 0.799 2,726,477 -3,941,936 0.10% 2,178,036
2012-09-04 2012-08-31 0.775 6,668,413 +4,284,129 0.25% 5,168,020
2012-09-03 2012-08-30 0.906 2,384,284 -419,355 0.09% 2,160,528
2012-08-31 2012-08-29 0.942 2,803,639 +318,710 0.11% 2,640,812
2012-08-30 2012-08-28 1.091 2,484,929 -2,286,323 0.09% 2,710,029
2012-08-29 2012-08-27 1.103 4,771,252 +43,582 0.18% 5,264,677
2012-08-28 2012-08-24 1.129 4,727,670 +1,719,351 0.19% 5,337,904
2012-08-27 2012-08-23 1.142 3,008,319 -406,845 0.12% 3,435,222
2012-08-23 2012-08-21 1.103 3,415,164 -1,324,976 0.14% 3,768,348
2012-08-22 2012-08-20 1.103 4,740,140 +1,792,614 0.19% 5,230,348
2012-08-21 2012-08-17 1.142 2,947,526 -116,909 0.12% 3,365,802
2012-08-20 2012-08-16 1.091 3,064,435 -528,432 0.12% 3,342,030
2012-08-13 2012-08-09 1.052 3,592,867 -693,664 0.15% 3,780,036
2012-08-10 2012-08-08 1.026 4,286,531 +148,086 0.17% 4,399,840
2012-08-09 2012-08-07 0.988 4,138,445 -155,880 0.17% 4,088,546
2012-08-08 2012-08-06 1.026 4,294,325 +927,483 0.17% 4,407,840
2012-08-07 2012-08-03 1.039 3,366,842 +70,146 0.14% 3,499,038
2012-08-06 2012-08-02 1.001 3,296,696 -570,051 0.13% 3,299,244
2012-08-01 2012-07-30 0.783 3,866,747 -77,940 0.16% 3,026,332
2012-07-30 2012-07-26 0.757 3,944,687 -38,970 0.16% 2,986,108
2012-07-27 2012-07-25 0.757 3,983,657 +85,734 0.16% 3,015,608
2012-07-23 2012-07-19 0.821 3,897,923 -23,382 0.16% 3,200,768
2012-07-17 2012-07-13 0.821 3,921,305 -7,794 0.16% 3,219,968
2012-07-11 2012-07-09 0.834 3,929,099 +38,970 0.16% 3,276,780
2012-07-05 2012-07-03 0.872 3,890,129 -15,588 0.16% 3,394,016
2012-07-04 2012-06-29 0.808 3,905,717 +264,995 0.16% 3,157,056
2012-07-03 2012-06-28 0.808 3,640,722 +54,558 0.15% 2,942,856
2012-06-28 2012-06-26 0.860 3,586,164 +15,588 0.15% 3,082,804
2012-06-26 2012-06-22 0.898 3,570,576 +77,940 0.15% 3,206,840
2012-06-22 2012-06-20 0.937 3,492,636 +38,970 0.14% 3,271,276
2012-06-21 2012-06-19 0.937 3,453,666 +779,397 0.14% 3,234,776
2012-06-05 2012-06-01 0.975 2,674,269 -779,397 0.11% 2,607,712
2012-06-04 2012-05-31 0.988 3,453,666 +794,985 0.14% 3,412,024
2012-05-31 2012-05-29 1.001 2,658,681 -46,764 0.11% 2,660,736
2012-05-30 2012-05-28 0.988 2,705,445 +46,764 0.11% 2,672,824
2012-05-29 2012-05-25 0.949 2,658,681 +239,431 0.11% 2,524,288
2012-05-24 2012-05-22 1.001 2,419,250 -551,813 0.11% 2,421,120
2012-05-23 2012-05-21 0.975 2,971,063 -2,565,777 0.13% 2,897,120
2012-05-22 2012-05-18 0.937 5,536,840 +779,397 0.25% 5,185,920
2012-05-21 2012-05-17 0.975 4,757,443 +971,130 0.21% 4,639,040
2012-05-18 2012-05-16 0.988 3,786,313 +1,367,063 0.17% 3,740,660
2012-05-17 2012-05-15 1.065 2,419,250 -23,382 0.11% 2,576,320
2012-05-16 2012-05-14 0.988 2,442,632 +23,382 0.12% 2,413,180
2012-05-15 2012-05-11 1.014 2,419,250 +46,764 0.11% 2,452,160
2012-05-14 2012-05-10 1.091 2,372,486 +15,588 0.11% 2,587,400
2012-05-11 2012-05-09 1.129 2,356,898 +15,588 0.11% 2,661,120
2012-05-10 2012-05-08 1.168 2,341,310 -2,338,193 0.11% 2,733,640
2012-05-09 2012-05-07 1.155 4,679,503 +2,372,486 0.22% 5,403,600
2012-05-08 2012-05-04 1.206 2,307,017 -87,292 0.11% 2,782,400
2012-05-03 2012-04-30 1.578 2,394,309 +118,468 0.11% 3,778,141
2012-05-02 2012-04-27 1.606 2,275,841 +293,557 0.11% 3,655,909
2012-04-30 2012-04-26 1.635 1,982,284 -14,069 0.10% 3,240,699
2012-04-25 2012-04-23 1.564 1,996,353 -386,890 0.10% 3,121,800
2012-04-24 2012-04-20 1.606 2,383,243 +393,924 0.12% 3,828,440
2012-04-23 2012-04-19 1.592 1,989,319 -52,054 0.10% 3,167,360
2012-04-20 2012-04-18 1.550 2,041,373 +49,240 0.11% 3,163,180
2012-04-19 2012-04-17 1.564 1,992,133 -7,034 0.10% 3,115,201
2012-04-18 2012-04-16 1.450 1,999,167 +7,034 0.10% 2,898,840
2012-04-16 2012-04-12 1.464 1,992,133 -14,068 0.10% 2,916,961
2012-03-29 2012-03-27 1.635 2,006,201 +73,157 0.11% 3,279,800
2012-03-28 2012-03-26 1.606 1,933,044 -70,343 0.10% 3,105,240
2012-03-26 2012-03-22 1.649 2,003,387 -56,275 0.11% 3,303,679
2012-03-23 2012-03-21 1.578 2,059,662 +351,718 0.11% 3,250,079
2012-03-22 2012-03-20 1.649 1,707,944 +7,034 0.09% 2,816,480
2012-03-21 2012-03-19 1.663 1,700,910 -351,718 0.09% 2,829,060
2012-03-20 2012-03-16 1.763 2,052,628 -665,451 0.11% 3,618,320
2012-03-19 2012-03-15 1.791 2,718,079 -358,753 0.14% 4,868,640
2012-03-16 2012-03-14 1.805 3,076,832 +250,424 0.16% 5,554,980
2012-03-15 2012-03-13 1.805 2,826,408 +351,718 0.15% 5,102,859
2012-03-13 2012-03-09 1.791 2,474,690 -316,547 0.13% 4,432,680
2012-03-12 2012-03-08 1.834 2,791,237 +569,784 0.15% 5,118,721
2012-03-09 2012-03-07 1.720 2,221,453 -355,939 0.12% 3,821,180
2012-03-08 2012-03-06 1.777 2,577,392 +84,413 0.14% 4,580,000
2012-03-07 2012-03-05 1.877 2,492,979 -1,543,340 0.13% 4,678,079
2012-03-06 2012-03-02 1.891 4,036,319 +1,472,996 0.21% 7,631,539
2012-03-05 2012-03-01 1.834 2,563,323 +492,406 0.13% 4,700,760
2012-03-02 2012-02-29 1.848 2,070,917 -175,860 0.11% 3,827,199
2012-03-01 2012-02-28 1.692 2,246,777 -1,088,919 0.12% 3,800,861
2012-02-29 2012-02-27 1.692 3,335,696 +1,124,091 0.17% 5,642,979
2012-02-28 2012-02-24 1.763 2,211,605 -457,234 0.12% 3,898,560
2012-02-27 2012-02-23 1.777 2,668,839 +49,241 0.14% 4,742,501
2012-02-24 2012-02-22 1.635 2,619,598 -422,062 0.14% 4,282,600
2012-02-23 2012-02-21 1.621 3,041,660 -351,718 0.16% 4,929,360
2012-02-22 2012-02-20 1.663 3,393,378 +1,055,155 0.18% 5,644,080
2012-02-21 2012-02-17 1.649 2,338,223 +239,168 0.12% 3,855,839
2012-02-17 2012-02-15 1.663 2,099,055 -1,083,292 0.11% 3,491,280
2012-02-16 2012-02-14 1.621 3,182,347 -77,378 0.17% 5,157,360
