History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 61,600 | +0 | 0.00% | 5,298 |
| 2025-10-13 | 2025-10-09 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-10-10 | 2025-10-08 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-10-09 | 2025-10-06 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-10-08 | 2025-10-03 | 0.092 | 61,600 | +0 | 0.00% | 5,667 |
| 2025-10-06 | 2025-10-02 | 0.093 | 61,600 | +0 | 0.00% | 5,729 |
| 2025-10-03 | 2025-09-30 | 0.092 | 61,600 | +0 | 0.00% | 5,667 |
| 2025-10-02 | 2025-09-29 | 0.092 | 61,600 | +0 | 0.00% | 5,667 |
| 2025-09-30 | 2025-09-26 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-09-29 | 2025-09-25 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-09-26 | 2025-09-24 | 0.092 | 61,600 | +0 | 0.00% | 5,667 |
| 2025-09-25 | 2025-09-23 | 0.093 | 61,600 | +0 | 0.00% | 5,729 |
| 2025-09-24 | 2025-09-22 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-09-23 | 2025-09-19 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-09-22 | 2025-09-18 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-09-19 | 2025-09-17 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-09-18 | 2025-09-16 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-09-17 | 2025-09-15 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-09-16 | 2025-09-12 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-09-15 | 2025-09-11 | 0.092 | 61,600 | +0 | 0.00% | 5,667 |
| 2025-09-12 | 2025-09-10 | 0.092 | 61,600 | +0 | 0.00% | 5,667 |
| 2025-09-11 | 2025-09-09 | 0.093 | 61,600 | +0 | 0.00% | 5,729 |
| 2025-09-10 | 2025-09-08 | 0.094 | 61,600 | +0 | 0.00% | 5,790 |
| 2025-09-09 | 2025-09-05 | 0.093 | 61,600 | +0 | 0.00% | 5,729 |
| 2025-09-08 | 2025-09-04 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-09-05 | 2025-09-03 | 0.094 | 61,600 | +0 | 0.00% | 5,790 |
| 2025-09-04 | 2025-09-02 | 0.094 | 61,600 | +0 | 0.00% | 5,790 |
| 2025-09-03 | 2025-09-01 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-09-02 | 2025-08-29 | 0.093 | 61,600 | +0 | 0.00% | 5,729 |
| 2025-09-01 | 2025-08-28 | 0.094 | 61,600 | +0 | 0.00% | 5,790 |
| 2025-08-29 | 2025-08-27 | 0.096 | 61,600 | +0 | 0.00% | 5,914 |
| 2025-08-28 | 2025-08-26 | 0.095 | 61,600 | +0 | 0.00% | 5,852 |
| 2025-08-27 | 2025-08-25 | 0.096 | 61,600 | +0 | 0.00% | 5,914 |
| 2025-08-26 | 2025-08-22 | 0.094 | 61,600 | +0 | 0.00% | 5,790 |
| 2025-08-25 | 2025-08-21 | 0.093 | 61,600 | +0 | 0.00% | 5,729 |
| 2025-08-22 | 2025-08-20 | 0.096 | 61,600 | +0 | 0.00% | 5,914 |
| 2025-08-21 | 2025-08-19 | 0.095 | 61,600 | +0 | 0.00% | 5,852 |
| 2025-08-20 | 2025-08-18 | 0.095 | 61,600 | +0 | 0.00% | 5,852 |
| 2025-08-19 | 2025-08-15 | 0.094 | 61,600 | +0 | 0.00% | 5,790 |
| 2025-08-18 | 2025-08-14 | 0.095 | 61,600 | +0 | 0.00% | 5,852 |
| 2025-08-15 | 2025-08-13 | 0.093 | 61,600 | +0 | 0.00% | 5,729 |
| 2025-08-14 | 2025-08-12 | 0.089 | 61,600 | +0 | 0.00% | 5,482 |
| 2025-08-13 | 2025-08-11 | 0.089 | 61,600 | +0 | 0.00% | 5,482 |
| 2025-08-12 | 2025-08-08 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-08-11 | 2025-08-07 | 0.087 | 61,600 | +0 | 0.00% | 5,359 |
| 2025-08-08 | 2025-08-06 | 0.089 | 61,600 | +0 | 0.00% | 5,482 |
| 2025-08-07 | 2025-08-05 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-08-06 | 2025-08-04 | 0.089 | 61,600 | +0 | 0.00% | 5,482 |
| 2025-08-05 | 2025-08-01 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-08-04 | 2025-07-31 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-08-01 | 2025-07-30 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-07-31 | 2025-07-29 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-07-30 | 2025-07-28 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-07-29 | 2025-07-25 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-07-28 | 2025-07-24 | 0.089 | 61,600 | +0 | 0.00% | 5,482 |
| 2025-07-25 | 2025-07-23 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-07-24 | 2025-07-22 | 0.089 | 61,600 | +0 | 0.00% | 5,482 |
| 2025-07-23 | 2025-07-21 | 0.089 | 61,600 | +0 | 0.00% | 5,482 |
| 2025-07-22 | 2025-07-18 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-07-21 | 2025-07-17 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-07-18 | 2025-07-16 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-07-17 | 2025-07-15 | 0.089 | 61,600 | +0 | 0.00% | 5,482 |
| 2025-07-16 | 2025-07-14 | 0.089 | 61,600 | +0 | 0.00% | 5,482 |
| 2025-07-15 | 2025-07-11 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-07-14 | 2025-07-10 | 0.089 | 61,600 | +0 | 0.00% | 5,482 |
| 2025-07-11 | 2025-07-09 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-07-10 | 2025-07-08 | 0.089 | 61,600 | +0 | 0.00% | 5,482 |
| 2025-07-09 | 2025-07-07 | 0.089 | 61,600 | +0 | 0.00% | 5,482 |
| 2025-07-08 | 2025-07-04 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-07-07 | 2025-07-03 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-07-04 | 2025-07-02 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-07-03 | 2025-06-30 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-07-02 | 2025-06-27 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-06-30 | 2025-06-26 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-06-27 | 2025-06-25 | 0.092 | 61,600 | +0 | 0.00% | 5,667 |
| 2025-06-26 | 2025-06-24 | 0.093 | 61,600 | +0 | 0.00% | 5,729 |
| 2025-06-25 | 2025-06-23 | 0.093 | 61,600 | +0 | 0.00% | 5,729 |
| 2025-06-24 | 2025-06-20 | 0.093 | 61,600 | +0 | 0.00% | 5,729 |
| 2025-06-23 | 2025-06-19 | 0.085 | 61,600 | +0 | 0.00% | 5,236 |
| 2025-06-20 | 2025-06-18 | 0.087 | 61,600 | +0 | 0.00% | 5,359 |
| 2025-06-19 | 2025-06-17 | 0.087 | 61,600 | +0 | 0.00% | 5,359 |
| 2025-06-18 | 2025-06-16 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-06-17 | 2025-06-13 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-06-16 | 2025-06-12 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-06-13 | 2025-06-11 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-06-12 | 2025-06-10 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-06-11 | 2025-06-09 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-06-10 | 2025-06-06 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-06-09 | 2025-06-05 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-06-06 | 2025-06-04 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-06-05 | 2025-06-03 | 0.089 | 61,600 | +0 | 0.00% | 5,482 |
| 2025-06-04 | 2025-06-02 | 0.092 | 61,600 | +0 | 0.00% | 5,667 |