2012-02-15 2012-02-13 1.635 3,259,725 +1,125,498 0.17% 5,329,100
2012-02-14 2012-02-10 1.663 2,134,227 -977,777 0.11% 3,549,780
2012-02-13 2012-02-09 1.734 3,112,004 -633,093 0.16% 5,397,281
2012-02-10 2012-02-08 1.720 3,745,097 +689,368 0.20% 6,442,041
2012-02-09 2012-02-07 1.635 3,055,729 -654,196 0.16% 4,995,601
2012-02-08 2012-02-06 1.663 3,709,925 +492,406 0.19% 6,170,580
2012-02-07 2012-02-03 1.621 3,217,519 +724,540 0.17% 5,214,360
2012-02-06 2012-02-02 1.635 2,492,979 -140,688 0.13% 4,075,599
2012-02-03 2012-02-01 1.578 2,633,667 +98,481 0.14% 4,155,840
2012-02-02 2012-01-31 1.592 2,535,186 -1,392,804 0.13% 4,036,481
2012-02-01 2012-01-30 1.521 3,927,990 +1,477,217 0.21% 5,974,880
2012-01-31 2012-01-27 1.592 2,450,773 -246,203 0.13% 3,902,080
2012-01-30 2012-01-26 1.450 2,696,976 -126,619 0.14% 3,910,680
2012-01-27 2012-01-20 1.436 2,823,595 +7,035 0.15% 4,054,141
2012-01-26 2012-01-19 1.450 2,816,560 +175,859 0.15% 4,084,080
2012-01-20 2012-01-18 1.407 2,640,701 -703,437 0.14% 3,716,460
2012-01-19 2012-01-17 1.393 3,344,138 -808,952 0.18% 4,658,920
2012-01-18 2012-01-16 1.351 4,153,090 +35,172 0.22% 5,608,800
2012-01-16 2012-01-12 1.407 4,117,918 +1,533,492 0.22% 5,795,460
2012-01-13 2012-01-11 1.436 2,584,426 +49,240 0.14% 3,710,740
2012-01-12 2012-01-10 1.351 2,535,186 +527,578 0.13% 3,423,801
2012-01-11 2012-01-09 1.336 2,007,608 -7,034 0.11% 2,682,760
2012-01-10 2012-01-06 1.308 2,014,642 +28,137 0.11% 2,634,879
2012-01-09 2012-01-05 1.322 1,986,505 -1,083,292 0.10% 2,626,320
2012-01-06 2012-01-04 1.365 3,069,797 -692,182 0.16% 4,189,439
2012-01-05 2012-01-03 1.422 3,761,979 +1,831,749 0.20% 5,348,000
2012-01-04 2011-12-30 1.450 1,930,230 -633,093 0.10% 2,798,880
2012-01-03 2011-12-29 1.450 2,563,323 +668,265 0.13% 3,716,880
2011-12-29 2011-12-23 1.351 1,895,058 -1,011,542 0.10% 2,559,300
2011-12-28 2011-12-22 1.308 2,906,600 +26,730 0.15% 3,801,440
2011-12-23 2011-12-21 1.336 2,879,870 +1,005,915 0.15% 3,848,361
2011-12-22 2011-12-20 1.351 1,873,955 -1,444,859 0.10% 2,530,800
2011-12-21 2011-12-19 1.379 3,318,814 +1,564,443 0.17% 4,576,460
2011-12-20 2011-12-16 1.450 1,754,371 -1,388,584 0.09% 2,543,880
2011-12-19 2011-12-15 1.393 3,142,955 +1,053,748 0.16% 4,378,640
2011-12-16 2011-12-14 1.436 2,089,207 -330,615 0.11% 2,999,700
2011-12-15 2011-12-13 1.478 2,419,822 +423,469 0.13% 3,577,600
2011-12-14 2011-12-12 1.535 1,996,353 +445,979 0.10% 3,065,040
2011-12-13 2011-12-09 1.621 1,550,374 -527,578 0.08% 2,512,560
2011-12-12 2011-12-08 1.663 2,077,952 -49,240 0.11% 3,456,180
2011-12-09 2011-12-07 1.692 2,127,192 +270,119 0.11% 3,598,559
2011-12-08 2011-12-06 1.621 1,857,073 -628,872 0.10% 3,009,601
2011-12-07 2011-12-05 1.692 2,485,945 -358,753 0.13% 4,205,460
2011-12-06 2011-12-02 1.734 2,844,698 +569,784 0.15% 4,933,681
2011-12-05 2011-12-01 1.677 2,274,914 +647,162 0.12% 3,816,120
2011-12-01 2011-11-29 1.578 1,627,752 +35,171 0.09% 2,568,539
2011-11-30 2011-11-28 1.550 1,592,581 -14,068 0.08% 2,467,761
2011-11-28 2011-11-24 1.592 1,606,649 +14,068 0.08% 2,558,080
2011-11-24 2011-11-22 1.521 1,592,581 -3,587,526 0.08% 2,422,481
2011-11-23 2011-11-21 1.535 5,180,107 +1,828,935 0.27% 7,953,120
2011-11-22 2011-11-18 1.649 3,351,172 -70,344 0.18% 5,526,240
2011-11-21 2011-11-17 1.677 3,421,516 -281,374 0.18% 5,739,520
2011-11-18 2011-11-16 1.677 3,702,890 +211,031 0.19% 6,211,519
2011-11-17 2011-11-15 1.749 3,491,859 +844,124 0.19% 6,105,719
2011-11-16 2011-11-14 1.763 2,647,735 -140,688 0.14% 4,667,359
2011-11-15 2011-11-11 1.663 2,788,423 +140,688 0.15% 4,637,880
2011-11-14 2011-11-10 1.649 2,647,735 -167,418 0.14% 4,366,239
2011-11-11 2011-11-09 1.791 2,815,153 +941,198 0.15% 5,042,519
2011-11-10 2011-11-08 1.777 1,873,955 -1,125,499 0.10% 3,330,000
2011-11-09 2011-11-07 1.777 2,999,454 +246,203 0.16% 5,330,000
2011-11-08 2011-11-04 1.749 2,753,251 -3,092,307 0.15% 4,814,220
2011-11-07 2011-11-03 1.720 5,845,558 +2,692,755 0.32% 10,055,099
2011-11-04 2011-11-02 1.720 3,152,803 +685,147 0.17% 5,423,220
2011-11-03 2011-11-01 1.592 2,467,656 -323,581 0.13% 3,928,961
2011-11-02 2011-10-31 1.649 2,791,237 +30,952 0.15% 4,602,881
2011-11-01 2011-10-28 1.635 2,760,285 +1,146,601 0.15% 4,512,600
2011-10-31 2011-10-27 1.720 1,613,684 -330,615 0.09% 2,775,741
2011-10-28 2011-10-26 1.692 1,944,299 -804,731 0.11% 3,289,160
2011-10-27 2011-10-25 1.507 2,749,030 +678,113 0.15% 4,142,480
2011-10-26 2011-10-24 1.564 2,070,917 +492,405 0.11% 3,238,399
2011-10-25 2011-10-21 1.564 1,578,512 -1,391,397 0.09% 2,468,400
2011-10-24 2011-10-20 1.294 2,969,909 +1,342,157 0.16% 3,842,019
2011-10-21 2011-10-19 1.109 1,627,752 -875,075 0.09% 1,804,920
2011-10-20 2011-10-18 1.095 2,502,827 +875,075 0.14% 2,739,659
2011-10-18 2011-10-14 1.180 1,627,752 +56,275 0.09% 1,920,620
2011-10-17 2011-10-13 1.265 1,571,477 +35,171 0.09% 1,988,259
2011-10-14 2011-10-12 1.109 1,536,306 -91,446 0.08% 1,703,520
2011-10-13 2011-10-11 0.995 1,627,752 -70,344 0.09% 1,619,800
2011-10-11 2011-10-07 0.853 1,698,096 -140,687 0.09% 1,448,400
2011-10-10 2011-10-06 0.853 1,838,783 -35,172 0.10% 1,568,400
2011-10-07 2011-10-04 0.782 1,873,955 +21,103 0.10% 1,465,200
2011-10-03 2011-09-28 0.881 1,852,852 -1,392,805 0.10% 1,633,080
2011-09-30 2011-09-27 0.881 3,245,657 +1,406,874 0.18% 2,860,680
2011-09-28 2011-09-26 0.867 1,838,783 +70,343 0.10% 1,594,540
2011-09-27 2011-09-23 0.938 1,768,440 +15,476 0.10% 1,659,240
2011-09-26 2011-09-22 0.952 1,752,964 -9,848 0.09% 1,669,640
2011-09-23 2011-09-21 1.024 1,762,812 -14,069 0.10% 1,804,320
2011-09-22 2011-09-20 0.995 1,776,881 +23,917 0.10% 1,768,200
2011-09-20 2011-09-16 1.223 1,752,964 +70,344 0.09% 2,143,120
2011-09-16 2011-09-14 1.251 1,682,620 +70,343 0.09% 2,104,960
2011-09-12 2011-09-08 1.478 1,612,277 +91,447 0.09% 2,383,680
2011-09-09 2011-09-07 1.478 1,520,830 +14,069 0.08% 2,248,480
2011-09-08 2011-09-06 1.507 1,506,761 -14,069 0.08% 2,270,520
2011-09-07 2011-09-05 1.578 1,520,830 -21,103 0.08% 2,399,820
2011-09-06 2011-09-02 1.564 1,541,933 +49,240 0.08% 2,411,200
2011-09-05 2011-09-01 1.564 1,492,693 -35,171 0.08% 2,334,201
2011-09-02 2011-08-31 1.507 1,527,864 -7,035 0.08% 2,302,319
2011-08-30 2011-08-26 1.493 1,534,899 +42,206 0.08% 2,291,100
2011-08-26 2011-08-24 1.578 1,492,693 -7,034 0.08% 2,355,421
2011-08-24 2011-08-22 1.507 1,499,727 +7,034 0.08% 2,259,920
2011-08-23 2011-08-19 1.706 1,492,693 -35,171 0.08% 2,546,401
2011-08-22 2011-08-18 1.820 1,527,864 +35,171 0.08% 2,780,159
2011-08-19 2011-08-17 1.877 1,492,693 -36,578 0.08% 2,801,041
2011-08-18 2011-08-16 1.905 1,529,271 -666,858 0.08% 2,913,160
2011-08-17 2011-08-15 1.891 2,196,129 +703,436 0.12% 4,152,260
2011-08-15 2011-08-11 1.990 1,492,693 -35,171 0.08% 2,970,801
2011-08-11 2011-08-09 1.891 1,527,864 -32,358 0.08% 2,888,759
2011-08-10 2011-08-08 1.905 1,560,222 +35,171 0.08% 2,972,119
2011-08-09 2011-08-05 2.090 1,525,051 +28,138 0.08% 3,186,961
2011-08-08 2011-08-04 2.289 1,496,913 +22,510 0.08% 3,426,080
2011-08-05 2011-08-03 2.374 1,474,403 +5,627 0.08% 3,500,320
2011-08-02 2011-07-29 2.445 1,468,776 +14,069 0.08% 3,591,361
2011-07-25 2011-07-21 2.431 1,454,707 -7,034 0.08% 3,536,280
2011-07-20 2011-07-18 2.417 1,461,741 +7,034 0.08% 3,532,599
2011-07-08 2011-07-06 2.701 1,454,707 -12,662 0.08% 3,929,200
2011-07-07 2011-07-05 2.772 1,467,369 +47,834 0.08% 4,067,701
2011-07-05 2011-06-30 2.616 1,419,535 -14,069 0.08% 3,713,120
2011-06-28 2011-06-24 2.616 1,433,604 +21,103 0.08% 3,749,920
2011-06-24 2011-06-22 2.516 1,412,501 +21,103 0.08% 3,554,161
2011-06-22 2011-06-20 2.488 1,391,398 +21,103 0.08% 3,461,501
2011-06-20 2011-06-16 2.388 1,370,295 -7,034 0.07% 3,272,641
2011-06-16 2011-06-14 2.459 1,377,329 +21,103 0.07% 3,387,340
2011-06-14 2011-06-10 2.417 1,356,226 +28,138 0.07% 3,277,600
2011-06-13 2011-06-09 2.630 1,328,088 -45,020 0.07% 3,492,799
2011-06-10 2011-06-08 2.872 1,373,108 +14,068 0.07% 3,943,039
2011-05-31 2011-05-27 2.971 1,359,040 +7,035 0.07% 4,037,881
2011-05-30 2011-05-26 3.000 1,352,005 -4,221 0.07% 4,055,419
2011-05-27 2011-05-25 2.914 1,356,226 +28,138 0.07% 3,952,401
2011-05-26 2011-05-24 3.000 1,328,088 +7,034 0.07% 3,983,679
2011-05-25 2011-05-23 3.014 1,321,054 -4,221 0.07% 3,981,360
2011-05-24 2011-05-20 3.042 1,325,275 +11,255 0.07% 4,031,761
2011-05-23 2011-05-19 3.085 1,314,020 +4,221 0.07% 4,053,561
2011-05-20 2011-05-18 3.142 1,309,799 +14,069 0.07% 4,115,020
2011-05-19 2011-05-17 3.156 1,295,730 +35,172 0.07% 4,089,239
2011-05-18 2011-05-16 3.204 1,260,558 +154,756 0.07% 4,038,962
2011-05-17 2011-05-13 3.233 1,105,802 +6,812 0.06% 3,574,742
2011-05-12 2011-05-09 3.261 1,098,990 +13,982 0.06% 3,584,161
2011-05-05 2011-05-03 3.347 1,085,008 -6,991 0.06% 3,631,681
2011-05-04 2011-04-29 3.333 1,091,999 +6,991 0.06% 3,639,461
2011-04-29 2011-04-27 3.376 1,085,008 +55,928 0.06% 3,662,721
2011-04-28 2011-04-26 3.433 1,029,080 -6,991 0.06% 3,532,802
2011-04-26 2011-04-20 3.519 1,036,071 -40,548 0.06% 3,645,722
2011-04-21 2011-04-19 3.333 1,076,619 +13,983 0.06% 3,588,202
2011-04-19 2011-04-15 3.404 1,062,636 -489,373 0.06% 3,617,598
2011-04-15 2011-04-13 3.433 1,552,009 -2,796 0.08% 5,328,002
2011-04-14 2011-04-12 3.376 1,554,805 +26,566 0.08% 5,248,640
2011-04-13 2011-04-11 3.447 1,528,239 +6,991 0.08% 5,268,260
2011-04-11 2011-04-07 3.519 1,521,248 +20,973 0.08% 5,352,960
2011-04-07 2011-04-04 3.519 1,500,275 +13,982 0.08% 5,279,160
2011-04-06 2011-04-01 3.504 1,486,293 +13,982 0.08% 5,208,700
2011-04-01 2011-03-30 3.576 1,472,311 -27,964 0.08% 5,265,001
2011-03-31 2011-03-29 3.476 1,500,275 -20,973 0.08% 5,214,780
2011-03-23 2011-03-21 3.290 1,521,248 -6,991 0.09% 5,004,800
2011-03-22 2011-03-18 3.190 1,528,239 -6,991 0.09% 4,874,780
2011-03-21 2011-03-17 3.090 1,535,230 +76,901 0.09% 4,743,360
2011-03-18 2011-03-16 3.319 1,458,329 -13,982 0.08% 4,839,521
2011-03-17 2011-03-15 3.276 1,472,311 +62,919 0.08% 4,822,741
2011-03-14 2011-03-10 3.476 1,409,392 +20,974 0.08% 4,898,882
2011-02-28 2011-02-24 3.419 1,388,418 -6,991 0.08% 4,746,538
2011-02-25 2011-02-23 3.504 1,395,409 +20,973 0.08% 4,890,198
2011-02-24 2011-02-22 3.576 1,374,436 +27,964 0.08% 4,914,999
2011-02-23 2011-02-21 3.690 1,346,472 +13,982 0.08% 4,969,079
2011-02-22 2011-02-18 3.433 1,332,490 +27,964 0.08% 4,574,399
2011-02-21 2011-02-17 3.562 1,304,526 +20,973 0.07% 4,646,340
2011-02-15 2011-02-11 3.590 1,283,553 +6,991 0.07% 4,608,360
2011-02-07 2011-01-31 3.676 1,276,562 +6,991 0.07% 4,692,820
2011-02-01 2011-01-28 3.719 1,269,571 +13,982 0.07% 4,721,600
2011-01-21 2011-01-19 3.991 1,255,589 -13,982 0.07% 5,010,840
2011-01-20 2011-01-18 3.848 1,269,571 -13,982 0.07% 4,885,040
2011-01-19 2011-01-17 3.919 1,283,553 -27,964 0.07% 5,030,640
2011-01-18 2011-01-14 3.705 1,311,517 -69,910 0.08% 4,858,840
2011-01-17 2011-01-13 3.733 1,381,427 +69,910 0.08% 5,157,358
2011-01-11 2011-01-07 3.705 1,311,517 +6,991 0.08% 4,858,840
2011-01-07 2011-01-05 3.676 1,304,526 -20,973 0.08% 4,795,620
2011-01-06 2011-01-04 3.605 1,325,499 -18,177 0.08% 4,777,919