| 2025-06-03 | 2025-05-30 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-06-02 | 2025-05-29 | 0.093 | 61,600 | +0 | 0.00% | 5,729 |
| 2025-05-30 | 2025-05-28 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-05-29 | 2025-05-27 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-05-28 | 2025-05-26 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-05-27 | 2025-05-23 | 0.087 | 61,600 | +0 | 0.00% | 5,359 |
| 2025-05-26 | 2025-05-22 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-05-23 | 2025-05-21 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-05-22 | 2025-05-20 | 0.083 | 61,600 | +0 | 0.00% | 5,113 |
| 2025-05-21 | 2025-05-19 | 0.081 | 61,600 | +0 | 0.00% | 4,990 |
| 2025-05-20 | 2025-05-16 | 0.082 | 61,600 | +0 | 0.00% | 5,051 |
| 2025-05-19 | 2025-05-15 | 0.082 | 61,600 | +0 | 0.00% | 5,051 |
| 2025-05-16 | 2025-05-14 | 0.082 | 61,600 | +0 | 0.00% | 5,051 |
| 2025-05-15 | 2025-05-13 | 0.081 | 61,600 | +0 | 0.00% | 4,990 |
| 2025-05-14 | 2025-05-12 | 0.080 | 61,600 | +0 | 0.00% | 4,928 |
| 2025-05-13 | 2025-05-09 | 0.080 | 61,600 | +0 | 0.00% | 4,928 |
| 2025-05-12 | 2025-05-08 | 0.080 | 61,600 | +0 | 0.00% | 4,928 |
| 2025-05-09 | 2025-05-07 | 0.079 | 61,600 | +0 | 0.00% | 4,866 |
| 2025-05-08 | 2025-05-06 | 0.081 | 61,600 | +0 | 0.00% | 4,990 |
| 2025-05-07 | 2025-05-02 | 0.080 | 61,600 | +0 | 0.00% | 4,928 |
| 2025-05-06 | 2025-04-30 | 0.080 | 61,600 | +0 | 0.00% | 4,928 |
| 2025-05-02 | 2025-04-29 | 0.081 | 61,600 | +0 | 0.00% | 4,990 |
| 2025-04-30 | 2025-04-28 | 0.079 | 61,600 | +0 | 0.00% | 4,866 |
| 2025-04-29 | 2025-04-25 | 0.082 | 61,600 | +0 | 0.00% | 5,051 |
| 2025-04-28 | 2025-04-24 | 0.083 | 61,600 | +0 | 0.00% | 5,113 |
| 2025-04-25 | 2025-04-23 | 0.084 | 61,600 | +0 | 0.00% | 5,174 |
| 2025-04-24 | 2025-04-22 | 0.082 | 61,600 | +0 | 0.00% | 5,051 |
| 2025-04-23 | 2025-04-17 | 0.079 | 61,600 | +0 | 0.00% | 4,866 |
| 2025-04-22 | 2025-04-16 | 0.080 | 61,600 | +0 | 0.00% | 4,928 |
| 2025-04-17 | 2025-04-15 | 0.080 | 61,600 | +0 | 0.00% | 4,928 |
| 2025-04-16 | 2025-04-14 | 0.080 | 61,600 | +0 | 0.00% | 4,928 |
| 2025-04-15 | 2025-04-11 | 0.079 | 61,600 | +0 | 0.00% | 4,866 |
| 2025-04-14 | 2025-04-10 | 0.079 | 61,600 | +0 | 0.00% | 4,866 |
| 2025-04-11 | 2025-04-09 | 0.079 | 61,600 | +0 | 0.00% | 4,866 |
| 2025-04-10 | 2025-04-08 | 0.079 | 61,600 | +0 | 0.00% | 4,866 |
| 2025-04-09 | 2025-04-07 | 0.080 | 61,600 | +0 | 0.00% | 4,928 |
| 2025-04-08 | 2025-04-03 | 0.092 | 61,600 | +0 | 0.00% | 5,667 |
| 2025-04-07 | 2025-04-02 | 0.094 | 61,600 | +0 | 0.00% | 5,790 |
| 2025-04-03 | 2025-04-01 | 0.094 | 61,600 | +0 | 0.00% | 5,790 |
| 2025-04-02 | 2025-03-31 | 0.095 | 61,600 | +0 | 0.00% | 5,852 |
| 2025-04-01 | 2025-03-28 | 0.096 | 61,600 | +0 | 0.00% | 5,914 |
| 2025-03-31 | 2025-03-27 | 0.096 | 61,600 | +0 | 0.00% | 5,914 |
| 2025-03-28 | 2025-03-26 | 0.095 | 61,600 | +0 | 0.00% | 5,852 |
| 2025-03-27 | 2025-03-25 | 0.096 | 61,600 | +0 | 0.00% | 5,914 |
| 2025-03-26 | 2025-03-24 | 0.085 | 61,600 | +0 | 0.00% | 5,236 |
| 2025-03-25 | 2025-03-21 | 0.085 | 61,600 | +0 | 0.00% | 5,236 |
| 2025-03-24 | 2025-03-20 | 0.088 | 61,600 | +0 | 0.00% | 5,421 |