2011-01-05 2011-01-03 3.476 1,343,676 +18,177 0.08% 4,670,460
2011-01-03 2010-12-29 3.476 1,325,499 +6,991 0.08% 4,607,279
2010-12-23 2010-12-21 3.719 1,318,508 -27,964 0.08% 4,903,599
2010-12-22 2010-12-20 3.633 1,346,472 +13,982 0.08% 4,892,039
2010-12-20 2010-12-16 3.762 1,332,490 -41,946 0.08% 5,012,779
2010-12-16 2010-12-14 3.776 1,374,436 -62,920 0.08% 5,190,239
2010-12-15 2010-12-13 3.648 1,437,356 -20,973 0.09% 5,242,801
2010-12-14 2010-12-10 3.519 1,458,329 -41,946 0.09% 5,131,561
2010-12-10 2010-12-08 3.605 1,500,275 -110,458 0.09% 5,407,920
2010-12-09 2010-12-07 3.576 1,610,733 -27,964 0.10% 5,759,999
2010-12-06 2010-12-02 3.404 1,638,697 +6,991 0.10% 5,578,719
2010-12-03 2010-12-01 3.390 1,631,706 +6,991 0.10% 5,531,579
2010-12-02 2010-11-30 3.361 1,624,715 -13,982 0.10% 5,461,399
2010-11-29 2010-11-25 3.304 1,638,697 +6,991 0.10% 5,414,639
2010-11-26 2010-11-24 3.333 1,631,706 +18,176 0.10% 5,438,219
2010-11-25 2010-11-23 3.319 1,613,530 -20,973 0.10% 5,354,561
2010-11-23 2010-11-19 3.333 1,634,503 +20,973 0.10% 5,447,541
2010-11-19 2010-11-17 3.347 1,613,530 -11,185 0.10% 5,400,721
2010-11-18 2010-11-16 3.390 1,624,715 -170,581 0.10% 5,507,879
2010-11-17 2010-11-15 3.547 1,795,296 +139,820 0.11% 6,368,639
2010-11-16 2010-11-12 3.333 1,655,476 +83,893 0.10% 5,517,441
2010-11-15 2010-11-11 3.390 1,571,583 -43,345 0.09% 5,327,759
2010-11-11 2010-11-09 3.233 1,614,928 +6,991 0.10% 5,220,601
2010-11-10 2010-11-08 3.261 1,607,937 -27,964 0.10% 5,244,001
2010-11-09 2010-11-05 3.233 1,635,901 -76,901 0.10% 5,288,400
2010-11-05 2010-11-03 3.218 1,712,802 -6,991 0.10% 5,512,499
2010-11-04 2010-11-02 3.233 1,719,793 +13,982 0.10% 5,559,599
2010-11-02 2010-10-29 3.204 1,705,811 +76,901 0.10% 5,465,599
2010-11-01 2010-10-28 3.204 1,628,910 +48,937 0.10% 5,219,200
2010-10-29 2010-10-27 3.247 1,579,973 +13,982 0.09% 5,130,201
2010-10-28 2010-10-26 3.319 1,565,991 -6,991 0.09% 5,196,801
2010-10-27 2010-10-25 3.233 1,572,982 +13,982 0.09% 5,085,001
2010-10-25 2010-10-21 3.290 1,559,000 -13,982 0.09% 5,129,001
2010-10-22 2010-10-20 3.304 1,572,982 +6,991 0.09% 5,197,501
2010-10-20 2010-10-18 3.376 1,565,991 +34,956 0.09% 5,286,401
2010-10-19 2010-10-15 3.390 1,531,035 -20,974 0.09% 5,190,298
2010-10-18 2010-10-14 3.304 1,552,009 +20,974 0.09% 5,128,202
2010-10-15 2010-10-13 3.276 1,531,035 +6,991 0.09% 5,015,099
2010-10-14 2010-10-12 3.319 1,524,044 -6,991 0.09% 5,057,599
2010-10-13 2010-10-11 3.333 1,531,035 -6,991 0.09% 5,102,698
2010-10-12 2010-10-08 3.276 1,538,026 +20,973 0.09% 5,037,998
2010-10-08 2010-10-06 3.419 1,517,053 -362,136 0.09% 5,186,299
2010-10-06 2010-10-04 3.233 1,879,189 -12,584 0.11% 6,074,881
2010-10-05 2010-09-30 3.204 1,891,773 +55,929 0.11% 6,061,441
2010-10-04 2010-09-29 3.218 1,835,844 -27,964 0.11% 5,908,499
2010-09-30 2010-09-28 3.247 1,863,808 +33,556 0.11% 6,051,819
2010-09-29 2010-09-27 3.204 1,830,252 -34,955 0.11% 5,864,322
2010-09-24 2010-09-21 3.261 1,865,207 +5,593 0.11% 6,083,041
2010-09-22 2010-09-20 3.304 1,859,614 +378,914 0.11% 6,144,601
2010-09-20 2010-09-16 3.204 1,480,700 +12,584 0.09% 4,744,320
2010-09-14 2010-09-10 3.304 1,468,116 -6,991 0.09% 4,850,999
2010-09-03 2010-09-01 3.261 1,475,107 -6,991 0.09% 4,810,799
2010-09-02 2010-08-31 3.218 1,482,098 -6,991 0.09% 4,769,999
2010-09-01 2010-08-30 3.147 1,489,089 +2,796 0.09% 4,685,999
2010-08-31 2010-08-27 2.990 1,486,293 +25,168 0.09% 4,443,340
2010-08-26 2010-08-24 3.361 1,461,125 +41,946 0.09% 4,911,499
2010-08-23 2010-08-19 3.519 1,419,179 -8,389 0.09% 4,993,800
2010-08-20 2010-08-18 3.447 1,427,568 -5,593 0.09% 4,921,219
2010-08-19 2010-08-17 3.462 1,433,161 +13,982 0.09% 4,961,000
2010-08-18 2010-08-16 3.533 1,419,179 -20,973 0.09% 5,014,100
2010-08-17 2010-08-13 3.519 1,440,152 +6,991 0.09% 5,067,600
2010-08-16 2010-08-12 3.476 1,433,161 +13,982 0.09% 4,981,500
2010-08-13 2010-08-11 3.490 1,419,179 -76,901 0.09% 4,953,200
2010-08-12 2010-08-10 3.562 1,496,080 -439,037 0.09% 5,328,599
2010-08-10 2010-08-06 3.705 1,935,117 +369,126 0.12% 7,169,120
2010-08-09 2010-08-05 3.762 1,565,991 +197,147 0.09% 5,891,202
2010-08-06 2010-08-04 3.547 1,368,844 +13,982 0.08% 4,855,842
2010-08-02 2010-07-29 3.490 1,354,862 -4,194 0.08% 4,728,722
2010-07-19 2010-07-15 3.290 1,359,056 -6,991 0.08% 4,471,200
2010-07-13 2010-07-09 3.462 1,366,047 +13,982 0.08% 4,728,679
2010-07-09 2010-07-07 3.390 1,352,065 -20,973 0.08% 4,583,580
2010-07-07 2010-07-05 3.218 1,373,038 +34,955 0.08% 4,418,999
2010-07-06 2010-07-02 3.175 1,338,083 +6,991 0.08% 4,249,080
2010-06-30 2010-06-28 3.404 1,331,092 +9,787 0.08% 4,531,520
2010-06-29 2010-06-25 3.476 1,321,305 -41,946 0.08% 4,592,702
2010-06-28 2010-06-24 3.619 1,363,251 +41,946 0.08% 4,933,501
2010-06-17 2010-06-14 3.805 1,321,305 +20,974 0.08% 5,027,402
2010-06-14 2010-06-10 3.590 1,300,331 -6,992 0.08% 4,668,598
2010-06-11 2010-06-09 3.633 1,307,323 -279,641 0.08% 4,749,802
2010-06-10 2010-06-08 3.719 1,586,964 +279,641 0.10% 5,902,001
2010-06-03 2010-06-01 3.633 1,307,323 +9,788 0.08% 4,749,802
2010-06-02 2010-05-31 3.762 1,297,535 -33,557 0.08% 4,881,280
2010-06-01 2010-05-28 3.419 1,331,092 -192,952 0.08% 4,550,560
2010-05-31 2010-05-27 3.319 1,524,044 +183,165 0.09% 5,057,599
2010-05-27 2010-05-25 3.032 1,340,879 +48,937 0.08% 4,066,159
2010-05-26 2010-05-24 3.476 1,291,942 +6,991 0.08% 4,490,639
2010-05-25 2010-05-20 3.447 1,284,951 +9,787 0.08% 4,429,579
2010-05-20 2010-05-18 3.942 1,275,164 +6,991 0.08% 5,026,969
2010-05-19 2010-05-17 3.914 1,268,173 +16,719 0.08% 4,963,049
2010-05-18 2010-05-14 4.057 1,251,454 -6,976 0.08% 5,077,019
2010-05-17 2010-05-13 4.014 1,258,430 -30,693 0.08% 5,051,200
2010-05-14 2010-05-12 3.828 1,289,123 -6,976 0.08% 4,934,158
2010-05-12 2010-05-10 3.871 1,296,099 +6,976 0.08% 5,016,599
2010-05-11 2010-05-07 3.713 1,289,123 +13,951 0.08% 4,786,318
2010-05-10 2010-05-06 3.742 1,275,172 +13,952 0.08% 4,771,080
2010-05-07 2010-05-05 3.928 1,261,220 +15,346 0.08% 4,953,919
2010-05-04 2010-04-30 4.043 1,245,874 +20,928 0.08% 5,036,521
2010-05-03 2010-04-29 3.957 1,224,946 +30,693 0.07% 4,846,559
2010-04-29 2010-04-27 4.157 1,194,253 +20,927 0.07% 4,964,800
2010-04-28 2010-04-26 4.172 1,173,326 +27,904 0.07% 4,894,622
2010-04-27 2010-04-23 4.186 1,145,422 -36,275 0.07% 4,794,638
2010-04-26 2010-04-22 4.157 1,181,697 +36,275 0.07% 4,912,602
2010-04-23 2010-04-21 4.272 1,145,422 +13,951 0.07% 4,893,158
2010-04-22 2010-04-20 4.344 1,131,471 -13,951 0.07% 4,914,660
2010-04-21 2010-04-19 4.243 1,145,422 -228,806 0.07% 4,860,318
2010-04-20 2010-04-16 4.114 1,374,228 +27,903 0.08% 5,653,900
2010-04-16 2010-04-14 4.258 1,346,325 -8,371 0.08% 5,732,101
2010-04-14 2010-04-12 4.501 1,354,696 +6,976 0.08% 6,097,881
2010-04-13 2010-04-09 4.444 1,347,720 +8,371 0.08% 5,989,200
2010-04-12 2010-04-08 4.501 1,339,349 -1,185,882 0.08% 6,028,800
2010-04-09 2010-04-07 4.559 2,525,231 +15,347 0.15% 11,511,600
2010-04-08 2010-04-01 4.157 2,509,884 +828,722 0.15% 10,434,199
2010-04-07 2010-03-31 4.114 1,681,162 -34,879 0.10% 6,916,700
2010-04-01 2010-03-30 4.014 1,716,041 -167,419 0.10% 6,888,000
2010-03-31 2010-03-29 4.071 1,883,460 +192,532 0.11% 7,668,002
2010-03-30 2010-03-26 3.899 1,690,928 -82,314 0.10% 6,593,279
2010-03-29 2010-03-25 3.684 1,773,242 +27,903 0.11% 6,532,939
2010-03-26 2010-03-24 3.713 1,745,339 -488,305 0.11% 6,480,179
2010-03-25 2010-03-23 3.613 2,233,644 +422,732 0.14% 8,069,042
2010-03-24 2010-03-22 3.799 1,810,912 +22,323 0.11% 6,879,402
2010-03-23 2010-03-19 3.512 1,788,589 -62,782 0.11% 6,281,800
2010-03-22 2010-03-18 3.383 1,851,371 -13,952 0.11% 6,263,440
2010-03-18 2010-03-16 3.268 1,865,323 -119,983 0.11% 6,096,721
2010-03-17 2010-03-15 3.354 1,985,306 +161,838 0.12% 6,659,640
2010-03-16 2010-03-12 3.283 1,823,468 -6,976 0.11% 5,986,060
2010-03-15 2010-03-11 3.311 1,830,444 -20,927 0.11% 6,061,441
2010-03-12 2010-03-10 3.254 1,851,371 +20,927 0.11% 6,024,580
2010-03-11 2010-03-09 3.412 1,830,444 -6,975 0.11% 6,245,121
2010-03-08 2010-03-04 3.283 1,837,419 +6,975 0.11% 6,031,858
2010-03-05 2010-03-03 3.412 1,830,444 -6,975 0.11% 6,245,121
2010-03-03 2010-03-01 3.211 1,837,419 -6,976 0.11% 5,900,158
2010-03-01 2010-02-25 3.154 1,844,395 -27,903 0.11% 5,816,799
2010-02-26 2010-02-24 3.225 1,872,298 -251,128 0.12% 6,038,999
2010-02-25 2010-02-23 3.082 2,123,426 +216,249 0.13% 6,544,599
2010-02-22 2010-02-18 3.025 1,907,177 +34,879 0.12% 5,768,739
2010-02-19 2010-02-17 3.111 1,872,298 -41,855 0.12% 5,824,279
2010-02-17 2010-02-11 3.096 1,914,153 -6,976 0.12% 5,927,040
2010-02-11 2010-02-09 2.939 1,921,129 +69,758 0.12% 5,645,701
2010-02-10 2010-02-08 2.924 1,851,371 +16,742 0.11% 5,414,160
2010-02-09 2010-02-05 2.996 1,834,629 +6,976 0.11% 5,496,699
2010-02-08 2010-02-04 3.254 1,827,653 -6,976 0.11% 5,947,399
2010-02-05 2010-02-03 3.182 1,834,629 -774,311 0.11% 5,838,599
2010-02-04 2010-02-02 3.125 2,608,940 +760,359 0.16% 8,153,199
2010-02-03 2010-02-01 2.881 1,848,581 +20,928 0.11% 5,326,501
2010-02-01 2010-01-28 2.881 1,827,653 -48,831 0.11% 5,266,199
2010-01-29 2010-01-27 2.838 1,876,484 +13,952 0.12% 5,326,200
2010-01-28 2010-01-26 2.996 1,862,532 +20,927 0.12% 5,580,299
2010-01-27 2010-01-25 3.154 1,841,605 +20,927 0.11% 5,808,000
2010-01-26 2010-01-22 3.268 1,820,678 -76,733 0.11% 5,950,801
2010-01-22 2010-01-20 3.397 1,897,411 -79,524 0.12% 6,446,399
2010-01-21 2010-01-19 3.311 1,976,935 +9,766 0.12% 6,546,540
2010-01-20 2010-01-18 3.469 1,967,169 -65,572 0.12% 6,824,400
2010-01-19 2010-01-15 3.541 2,032,741 -1,058,923 0.13% 7,197,579
2010-01-18 2010-01-14 3.541 3,091,664 +1,047,762 0.20% 10,947,040
2010-01-15 2010-01-13 3.354 2,043,902 -376,692 0.13% 6,856,198
2010-01-14 2010-01-12 3.297 2,420,594 +72,548 0.15% 7,980,999
2010-01-13 2010-01-11 3.053 2,348,046 +167,418 0.15% 7,169,579
2010-01-11 2010-01-07 2.767 2,180,628 +6,976 0.14% 6,033,181
2010-01-08 2010-01-06 2.853 2,173,652 +2,790 0.14% 6,200,840
2010-01-07 2010-01-05 2.752 2,170,862 -244,152 0.14% 5,975,041
2010-01-06 2010-01-04 2.537 2,415,014 +55,806 0.15% 6,127,741
2010-01-05 2009-12-31 2.566 2,359,208 -20,927 0.15% 6,053,781
2010-01-04 2009-12-29 2.509 2,380,135 -348,789 0.15% 5,971,000
2009-12-29 2009-12-24 2.523 2,728,924 +362,741 0.17% 6,885,121
2009-12-28 2009-12-22 2.423 2,366,183 +16,742 0.15% 5,732,479
2009-12-23 2009-12-21 2.394 2,349,441 +13,951 0.15% 5,624,559
2009-12-22 2009-12-18 2.437 2,335,490 +34,879 0.15% 5,691,600
2009-12-21 2009-12-17 2.566 2,300,611 +157,653 0.15% 5,903,420
2009-12-18 2009-12-16 2.695 2,142,958 -320,886 0.14% 5,775,359
2009-12-17 2009-12-15 2.752 2,463,844 -59,992 0.16% 6,781,439
2009-12-16 2009-12-14 2.795 2,523,836 +13,952 0.16% 7,055,100
2009-12-15 2009-12-11 2.838 2,509,884 +13,951 0.16% 7,124,039
2009-12-14 2009-12-10 2.881 2,495,933 -69,758 0.16% 7,191,781
2009-12-11 2009-12-09 2.967 2,565,691 -630,610 0.16% 7,613,461
2009-12-10 2009-12-08 2.996 3,196,301 -97,661 0.20% 9,576,381