| 2025-03-21 | 2025-03-19 | 0.092 | 61,600 | +0 | 0.00% | 5,667 |
| 2025-03-20 | 2025-03-18 | 0.095 | 61,600 | +0 | 0.00% | 5,852 |
| 2025-03-19 | 2025-03-17 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-03-18 | 2025-03-14 | 0.091 | 61,600 | +0 | 0.00% | 5,606 |
| 2025-03-17 | 2025-03-13 | 0.089 | 61,600 | +0 | 0.00% | 5,482 |
| 2025-03-14 | 2025-03-12 | 0.090 | 61,600 | +0 | 0.00% | 5,544 |
| 2025-03-13 | 2025-03-11 | 0.097 | 61,600 | +0 | 0.00% | 5,975 |
| 2025-03-12 | 2025-03-10 | 0.092 | 61,600 | +0 | 0.00% | 5,667 |
| 2025-03-11 | 2025-03-07 | 0.095 | 61,600 | +0 | 0.00% | 5,852 |
| 2025-03-10 | 2025-03-06 | 0.100 | 61,600 | +0 | 0.00% | 6,160 |
| 2025-03-07 | 2025-03-05 | 0.099 | 61,600 | +0 | 0.00% | 6,098 |
| 2025-03-06 | 2025-03-04 | 0.097 | 61,600 | +0 | 0.00% | 5,975 |
| 2025-03-05 | 2025-03-03 | 0.097 | 61,600 | +0 | 0.00% | 5,975 |
| 2025-03-04 | 2025-02-28 | 0.098 | 61,600 | +0 | 0.00% | 6,037 |
| 2025-03-03 | 2025-02-27 | 0.103 | 61,600 | +0 | 0.00% | 6,345 |
| 2025-02-28 | 2025-02-26 | 0.104 | 61,600 | +0 | 0.00% | 6,406 |
| 2025-02-27 | 2025-02-25 | 0.105 | 61,600 | +0 | 0.00% | 6,468 |
| 2025-02-26 | 2025-02-24 | 0.106 | 61,600 | +0 | 0.00% | 6,530 |
| 2025-02-25 | 2025-02-21 | 0.109 | 61,600 | +0 | 0.00% | 6,714 |
| 2025-02-24 | 2025-02-20 | 0.113 | 61,600 | +0 | 0.00% | 6,961 |
| 2025-02-21 | 2025-02-19 | 0.107 | 61,600 | +0 | 0.00% | 6,591 |
| 2025-02-20 | 2025-02-18 | 0.109 | 61,600 | +0 | 0.00% | 6,714 |
| 2025-02-19 | 2025-02-17 | 0.110 | 61,600 | +0 | 0.00% | 6,776 |
| 2025-02-18 | 2025-02-14 | 0.108 | 61,600 | +0 | 0.00% | 6,653 |
| 2025-02-17 | 2025-02-13 | 0.110 | 61,600 | +0 | 0.00% | 6,776 |
| 2025-02-14 | 2025-02-12 | 0.109 | 61,600 | +0 | 0.00% | 6,714 |
| 2025-02-13 | 2025-02-11 | 0.116 | 61,600 | +0 | 0.00% | 7,146 |
| 2025-02-12 | 2025-02-10 | 0.113 | 61,600 | +0 | 0.00% | 6,961 |
| 2025-02-11 | 2025-02-07 | 0.117 | 61,600 | +0 | 0.00% | 7,207 |
| 2025-02-10 | 2025-02-06 | 0.096 | 61,600 | +0 | 0.00% | 5,914 |
| 2025-02-07 | 2025-02-05 | 0.096 | 61,600 | +0 | 0.00% | 5,914 |
| 2025-02-06 | 2025-02-04 | 0.098 | 61,600 | +0 | 0.00% | 6,037 |
| 2025-02-05 | 2025-02-03 | 0.096 | 61,600 | +0 | 0.00% | 5,914 |
| 2025-02-04 | 2025-01-28 | 0.100 | 61,600 | +0 | 0.00% | 6,160 |
| 2025-02-03 | 2025-01-24 | 0.100 | 61,600 | +0 | 0.00% | 6,160 |
| 2025-01-27 | 2025-01-23 | 0.103 | 61,600 | +0 | 0.00% | 6,345 |
| 2025-01-24 | 2025-01-22 | 0.103 | 61,600 | +0 | 0.00% | 6,345 |
| 2025-01-23 | 2025-01-21 | 0.104 | 61,600 | +0 | 0.00% | 6,406 |
| 2025-01-22 | 2025-01-20 | 0.104 | 61,600 | +0 | 0.00% | 6,406 |
| 2025-01-21 | 2025-01-17 | 0.100 | 61,600 | +0 | 0.00% | 6,160 |
| 2025-01-20 | 2025-01-16 | 0.100 | 61,600 | +0 | 0.00% | 6,160 |
| 2025-01-17 | 2025-01-15 | 0.102 | 61,600 | +0 | 0.00% | 6,283 |
| 2025-01-16 | 2025-01-14 | 0.102 | 61,600 | +0 | 0.00% | 6,283 |
| 2025-01-15 | 2025-01-13 | 0.100 | 61,600 | +0 | 0.00% | 6,160 |
| 2025-01-14 | 2025-01-10 | 0.101 | 61,600 | +0 | 0.00% | 6,222 |
| 2025-01-13 | 2025-01-09 | 0.102 | 61,600 | +0 | 0.00% | 6,283 |
| 2025-01-10 | 2025-01-08 | 0.105 | 61,600 | +0 | 0.00% | 6,468 |
| 2025-01-09 | 2025-01-07 | 0.106 | 61,600 | +0 | 0.00% | 6,530 |
| 2025-01-08 | 2025-01-06 | 0.107 | 61,600 | +0 | 0.00% | 6,591 |