2009-12-09 2009-12-07 2.924 3,293,962 -62,782 0.21% 9,632,881
2009-12-07 2009-12-03 2.824 3,356,744 +1,396 0.21% 9,479,641
2009-12-04 2009-12-02 2.881 3,355,348 +975,213 0.21% 9,668,099
2009-12-03 2009-12-01 2.867 2,380,135 -1,604,428 0.15% 6,824,000
2009-12-02 2009-11-30 2.652 3,984,563 -6,976 0.25% 10,567,199
2009-12-01 2009-11-27 2.580 3,991,539 +69,758 0.25% 10,299,599
2009-11-30 2009-11-26 2.781 3,921,781 -198,112 0.25% 10,906,679
2009-11-27 2009-11-25 2.523 4,119,893 -6,976 0.26% 10,394,559
2009-11-26 2009-11-24 2.566 4,126,869 +65,572 0.26% 10,589,639
2009-11-25 2009-11-23 2.580 4,061,297 -6,976 0.26% 10,479,600
2009-11-24 2009-11-20 2.652 4,068,273 +132,540 0.26% 10,789,201
2009-11-23 2009-11-19 2.638 3,935,733 +181,370 0.25% 10,381,280
2009-11-20 2009-11-18 2.666 3,754,363 +13,952 0.24% 10,010,521
2009-11-19 2009-11-17 2.709 3,740,411 +145,096 0.24% 10,134,179
2009-11-18 2009-11-16 2.695 3,595,315 +36,274 0.23% 9,689,520
2009-11-17 2009-11-13 2.867 3,559,041 -8,371 0.23% 10,204,000
2009-11-16 2009-11-12 2.838 3,567,412 +53,016 0.23% 10,125,720
2009-11-13 2009-11-11 2.752 3,514,396 +72,548 0.22% 9,672,960
2009-11-12 2009-11-10 2.867 3,441,848 -20,927 0.22% 9,868,000
2009-11-11 2009-11-09 2.982 3,462,775 +244,152 0.22% 10,325,119
2009-11-10 2009-11-06 2.967 3,218,623 +48,830 0.20% 9,550,979
2009-11-09 2009-11-05 2.982 3,169,793 -188,346 0.20% 9,451,521
2009-11-06 2009-11-04 3.025 3,358,139 +1,395,156 0.21% 10,157,541
2009-11-05 2009-11-03 2.953 1,962,983 -41,855 0.12% 5,796,839
2009-11-04 2009-11-02 3.182 2,004,838 -13,952 0.13% 6,380,280
2009-11-03 2009-10-30 3.053 2,018,790 +16,742 0.13% 6,164,221
2009-11-02 2009-10-29 2.910 2,002,048 +69,758 0.13% 5,826,101
2009-10-30 2009-10-28 2.967 1,932,290 +202,297 0.12% 5,733,900
2009-10-29 2009-10-27 2.924 1,729,993 -30,693 0.11% 5,059,201
2009-10-27 2009-10-22 2.523 1,760,686 -315,305 0.11% 4,442,240
2009-10-23 2009-10-21 2.480 2,075,991 +238,572 0.14% 5,148,480
2009-10-22 2009-10-20 2.609 1,837,419 -209,274 0.12% 4,793,879
2009-10-21 2009-10-19 2.294 2,046,693 +111,613 0.14% 4,694,401
2009-10-20 2009-10-16 2.351 1,935,080 -20,928 0.13% 4,549,359
2009-10-19 2009-10-15 2.351 1,956,008 +55,807 0.14% 4,598,561
2009-10-16 2009-10-14 2.351 1,900,201 -40,460 0.13% 4,467,359
2009-10-15 2009-10-13 2.365 1,940,661 +20,927 0.13% 4,590,300
2009-10-13 2009-10-09 2.408 1,919,734 -6,975 0.13% 4,623,361
2009-10-08 2009-10-06 2.394 1,926,709 -13,952 0.13% 4,612,539
2009-10-07 2009-10-05 2.251 1,940,661 +34,879 0.13% 4,367,740
2009-10-06 2009-10-02 2.294 1,905,782 +6,976 0.13% 4,371,200
2009-10-05 2009-09-30 2.337 1,898,806 +43,250 0.13% 4,436,859
2009-10-02 2009-09-29 2.394 1,855,556 +6,975 0.13% 4,442,199
2009-09-29 2009-09-25 2.423 1,848,581 +20,928 0.13% 4,478,501
2009-09-28 2009-09-24 2.365 1,827,653 +55,806 0.13% 4,322,999
2009-09-25 2009-09-23 2.451 1,771,847 +90,685 0.12% 4,343,400
2009-09-23 2009-09-21 2.566 1,681,162 -552,482 0.12% 4,313,900
2009-09-22 2009-09-18 2.566 2,233,644 +545,506 0.16% 5,731,581
2009-09-21 2009-09-17 2.595 1,688,138 -732,456 0.12% 4,380,200
2009-09-18 2009-09-16 2.695 2,420,594 +725,480 0.17% 6,523,599
2009-09-17 2009-09-15 2.351 1,695,114 -69,757 0.12% 3,985,201
2009-09-16 2009-09-14 2.408 1,764,871 +48,830 0.12% 4,250,399
2009-09-15 2009-09-11 2.236 1,716,041 -263,684 0.12% 3,837,600
2009-09-14 2009-09-10 2.251 1,979,725 +284,611 0.14% 4,455,659
2009-09-10 2009-09-08 2.308 1,695,114 +5,581 0.12% 3,912,301
2009-09-09 2009-09-07 2.394 1,689,533 -513,417 0.12% 4,044,740
2009-09-08 2009-09-04 1.935 2,202,950 +454,820 0.15% 4,263,300
2009-09-07 2009-09-03 2.021 1,748,130 -80,919 0.12% 3,533,461
2009-09-04 2009-09-02 1.663 1,829,049 -41,854 0.13% 3,041,521
2009-09-02 2009-08-31 1.462 1,870,903 +62,782 0.13% 2,735,640
2009-08-31 2009-08-27 1.606 1,808,121 -34,879 0.13% 2,903,040
2009-08-28 2009-08-26 1.591 1,843,000 -20,927 0.13% 2,932,620
2009-08-27 2009-08-25 1.505 1,863,927 +20,927 0.13% 2,805,599
2009-08-24 2009-08-20 1.419 1,843,000 +13,951 0.13% 2,615,580
2009-08-21 2009-08-19 1.376 1,829,049 +20,928 0.13% 2,517,121
2009-08-12 2009-08-10 1.620 1,808,121 -55,806 0.13% 2,928,960
2009-08-11 2009-08-07 1.333 1,863,927 -1,393,761 0.13% 2,484,959
2009-08-10 2009-08-06 1.520 3,257,688 +1,449,567 0.23% 4,950,201
2009-08-06 2009-08-04 1.735 1,808,121 -6,976 0.13% 3,136,320
2009-07-31 2009-07-29 1.749 1,815,097 -48,830 0.13% 3,174,440
2009-07-29 2009-07-27 1.821 1,863,927 -683,627 0.13% 3,393,439
2009-07-28 2009-07-24 1.778 2,547,554 +634,796 0.18% 4,528,481
2009-07-27 2009-07-23 1.720 1,912,758 +69,758 0.13% 3,290,400
2009-07-24 2009-07-22 1.706 1,843,000 +62,782 0.13% 3,143,980
2009-07-23 2009-07-21 1.792 1,780,218 -1,223,551 0.12% 3,190,000
2009-07-22 2009-07-20 1.548 3,003,769 +348,789 0.21% 4,650,480
2009-07-21 2009-07-17 1.563 2,654,980 +686,416 0.18% 4,148,539
2009-07-17 2009-07-15 1.606 1,968,564 -1,374,228 0.14% 3,160,640
2009-07-16 2009-07-14 1.649 3,342,792 +1,513,743 0.23% 5,510,800
2009-07-15 2009-07-13 1.649 1,829,049 -259,498 0.13% 3,015,301
2009-07-14 2009-07-10 1.534 2,088,547 +266,474 0.15% 3,203,579
2009-07-13 2009-07-09 1.276 1,822,073 -41,854 0.13% 2,324,680
2009-07-10 2009-07-08 1.391 1,863,927 -13,952 0.13% 2,591,839
2009-07-09 2009-07-07 1.262 1,877,879 +15,347 0.13% 2,368,960
2009-07-08 2009-07-06 1.061 1,862,532 -55,806 0.13% 1,975,800
2009-06-24 2009-06-22 0.989 1,918,338 -69,758 0.14% 1,897,500
2009-06-23 2009-06-19 1.003 1,988,096 +69,758 0.15% 1,995,000
2009-06-22 2009-06-18 1.003 1,918,338 +55,806 0.15% 1,925,000