| 2025-01-07 | 2025-01-03 | 0.109 | 61,600 | +0 | 0.00% | 6,714 |
| 2025-01-06 | 2025-01-02 | 0.112 | 61,600 | +0 | 0.00% | 6,899 |
| 2025-01-03 | 2024-12-31 | 0.112 | 61,600 | +0 | 0.00% | 6,899 |
| 2025-01-02 | 2024-12-27 | 0.108 | 61,600 | +0 | 0.00% | 6,653 |
| 2024-12-30 | 2024-12-24 | 0.110 | 61,600 | +0 | 0.00% | 6,776 |
| 2024-12-27 | 2024-12-20 | 0.110 | 61,600 | +0 | 0.00% | 6,776 |
| 2024-12-23 | 2024-12-19 | 0.104 | 61,600 | +0 | 0.00% | 6,406 |
| 2024-12-20 | 2024-12-18 | 0.105 | 61,600 | +0 | 0.00% | 6,468 |
| 2024-12-19 | 2024-12-17 | 0.105 | 61,600 | +0 | 0.00% | 6,468 |
| 2024-12-18 | 2024-12-16 | 0.106 | 61,600 | +0 | 0.00% | 6,530 |
| 2024-12-17 | 2024-12-13 | 0.108 | 61,600 | +0 | 0.00% | 6,653 |
| 2024-12-16 | 2024-12-12 | 0.110 | 61,600 | +0 | 0.00% | 6,776 |
| 2024-12-13 | 2024-12-11 | 0.111 | 61,600 | +0 | 0.00% | 6,838 |
| 2024-12-12 | 2024-12-10 | 0.110 | 61,600 | +0 | 0.00% | 6,776 |
| 2024-12-11 | 2024-12-09 | 0.105 | 61,600 | +0 | 0.00% | 6,468 |
| 2024-12-10 | 2024-12-06 | 0.105 | 61,600 | +0 | 0.00% | 6,468 |
| 2024-12-09 | 2024-12-05 | 0.104 | 61,600 | +0 | 0.00% | 6,406 |
| 2024-12-06 | 2024-12-04 | 0.107 | 61,600 | +0 | 0.00% | 6,591 |
| 2024-12-05 | 2024-12-03 | 0.104 | 61,600 | +0 | 0.00% | 6,406 |
| 2024-12-04 | 2024-12-02 | 0.108 | 61,600 | +0 | 0.00% | 6,653 |
| 2024-12-03 | 2024-11-29 | 0.106 | 61,600 | +0 | 0.00% | 6,530 |
| 2024-12-02 | 2024-11-28 | 0.103 | 61,600 | +0 | 0.00% | 6,345 |
| 2024-11-29 | 2024-11-27 | 0.106 | 61,600 | +0 | 0.00% | 6,530 |
| 2024-11-28 | 2024-11-26 | 0.103 | 61,600 | +0 | 0.00% | 6,345 |
| 2024-11-27 | 2024-11-25 | 0.103 | 61,600 | +0 | 0.00% | 6,345 |
| 2024-11-26 | 2024-11-22 | 0.102 | 61,600 | +0 | 0.00% | 6,283 |
| 2024-11-25 | 2024-11-21 | 0.101 | 61,600 | +0 | 0.00% | 6,222 |
| 2024-11-22 | 2024-11-20 | 0.106 | 61,600 | +0 | 0.00% | 6,530 |
| 2024-11-21 | 2024-11-19 | 0.110 | 61,600 | +0 | 0.00% | 6,776 |
| 2024-11-20 | 2024-11-18 | 0.111 | 61,600 | +0 | 0.00% | 6,838 |
| 2024-11-19 | 2024-11-15 | 0.113 | 61,600 | +0 | 0.00% | 6,961 |
| 2024-11-18 | 2024-11-14 | 0.110 | 61,600 | +0 | 0.00% | 6,776 |
| 2024-11-15 | 2024-11-13 | 0.113 | 61,600 | +0 | 0.00% | 6,961 |
| 2024-11-14 | 2024-11-12 | 0.115 | 61,600 | +0 | 0.00% | 7,084 |
| 2024-11-13 | 2024-11-11 | 0.120 | 61,600 | +0 | 0.00% | 7,392 |
| 2024-11-12 | 2024-11-08 | 0.121 | 61,600 | +0 | 0.00% | 7,454 |
| 2024-11-11 | 2024-11-07 | 0.125 | 61,600 | +0 | 0.00% | 7,700 |
| 2024-11-08 | 2024-11-06 | 0.125 | 61,600 | +0 | 0.00% | 7,700 |
| 2024-11-07 | 2024-11-05 | 0.126 | 61,600 | +0 | 0.00% | 7,762 |
| 2024-11-06 | 2024-11-04 | 0.119 | 61,600 | +0 | 0.00% | 7,330 |
| 2024-11-05 | 2024-11-01 | 0.120 | 61,600 | +0 | 0.00% | 7,392 |
| 2024-11-04 | 2024-10-31 | 0.120 | 61,600 | +0 | 0.00% | 7,392 |
| 2024-11-01 | 2024-10-30 | 0.129 | 61,600 | +0 | 0.00% | 7,946 |
| 2024-10-31 | 2024-10-29 | 0.130 | 61,600 | +0 | 0.00% | 8,008 |
| 2024-10-30 | 2024-10-28 | 0.125 | 61,600 | +0 | 0.00% | 7,700 |
| 2024-10-29 | 2024-10-25 | 0.127 | 61,600 | +0 | 0.00% | 7,823 |
| 2024-10-28 | 2024-10-24 | 0.125 | 61,600 | +0 | 0.00% | 7,700 |
| 2024-10-25 | 2024-10-23 | 0.135 | 61,600 | +0 | 0.00% | 8,316 |
| 2024-10-24 | 2024-10-22 | 0.133 | 61,600 | +0 | 0.00% | 8,193 |
| 2024-10-23 | 2024-10-21 | 0.138 | 61,600 | +0 | 0.00% | 8,501 |
| 2024-10-22 | 2024-10-18 | 0.135 | 61,600 | +0 | 0.00% | 8,316 |
| 2024-10-21 | 2024-10-17 | 0.137 | 61,600 | +0 | 0.00% | 8,439 |
| 2024-10-18 | 2024-10-16 | 0.137 | 61,600 | +0 | 0.00% | 8,439 |
| 2024-10-17 | 2024-10-15 | 0.138 | 61,600 | +0 | 0.00% | 8,501 |
| 2024-10-16 | 2024-10-14 | 0.146 | 61,600 | +0 | 0.00% | 8,994 |
| 2024-10-15 | 2024-10-10 | 0.151 | 61,600 | +0 | 0.00% | 9,302 |
| 2024-10-14 | 2024-10-09 | 0.148 | 61,600 | +0 | 0.00% | 9,117 |
| 2024-10-10 | 2024-10-08 | 0.154 | 61,600 | +0 | 0.00% | 9,486 |
| 2024-10-09 | 2024-10-07 | 0.162 | 61,600 | +0 | 0.00% | 9,979 |
| 2024-10-08 | 2024-10-04 | 0.150 | 61,600 | +0 | 0.00% | 9,240 |
| 2024-10-07 | 2024-10-03 | 0.126 | 61,600 | +0 | 0.00% | 7,762 |
| 2024-10-04 | 2024-10-02 | 0.128 | 61,600 | +0 | 0.00% | 7,885 |
| 2024-10-03 | 2024-09-30 | 0.114 | 61,600 | +0 | 0.00% | 7,022 |
| 2024-10-02 | 2024-09-27 | 0.109 | 61,600 | +0 | 0.00% | 6,714 |
| 2024-09-30 | 2024-09-26 | 0.105 | 61,600 | +0 | 0.00% | 6,468 |
| 2024-09-27 | 2024-09-25 | 0.108 | 61,600 | +0 | 0.00% | 6,653 |
| 2024-09-26 | 2024-09-24 | 0.108 | 61,600 | +0 | 0.00% | 6,653 |
| 2024-09-25 | 2024-09-23 | 0.109 | 61,600 | +0 | 0.00% | 6,714 |
| 2024-09-24 | 2024-09-20 | 0.111 | 61,600 | +0 | 0.00% | 6,838 |
| 2024-09-23 | 2024-09-19 | 0.114 | 61,600 | +0 | 0.00% | 7,022 |
| 2024-09-20 | 2024-09-17 | 0.112 | 61,600 | +0 | 0.00% | 6,899 |
| 2024-09-19 | 2024-09-16 | 0.109 | 61,600 | +0 | 0.00% | 6,714 |
| 2024-09-17 | 2024-09-13 | 0.112 | 61,600 | +0 | 0.00% | 6,899 |
| 2024-09-16 | 2024-09-12 | 0.113 | 61,600 | +0 | 0.00% | 6,961 |
| 2024-09-13 | 2024-09-11 | 0.111 | 61,600 | +0 | 0.00% | 6,838 |
| 2024-09-12 | 2024-09-10 | 0.113 | 61,600 | +0 | 0.00% | 6,961 |
| 2024-09-11 | 2024-09-09 | 0.104 | 61,600 | +0 | 0.00% | 6,406 |
| 2024-09-10 | 2024-09-05 | 0.107 | 61,600 | +0 | 0.00% | 6,591 |
| 2024-09-09 | 2024-09-04 | 0.109 | 61,600 | +0 | 0.00% | 6,714 |
| 2024-09-05 | 2024-09-03 | 0.109 | 61,600 | +0 | 0.00% | 6,714 |
| 2024-09-04 | 2024-09-02 | 0.108 | 61,600 | +0 | 0.00% | 6,653 |
| 2024-09-03 | 2024-08-30 | 0.105 | 61,600 | +0 | 0.00% | 6,468 |
| 2024-09-02 | 2024-08-29 | 0.113 | 61,600 | +0 | 0.00% | 6,961 |
| 2024-08-30 | 2024-08-28 | 0.112 | 61,600 | +0 | 0.00% | 6,899 |
| 2024-08-29 | 2024-08-27 | 0.112 | 61,600 | +0 | 0.00% | 6,899 |
| 2024-08-28 | 2024-08-26 | 0.114 | 61,600 | +0 | 0.00% | 7,022 |
| 2024-08-27 | 2024-08-23 | 0.109 | 61,600 | +0 | 0.00% | 6,714 |
| 2024-08-26 | 2024-08-22 | 0.109 | 61,600 | +0 | 0.00% | 6,714 |
| 2024-08-23 | 2024-08-21 | 0.109 | 61,600 | +0 | 0.00% | 6,714 |
| 2024-08-22 | 2024-08-20 | 0.110 | 61,600 | +0 | 0.00% | 6,776 |
| 2024-08-21 | 2024-08-19 | 0.111 | 61,600 | +0 | 0.00% | 6,838 |
| 2024-08-20 | 2024-08-16 | 0.111 | 61,600 | +0 | 0.00% | 6,838 |
| 2024-08-19 | 2024-08-15 | 0.104 | 61,600 | +0 | 0.00% | 6,406 |
| 2024-08-16 | 2024-08-14 | 0.100 | 61,600 | +0 | 0.00% | 6,160 |
| 2024-08-15 | 2024-08-13 | 0.105 | 61,600 | -120,000 | 0.00% | 6,468 |
| 2021-08-04 | 2021-08-02 | 0.570 | 181,600 | +40,000 | 0.00% | 103,512 |