2009-06-19 2009-06-17 1.046 1,862,532 -41,855 0.15% 1,949,100
2009-06-15 2009-06-11 0.932 1,904,387 -1,301,680 0.15% 1,774,500
2009-06-12 2009-06-10 0.917 3,206,067 +1,301,680 0.26% 2,941,440
2009-06-10 2009-06-08 0.917 1,904,387 -1,743,944 0.15% 1,747,200
2009-06-05 2009-06-03 0.989 3,648,331 -34,879 0.29% 3,608,700
2009-06-03 2009-06-01 0.774 3,683,210 -13,951 0.29% 2,851,200
2009-06-02 2009-05-29 0.760 3,697,161 +13,951 0.29% 2,809,000
2009-06-01 2009-05-27 0.760 3,683,210 -34,879 0.29% 2,798,400
2009-05-29 2009-05-26 0.788 3,718,089 +34,879 0.30% 2,931,500
2009-05-26 2009-05-22 0.760 3,683,210 +6,976 0.30% 2,798,400
2009-05-25 2009-05-21 0.817 3,676,234 -348,789 0.30% 3,003,900
2009-05-22 2009-05-20 0.803 4,025,023 +20,927 0.33% 3,231,200
2009-05-21 2009-05-19 0.817 4,004,096 -1,040,785 0.33% 3,271,800
2009-05-20 2009-05-18 0.831 5,044,881 -111,613 0.41% 4,194,560
2009-05-19 2009-05-15 0.774 5,156,494 -828,722 0.42% 3,991,680
2009-05-18 2009-05-14 0.788 5,985,216 +104,637 0.49% 4,719,000
2009-05-15 2009-05-13 0.745 5,880,579 +1,395,155 0.48% 4,383,600
2009-05-14 2009-05-12 0.774 4,485,424 +788,263 0.37% 3,472,200
2009-05-13 2009-05-11 0.731 3,697,161 +41,854 0.30% 2,703,000
2009-05-12 2009-05-08 0.874 3,655,307 -48,830 0.30% 3,196,400
2009-05-11 2009-05-07 0.760 3,704,137 -327,862 0.30% 2,814,300
2009-05-08 2009-05-06 0.631 4,031,999 +265,080 0.33% 2,543,200
2009-05-07 2009-05-05 0.473 3,766,919 +47,435 0.31% 1,782,000
2009-05-06 2009-05-04 0.516 3,719,484 -118,588 0.30% 1,919,520
2009-03-31 2009-03-27 0.229 3,838,072 -69,758 0.32% 880,320
2009-03-27 2009-03-25 0.216 3,907,830 +69,758 0.32% 845,902
2009-01-06 2009-01-02 0.241 3,838,072 -69,758 0.32% 924,336
2008-12-19 2008-12-17 0.219 3,907,830 +69,758 0.32% 857,106
2008-12-03 2008-12-01 0.169 3,838,072 -69,758 0.32% 649,236
2008-10-28 2008-10-24 0.143 3,907,830 +697,578 0.32% 560,200
2008-10-20 2008-10-16 0.169 3,210,252 +69,758 0.27% 543,036
2008-10-03 2008-09-30 0.252 3,140,494 -69,758 0.26% 792,352
2008-10-02 2008-09-29 0.257 3,210,252 +48,830 0.27% 823,758
2008-09-26 2008-09-24 0.244 3,161,422 -54,411 0.26% 770,440
2008-09-25 2008-09-23 0.234 3,215,833 +54,411 0.27% 751,430
2008-09-24 2008-09-22 0.262 3,161,422 -101,846 0.26% 829,356
2008-09-19 2008-09-17 0.201 3,263,268 +34,879 0.27% 654,920
2008-09-04 2008-09-02 0.338 3,228,389 -1,021,254 0.27% 1,092,208
2008-08-29 2008-08-27 0.351 4,249,643 +1,039,391 0.35% 1,492,540
2008-08-15 2008-08-13 0.320 3,210,252 -125,564 0.27% 1,026,246
2008-08-13 2008-08-11 0.308 3,335,816 -223,225 0.28% 1,028,130
2008-08-01 2008-07-30 0.437 3,559,041 -1,185,882 0.29% 1,556,110
2008-07-30 2008-07-28 0.430 4,744,923 +139,515 0.39% 2,040,600
2008-07-28 2008-07-24 0.430 4,605,408 +1,046,367 0.38% 1,980,600
2008-07-23 2008-07-21 0.452 3,559,041 -2,864,254 0.29% 1,607,130
2008-07-22 2008-07-18 0.423 6,423,295 +697,578 0.53% 2,716,360
2008-07-21 2008-07-17 0.444 5,725,717 +83,709 0.47% 2,544,480
2008-07-18 2008-07-16 0.437 5,642,008 -1,111,939 0.47% 2,466,840
2008-07-17 2008-07-15 0.444 6,753,947 +418,547 0.56% 3,001,420
2008-07-09 2008-07-07 0.437 6,335,400 -13,952 0.52% 2,770,010
2008-07-08 2008-07-04 0.437 6,349,352 -521,788 0.53% 2,776,110
2008-07-07 2008-07-03 0.430 6,871,140 -284,611 0.57% 2,955,000
2008-07-03 2008-06-30 0.502 7,155,751 +20,927 0.59% 3,590,300
2008-07-02 2008-06-27 0.538 7,134,824 +488,304 0.59% 3,835,500
2008-06-30 2008-06-26 0.566 6,646,520 -345,998 0.55% 3,763,560
2008-06-26 2008-06-24 0.559 6,992,518 -20,927 0.61% 3,909,360
2008-06-24 2008-06-20 0.638 7,013,445 -103,242 0.61% 4,474,030
2008-06-23 2008-06-19 0.645 7,116,687 +163,233 0.62% 4,590,900
2008-06-19 2008-06-17 0.681 6,953,454 -156,257 0.61% 4,734,800
2008-06-18 2008-06-16 0.688 7,109,711 -118,588 0.62% 4,892,160
2008-06-17 2008-06-13 0.674 7,228,299 +251,128 0.63% 4,870,140
2008-06-12 2008-06-10 0.774 6,977,171 +704,553 0.61% 5,401,080
2008-06-11 2008-06-06 0.846 6,272,618 -845,464 0.55% 5,305,280
2008-06-04 2008-06-02 0.860 7,118,082 +1,025,439 0.62% 6,122,400
2008-06-03 2008-05-30 0.874 6,092,643 -34,879 0.53% 5,327,740
2008-06-02 2008-05-29 0.903 6,127,522 +76,734 0.53% 5,533,920
2008-05-30 2008-05-28 0.903 6,050,788 -34,879 0.53% 5,464,620
2008-05-29 2008-05-27 0.917 6,085,667 -41,855 0.53% 5,583,360
2008-05-28 2008-05-26 0.932 6,127,522 -528,764 0.53% 5,709,600
2008-05-27 2008-05-23 0.946 6,656,286 +1,492,816 0.58% 6,297,720
2008-05-26 2008-05-22 1.046 5,163,470 -1,220,760 0.45% 5,403,460
2008-05-14 2008-05-09 0.960 6,384,230 +20,927 0.56% 6,131,840
2008-05-13 2008-05-08 1.003 6,363,303 -209,273 0.55% 6,385,400
2008-05-09 2008-05-07 1.003 6,572,576 +2,594,988 0.57% 6,595,400
2008-05-08 2008-05-06 1.061 3,977,588 -920,802 0.35% 4,219,480
2008-05-07 2008-05-05 1.046 4,898,390 +2,134,587 0.43% 5,126,060
2008-05-06 2008-05-02 1.046 2,763,803 -523,183 0.24% 2,892,260
2008-05-05 2008-04-30 1.018 3,286,986 +46,040 0.29% 3,345,520
2008-05-02 2008-04-29 0.860 3,240,946 -408,780 0.28% 2,787,600
2008-04-30 2008-04-28 0.932 3,649,726 +809,190 0.32% 3,400,800
2008-04-25 2008-04-23 0.846 2,840,536 +279,031 0.25% 2,402,480
2008-04-23 2008-04-21 0.788 2,561,505 +13,951 0.22% 2,019,600
2008-04-21 2008-04-17 0.846 2,547,554 +13,952 0.22% 2,154,680
2008-04-18 2008-04-16 0.874 2,533,602 +6,976 0.22% 2,215,520
2008-04-11 2008-04-09 0.946 2,526,626 +558,062 0.22% 2,390,520
2008-04-10 2008-04-08 0.975 1,968,564 -516,208 0.17% 1,918,960
2008-04-09 2008-04-07 1.003 2,484,772 +997,536 0.22% 2,493,400