| 2021-06-11 | 2021-06-09 | 0.800 | 141,600 | +20,000 | 0.00% | 113,280 |
| 2021-02-19 | 2021-02-17 | 0.930 | 121,600 | -20,000 | 0.00% | 113,088 |
| 2021-02-18 | 2021-02-16 | 0.800 | 141,600 | -20,000 | 0.00% | 113,280 |
| 2019-11-08 | 2019-11-06 | 0.212 | 161,600 | -100,000 | 0.00% | 34,259 |
| 2019-10-21 | 2019-10-17 | 0.220 | 261,600 | +100,000 | 0.01% | 57,552 |
| 2017-11-14 | 2017-11-10 | 0.255 | 161,600 | -200,000 | 0.00% | 41,208 |
| 2017-11-13 | 2017-11-09 | 0.255 | 361,600 | +200,000 | 0.01% | 92,208 |
| 2016-10-18 | 2016-10-14 | 0.400 | 161,600 | -30,000 | 0.00% | 64,640 |
| 2016-10-14 | 2016-10-12 | 0.405 | 191,600 | +30,000 | 0.01% | 77,598 |
| 2015-12-04 | 2015-12-02 | 0.570 | 161,600 | -40,000 | 0.00% | 92,112 |
| 2015-11-26 | 2015-11-24 | 0.600 | 201,600 | +40,000 | 0.01% | 120,960 |
| 2015-10-12 | 2015-10-08 | 0.550 | 161,600 | -30,000 | 0.00% | 88,880 |
| 2015-10-08 | 2015-10-06 | 0.763 | 191,600 | +56,065 | 0.01% | 146,206 |
| 2015-06-25 | 2015-06-23 | 1.002 | 135,535 | -41,936 | 0.00% | 135,744 |
| 2015-06-23 | 2015-06-19 | 1.037 | 177,471 | +41,936 | 0.01% | 184,092 |
| 2015-06-08 | 2015-06-04 | 1.049 | 135,535 | +3,354 | 0.00% | 142,207 |
| 2015-06-01 | 2015-05-28 | 1.025 | 132,181 | +25,162 | 0.00% | 135,536 |
| 2015-05-29 | 2015-05-27 | 1.085 | 107,019 | +8,387 | 0.00% | 116,116 |
| 2014-07-02 | 2014-06-27 | 0.847 | 98,632 | +16,774 | 0.00% | 83,496 |
| 2014-04-09 | 2014-04-07 | 0.882 | 81,858 | +33,548 | 0.00% | 72,224 |
| 2014-04-07 | 2014-04-03 | 1.025 | 48,310 | -33,548 | 0.00% | 49,536 |
| 2014-04-04 | 2014-04-02 | 1.013 | 81,858 | +33,548 | 0.00% | 82,960 |
| 2014-03-25 | 2014-03-21 | 1.145 | 48,310 | -11,742 | 0.00% | 55,296 |
| 2014-03-07 | 2014-03-05 | 1.455 | 60,052 | +11,742 | 0.00% | 87,353 |
| 2014-02-20 | 2014-02-18 | 1.574 | 48,310 | +16,775 | 0.00% | 76,033 |
| 2014-01-29 | 2014-01-27 | 1.622 | 31,535 | +16,774 | 0.00% | 51,135 |
| 2014-01-10 | 2014-01-08 | 1.705 | 14,761 | -33,549 | 0.00% | 25,168 |
| 2014-01-07 | 2014-01-03 | 1.419 | 48,310 | +33,549 | 0.00% | 68,544 |
| 2014-01-06 | 2014-01-02 | 1.407 | 14,761 | -16,774 | 0.00% | 20,768 |
| 2014-01-03 | 2013-12-31 | 1.252 | 31,535 | +16,774 | 0.00% | 39,479 |
| 2013-07-31 | 2013-07-29 | 0.799 | 14,761 | -16,774 | 0.00% | 11,792 |
| 2013-07-30 | 2013-07-26 | 0.751 | 31,535 | +16,774 | 0.00% | 23,688 |
| 2013-05-09 | 2013-05-07 | 0.763 | 14,761 | -18,452 | 0.00% | 11,264 |
| 2012-08-29 | 2012-08-27 | 1.103 | 33,213 | +2,349 | 0.00% | 36,648 |
| 2012-05-29 | 2012-05-25 | 0.949 | 30,864 | +2,806 | 0.00% | 29,304 |
| 2012-05-02 | 2012-04-27 | 1.606 | 28,058 | +2,734 | 0.00% | 45,072 |
| 2012-03-12 | 2012-03-08 | 1.834 | 25,324 | +14,069 | 0.00% | 46,441 |
| 2012-02-13 | 2012-02-09 | 1.734 | 11,255 | -2,814 | 0.00% | 19,520 |
| 2012-02-02 | 2012-01-31 | 1.592 | 14,069 | +2,814 | 0.00% | 22,400 |
| 2012-01-19 | 2012-01-17 | 1.393 | 11,255 | -5,627 | 0.00% | 15,680 |
| 2011-09-02 | 2011-08-31 | 1.507 | 16,882 | +5,627 | 0.00% | 25,439 |
| 2011-05-17 | 2011-05-13 | 3.233 | 11,255 | +69 | 0.00% | 36,384 |
| 2011-04-26 | 2011-04-20 | 3.519 | 11,186 | -13,982 | 0.00% | 39,361 |
| 2011-04-13 | 2011-04-11 | 3.447 | 25,168 | +13,982 | 0.00% | 86,761 |