2008-04-08 2008-04-03 0.960 1,487,236 -69,757 0.13% 1,428,440
2008-04-07 2008-04-02 0.960 1,556,993 +139,515 0.14% 1,495,440
2008-04-03 2008-04-01 0.989 1,417,478 -662,698 0.12% 1,402,080
2008-04-02 2008-03-31 1.003 2,080,176 -1,639,308 0.18% 2,087,400
2008-04-01 2008-03-28 0.917 3,719,484 +279,031 0.32% 3,412,480
2008-03-28 2008-03-26 0.917 3,440,453 +1,890,436 0.30% 3,156,480
2008-03-27 2008-03-25 0.917 1,550,017 -743,618 0.14% 1,422,080
2008-03-26 2008-03-20 0.874 2,293,635 +525,973 0.20% 2,005,680
2008-03-25 2008-03-19 0.917 1,767,662 -623,634 0.15% 1,621,760
2008-03-18 2008-03-14 1.003 2,391,296 +771,521 0.21% 2,399,600
2008-03-17 2008-03-13 1.132 1,619,775 +418,546 0.14% 1,834,380
2008-03-14 2008-03-12 1.233 1,201,229 -955,681 0.10% 1,480,920
2008-03-13 2008-03-11 1.175 2,156,910 -139,516 0.19% 2,535,440
2008-03-12 2008-03-10 1.233 2,296,426 +167,419 0.20% 2,831,121
2008-03-11 2008-03-07 1.305 2,129,007 +34,879 0.19% 2,777,320
2008-03-10 2008-03-06 1.405 2,094,128 +806,400 0.18% 2,941,960
2008-03-07 2008-03-05 1.362 1,287,728 -697,578 0.11% 1,753,700
2008-03-06 2008-03-04 1.434 1,985,306 +825,932 0.17% 2,846,000
2008-03-05 2008-03-03 1.376 1,159,374 -6,976 0.10% 1,595,520
2008-03-04 2008-02-29 1.405 1,166,350 +20,928 0.10% 1,638,560
2008-03-03 2008-02-28 1.391 1,145,422 -76,734 0.10% 1,592,739
2008-02-29 2008-02-27 1.376 1,222,156 +104,637 0.11% 1,681,920
2008-02-25 2008-02-21 1.376 1,117,519 -13,952 0.10% 1,537,919
2008-02-22 2008-02-20 1.362 1,131,471 -348,789 0.10% 1,540,900
2008-02-21 2008-02-19 1.434 1,480,260 +99,056 0.13% 2,122,000
2008-02-20 2008-02-18 1.061 1,381,204 -348,789 0.12% 1,465,200
2008-02-18 2008-02-14 1.089 1,729,993 +97,661 0.15% 1,884,801
2008-02-15 2008-02-13 1.132 1,632,332 +470,168 0.14% 1,848,600
2008-02-14 2008-02-12 1.132 1,162,164 +20,927 0.10% 1,316,140
2008-02-11 2008-02-04 1.132 1,141,237 -34,879 0.10% 1,292,440
2008-02-05 2008-02-01 1.104 1,176,116 +55,806 0.10% 1,298,220
2008-02-04 2008-01-31 1.175 1,120,310 -97,661 0.10% 1,316,920
2008-02-01 2008-01-30 1.089 1,217,971 -97,660 0.11% 1,326,960
2008-01-31 2008-01-29 1.175 1,315,631 -48,831 0.11% 1,546,520
2008-01-30 2008-01-28 1.405 1,364,462 +279,031 0.12% 1,916,880
2008-01-29 2008-01-25 1.405 1,085,431 +244,152 0.10% 1,524,880
2008-01-14 2008-01-10 2.494 841,279 +6,976 0.07% 2,098,441
2008-01-03 2007-12-31 2.838 834,303 +565,038 0.07% 2,368,080
2007-12-17 2007-12-13 3.168 269,265 -6,976 0.02% 853,060
2007-12-05 2007-12-03 3.326 276,241 -27,903 0.02% 918,721
2007-11-21 2007-11-19 3.699 304,144 -6,976 0.03% 1,124,881
2007-11-19 2007-11-15 3.756 311,120 +6,976 0.03% 1,168,521
2007-11-16 2007-11-14 3.799 304,144 -9,766 0.03% 1,155,401
2007-11-13 2007-11-09 3.828 313,910 +2,790 0.03% 1,201,500
2007-11-09 2007-11-07 4.372 311,120 +11,162 0.03% 1,360,302
2007-11-07 2007-11-05 4.458 299,958 -48,831 0.03% 1,337,298
2007-11-05 2007-11-01 4.731 348,789 +5,581 0.03% 1,650,001
2007-11-02 2007-10-31 4.817 343,208 +4,185 0.03% 1,653,119
2007-11-01 2007-10-30 4.845 339,023 +41,855 0.03% 1,642,681
2007-10-31 2007-10-29 5.146 297,168 +13,951 0.03% 1,529,340
2007-10-30 2007-10-26 4.831 283,217 -13,951 0.03% 1,368,222
2007-10-29 2007-10-25 4.315 297,168 +13,951 0.03% 1,282,260
2007-10-25 2007-10-23 4.516 283,217 -72,548 0.03% 1,278,902
2007-10-24 2007-10-22 4.401 355,765 +69,758 0.03% 1,565,702
2007-10-16 2007-10-12 4.415 286,007 -389,248 0.03% 1,262,801
2007-10-15 2007-10-11 4.845 675,255 +13,951 0.06% 3,271,839
2007-10-12 2007-10-10 5.161 661,304 +396,225 0.06% 3,412,802
2007-10-11 2007-10-09 4.917 265,079 -34,879 0.02% 1,303,398
2007-10-10 2007-10-08 4.602 299,958 -520,393 0.03% 1,380,298
2007-10-09 2007-10-05 4.602 820,351 +470,167 0.07% 3,774,959
2007-10-03 2007-09-28 3.311 350,184 +32,089 0.03% 1,159,620
2007-10-02 2007-09-27 3.469 318,095 -32,089 0.03% 1,103,519
2007-09-20 2007-09-18 2.580 350,184 +6,976 0.03% 903,600
2007-09-14 2007-09-12 2.881 343,208 -11,161 0.03% 988,919
2007-09-12 2007-09-10 2.924 354,369 +25,112 0.03% 1,036,319
2007-09-11 2007-09-07 3.039 329,257 -4,185 0.03% 1,000,641
2007-09-07 2007-09-05 3.096 333,442 +4,185 0.03% 1,032,480
2007-09-03 2007-08-30 3.225 329,257 -4,185 0.03% 1,062,001
2007-08-31 2007-08-29 3.139 333,442 +4,185 0.03% 1,046,820
2007-08-29 2007-08-27 3.727 329,257 -177,184 0.03% 1,227,201
2007-08-28 2007-08-24 3.569 506,441 +132,539 0.05% 1,807,739
2007-08-27 2007-08-23 3.483 373,902 +62,782 0.03% 1,302,481
2007-08-24 2007-08-22 3.111 311,120 +1,396 0.03% 967,821
2007-08-22 2007-08-20 2.638 309,724 +1,395 0.03% 816,959
2007-08-21 2007-08-17 2.537 308,329 +4,185 0.03% 782,339
2007-08-17 2007-08-15 2.795 304,144 -258,104 0.03% 850,200
2007-08-16 2007-08-14 2.580 562,248 +299,959 0.05% 1,450,801
2007-08-15 2007-08-13 2.609 262,289 -30,694 0.02% 684,320
2007-08-14 2007-08-10 2.853 292,983 -5,580 0.03% 835,801
2007-08-09 2007-08-07 3.139 298,563 -55,806 0.03% 937,319
2007-08-07 2007-08-03 4.458 354,369 -6,976 0.03% 1,579,878
2007-08-06 2007-08-02 4.516 361,345 +55,806 0.03% 1,631,699
2007-08-03 2007-08-01 4.530 305,539 +13,952 0.03% 1,384,080
2007-08-02 2007-07-31 4.888 291,587 -6,976 0.03% 1,425,378
2007-08-01 2007-07-30 4.329 298,563 +13,951 0.03% 1,292,559
2007-07-30 2007-07-26 5.003 284,612 +13,952 0.03% 1,423,922
2007-07-17 2007-07-13 6.207 270,660 +9,766 0.02% 1,680,039
2007-07-13 2007-07-11 6.164 260,894 +55,806 0.02% 1,608,200
2007-06-26 2007-06-22 205,088 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top