| 2011-03-15 | 2011-03-11 | 3.419 | 11,186 | +6,991 | 0.00% | 38,241 |
| 2010-10-04 | 2010-09-29 | 3.218 | 4,195 | -6,991 | 0.00% | 13,501 |
| 2010-09-15 | 2010-09-13 | 3.304 | 11,186 | -1,398 | 0.00% | 36,961 |
| 2010-08-09 | 2010-08-05 | 3.762 | 12,584 | +1,398 | 0.00% | 47,341 |
| 2010-07-29 | 2010-07-27 | 3.361 | 11,186 | -13,982 | 0.00% | 37,601 |
| 2010-06-10 | 2010-06-08 | 3.719 | 25,168 | -6,991 | 0.00% | 93,601 |
| 2010-06-04 | 2010-06-02 | 3.605 | 32,159 | +6,991 | 0.00% | 115,921 |
| 2010-05-27 | 2010-05-25 | 3.032 | 25,168 | +6,991 | 0.00% | 76,321 |
| 2010-05-19 | 2010-05-17 | 3.914 | 18,177 | +40 | 0.00% | 71,136 |
| 2010-05-06 | 2010-05-04 | 4.071 | 18,137 | -6,976 | 0.00% | 73,840 |
| 2010-04-29 | 2010-04-27 | 4.157 | 25,113 | -1,395 | 0.00% | 104,401 |
| 2010-04-26 | 2010-04-22 | 4.157 | 26,508 | +4,186 | 0.00% | 110,200 |
| 2010-04-21 | 2010-04-19 | 4.243 | 22,322 | +1,395 | 0.00% | 94,718 |
| 2010-04-13 | 2010-04-09 | 4.444 | 20,927 | +6,975 | 0.00% | 92,999 |
| 2010-04-07 | 2010-03-31 | 4.114 | 13,952 | -6,975 | 0.00% | 57,402 |
| 2010-03-26 | 2010-03-24 | 3.713 | 20,927 | +6,975 | 0.00% | 77,699 |
| 2010-03-12 | 2010-03-10 | 3.254 | 13,952 | +6,976 | 0.00% | 45,401 |
| 2010-02-08 | 2010-02-04 | 3.254 | 6,976 | +6,976 | 0.00% | 22,701 |
| 2010-01-26 | 2010-01-22 | 3.268 | 0 | -13,952 | ||
| 2010-01-15 | 2010-01-13 | 3.354 | 13,952 | -18,137 | 0.00% | 46,802 |
| 2010-01-14 | 2010-01-12 | 3.297 | 32,089 | +11,162 | 0.00% | 105,801 |
| 2009-11-16 | 2009-11-12 | 2.838 | 20,927 | -13,952 | 0.00% | 59,399 |
| 2009-11-13 | 2009-11-11 | 2.752 | 34,879 | +13,952 | 0.00% | 96,000 |
| 2009-11-03 | 2009-10-30 | 3.053 | 20,927 | +6,975 | 0.00% | 63,899 |
| 2009-10-28 | 2009-10-23 | 2.695 | 13,952 | -13,951 | 0.00% | 37,601 |
| 2009-10-27 | 2009-10-22 | 2.523 | 27,903 | +13,951 | 0.00% | 70,400 |
| 2009-10-19 | 2009-10-15 | 2.351 | 13,952 | +13,952 | 0.00% | 32,801 |
| 2009-09-17 | 2009-09-15 | 2.351 | 0 | -13,952 | ||
| 2009-05-06 | 2009-05-04 | 0.516 | 13,952 | -69,757 | 0.00% | 7,200 |
| 2008-08-19 | 2008-08-15 | 0.337 | 83,709 | -55,807 | 0.01% | 28,200 |
| 2008-08-15 | 2008-08-13 | 0.320 | 139,516 | +125,564 | 0.01% | 44,600 |
| 2008-07-15 | 2008-07-11 | 0.495 | 13,952 | -34,878 | 0.00% | 6,900 |
| 2008-07-11 | 2008-07-09 | 0.430 | 48,830 | +34,878 | 0.00% | 21,000 |
| 2008-06-30 | 2008-06-26 | 0.566 | 13,952 | -20,927 | 0.00% | 7,900 |
| 2008-06-11 | 2008-06-06 | 0.846 | 34,879 | +20,927 | 0.00% | 29,500 |
| 2008-06-04 | 2008-06-02 | 0.860 | 13,952 | +13,952 | 0.00% | 12,000 |
| 2008-05-26 | 2008-05-22 | 1.046 | 0 | -34,879 | ||
| 2008-04-16 | 2008-04-14 | 0.860 | 34,879 | +13,952 | 0.00% | 30,000 |
| 2008-04-08 | 2008-04-03 | 0.960 | 20,927 | +20,927 | 0.00% | 20,100 |
| 2008-02-27 | 2008-02-25 | 1.520 | 0 | -13,952 | ||
| 2008-02-21 | 2008-02-19 | 1.434 | 13,952 | -34,878 | 0.00% | 20,001 |
| 2008-02-12 | 2008-02-06 | 1.032 | 48,830 | +13,951 | 0.00% | 50,400 |
| 2008-02-11 | 2008-02-04 | 1.132 | 34,879 | +13,952 | 0.00% | 39,500 |
| 2008-01-25 | 2008-01-23 | 1.075 | 20,927 | +6,975 | 0.00% | 22,500 |
| 2008-01-24 | 2008-01-22 | 1.190 | 13,952 | +13,952 | 0.00% | 16,601 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy