History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.435 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.325 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.242 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.243 0 +0
2020-12-21 2020-12-17 0.248 0 +0
2020-12-18 2020-12-16 0.243 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.246 0 +0
2020-12-15 2020-12-11 0.234 0 +0
2020-12-14 2020-12-10 0.243 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.248 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.247 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.241 0 +0
2020-11-25 2020-11-23 0.234 0 +0
2020-11-24 2020-11-20 0.238 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.246 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.243 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.226 0 +0
2020-11-12 2020-11-10 0.235 0 +0
2020-11-11 2020-11-09 0.232 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.232 0 +0
2020-11-05 2020-11-03 0.223 0 +0
2020-11-04 2020-11-02 0.222 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.234 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.236 0 +0
2020-10-28 2020-10-23 0.241 0 +0
2020-10-27 2020-10-22 0.237 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.242 0 +0
2020-10-21 2020-10-19 0.249 0 +0
2020-10-20 2020-10-16 0.248 0 +0
2020-10-19 2020-10-15 0.245 0 +0
2020-10-16 2020-10-14 0.247 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.246 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.228 0 +0
2020-09-29 2020-09-25 0.235 0 +0
2020-09-28 2020-09-24 0.238 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.246 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.275 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.242 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.248 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.232 0 +0
2020-08-06 2020-08-04 0.232 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.233 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.224 0 +0
2020-07-28 2020-07-24 0.231 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.239 0 +0
2020-07-21 2020-07-17 0.211 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.217 0 +0
2020-07-16 2020-07-14 0.221 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.222 0 +0
2020-07-13 2020-07-09 0.229 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.219 0 +0
2020-07-08 2020-07-06 0.225 0 +0
2020-07-07 2020-07-03 0.222 0 +0
2020-07-06 2020-07-02 0.229 0 +0
2020-07-03 2020-06-30 0.219 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.222 0 +0
2020-06-29 2020-06-24 0.222 0 +0
2020-06-26 2020-06-23 0.233 0 +0
2020-06-24 2020-06-22 0.206 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.218 0 +0
2020-06-19 2020-06-17 0.224 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.242 0 +0
2020-06-15 2020-06-11 0.247 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.142 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.144 0 +0
2020-05-21 2020-05-19 0.149 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.126 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.134 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.138 0 +0
2020-05-06 2020-05-04 0.136 0 +0
2020-05-05 2020-04-29 0.136 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.138 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.139 0 -120,000
2020-04-17 2020-04-15 0.144 120,000 -123,200 0.00% 17,280
2020-04-16 2020-04-14 0.142 243,200 -44,000 0.01% 34,534
2020-04-09 2020-04-07 0.141 287,200 -2,200 0.01% 40,495
2020-04-02 2020-03-31 0.154 289,400 -20,000 0.01% 44,568
2020-03-31 2020-03-27 0.135 309,400 -132,000 0.01% 41,769
2020-03-25 2020-03-23 0.131 441,400 -16,000 0.01% 57,823
2020-03-05 2020-03-03 0.186 457,400 -4,400 0.01% 85,076
2020-03-02 2020-02-27 0.190 461,800 -132,000 0.01% 87,742
2020-02-26 2020-02-24 0.190 593,800 -11,000 0.01% 112,822
2020-02-13 2020-02-11 0.188 604,800 -148,000 0.01% 113,702
2020-01-14 2020-01-10 0.190 752,800 -120,000 0.02% 143,032
2020-01-06 2020-01-02 0.195 872,800 -11,000 0.02% 170,196
2019-12-19 2019-12-17 0.192 883,800 -150,000 0.02% 169,690
2019-12-18 2019-12-16 0.190 1,033,800 -50,000 0.02% 196,422
2019-12-16 2019-12-12 0.191 1,083,800 -200,000 0.03% 207,006
2019-12-11 2019-12-09 0.191 1,283,800 -111,000 0.03% 245,206
2019-12-05 2019-12-03 0.192 1,394,800 -44,000 0.03% 267,802
2019-11-15 2019-11-13 0.202 1,438,800 -145,200 0.03% 290,638
2019-11-13 2019-11-11 0.207 1,584,000 -20,000 0.04% 327,888
2019-11-11 2019-11-07 0.214 1,604,000 -40,000 0.04% 343,256
2019-10-14 2019-10-10 0.180 1,644,000 +120,000 0.04% 295,920
2019-10-09 2019-10-04 0.190 1,524,000 -113,800 0.04% 289,560
2019-09-26 2019-09-24 0.218 1,637,800 -40,000 0.04% 357,040
2019-09-25 2019-09-23 0.219 1,677,800 +40,000 0.04% 367,438
2019-09-24 2019-09-20 0.223 1,637,800 +20,000 0.04% 365,229
2019-09-23 2019-09-19 0.229 1,617,800 -20,000 0.04% 370,476
2019-09-20 2019-09-18 0.221 1,637,800 +20,000 0.04% 361,954
2019-09-18 2019-09-16 0.260 1,617,800 -20,000 0.04% 420,628
2019-04-29 2019-04-25 0.249 1,637,800 +250,000 0.04% 407,812
2019-04-26 2019-04-24 0.249 1,387,800 +250,000 0.03% 345,562
2019-02-21 2019-02-19 0.260 1,137,800 -96,000 0.03% 295,828
2019-01-08 2019-01-04 0.255 1,233,800 +18,000 0.03% 314,619
2019-01-02 2018-12-27 0.300 1,215,800 +30,000 0.03% 364,740
2018-12-28 2018-12-24 0.315 1,185,800 -30,000 0.03% 373,527
2018-12-14 2018-12-12 0.350 1,215,800 +200,000 0.03% 425,530
2018-12-13 2018-12-11 0.260 1,015,800 -30,000 0.02% 264,108
2018-12-11 2018-12-07 0.223 1,045,800 -200,000 0.02% 233,213
2018-12-06 2018-12-04 0.230 1,245,800 +30,000 0.03% 286,534
2018-12-04 2018-11-30 0.237 1,215,800 -30,000 0.03% 288,145
2018-11-28 2018-11-26 0.242 1,245,800 -100,000 0.03% 301,484
2018-11-15 2018-11-13 0.295 1,345,800 -78,000 0.04% 397,011
2018-05-09 2018-05-07 0.480 1,423,800 +100,000 0.04% 683,424
2018-05-08 2018-05-04 0.510 1,323,800 +20,000 0.04% 675,138
2018-05-04 2018-05-02 0.420 1,303,800 +60,000 0.04% 547,596
2018-05-03 2018-04-30 0.440 1,243,800 +100,000 0.04% 547,272
2018-05-02 2018-04-27 0.310 1,143,800 +100,000 0.03% 354,578
2018-04-25 2018-04-23 0.255 1,043,800 -200,000 0.03% 266,169
2018-04-24 2018-04-20 0.250 1,243,800 +300,000 0.04% 310,950
2018-04-18 2018-04-16 0.234 943,800 -120,000 0.03% 220,849
2018-04-13 2018-04-11 0.222 1,063,800 -260,000 0.03% 236,164
2018-04-12 2018-04-10 0.240 1,323,800 +180,000 0.04% 317,712
2018-03-29 2018-03-27 0.218 1,143,800 +200,000 0.03% 249,348
2017-10-30 2017-10-26 0.255 943,800 -200 0.03% 240,669
2017-10-25 2017-10-23 0.250 944,000 -100,000 0.03% 236,000
2017-10-19 2017-10-17 0.270 1,044,000 -40,000 0.03% 281,880
2017-10-13 2017-10-11 0.250 1,084,000 +40,000 0.03% 271,000
2017-08-11 2017-08-09 0.275 1,044,000 -50,000 0.03% 287,100
2017-07-24 2017-07-20 0.275 1,094,000 -60,000 0.03% 300,850
2017-07-21 2017-07-19 0.285 1,154,000 +30,000 0.03% 328,890
2017-06-26 2017-06-22 0.270 1,124,000 -20,000 0.03% 303,480
2017-06-20 2017-06-16 0.246 1,144,000 +20,000 0.03% 281,424
2017-05-31 2017-05-26 0.290 1,124,000 -165,000 0.03% 325,960
2017-05-24 2017-05-22 0.315 1,289,000 +50,000 0.04% 406,035
2017-05-23 2017-05-19 0.199 1,239,000 -30,000 0.04% 246,561
2017-05-17 2017-05-15 0.191 1,269,000 +30,000 0.04% 242,379
2017-03-23 2017-03-21 0.290 1,239,000 +30,000 0.04% 359,310
2017-02-27 2017-02-23 0.305 1,209,000 -220,000 0.04% 368,745
2017-02-07 2017-02-03 0.305 1,429,000 -20,000 0.04% 435,845
2017-02-02 2017-01-27 0.300 1,449,000 +20,000 0.04% 434,700
2017-01-05 2017-01-03 0.340 1,429,000 -50,000 0.04% 485,860
2017-01-04 2016-12-30 0.355 1,479,000 -23,600 0.04% 525,045
2017-01-03 2016-12-29 0.350 1,502,600 +20,000 0.05% 525,910
2016-12-30 2016-12-28 0.300 1,482,600 -81,400 0.04% 444,780
2016-11-29 2016-11-25 0.340 1,564,000 -22,000 0.05% 531,760
2016-11-28 2016-11-24 0.345 1,586,000 -90,000 0.05% 547,170
2016-11-15 2016-11-11 0.375 1,676,000 +40,000 0.05% 628,500
2016-10-18 2016-10-14 0.400 1,636,000 +50,000 0.05% 654,400
2016-10-03 2016-09-29 0.410 1,586,000 +30,000 0.05% 650,260
2016-09-26 2016-09-22 0.395 1,556,000 -60,000 0.05% 614,620
2016-09-12 2016-09-08 0.380 1,616,000 +60,000 0.05% 614,080
2016-08-05 2016-08-03 0.380 1,556,000 -20,000 0.05% 591,280
2016-05-06 2016-05-04 0.430 1,576,000 -150,000 0.05% 677,680
2015-11-11 2015-11-09 0.570 1,726,000 -50,000 0.05% 983,820
2015-11-09 2015-11-05 0.600 1,776,000 +50,000 0.05% 1,065,600
2015-11-06 2015-11-04 0.590 1,726,000 -66,000 0.05% 1,018,340
2015-10-19 2015-10-15 0.580 1,792,000 -10,000 0.05% 1,039,360
2015-10-15 2015-10-13 0.560 1,802,000 -100,000 0.05% 1,009,120
2015-10-13 2015-10-09 0.570 1,902,000 -20,000 0.06% 1,084,140
2015-10-12 2015-10-08 0.550 1,922,000 +20,000 0.06% 1,057,100
2015-10-08 2015-10-06 0.763 1,902,000 +264,839 0.06% 1,451,372
2015-10-02 2015-09-29 0.715 1,637,161 +41,935 0.06% 1,171,200
2015-09-10 2015-09-08 0.644 1,595,226 -41,935 0.06% 1,027,080
2015-09-01 2015-08-28 0.656 1,637,161 +50,322 0.06% 1,073,600
2015-08-17 2015-08-13 0.775 1,586,839 +41,936 0.06% 1,229,800
2015-08-03 2015-07-30 0.799 1,544,903 +41,935 0.06% 1,234,140
2015-07-02 2015-06-29 0.894 1,502,968 -211,355 0.05% 1,344,000
2015-06-23 2015-06-19 1.037 1,714,323 +16,775 0.06% 1,778,280
2015-06-09 2015-06-05 1.013 1,697,548 +16,774 0.06% 1,720,400
2015-05-15 2015-05-13 1.073 1,680,774 -322,903 0.06% 1,803,600
2015-05-14 2015-05-12 1.085 2,003,677 +192,903 0.07% 2,173,990
2015-05-08 2015-05-06 0.990 1,810,774 -25,161 0.07% 1,791,970
2015-05-07 2015-05-05 1.002 1,835,935 -83,871 0.07% 1,838,760
2015-05-06 2015-05-04 1.025 1,919,806 +83,871 0.07% 1,968,540
2015-05-04 2015-04-29 0.918 1,835,935 +25,161 0.07% 1,685,530
2015-04-27 2015-04-23 0.894 1,810,774 +25,161 0.07% 1,619,250
2015-04-21 2015-04-17 0.930 1,785,613 -83,871 0.06% 1,660,620
2015-04-17 2015-04-15 0.966 1,869,484 -83,871 0.07% 1,805,490
2015-04-16 2015-04-14 0.990 1,953,355 +167,742 0.07% 1,933,070
2015-04-13 2015-04-09 0.930 1,785,613 -83,871 0.06% 1,660,620
2015-04-09 2015-04-02 0.835 1,869,484 +167,742 0.07% 1,560,300
2015-04-08 2015-04-01 0.751 1,701,742 -83,871 0.06% 1,278,270
2015-03-23 2015-03-19 0.739 1,785,613 +83,871 0.06% 1,319,980
2015-02-13 2015-02-11 0.680 1,701,742 -41,935 0.06% 1,156,530
2015-01-26 2015-01-22 0.715 1,743,677 +41,935 0.06% 1,247,400
2014-12-03 2014-12-01 0.835 1,701,742 -251,613 0.06% 1,420,300
2014-11-17 2014-11-13 0.918 1,953,355 -16,774 0.07% 1,793,330
2014-10-28 2014-10-24 0.906 1,970,129 -117,419 0.07% 1,785,240
2014-10-27 2014-10-23 0.918 2,087,548 +83,871 0.08% 1,916,530
2014-10-24 2014-10-22 0.942 2,003,677 -16,775 0.07% 1,887,310
2014-10-22 2014-10-20 0.894 2,020,452 +50,323 0.07% 1,806,750
2014-10-21 2014-10-17 0.918 1,970,129 -50,323 0.07% 1,808,730
2014-10-20 2014-10-16 0.906 2,020,452 +16,775 0.07% 1,830,840
2014-10-17 2014-10-15 0.930 2,003,677 -50,323 0.07% 1,863,420
2014-10-16 2014-10-14 0.918 2,054,000 +50,323 0.07% 1,885,730
2014-10-13 2014-10-09 0.966 2,003,677 -201,291 0.07% 1,935,090
2014-10-10 2014-10-08 0.990 2,204,968 +117,420 0.08% 2,182,070
2014-10-09 2014-10-07 0.966 2,087,548 -83,871 0.08% 2,016,090
2014-10-08 2014-10-06 0.942 2,171,419 +184,516 0.08% 2,045,310
2014-10-03 2014-09-29 0.930 1,986,903 -939,355 0.07% 1,847,820
2014-09-30 2014-09-26 1.013 2,926,258 -8,387 0.11% 2,965,650
2014-09-29 2014-09-25 1.061 2,934,645 +251,613 0.11% 3,114,110
2014-09-26 2014-09-24 1.037 2,683,032 -83,871 0.10% 2,783,130
2014-09-24 2014-09-22 1.085 2,766,903 +41,935 0.10% 3,002,090
2014-09-23 2014-09-19 1.109 2,724,968 +922,581 0.10% 3,021,570
2014-09-22 2014-09-18 1.073 1,802,387 +125,806 0.07% 1,934,100
2014-09-19 2014-09-17 1.002 1,676,581 +125,807 0.06% 1,679,160
2014-09-17 2014-09-15 1.013 1,550,774 +83,871 0.06% 1,571,650
2014-09-12 2014-09-10 1.013 1,466,903 -41,936 0.05% 1,486,650
2014-09-03 2014-09-01 0.906 1,508,839 +50,323 0.05% 1,367,240
2014-08-28 2014-08-26 0.978 1,458,516 +41,935 0.05% 1,425,980
2014-08-26 2014-08-22 1.002 1,416,581 -41,935 0.05% 1,418,760
2014-08-21 2014-08-19 0.954 1,458,516 +41,935 0.05% 1,391,200
2014-08-19 2014-08-15 0.930 1,416,581 -8,387 0.05% 1,317,420
2014-08-18 2014-08-14 0.894 1,424,968 -25,161 0.05% 1,274,250
2014-08-15 2014-08-13 0.906 1,450,129 -83,871 0.05% 1,314,040
2014-08-13 2014-08-11 0.870 1,534,000 +25,161 0.06% 1,335,170
2014-08-06 2014-08-04 0.858 1,508,839 -67,096 0.05% 1,295,280
2014-08-01 2014-07-30 0.894 1,575,935 -67,097 0.06% 1,409,250
2014-07-31 2014-07-29 0.823 1,643,032 +33,548 0.06% 1,351,710
2014-07-25 2014-07-23 0.835 1,609,484 +58,710 0.06% 1,343,300
2014-07-11 2014-07-09 0.811 1,550,774 +33,548 0.06% 1,257,320
2014-07-08 2014-07-04 0.847 1,517,226 +67,097 0.05% 1,284,390
2014-07-02 2014-06-27 0.847 1,450,129 +33,548 0.05% 1,227,590
2014-06-19 2014-06-17 0.942 1,416,581 -83,871 0.05% 1,334,310
2014-06-16 2014-06-12 0.990 1,500,452 +25,162 0.05% 1,484,870
2014-06-12 2014-06-10 1.025 1,475,290 +25,161 0.05% 1,512,740
2014-06-06 2014-06-04 1.025 1,450,129 +16,774 0.05% 1,486,940
2014-06-03 2014-05-29 0.954 1,433,355 +41,936 0.05% 1,367,200
2014-05-30 2014-05-28 0.990 1,391,419 -67,097 0.05% 1,376,970
2014-05-29 2014-05-27 0.954 1,458,516 +67,097 0.05% 1,391,200
2014-05-22 2014-05-20 1.002 1,391,419 +25,161 0.05% 1,393,560
2014-05-21 2014-05-19 0.966 1,366,258 -25,161 0.05% 1,319,490
2014-05-14 2014-05-12 0.811 1,391,419 -50,323 0.05% 1,128,120
2014-04-28 2014-04-24 0.906 1,441,742 -167,742 0.05% 1,306,440
2014-04-25 2014-04-23 0.918 1,609,484 +167,742 0.06% 1,477,630
2014-04-17 2014-04-15 0.847 1,441,742 -25,161 0.05% 1,220,490
2014-04-16 2014-04-14 0.847 1,466,903 +25,161 0.05% 1,241,790
2014-04-11 2014-04-09 0.930 1,441,742 -16,774 0.05% 1,340,820
2014-04-01 2014-03-28 0.942 1,458,516 -25,161 0.05% 1,373,810
2014-03-31 2014-03-27 0.930 1,483,677 +25,161 0.05% 1,379,820
2014-03-28 2014-03-26 1.037 1,458,516 +8,387 0.05% 1,512,930
2014-03-25 2014-03-21 1.145 1,450,129 +109,032 0.05% 1,659,840
2014-03-24 2014-03-20 1.276 1,341,097 +13,420 0.05% 1,710,930
2014-03-19 2014-03-17 1.383 1,327,677 -93,936 0.05% 1,836,279
2014-03-18 2014-03-14 1.455 1,421,613 -83,871 0.05% 2,067,900
2014-03-14 2014-03-12 1.490 1,505,484 -93,935 0.05% 2,243,750
2014-03-13 2014-03-11 1.633 1,599,419 -629,033 0.06% 2,612,589
2014-03-11 2014-03-07 1.633 2,228,452 +704,517 0.08% 3,640,091
2014-03-07 2014-03-05 1.455 1,523,935 +181,161 0.06% 2,216,739
2014-03-06 2014-03-04 1.478 1,342,774 +83,871 0.05% 1,985,240
2014-02-24 2014-02-20 1.538 1,258,903 +16,774 0.05% 1,936,290
2014-02-21 2014-02-19 1.598 1,242,129 +10,064 0.04% 1,984,540
2014-02-19 2014-02-17 1.598 1,232,065 -16,774 0.04% 1,968,461
2014-02-07 2014-02-05 1.645 1,248,839 -67,096 0.05% 2,054,820
2014-02-06 2014-02-04 1.741 1,315,935 +83,870 0.05% 2,290,739
2014-01-29 2014-01-27 1.622 1,232,065 +10,065 0.04% 1,997,841
2014-01-28 2014-01-24 1.705 1,222,000 -83,871 0.04% 2,083,510
2014-01-27 2014-01-23 1.812 1,305,871 +83,871 0.05% 2,366,640
2014-01-24 2014-01-22 1.860 1,222,000 -83,871 0.04% 2,272,920
2014-01-23 2014-01-21 1.943 1,305,871 -16,774 0.05% 2,537,910
2014-01-20 2014-01-16 1.908 1,322,645 +25,161 0.05% 2,523,200
2014-01-17 2014-01-15 1.848 1,297,484 -42,774 0.05% 2,397,850
2014-01-16 2014-01-14 1.645 1,340,258 +100,645 0.05% 2,205,240
2014-01-15 2014-01-13 1.610 1,239,613 -125,806 0.04% 1,995,300
2014-01-14 2014-01-10 1.645 1,365,419 -25,162 0.05% 2,246,639
2014-01-13 2014-01-09 1.681 1,390,581 +57,033 0.05% 2,337,781
2014-01-09 2014-01-07 1.622 1,333,548 -8,387 0.05% 2,162,399
2014-01-08 2014-01-06 1.622 1,341,935 -92,259 0.05% 2,175,999
2014-01-07 2014-01-03 1.419 1,434,194 +8,388 0.05% 2,034,901
2014-01-06 2014-01-02 1.407 1,425,806 -41,936 0.05% 2,005,999
2014-01-03 2013-12-31 1.252 1,467,742 +33,548 0.05% 1,837,500
2014-01-02 2013-12-27 1.168 1,434,194 -16,774 0.05% 1,675,801
2013-12-30 2013-12-24 1.109 1,450,968 +16,774 0.05% 1,608,900
2013-12-18 2013-12-16 1.073 1,434,194 -75,483 0.05% 1,539,000
2013-12-06 2013-12-04 1.002 1,509,677 -33,549 0.05% 1,512,000
2013-12-05 2013-12-03 0.930 1,543,226 -50,322 0.06% 1,435,200
2013-12-04 2013-12-02 0.942 1,593,548 -50,323 0.06% 1,501,000
2013-11-29 2013-11-27 0.954 1,643,871 +33,548 0.06% 1,568,000
2013-11-28 2013-11-26 0.978 1,610,323 -33,548 0.06% 1,574,400
2013-11-27 2013-11-25 0.942 1,643,871 -41,935 0.06% 1,548,400
2013-10-30 2013-10-28 0.823 1,685,806 -83,871 0.06% 1,386,900
2013-10-28 2013-10-24 0.894 1,769,677 -16,775 0.06% 1,582,500
2013-10-16 2013-10-11 0.763 1,786,452 -33,548 0.06% 1,363,200
2013-10-10 2013-10-08 0.775 1,820,000 -83,871 0.07% 1,410,500
2013-10-09 2013-10-07 0.751 1,903,871 -6,710 0.07% 1,430,100
2013-10-08 2013-10-04 0.763 1,910,581 +83,871 0.07% 1,457,920
2013-10-02 2013-09-27 0.703 1,826,710 -16,774 0.07% 1,285,020
2013-09-30 2013-09-26 0.668 1,843,484 +67,097 0.07% 1,230,880
2013-09-04 2013-09-02 0.727 1,776,387 -58,710 0.06% 1,291,980
2013-08-21 2013-08-19 0.715 1,835,097 +41,936 0.07% 1,312,800
2013-08-15 2013-08-12 0.703 1,793,161 -251,613 0.07% 1,261,420
2013-08-09 2013-08-07 0.811 2,044,774 -167,742 0.07% 1,657,840
2013-08-08 2013-08-06 0.823 2,212,516 +167,742 0.08% 1,820,220
2013-08-07 2013-08-05 0.823 2,044,774 -83,871 0.07% 1,682,220
2013-08-06 2013-08-02 0.835 2,128,645 -83,871 0.08% 1,776,600
2013-08-05 2013-08-01 0.787 2,212,516 +167,742 0.08% 1,741,080
2013-08-01 2013-07-30 0.763 2,044,774 -83,871 0.07% 1,560,320
2013-07-31 2013-07-29 0.799 2,128,645 +192,903 0.08% 1,700,460
2013-07-30 2013-07-26 0.751 1,935,742 -25,161 0.07% 1,454,040
2013-07-26 2013-07-24 0.703 1,960,903 +201,290 0.07% 1,379,420
2013-07-19 2013-07-17 0.703 1,759,613 -33,548 0.06% 1,237,820
2013-07-18 2013-07-16 0.656 1,793,161 +33,548 0.07% 1,175,900
2013-06-27 2013-06-25 0.620 1,759,613 +50,323 0.07% 1,090,960
2013-06-26 2013-06-24 0.632 1,709,290 -50,323 0.06% 1,080,140
2013-06-07 2013-06-05 0.727 1,759,613 -83,871 0.07% 1,279,780
2013-06-06 2013-06-04 0.739 1,843,484 +83,871 0.07% 1,362,760
2013-05-29 2013-05-27 0.739 1,759,613 -25,161 0.07% 1,300,760
2013-05-07 2013-05-03 0.763 1,784,774 +25,161 0.07% 1,361,920
2013-05-06 2013-05-02 0.787 1,759,613 -16,774 0.07% 1,384,680
2013-04-29 2013-04-25 0.703 1,776,387 +25,161 0.07% 1,249,620
2013-04-16 2013-04-12 0.644 1,751,226 -67,097 0.07% 1,127,520
2013-04-09 2013-04-05 0.632 1,818,323 +67,097 0.07% 1,149,040
2013-04-08 2013-04-03 0.668 1,751,226 -167,742 0.07% 1,169,280
2013-03-08 2013-03-06 0.787 1,918,968 -67,097 0.07% 1,510,080
2013-03-07 2013-03-05 0.787 1,986,065 +67,097 0.08% 1,562,880
2013-03-05 2013-03-01 0.799 1,918,968 -16,774 0.07% 1,532,960
2013-02-28 2013-02-26 0.763 1,935,742 -16,774 0.07% 1,477,120
2013-02-06 2013-02-04 0.811 1,952,516 +25,161 0.07% 1,583,040
2013-02-04 2013-01-31 0.799 1,927,355 -83,871 0.07% 1,539,660
2013-01-30 2013-01-28 0.799 2,011,226 +16,774 0.08% 1,606,660
2013-01-29 2013-01-25 0.823 1,994,452 -16,774 0.08% 1,640,820
2013-01-25 2013-01-23 0.858 2,011,226 +8,387 0.08% 1,726,560
2013-01-24 2013-01-22 0.870 2,002,839 -92,258 0.08% 1,743,240
2013-01-21 2013-01-17 0.870 2,095,097 +8,387 0.08% 1,823,540
2013-01-18 2013-01-16 0.870 2,086,710 -83,871 0.08% 1,816,240
2013-01-16 2013-01-14 0.882 2,170,581 -83,871 0.08% 1,915,120
2013-01-14 2013-01-10 1.013 2,254,452 -25,161 0.09% 2,284,800
2013-01-11 2013-01-09 0.990 2,279,613 -8,387 0.09% 2,255,940
2013-01-10 2013-01-08 0.978 2,288,000 +33,548 0.09% 2,236,960
2013-01-09 2013-01-07 1.002 2,254,452 +8,387 0.09% 2,257,920
2013-01-08 2013-01-04 0.930 2,246,065 +50,323 0.09% 2,088,840
2013-01-07 2013-01-03 0.942 2,195,742 +109,032 0.08% 2,068,220
2013-01-04 2013-01-02 0.906 2,086,710 +251,613 0.08% 1,890,880
2012-12-27 2012-12-20 0.894 1,835,097 +41,936 0.07% 1,641,000
2012-12-13 2012-12-11 0.858 1,793,161 -16,774 0.07% 1,539,360
2012-12-12 2012-12-10 0.870 1,809,935 +41,935 0.07% 1,575,340
2012-12-11 2012-12-07 0.835 1,768,000 +16,774 0.07% 1,475,600
2012-11-30 2012-11-28 0.847 1,751,226 +25,161 0.07% 1,482,480
2012-11-28 2012-11-26 0.858 1,726,065 +41,936 0.07% 1,481,760
2012-10-29 2012-10-25 0.930 1,684,129 +25,161 0.06% 1,566,240
2012-10-26 2012-10-24 0.966 1,658,968 +8,387 0.06% 1,602,180
2012-10-22 2012-10-18 0.918 1,650,581 -16,774 0.06% 1,515,360
2012-10-18 2012-10-16 0.870 1,667,355 -8,387 0.06% 1,451,240
2012-10-11 2012-10-09 0.823 1,675,742 -67,097 0.06% 1,378,620
2012-10-10 2012-10-08 0.823 1,742,839 +67,097 0.07% 1,433,820
2012-09-26 2012-09-24 0.835 1,675,742 +25,161 0.06% 1,398,600
2012-09-21 2012-09-19 0.858 1,650,581 -16,774 0.06% 1,416,960
2012-09-19 2012-09-17 0.847 1,667,355 +16,774 0.06% 1,411,480
2012-09-18 2012-09-14 0.858 1,650,581 -16,774 0.06% 1,416,960
2012-09-17 2012-09-13 0.835 1,667,355 -26,839 0.06% 1,391,600
2012-09-12 2012-09-10 0.787 1,694,194 -50,322 0.06% 1,333,200
2012-09-10 2012-09-06 0.775 1,744,516 -16,774 0.07% 1,352,000
2012-09-07 2012-09-05 0.739 1,761,290 +67,096 0.07% 1,302,000
2012-09-04 2012-08-31 0.775 1,694,194 +117,420 0.06% 1,313,000
2012-08-31 2012-08-29 0.942 1,576,774 +16,774 0.06% 1,485,200
2012-08-29 2012-08-27 1.103 1,560,000 +110,321 0.06% 1,721,329
2012-08-28 2012-08-24 1.129 1,449,679 +31,175 0.06% 1,636,799
2012-08-27 2012-08-23 1.142 1,418,504 -171,467 0.06% 1,619,801
2012-08-23 2012-08-21 1.103 1,589,971 +15,588 0.06% 1,754,400
2012-08-22 2012-08-20 1.103 1,574,383 -77,940 0.06% 1,737,200
2012-08-21 2012-08-17 1.142 1,652,323 +233,819 0.07% 1,886,800
2012-08-20 2012-08-16 1.091 1,418,504 -54,557 0.06% 1,547,000
2012-08-17 2012-08-15 1.039 1,473,061 +7,794 0.06% 1,530,900
2012-08-14 2012-08-10 1.039 1,465,267 +77,939 0.06% 1,522,800
2012-08-13 2012-08-09 1.052 1,387,328 -31,176 0.06% 1,459,600
2012-08-10 2012-08-08 1.026 1,418,504 +77,940 0.06% 1,456,000
2012-08-06 2012-08-02 1.001 1,340,564 -87,292 0.05% 1,341,600
2012-08-03 2012-08-01 0.795 1,427,856 -17,147 0.06% 1,135,840
2012-07-31 2012-07-27 0.783 1,445,003 +23,382 0.06% 1,130,940
2012-07-26 2012-07-24 0.783 1,421,621 -18,706 0.06% 1,112,640
2012-07-06 2012-07-04 0.860 1,440,327 -38,970 0.06% 1,238,160
2012-07-05 2012-07-03 0.872 1,479,297 +38,970 0.06% 1,290,640
2012-06-29 2012-06-27 0.860 1,440,327 +18,706 0.06% 1,238,160
2012-06-26 2012-06-22 0.898 1,421,621 -54,558 0.06% 1,276,800
2012-06-15 2012-06-13 0.949 1,476,179 +77,940 0.06% 1,401,560
2012-06-13 2012-06-11 0.924 1,398,239 +6,235 0.06% 1,291,680
2012-06-11 2012-06-07 0.924 1,392,004 -43,646 0.06% 1,285,920
2012-05-31 2012-05-29 1.001 1,435,650 -26,500 0.06% 1,436,760
2012-05-29 2012-05-25 0.949 1,462,150 +138,733 0.06% 1,388,240
2012-05-24 2012-05-22 1.001 1,323,417 -155,880 0.06% 1,324,440
2012-05-23 2012-05-21 0.975 1,479,297 +155,880 0.07% 1,442,480
2012-05-22 2012-05-18 0.937 1,323,417 +23,382 0.06% 1,239,540
2012-05-18 2012-05-16 0.988 1,300,035 +15,588 0.06% 1,284,360
2012-05-17 2012-05-15 1.065 1,284,447 -15,588 0.06% 1,367,840
2012-05-16 2012-05-14 0.988 1,300,035 +15,588 0.06% 1,284,360
2012-05-15 2012-05-11 1.014 1,284,447 +15,588 0.06% 1,301,920
2012-05-14 2012-05-10 1.091 1,268,859 -124,704 0.06% 1,383,800
2012-05-08 2012-05-04 1.206 1,393,563 +6,235 0.07% 1,680,720
2012-05-03 2012-04-30 1.578 1,387,328 -23,382 0.07% 2,189,158
2012-05-02 2012-04-27 1.606 1,410,710 +67,146 0.07% 2,266,163
2012-04-30 2012-04-26 1.635 1,343,564 +49,241 0.07% 2,196,500
2012-04-25 2012-04-23 1.564 1,294,323 -70,344 0.07% 2,023,999
2012-04-24 2012-04-20 1.606 1,364,667 +56,275 0.07% 2,192,200
2012-04-23 2012-04-19 1.592 1,308,392 +14,069 0.07% 2,083,200
2012-04-20 2012-04-18 1.550 1,294,323 -70,344 0.07% 2,005,599
2012-04-19 2012-04-17 1.564 1,364,667 +70,344 0.07% 2,134,000
2012-04-16 2012-04-12 1.464 1,294,323 -98,482 0.07% 1,895,199
2012-04-13 2012-04-11 1.436 1,392,805 +98,482 0.07% 1,999,801
2012-04-12 2012-04-10 1.422 1,294,323 -28,138 0.07% 1,839,999
2012-04-05 2012-04-02 1.436 1,322,461 +37,986 0.07% 1,898,800
2012-04-03 2012-03-30 1.535 1,284,475 -37,986 0.07% 1,972,080
2012-04-02 2012-03-29 1.578 1,322,461 +70,344 0.07% 2,086,800
2012-03-30 2012-03-28 1.578 1,252,117 -4,221 0.07% 1,975,800
2012-03-29 2012-03-27 1.635 1,256,338 +4,221 0.07% 2,053,900
2012-03-27 2012-03-23 1.592 1,252,117 +14,069 0.07% 1,993,600
2012-03-26 2012-03-22 1.649 1,238,048 -18,290 0.06% 2,041,599
2012-03-23 2012-03-21 1.578 1,256,338 +56,275 0.07% 1,982,460
2012-03-22 2012-03-20 1.649 1,200,063 +147,722 0.06% 1,978,960
2012-03-21 2012-03-19 1.663 1,052,341 -45,020 0.06% 1,750,320
2012-03-20 2012-03-16 1.763 1,097,361 -35,172 0.06% 1,934,400
2012-03-19 2012-03-15 1.791 1,132,533 +21,103 0.06% 2,028,600
2012-03-16 2012-03-14 1.805 1,111,430 -14,069 0.06% 2,006,600
2012-03-13 2012-03-09 1.791 1,125,499 +105,516 0.06% 2,016,001
2012-03-12 2012-03-08 1.834 1,019,983 -63,309 0.05% 1,870,500
2012-03-09 2012-03-07 1.720 1,083,292 +14,068 0.06% 1,863,399
2012-03-08 2012-03-06 1.777 1,069,224 -2,813 0.06% 1,900,001
2012-03-07 2012-03-05 1.877 1,072,037 +21,103 0.06% 2,011,679
2012-03-06 2012-03-02 1.891 1,050,934 -70,344 0.06% 1,987,019
2012-03-05 2012-03-01 1.834 1,121,278 -2,814 0.06% 2,056,260
2012-03-02 2012-02-29 1.848 1,124,092 -8,441 0.06% 2,077,401
2012-03-01 2012-02-28 1.692 1,132,533 +8,441 0.06% 1,915,900
2012-02-29 2012-02-27 1.692 1,124,092 -140,687 0.06% 1,901,620
2012-02-28 2012-02-24 1.763 1,264,779 +84,412 0.07% 2,229,520
2012-02-27 2012-02-23 1.777 1,180,367 -77,378 0.06% 2,097,501
2012-02-24 2012-02-22 1.635 1,257,745 +175,859 0.07% 2,056,201
2012-02-23 2012-02-21 1.621 1,081,886 -140,687 0.06% 1,753,321
2012-02-21 2012-02-17 1.649 1,222,573 +70,344 0.06% 2,016,080
2012-02-17 2012-02-15 1.663 1,152,229 -4,221 0.06% 1,916,460
2012-02-14 2012-02-10 1.663 1,156,450 -35,172 0.06% 1,923,480
2012-02-13 2012-02-09 1.734 1,191,622 -70,343 0.06% 2,066,681
2012-02-10 2012-02-08 1.720 1,261,965 -23,917 0.07% 2,170,739
2012-02-09 2012-02-07 1.635 1,285,882 +164,604 0.07% 2,102,200
2012-02-08 2012-02-06 1.663 1,121,278 -91,447 0.06% 1,864,980
2012-02-07 2012-02-03 1.621 1,212,725 +35,172 0.06% 1,965,360
2012-02-06 2012-02-02 1.635 1,177,553 +56,275 0.06% 1,925,100
2012-02-03 2012-02-01 1.578 1,121,278 +56,275 0.06% 1,769,340
2012-02-01 2012-01-30 1.521 1,065,003 +14,069 0.06% 1,619,980
2012-01-31 2012-01-27 1.592 1,050,934 -35,172 0.06% 1,673,280
2012-01-26 2012-01-19 1.450 1,086,106 +70,344 0.06% 1,574,880
2012-01-16 2012-01-12 1.407 1,015,762 -64,717 0.05% 1,429,559
2012-01-13 2012-01-11 1.436 1,080,479 +70,344 0.06% 1,551,361
2012-01-12 2012-01-10 1.351 1,010,135 -70,344 0.05% 1,364,200
2012-01-11 2012-01-09 1.336 1,080,479 +70,344 0.06% 1,443,840
2012-01-10 2012-01-06 1.308 1,010,135 +21,103 0.05% 1,321,120
2012-01-09 2012-01-05 1.322 989,032 +7,034 0.05% 1,307,580
2012-01-06 2012-01-04 1.365 981,998 -70,343 0.05% 1,340,161
2012-01-04 2011-12-30 1.450 1,052,341 -7,035 0.06% 1,525,920
2012-01-03 2011-12-29 1.450 1,059,376 +77,378 0.06% 1,536,121
2011-12-30 2011-12-28 1.379 981,998 -70,343 0.05% 1,354,121
2011-12-29 2011-12-23 1.351 1,052,341 +70,343 0.06% 1,421,200
2011-12-20 2011-12-16 1.450 981,998 -7,034 0.05% 1,423,921
2011-12-19 2011-12-15 1.393 989,032 +7,034 0.05% 1,377,880
2011-12-14 2011-12-12 1.535 981,998 -70,343 0.05% 1,507,681
2011-12-13 2011-12-09 1.621 1,052,341 +28,137 0.06% 1,705,440
2011-12-09 2011-12-07 1.692 1,024,204 +11,255 0.05% 1,732,640
2011-12-06 2011-12-02 1.734 1,012,949 +70,344 0.05% 1,756,800
2011-12-05 2011-12-01 1.677 942,605 -168,825 0.05% 1,581,200
2011-12-02 2011-11-30 1.578 1,111,430 +140,687 0.06% 1,753,800
2011-12-01 2011-11-29 1.578 970,743 -25,323 0.05% 1,531,801
2011-11-30 2011-11-28 1.550 996,066 +14,068 0.05% 1,543,440
2011-11-24 2011-11-22 1.521 981,998 -14,068 0.05% 1,493,721
2011-11-23 2011-11-21 1.535 996,066 -14,069 0.05% 1,529,280
2011-11-22 2011-11-18 1.649 1,010,135 +14,069 0.05% 1,665,760
2011-11-21 2011-11-17 1.677 996,066 -14,069 0.05% 1,670,880
2011-11-18 2011-11-16 1.677 1,010,135 -56,275 0.05% 1,694,480
2011-11-16 2011-11-14 1.763 1,066,410 +56,275 0.06% 1,879,840
2011-11-15 2011-11-11 1.663 1,010,135 -14,069 0.05% 1,680,120
2011-11-14 2011-11-10 1.649 1,024,204 -112,550 0.06% 1,688,960
2011-11-10 2011-11-08 1.777 1,136,754 -7,034 0.06% 2,020,001
2011-11-09 2011-11-07 1.777 1,143,788 +73,157 0.06% 2,032,500
2011-11-04 2011-11-02 1.720 1,070,631 -7,034 0.06% 1,841,621
2011-11-02 2011-10-31 1.649 1,077,665 -84,412 0.06% 1,777,120
2011-11-01 2011-10-28 1.635 1,162,077 +84,412 0.06% 1,899,800
2011-10-31 2011-10-27 1.720 1,077,665 -15,476 0.06% 1,853,720
2011-10-28 2011-10-26 1.692 1,093,141 -60,495 0.06% 1,849,261
2011-10-27 2011-10-25 1.507 1,153,636 -28,138 0.06% 1,738,400
2011-10-26 2011-10-24 1.564 1,181,774 +54,869 0.06% 1,848,001
2011-10-25 2011-10-21 1.564 1,126,905 +56,274 0.06% 1,762,199
2011-10-24 2011-10-20 1.294 1,070,631 +70,344 0.06% 1,385,021
2011-10-21 2011-10-19 1.109 1,000,287 -35,172 0.05% 1,109,160
2011-10-20 2011-10-18 1.095 1,035,459 -35,172 0.06% 1,133,440
2011-10-18 2011-10-14 1.180 1,070,631 +14,069 0.06% 1,263,261
2011-10-17 2011-10-13 1.265 1,056,562 -14,069 0.06% 1,336,780
2011-10-13 2011-10-11 0.995 1,070,631 +56,275 0.06% 1,065,400
2011-10-12 2011-10-10 0.839 1,014,356 +14,069 0.05% 850,780
2011-10-11 2011-10-07 0.853 1,000,287 +14,069 0.05% 853,200
2011-09-30 2011-09-27 0.881 986,218 +8,441 0.05% 869,240
2011-09-28 2011-09-26 0.867 977,777 -28,137 0.05% 847,900
2011-09-22 2011-09-20 0.995 1,005,914 +32,358 0.05% 1,001,000
2011-09-21 2011-09-19 1.052 973,556 -18,290 0.05% 1,024,160
2011-09-12 2011-09-08 1.478 991,846 -140,687 0.05% 1,466,401
2011-09-09 2011-09-07 1.478 1,132,533 -90,040 0.06% 1,674,400
2011-09-08 2011-09-06 1.507 1,222,573 +5,628 0.07% 1,842,280
2011-09-07 2011-09-05 1.578 1,216,945 -18,290 0.07% 1,920,299
2011-09-06 2011-09-02 1.564 1,235,235 +18,290 0.07% 1,931,600
2011-09-05 2011-09-01 1.564 1,216,945 +173,045 0.07% 1,902,999
2011-08-30 2011-08-26 1.493 1,043,900 -35,172 0.06% 1,558,200
2011-08-29 2011-08-25 1.649 1,079,072 +35,172 0.06% 1,779,440
2011-08-26 2011-08-24 1.578 1,043,900 -14,069 0.06% 1,647,240
2011-08-25 2011-08-23 1.507 1,057,969 +19,697 0.06% 1,594,240
2011-08-24 2011-08-22 1.507 1,038,272 -28,138 0.06% 1,564,559
2011-08-16 2011-08-12 1.933 1,066,410 -35,172 0.06% 2,061,760
2011-08-15 2011-08-11 1.990 1,101,582 +35,172 0.06% 2,192,401
2011-08-11 2011-08-09 1.891 1,066,410 -2,814 0.06% 2,016,280
2011-08-10 2011-08-08 1.905 1,069,224 -4,220 0.06% 2,036,801
2011-08-04 2011-08-02 2.459 1,073,444 -28,138 0.06% 2,639,979
2011-08-03 2011-08-01 2.502 1,101,582 +28,138 0.06% 2,756,161
2011-08-02 2011-07-29 2.445 1,073,444 -84,413 0.06% 2,624,719
2011-08-01 2011-07-28 2.502 1,157,857 +81,599 0.06% 2,896,961
2011-07-29 2011-07-27 2.559 1,076,258 +60,496 0.06% 2,754,000
2011-07-27 2011-07-25 2.445 1,015,762 -35,172 0.05% 2,483,679
2011-07-26 2011-07-22 2.488 1,050,934 +35,172 0.06% 2,614,499
2011-07-18 2011-07-14 2.488 1,015,762 -7,035 0.05% 2,526,999
2011-07-12 2011-07-08 2.687 1,022,797 -70,344 0.06% 2,748,060
2011-07-11 2011-07-07 2.715 1,093,141 +83,006 0.06% 2,968,141
2011-07-08 2011-07-06 2.701 1,010,135 -73,157 0.05% 2,728,400
2011-07-07 2011-07-05 2.772 1,083,292 -4,221 0.06% 3,002,999
2011-07-06 2011-07-04 2.687 1,087,513 +64,716 0.06% 2,921,940
2011-07-04 2011-06-29 2.559 1,022,797 -35,172 0.06% 2,617,200
2011-06-30 2011-06-28 2.559 1,057,969 +14,069 0.06% 2,707,201
2011-06-29 2011-06-27 2.573 1,043,900 +2,814 0.06% 2,686,040
2011-06-24 2011-06-22 2.516 1,041,086 +35,172 0.06% 2,619,600
2011-06-22 2011-06-20 2.488 1,005,914 -21,103 0.05% 2,502,499
2011-06-21 2011-06-17 2.488 1,027,017 +15,475 0.06% 2,554,999
2011-06-20 2011-06-16 2.388 1,011,542 +9,848 0.05% 2,415,840
2011-06-16 2011-06-14 2.459 1,001,694 -7,034 0.05% 2,463,521
2011-06-15 2011-06-13 2.346 1,008,728 -14,069 0.05% 2,366,100
2011-06-14 2011-06-10 2.417 1,022,797 +9,848 0.06% 2,471,800
2011-06-13 2011-06-09 2.630 1,012,949 +2,814 0.05% 2,664,001
2011-06-01 2011-05-30 3.071 1,010,135 -7,034 0.05% 3,101,760
2011-05-30 2011-05-26 3.000 1,017,169 +21,103 0.05% 3,051,059
2011-05-27 2011-05-25 2.914 996,066 +7,034 0.05% 2,902,799
2011-05-26 2011-05-24 3.000 989,032 -351,718 0.05% 2,966,660
2011-05-25 2011-05-23 3.014 1,340,750 -42,206 0.07% 4,040,719
2011-05-24 2011-05-20 3.042 1,382,956 -70,344 0.07% 4,207,239
2011-05-23 2011-05-19 3.085 1,453,300 -703,437 0.08% 4,483,220
2011-05-19 2011-05-17 3.156 2,156,737 -70,343 0.12% 6,806,521
2011-05-18 2011-05-16 3.204 2,227,080 -21,103 0.12% 7,135,801
2011-05-17 2011-05-13 3.233 2,248,183 +13,850 0.12% 7,267,733
2011-05-16 2011-05-12 3.190 2,234,333 -209,731 0.12% 7,127,080
2011-05-13 2011-05-11 3.290 2,444,064 -16,778 0.13% 8,040,800
2011-05-09 2011-05-05 3.290 2,460,842 -6,991 0.13% 8,095,999
2011-05-05 2011-05-03 3.347 2,467,833 -139,821 0.13% 8,260,199
2011-04-27 2011-04-21 3.462 2,607,654 +20,973 0.14% 9,026,600
2011-04-26 2011-04-20 3.519 2,586,681 -1,398 0.14% 9,102,000
2011-04-19 2011-04-15 3.404 2,588,079 +2,796 0.14% 8,810,760
2011-04-07 2011-04-04 3.519 2,585,283 +4,195 0.14% 9,097,081
2011-04-06 2011-04-01 3.504 2,581,088 +51,734 0.15% 9,045,400
2011-04-04 2011-03-31 3.605 2,529,354 +32,158 0.14% 9,117,358
2011-04-01 2011-03-30 3.576 2,497,196 -6,991 0.14% 8,930,001
2011-03-31 2011-03-29 3.476 2,504,187 +62,920 0.14% 8,704,261
2011-03-28 2011-03-24 3.390 2,441,267 -32,159 0.14% 8,276,038
2011-03-25 2011-03-23 3.361 2,473,426 +9,787 0.14% 8,314,299
2011-03-24 2011-03-22 3.404 2,463,639 -13,982 0.14% 8,387,121
2011-03-23 2011-03-21 3.290 2,477,621 +67,114 0.14% 8,151,201
2011-03-16 2011-03-14 3.404 2,410,507 +13,982 0.14% 8,206,240
2011-03-11 2011-03-09 3.490 2,396,525 +6,991 0.14% 8,364,320
2011-02-23 2011-02-21 3.690 2,389,534 +4,195 0.13% 8,818,440
2011-02-22 2011-02-18 3.433 2,385,339 +9,787 0.13% 8,188,799
2011-02-21 2011-02-17 3.562 2,375,552 +9,788 0.13% 8,461,021
2011-02-11 2011-02-09 3.605 2,365,764 +6,991 0.13% 8,527,679
2011-02-08 2011-02-02 3.819 2,358,773 -6,991 0.13% 9,008,579
2011-02-07 2011-01-31 3.676 2,365,764 +13,982 0.13% 8,696,879
2011-01-27 2011-01-25 3.733 2,351,782 +6,991 0.13% 8,780,039
2011-01-26 2011-01-24 3.762 2,344,791 +4,194 0.13% 8,821,019
2011-01-21 2011-01-19 3.991 2,340,597 -20,973 0.13% 9,340,921
2011-01-20 2011-01-18 3.848 2,361,570 +27,964 0.14% 9,086,821
2011-01-19 2011-01-17 3.919 2,333,606 -6,991 0.13% 9,146,121
2011-01-17 2011-01-13 3.733 2,340,597 -5,592 0.13% 8,738,281
2011-01-14 2011-01-12 3.733 2,346,189 -34,956 0.13% 8,759,158
2011-01-13 2011-01-11 3.690 2,381,145 -13,982 0.14% 8,787,481
2011-01-12 2011-01-10 3.633 2,395,127 +27,964 0.14% 8,702,041
2011-01-11 2011-01-07 3.705 2,367,163 -13,982 0.14% 8,769,742
2011-01-10 2011-01-06 3.676 2,381,145 +1,399 0.14% 8,753,421
2011-01-07 2011-01-05 3.676 2,379,746 -69,911 0.14% 8,748,278
2011-01-06 2011-01-04 3.605 2,449,657 -6,991 0.14% 8,830,081
2011-01-03 2010-12-29 3.476 2,456,648 +5,593 0.15% 8,539,021
2010-12-30 2010-12-28 3.419 2,451,055 +8,389 0.15% 8,379,340
2010-12-22 2010-12-20 3.633 2,442,666 -90,883 0.15% 8,874,761
2010-12-21 2010-12-17 3.748 2,533,549 +64,317 0.15% 9,494,880
2010-12-17 2010-12-15 3.748 2,469,232 +13,982 0.15% 9,253,841
2010-12-16 2010-12-14 3.776 2,455,250 +15,381 0.15% 9,271,682
2010-12-15 2010-12-13 3.648 2,439,869 -55,929 0.15% 8,899,499
2010-12-14 2010-12-10 3.519 2,495,798 +41,947 0.15% 8,782,202
2010-12-13 2010-12-09 3.533 2,453,851 +13,982 0.15% 8,669,699
2010-12-10 2010-12-08 3.605 2,439,869 +6,991 0.15% 8,794,799
2010-12-09 2010-12-07 3.576 2,432,878 -2,797 0.15% 8,699,999
2010-12-07 2010-12-03 3.361 2,435,675 +9,788 0.15% 8,187,401
2010-12-02 2010-11-30 3.361 2,425,887 +4,194 0.14% 8,154,499
2010-11-30 2010-11-26 3.304 2,421,693 +2,797 0.14% 8,001,841
2010-11-25 2010-11-23 3.319 2,418,896 +83,892 0.14% 8,027,199
2010-11-24 2010-11-22 3.447 2,335,004 +5,593 0.14% 8,049,401
2010-11-23 2010-11-19 3.333 2,329,411 +61,521 0.14% 7,763,560
2010-11-19 2010-11-17 3.347 2,267,890 +139,821 0.14% 7,590,960
2010-11-18 2010-11-16 3.390 2,128,069 +137,024 0.13% 7,214,279
2010-11-17 2010-11-15 3.547 1,991,045 -62,919 0.12% 7,063,039
2010-11-16 2010-11-12 3.333 2,053,964 +34,955 0.12% 6,845,538
2010-11-08 2010-11-04 3.204 2,019,009 -20,973 0.12% 6,469,119
2010-11-05 2010-11-03 3.218 2,039,982 +13,982 0.12% 6,565,499
2010-10-29 2010-10-27 3.247 2,026,000 -34,955 0.12% 6,578,459
2010-10-28 2010-10-26 3.319 2,060,955 +1,398 0.12% 6,839,358
2010-10-27 2010-10-25 3.233 2,059,557 -29,363 0.12% 6,657,959
2010-10-25 2010-10-21 3.290 2,088,920 +6,991 0.13% 6,872,401
2010-10-22 2010-10-20 3.304 2,081,929 -18,176 0.12% 6,879,181
2010-10-21 2010-10-19 3.361 2,100,105 -6,991 0.13% 7,059,399
2010-10-20 2010-10-18 3.376 2,107,096 -6,991 0.13% 7,113,039
2010-10-19 2010-10-15 3.390 2,114,087 +27,964 0.13% 7,166,879
2010-10-15 2010-10-13 3.276 2,086,123 -34,955 0.13% 6,833,359
2010-10-14 2010-10-12 3.319 2,121,078 +48,937 0.13% 7,038,879
2010-10-13 2010-10-11 3.333 2,072,141 -69,910 0.12% 6,906,120
2010-10-11 2010-10-07 3.319 2,142,051 -20,974 0.13% 7,108,479
2010-10-08 2010-10-06 3.419 2,163,025 +43,345 0.13% 7,394,662
2010-09-29 2010-09-27 3.204 2,119,680 -18,177 0.13% 6,791,680
2010-09-28 2010-09-24 3.190 2,137,857 +8,389 0.13% 6,819,341
2010-09-27 2010-09-22 3.233 2,129,468 +5,593 0.13% 6,883,961
2010-09-22 2010-09-20 3.304 2,123,875 +11,186 0.13% 7,017,781
2010-09-21 2010-09-17 3.261 2,112,689 +15,380 0.13% 6,890,160
2010-09-20 2010-09-16 3.204 2,097,309 -8,389 0.13% 6,720,001
2010-09-16 2010-09-14 3.276 2,105,698 -6,991 0.13% 6,897,480
2010-09-10 2010-09-08 3.390 2,112,689 +6,991 0.13% 7,162,140
2010-09-09 2010-09-07 3.447 2,105,698 +5,593 0.13% 7,258,920
2010-09-07 2010-09-03 3.304 2,100,105 +54,530 0.13% 6,939,239
2010-09-06 2010-09-02 3.233 2,045,575 +6,991 0.12% 6,612,759
2010-09-03 2010-09-01 3.261 2,038,584 -9,788 0.12% 6,648,479
2010-09-02 2010-08-31 3.218 2,048,372 +5,593 0.12% 6,592,501
2010-08-31 2010-08-27 2.990 2,042,779 -1,398 0.12% 6,106,981
2010-08-30 2010-08-26 3.233 2,044,177 -6,991 0.12% 6,608,240
2010-08-27 2010-08-25 3.290 2,051,168 +6,991 0.12% 6,748,200
2010-08-26 2010-08-24 3.361 2,044,177 +6,991 0.12% 6,871,400
2010-08-25 2010-08-23 3.419 2,037,186 +27,964 0.12% 6,964,460
2010-08-24 2010-08-20 3.490 2,009,222 +6,991 0.12% 7,012,560
2010-08-23 2010-08-19 3.519 2,002,231 -20,973 0.12% 7,045,441
2010-08-18 2010-08-16 3.533 2,023,204 +20,973 0.12% 7,148,180
2010-08-17 2010-08-13 3.519 2,002,231 +13,982 0.12% 7,045,441
2010-08-13 2010-08-11 3.490 1,988,249 -27,964 0.12% 6,939,361
2010-08-11 2010-08-09 3.648 2,016,213 +34,955 0.12% 7,354,200
2010-08-09 2010-08-05 3.762 1,981,258 -30,760 0.12% 7,453,421
2010-08-05 2010-08-03 3.404 2,012,018 -27,964 0.12% 6,849,639
2010-08-03 2010-07-30 3.490 2,039,982 -75,504 0.12% 7,119,919
2010-08-02 2010-07-29 3.490 2,115,486 +61,522 0.13% 7,383,442
2010-07-30 2010-07-28 3.319 2,053,964 +2,796 0.12% 6,816,158
2010-07-28 2010-07-26 3.347 2,051,168 -41,946 0.12% 6,865,560
2010-07-27 2010-07-23 3.419 2,093,114 +48,937 0.13% 7,155,659
2010-07-23 2010-07-21 3.333 2,044,177 +6,991 0.12% 6,812,920
2010-07-19 2010-07-15 3.290 2,037,186 -34,955 0.12% 6,702,200
2010-07-16 2010-07-14 3.376 2,072,141 +13,982 0.13% 6,995,040
2010-07-15 2010-07-13 3.347 2,058,159 -13,982 0.12% 6,888,960
2010-07-08 2010-07-06 3.404 2,072,141 +27,964 0.13% 7,054,320
2010-07-06 2010-07-02 3.175 2,044,177 -13,982 0.12% 6,491,280
2010-07-02 2010-06-29 3.347 2,058,159 +6,991 0.12% 6,888,960
2010-06-29 2010-06-25 3.476 2,051,168 -48,937 0.12% 7,129,620
2010-06-25 2010-06-23 3.662 2,100,105 +13,982 0.13% 7,690,239
2010-06-24 2010-06-22 3.748 2,086,123 -34,955 0.13% 7,818,079
2010-06-23 2010-06-21 3.719 2,121,078 -6,991 0.13% 7,888,399
2010-06-22 2010-06-18 3.648 2,128,069 -104,866 0.13% 7,762,199
2010-06-18 2010-06-15 3.733 2,232,935 +55,928 0.13% 8,336,341
2010-06-17 2010-06-14 3.805 2,177,007 +692,112 0.13% 8,283,242
2010-06-15 2010-06-11 3.662 1,484,895 +13,982 0.09% 5,437,441
2010-06-14 2010-06-10 3.590 1,470,913 +6,991 0.09% 5,281,041
2010-06-11 2010-06-09 3.633 1,463,922 +67,114 0.09% 5,318,762
2010-06-10 2010-06-08 3.719 1,396,808 +16,779 0.08% 5,194,801
2010-06-09 2010-06-07 3.590 1,380,029 -48,937 0.08% 4,954,739
2010-06-08 2010-06-04 3.662 1,428,966 +6,991 0.09% 5,232,638
2010-06-03 2010-06-01 3.633 1,421,975 +90,883 0.09% 5,166,359
2010-06-02 2010-05-31 3.762 1,331,092 +6,991 0.08% 5,007,520
2010-06-01 2010-05-28 3.419 1,324,101 +48,937 0.08% 4,526,660
2010-05-28 2010-05-26 3.032 1,275,164 +118,848 0.08% 3,866,881
2010-05-27 2010-05-25 3.032 1,156,316 -97,875 0.07% 3,506,479
2010-05-26 2010-05-24 3.476 1,254,191 +13,982 0.08% 4,359,421
2010-05-25 2010-05-20 3.447 1,240,209 -34,955 0.07% 4,275,341
2010-05-24 2010-05-19 3.762 1,275,164 +13,982 0.08% 4,797,121
2010-05-20 2010-05-18 3.942 1,261,182 -6,991 0.08% 4,971,849
2010-05-19 2010-05-17 3.914 1,268,173 +44,622 0.08% 4,963,049
2010-05-18 2010-05-14 4.057 1,223,551 +13,951 0.07% 4,963,819
2010-05-17 2010-05-13 4.014 1,209,600 -27,903 0.07% 4,855,202
2010-05-14 2010-05-12 3.828 1,237,503 +6,976 0.07% 4,736,581
2010-05-10 2010-05-06 3.742 1,230,527 +34,879 0.07% 4,604,040
2010-05-07 2010-05-05 3.928 1,195,648 +6,976 0.07% 4,696,360
2010-05-06 2010-05-04 4.071 1,188,672 +13,951 0.07% 4,839,359
2010-05-05 2010-05-03 4.000 1,174,721 -174,394 0.07% 4,698,361
2010-05-04 2010-04-30 4.043 1,349,115 +27,903 0.08% 5,453,879
2010-05-03 2010-04-29 3.957 1,321,212 +13,952 0.08% 5,227,440
2010-04-30 2010-04-28 4.129 1,307,260 +5,580 0.08% 5,397,118
2010-04-29 2010-04-27 4.157 1,301,680 -62,782 0.08% 5,411,401
2010-04-28 2010-04-26 4.172 1,364,462 +90,685 0.08% 5,691,961
2010-04-27 2010-04-23 4.186 1,273,777 +34,879 0.08% 5,331,921
2010-04-26 2010-04-22 4.157 1,238,898 -69,758 0.08% 5,150,401
2010-04-23 2010-04-21 4.272 1,308,656 -83,709 0.08% 5,590,482
2010-04-20 2010-04-16 4.114 1,392,365 -30,693 0.08% 5,728,520
2010-04-19 2010-04-15 4.243 1,423,058 +153,467 0.09% 6,038,398
2010-04-16 2010-04-14 4.258 1,269,591 +23,717 0.08% 5,405,399
2010-04-15 2010-04-13 4.387 1,245,874 -166,023 0.08% 5,465,162
2010-04-14 2010-04-12 4.501 1,411,897 +83,709 0.09% 6,355,359
2010-04-13 2010-04-09 4.444 1,328,188 -19,532 0.08% 5,902,401
2010-04-12 2010-04-08 4.501 1,347,720 +20,927 0.08% 6,066,480
2010-04-09 2010-04-07 4.559 1,326,793 -76,733 0.08% 6,048,362
2010-04-08 2010-04-01 4.157 1,403,526 +41,854 0.09% 5,834,799
2010-04-07 2010-03-31 4.114 1,361,672 +86,500 0.08% 5,602,242
2010-04-01 2010-03-30 4.014 1,275,172 -55,806 0.08% 5,118,400
2010-03-31 2010-03-29 4.071 1,330,978 +13,951 0.08% 5,418,720
2010-03-30 2010-03-26 3.899 1,317,027 -90,685 0.08% 5,135,362
2010-03-29 2010-03-25 3.684 1,407,712 -6,975 0.09% 5,186,261
2010-03-26 2010-03-24 3.713 1,414,687 +4,185 0.09% 5,252,518
2010-03-25 2010-03-23 3.613 1,410,502 +223,225 0.09% 5,095,440
2010-03-24 2010-03-22 3.799 1,187,277 -97,661 0.07% 4,510,300
2010-03-23 2010-03-19 3.512 1,284,938 -104,637 0.08% 4,512,900
2010-03-22 2010-03-18 3.383 1,389,575 -20,927 0.08% 4,701,121
2010-03-19 2010-03-17 3.311 1,410,502 +76,734 0.09% 4,670,820
2010-03-17 2010-03-15 3.354 1,333,768 -12,557 0.08% 4,474,079
2010-03-15 2010-03-11 3.311 1,346,325 +12,557 0.08% 4,458,301
2010-03-10 2010-03-08 3.440 1,333,768 +69,757 0.08% 4,588,799
2010-03-09 2010-03-05 3.397 1,264,011 -76,733 0.08% 4,294,441
2010-03-08 2010-03-04 3.283 1,340,744 +20,927 0.08% 4,401,379
2010-03-05 2010-03-03 3.412 1,319,817 -48,830 0.08% 4,502,960
2010-03-04 2010-03-02 3.354 1,368,647 -80,919 0.08% 4,591,079
2010-03-03 2010-03-01 3.211 1,449,566 -11,162 0.09% 4,654,719
2010-03-01 2010-02-25 3.154 1,460,728 +13,952 0.09% 4,606,801
2010-02-26 2010-02-24 3.225 1,446,776 +27,903 0.09% 4,666,500
2010-02-24 2010-02-22 2.996 1,418,873 -5,581 0.09% 4,251,060
2010-02-22 2010-02-18 3.025 1,424,454 -20,927 0.09% 4,308,621
2010-02-19 2010-02-17 3.111 1,445,381 +27,903 0.09% 4,496,240
2010-02-12 2010-02-10 3.010 1,417,478 -13,951 0.09% 4,267,201
2010-02-08 2010-02-04 3.254 1,431,429 +32,088 0.09% 4,658,039
2010-02-05 2010-02-03 3.182 1,399,341 -34,879 0.09% 4,453,321
2010-02-04 2010-02-02 3.125 1,434,220 +34,879 0.09% 4,482,081
2010-02-03 2010-02-01 2.881 1,399,341 +13,952 0.09% 4,032,061
2010-02-02 2010-01-29 2.896 1,385,389 -13,952 0.09% 4,011,719
2010-02-01 2010-01-28 2.881 1,399,341 -34,879 0.09% 4,032,061
2010-01-29 2010-01-27 2.838 1,434,220 -50,225 0.09% 4,070,881
2010-01-28 2010-01-26 2.996 1,484,445 -25,113 0.09% 4,447,519
2010-01-27 2010-01-25 3.154 1,509,558 +41,855 0.09% 4,760,800
2010-01-26 2010-01-22 3.268 1,467,703 +20,927 0.09% 4,797,119
2010-01-25 2010-01-21 3.340 1,446,776 -118,588 0.09% 4,832,420
2010-01-22 2010-01-20 3.397 1,565,364 -6,976 0.10% 5,318,279
2010-01-21 2010-01-19 3.311 1,572,340 +27,903 0.10% 5,206,740
2010-01-19 2010-01-15 3.541 1,544,437 +80,919 0.10% 5,468,580
2010-01-18 2010-01-14 3.541 1,463,518 -90,685 0.09% 5,182,060
2010-01-15 2010-01-13 3.354 1,554,203 +69,758 0.10% 5,213,520
2010-01-14 2010-01-12 3.297 1,484,445 -6,976 0.09% 4,894,399
2010-01-13 2010-01-11 3.053 1,491,421 -100,451 0.09% 4,553,940
2010-01-12 2010-01-08 2.910 1,591,872 +69,758 0.10% 4,632,460
2010-01-11 2010-01-07 2.767 1,522,114 +5,580 0.10% 4,211,259
2010-01-08 2010-01-06 2.853 1,516,534 -6,976 0.10% 4,326,261
2010-01-07 2010-01-05 2.752 1,523,510 -135,330 0.10% 4,193,281
2010-01-05 2009-12-31 2.566 1,658,840 +39,065 0.10% 4,256,621
2009-12-30 2009-12-28 2.552 1,619,775 +69,758 0.10% 4,133,159
2009-12-29 2009-12-24 2.523 1,550,017 -13,952 0.10% 3,910,719
2009-12-28 2009-12-22 2.423 1,563,969 -2,790 0.10% 3,788,980
2009-12-23 2009-12-21 2.394 1,566,759 -34,879 0.10% 3,750,819
2009-12-22 2009-12-18 2.437 1,601,638 -19,532 0.10% 3,903,199
2009-12-21 2009-12-17 2.566 1,621,170 +62,782 0.10% 4,159,959
2009-12-18 2009-12-16 2.695 1,558,388 +6,975 0.10% 4,199,919
2009-12-17 2009-12-15 2.752 1,551,413 -34,879 0.10% 4,270,081
2009-12-16 2009-12-14 2.795 1,586,292 -53,015 0.10% 4,434,301
2009-12-15 2009-12-11 2.838 1,639,307 -6,976 0.10% 4,652,999
2009-12-14 2009-12-10 2.881 1,646,283 -2,791 0.10% 4,743,599
2009-12-11 2009-12-09 2.967 1,649,074 -2,790 0.10% 4,893,481
2009-12-10 2009-12-08 2.996 1,651,864 +97,661 0.10% 4,949,121
2009-12-08 2009-12-04 2.824 1,554,203 +54,411 0.10% 4,389,160
2009-12-07 2009-12-03 2.824 1,499,792 -125,564 0.10% 4,235,500
2009-12-04 2009-12-02 2.881 1,625,356 +13,952 0.10% 4,683,300
2009-12-03 2009-12-01 2.867 1,611,404 -6,976 0.10% 4,619,999
2009-12-01 2009-11-27 2.580 1,618,380 -6,976 0.10% 4,176,000
2009-11-30 2009-11-26 2.781 1,625,356 +47,435 0.10% 4,520,200
2009-11-27 2009-11-25 2.523 1,577,921 -6,975 0.10% 3,981,121
2009-11-25 2009-11-23 2.580 1,584,896 -5,581 0.10% 4,089,599
2009-11-24 2009-11-20 2.652 1,590,477 -48,830 0.10% 4,218,000
2009-11-23 2009-11-19 2.638 1,639,307 +48,830 0.10% 4,323,999
2009-11-20 2009-11-18 2.666 1,590,477 -5,581 0.10% 4,240,800
2009-11-19 2009-11-17 2.709 1,596,058 -6,975 0.10% 4,324,321
2009-11-18 2009-11-16 2.695 1,603,033 -27,904 0.10% 4,320,239
2009-11-17 2009-11-13 2.867 1,630,937 +147,887 0.10% 4,676,001
2009-11-16 2009-11-12 2.838 1,483,050 -34,879 0.09% 4,209,480
2009-11-13 2009-11-11 2.752 1,517,929 -195,322 0.10% 4,177,920
2009-11-12 2009-11-10 2.867 1,713,251 -78,128 0.11% 4,912,001
2009-11-11 2009-11-09 2.982 1,791,379 +34,879 0.11% 5,341,439
2009-11-10 2009-11-06 2.967 1,756,500 +15,346 0.11% 5,212,259
2009-11-09 2009-11-05 2.982 1,741,154 -6,976 0.11% 5,191,681
2009-11-06 2009-11-04 3.025 1,748,130 +54,412 0.11% 5,287,661
2009-11-05 2009-11-03 2.953 1,693,718 -55,807 0.11% 5,001,679
2009-11-04 2009-11-02 3.182 1,749,525 -6,975 0.11% 5,567,761
2009-11-02 2009-10-29 2.910 1,756,500 -272,056 0.11% 5,111,539
2009-10-29 2009-10-27 2.924 2,028,556 +239,967 0.13% 5,932,321
2009-10-28 2009-10-23 2.695 1,788,589 -309,725 0.11% 4,820,320
2009-10-27 2009-10-22 2.523 2,098,314 -6,975 0.13% 5,294,081
2009-10-23 2009-10-21 2.480 2,105,289 +62,782 0.14% 5,221,139
2009-10-22 2009-10-20 2.609 2,042,507 +27,903 0.14% 5,328,959
2009-10-21 2009-10-19 2.294 2,014,604 -251,128 0.13% 4,620,800
2009-10-19 2009-10-15 2.351 2,265,732 +20,927 0.16% 5,326,720
2009-10-16 2009-10-14 2.351 2,244,805 +41,855 0.16% 5,277,520
2009-10-15 2009-10-13 2.365 2,202,950 +167,418 0.15% 5,210,700
2009-10-13 2009-10-09 2.408 2,035,532 +118,589 0.14% 4,902,241
2009-10-12 2009-10-08 2.437 1,916,943 -20,928 0.13% 4,671,599
2009-10-09 2009-10-07 2.408 1,937,871 +34,879 0.13% 4,667,041
2009-10-08 2009-10-06 2.394 1,902,992 -41,854 0.13% 4,555,761
2009-10-07 2009-10-05 2.251 1,944,846 -55,807 0.13% 4,377,159
2009-10-06 2009-10-02 2.294 2,000,653 -9,766 0.14% 4,588,801
2009-10-05 2009-09-30 2.337 2,010,419 +27,903 0.14% 4,697,661
2009-10-02 2009-09-29 2.394 1,982,516 -27,903 0.14% 4,746,141
2009-09-30 2009-09-28 2.351 2,010,419 +55,806 0.14% 4,726,481
2009-09-29 2009-09-25 2.423 1,954,613 +90,686 0.14% 4,735,381
2009-09-25 2009-09-23 2.451 1,863,927 -27,904 0.13% 4,569,119
2009-09-24 2009-09-22 2.580 1,891,831 +209,274 0.13% 4,881,601
2009-09-23 2009-09-21 2.566 1,682,557 -13,952 0.12% 4,317,479
2009-09-22 2009-09-18 2.566 1,696,509 +9,766 0.12% 4,353,281
2009-09-21 2009-09-17 2.595 1,686,743 -27,903 0.12% 4,376,581
2009-09-18 2009-09-16 2.695 1,714,646 -6,976 0.12% 4,621,040
2009-09-17 2009-09-15 2.351 1,721,622 +20,928 0.12% 4,047,521
2009-09-16 2009-09-14 2.408 1,700,694 -13,952 0.12% 4,095,839
2009-09-15 2009-09-11 2.236 1,714,646 -48,830 0.12% 3,834,480
2009-09-14 2009-09-10 2.251 1,763,476 +6,976 0.12% 3,968,959
2009-09-11 2009-09-09 2.322 1,756,500 +27,903 0.12% 4,079,159
2009-09-10 2009-09-08 2.308 1,728,597 -55,807 0.12% 3,989,579
2009-09-09 2009-09-07 2.394 1,784,404 +34,879 0.12% 4,271,861
2009-09-08 2009-09-04 1.935 1,749,525 +34,879 0.12% 3,385,801
2009-09-07 2009-09-03 2.021 1,714,646 -20,927 0.12% 3,465,780
2009-09-04 2009-09-02 1.663 1,735,573 -132,540 0.12% 2,886,080
2009-09-03 2009-09-01 1.491 1,868,113 -55,806 0.13% 2,785,120
2009-09-02 2009-08-31 1.462 1,923,919 -20,927 0.13% 2,813,160
2009-09-01 2009-08-28 1.548 1,944,846 +111,612 0.14% 3,011,039
2009-08-31 2009-08-27 1.606 1,833,234 +139,516 0.13% 2,943,360
2009-08-28 2009-08-26 1.591 1,693,718 -104,637 0.12% 2,695,079
2009-08-27 2009-08-25 1.505 1,798,355 +34,879 0.12% 2,706,900
2009-08-26 2009-08-24 1.548 1,763,476 +90,685 0.12% 2,730,240
2009-08-25 2009-08-21 1.391 1,672,791 +34,879 0.12% 2,326,060
2009-08-24 2009-08-20 1.419 1,637,912 -34,879 0.11% 2,324,520
2009-08-21 2009-08-19 1.376 1,672,791 +34,879 0.12% 2,302,080
2009-08-19 2009-08-17 1.448 1,637,912 -132,540 0.11% 2,371,480
2009-08-18 2009-08-14 1.577 1,770,452 +41,855 0.12% 2,791,800
2009-08-17 2009-08-13 1.634 1,728,597 +55,806 0.12% 2,824,919
2009-08-14 2009-08-12 1.591 1,672,791 -69,758 0.12% 2,661,780
2009-08-13 2009-08-11 1.620 1,742,549 +69,758 0.12% 2,822,740
2009-08-12 2009-08-10 1.620 1,672,791 +362,740 0.12% 2,709,740
2009-08-11 2009-08-07 1.333 1,310,051 -188,346 0.09% 1,746,540
2009-08-10 2009-08-06 1.520 1,498,397 +55,806 0.10% 2,276,880
2009-08-06 2009-08-04 1.735 1,442,591 -13,951 0.10% 2,502,281
2009-08-05 2009-08-03 1.763 1,456,542 -13,952 0.10% 2,568,240
2009-08-04 2009-07-31 1.735 1,470,494 +76,734 0.10% 2,550,681
2009-08-03 2009-07-30 1.735 1,393,760 +13,951 0.10% 2,417,580
2009-07-31 2009-07-29 1.749 1,379,809 +125,564 0.10% 2,413,161
2009-07-30 2009-07-28 1.806 1,254,245 -62,782 0.09% 2,265,481
2009-07-29 2009-07-27 1.821 1,317,027 +104,637 0.09% 2,397,761
2009-07-28 2009-07-24 1.778 1,212,390 -6,976 0.08% 2,155,120
2009-07-27 2009-07-23 1.720 1,219,366 -132,539 0.08% 2,097,601
2009-07-24 2009-07-22 1.706 1,351,905 +48,830 0.09% 2,306,219
2009-07-23 2009-07-21 1.792 1,303,075 -48,830 0.09% 2,335,000
2009-07-22 2009-07-20 1.548 1,351,905 -13,952 0.09% 2,093,039
2009-07-21 2009-07-17 1.563 1,365,857 -13,952 0.10% 2,134,220
2009-07-20 2009-07-16 1.548 1,379,809 -20,927 0.10% 2,136,241
2009-07-17 2009-07-15 1.606 1,400,736 -6,976 0.10% 2,248,960
2009-07-16 2009-07-14 1.649 1,407,712 -125,564 0.10% 2,320,701
2009-07-15 2009-07-13 1.649 1,533,276 +20,928 0.11% 2,527,701
2009-07-14 2009-07-10 1.534 1,512,348 -41,855 0.11% 2,319,760
2009-07-13 2009-07-09 1.276 1,554,203 -13,952 0.11% 1,982,920
2009-07-10 2009-07-08 1.391 1,568,155 +55,807 0.11% 2,180,561
2009-07-09 2009-07-07 1.262 1,512,348 +48,830 0.11% 1,907,840
2009-07-08 2009-07-06 1.061 1,463,518 +34,879 0.10% 1,552,520
2009-07-07 2009-07-03 0.975 1,428,639 +34,879 0.10% 1,392,640
2009-07-06 2009-07-02 0.960 1,393,760 -69,758 0.10% 1,338,660
2009-07-03 2009-06-30 0.975 1,463,518 -41,855 0.10% 1,426,640
2009-07-02 2009-06-29 0.932 1,505,373 +69,758 0.11% 1,402,700
2009-06-30 2009-06-26 0.946 1,435,615 +34,879 0.10% 1,358,280
2009-06-29 2009-06-25 0.917 1,400,736 +34,879 0.10% 1,285,120
2009-06-26 2009-06-24 0.917 1,365,857 -6,976 0.10% 1,253,120
2009-06-25 2009-06-23 0.932 1,372,833 +34,879 0.10% 1,279,200
2009-06-24 2009-06-22 0.989 1,337,954 +62,782 0.10% 1,323,420
2009-06-23 2009-06-19 1.003 1,275,172 +62,782 0.09% 1,279,600
2009-06-22 2009-06-18 1.003 1,212,390 +83,709 0.10% 1,216,600
2009-06-18 2009-06-16 0.975 1,128,681 +48,831 0.09% 1,100,240
2009-06-17 2009-06-15 0.989 1,079,850 -27,903 0.09% 1,068,120
2009-06-15 2009-06-11 0.932 1,107,753 -27,903 0.09% 1,032,200
2009-06-12 2009-06-10 0.917 1,135,656 +48,830 0.09% 1,041,920
2009-06-11 2009-06-09 0.860 1,086,826 +48,830 0.09% 934,800
2009-06-10 2009-06-08 0.917 1,037,996 -34,878 0.08% 952,320
2009-06-09 2009-06-05 0.960 1,072,874 -27,904 0.09% 1,030,460
2009-06-08 2009-06-04 0.946 1,100,778 +76,734 0.09% 1,041,480
2009-06-01 2009-05-27 0.760 1,024,044 +27,903 0.08% 778,040
2009-05-29 2009-05-26 0.788 996,141 -41,855 0.08% 785,400
2009-05-27 2009-05-25 0.745 1,037,996 +27,904 0.08% 773,760
2009-05-26 2009-05-22 0.760 1,010,092 -27,904 0.08% 767,440
2009-05-25 2009-05-21 0.817 1,037,996 -48,830 0.08% 848,160
2009-05-22 2009-05-20 0.803 1,086,826 -6,976 0.09% 872,480
2009-05-20 2009-05-18 0.831 1,093,802 +13,952 0.09% 909,440
2009-05-19 2009-05-15 0.774 1,079,850 -69,758 0.09% 835,920
2009-05-18 2009-05-14 0.788 1,149,608 +174,394 0.09% 906,400
2009-05-15 2009-05-13 0.745 975,214 -41,854 0.08% 726,960
2009-05-14 2009-05-12 0.774 1,017,068 -55,806 0.08% 787,320
2009-05-13 2009-05-11 0.731 1,072,874 -6,976 0.09% 784,380
2009-05-12 2009-05-08 0.874 1,079,850 +20,927 0.09% 944,280
2009-05-08 2009-05-06 0.631 1,058,923 -76,733 0.09% 667,920
2009-05-07 2009-05-05 0.473 1,135,656 +48,830 0.09% 537,240
2009-05-06 2009-05-04 0.516 1,086,826 -390,643 0.09% 560,880
2009-05-05 2009-04-30 0.301 1,477,469 +181,370 0.12% 444,780
2009-05-04 2009-04-29 0.320 1,296,099 -316,700 0.11% 414,334
2009-04-30 2009-04-28 0.313 1,612,799 +491,094 0.13% 504,016
2009-04-28 2009-04-24 0.298 1,121,705 +34,879 0.09% 334,464
2009-04-24 2009-04-22 0.255 1,086,826 -34,879 0.09% 277,324
2009-04-17 2009-04-15 0.274 1,121,705 +209,273 0.09% 307,128
2009-04-15 2009-04-09 0.244 912,432 -139,515 0.08% 222,360
2009-04-09 2009-04-07 0.259 1,051,947 +139,515 0.09% 272,948
2009-04-06 2009-04-02 0.232 912,432 -69,757 0.08% 211,896
2009-04-01 2009-03-30 0.215 982,189 -209,274 0.08% 211,200
2009-03-31 2009-03-27 0.229 1,191,463 +279,031 0.10% 273,280
2009-03-05 2009-03-03 0.208 912,432 -13,951 0.08% 189,660
2009-02-24 2009-02-20 0.234 926,383 -41,855 0.08% 216,464
2009-02-18 2009-02-16 0.257 968,238 +41,855 0.08% 248,452
2009-01-09 2009-01-07 0.280 926,383 -69,758 0.08% 258,960
2009-01-08 2009-01-06 0.287 996,141 +69,758 0.08% 285,600
2008-12-10 2008-12-08 0.199 926,383 -55,806 0.08% 184,592
2008-12-09 2008-12-05 0.183 982,189 -69,758 0.08% 180,224
2008-12-08 2008-12-04 0.181 1,051,947 +104,637 0.09% 190,008
2008-12-05 2008-12-03 0.179 947,310 -69,758 0.08% 169,750
2008-12-04 2008-12-02 0.166 1,017,068 -27,903 0.08% 169,128
2008-12-02 2008-11-28 0.155 1,044,971 +27,903 0.09% 161,784
2008-12-01 2008-11-27 0.159 1,017,068 -69,758 0.08% 161,838
2008-11-18 2008-11-14 0.163 1,086,826 +69,758 0.09% 177,612
2008-11-17 2008-11-13 0.171 1,017,068 +69,758 0.08% 173,502
2008-11-04 2008-10-31 0.139 947,310 -69,758 0.08% 131,726
2008-10-28 2008-10-24 0.143 1,017,068 -20,928 0.08% 145,800
2008-10-16 2008-10-14 0.205 1,037,996 -27,903 0.09% 212,784
2008-10-15 2008-10-13 0.195 1,065,899 +27,903 0.09% 207,808
2008-10-14 2008-10-10 0.192 1,037,996 -202,297 0.09% 199,392
2008-10-13 2008-10-09 0.221 1,240,293 -13,952 0.10% 273,812
2008-10-10 2008-10-08 0.219 1,254,245 -104,636 0.10% 275,094
2008-10-09 2008-10-06 0.241 1,358,881 +62,782 0.11% 327,264
2008-10-06 2008-10-02 0.267 1,296,099 -41,855 0.11% 345,588
2008-10-03 2008-09-30 0.252 1,337,954 +55,806 0.11% 337,568
2008-10-02 2008-09-29 0.257 1,282,148 +188,346 0.11% 329,002
2008-09-29 2008-09-25 0.238 1,093,802 +13,952 0.09% 260,288
2008-09-24 2008-09-22 0.262 1,079,850 +6,976 0.09% 283,284
2008-09-23 2008-09-19 0.194 1,072,874 -20,928 0.09% 207,630
2008-09-18 2008-09-16 0.225 1,093,802 +69,758 0.09% 246,176
2008-09-05 2008-09-03 0.324 1,024,044 -27,903 0.08% 331,768
2008-08-29 2008-08-27 0.351 1,051,947 +27,903 0.09% 369,460
2008-08-26 2008-08-21 0.304 1,024,044 -27,903 0.08% 311,216
2008-08-21 2008-08-19 0.310 1,051,947 -48,831 0.09% 325,728
2008-08-19 2008-08-15 0.337 1,100,778 +20,928 0.09% 370,830
2008-08-15 2008-08-13 0.320 1,079,850 -8,371 0.09% 345,204
2008-08-14 2008-08-12 0.294 1,088,221 -13,952 0.09% 319,800
2008-08-13 2008-08-11 0.308 1,102,173 +1,395 0.09% 339,700
2008-08-12 2008-08-08 0.366 1,100,778 +27,904 0.09% 402,390
2008-08-11 2008-08-07 0.387 1,072,874 +118,588 0.09% 415,260
2008-08-08 2008-08-05 0.416 954,286 -48,831 0.08% 396,720
2008-08-01 2008-07-30 0.437 1,003,117 -69,757 0.08% 438,590
2008-07-30 2008-07-28 0.430 1,072,874 +69,757 0.09% 461,400
2008-07-23 2008-07-21 0.452 1,003,117 -41,854 0.08% 452,970
2008-07-18 2008-07-16 0.437 1,044,971 +69,757 0.09% 456,890
2008-07-17 2008-07-15 0.444 975,214 -216,249 0.08% 433,380
2008-07-16 2008-07-14 0.480 1,191,463 +313,910 0.10% 572,180
2008-07-15 2008-07-11 0.495 877,553 -6,975 0.07% 434,010
2008-07-14 2008-07-10 0.423 884,528 +13,951 0.07% 374,060
2008-07-11 2008-07-09 0.430 870,577 -13,951 0.07% 374,400
2008-07-10 2008-07-08 0.430 884,528 +55,806 0.07% 380,400
2008-07-09 2008-07-07 0.437 828,722 +90,685 0.07% 362,340
2008-07-04 2008-07-02 0.459 738,037 +27,903 0.06% 338,560
2008-06-11 2008-06-06 0.846 710,134 -13,952 0.06% 600,620
2008-06-05 2008-06-03 0.831 724,086 +13,952 0.06% 602,040
2008-06-04 2008-06-02 0.860 710,134 +13,952 0.06% 610,800
2008-06-03 2008-05-30 0.874 696,182 +20,927 0.06% 608,780
2008-05-29 2008-05-27 0.917 675,255 +13,951 0.06% 619,520
2008-05-13 2008-05-08 1.003 661,304 -13,951 0.06% 663,600
2008-05-09 2008-05-07 1.003 675,255 -55,806 0.06% 677,600
2008-05-07 2008-05-05 1.046 731,061 -34,879 0.06% 765,040
2008-05-06 2008-05-02 1.046 765,940 -34,879 0.07% 801,540
2008-05-05 2008-04-30 1.018 800,819 +69,758 0.07% 815,080
2008-05-02 2008-04-29 0.860 731,061 +13,951 0.06% 628,800
2008-04-25 2008-04-23 0.846 717,110 +27,903 0.06% 606,520
2008-04-24 2008-04-22 0.803 689,207 -13,951 0.06% 553,280
2008-04-23 2008-04-21 0.788 703,158 +6,976 0.06% 554,400
2008-04-14 2008-04-10 0.917 696,182 +41,854 0.06% 638,720
2008-03-17 2008-03-13 1.132 654,328 -20,927 0.06% 741,020
2008-03-14 2008-03-12 1.233 675,255 -13,952 0.06% 832,480
2008-03-13 2008-03-11 1.175 689,207 +13,952 0.06% 810,160
2008-03-11 2008-03-07 1.305 675,255 +2,790 0.06% 880,880
2008-03-10 2008-03-06 1.405 672,465 -13,951 0.06% 944,720
2008-03-07 2008-03-05 1.362 686,416 +34,878 0.06% 934,799
2008-03-06 2008-03-04 1.434 651,538 -27,903 0.06% 934,001
2008-03-05 2008-03-03 1.376 679,441 +13,952 0.06% 935,041
2008-03-03 2008-02-28 1.391 665,489 -18,137 0.06% 925,380
2008-02-29 2008-02-27 1.376 683,626 -79,524 0.06% 940,800
2008-02-28 2008-02-26 1.548 763,150 +13,952 0.07% 1,181,520
2008-02-27 2008-02-25 1.520 749,198 +87,894 0.07% 1,138,439
2008-02-26 2008-02-22 1.391 661,304 +20,928 0.06% 919,561
2008-02-25 2008-02-21 1.376 640,376 +13,951 0.06% 881,280
2008-02-22 2008-02-20 1.362 626,425 -34,879 0.05% 853,100
2008-02-21 2008-02-19 1.434 661,304 +62,782 0.06% 948,001
2008-02-05 2008-02-01 1.104 598,522 -26,508 0.05% 660,660
2008-02-04 2008-01-31 1.175 625,030 +34,879 0.05% 734,721
2008-02-01 2008-01-30 1.089 590,151 +5,581 0.05% 642,960
2008-01-31 2008-01-29 1.175 584,570 +6,976 0.05% 687,160
2008-01-30 2008-01-28 1.405 577,594 +11,161 0.05% 811,440
2008-01-28 2008-01-24 0.903 566,433 -5,581 0.05% 511,560
2008-01-24 2008-01-22 1.190 572,014 +6,976 0.05% 680,600
2008-01-22 2008-01-18 1.763 565,038 +8,371 0.05% 996,300
2008-01-15 2008-01-11 2.595 556,667 +69,758 0.05% 1,444,380
2008-01-14 2008-01-10 2.494 486,909 +27,903 0.04% 1,214,520
2007-12-28 2007-12-24 2.867 459,006 -6,976 0.04% 1,316,000
2007-12-07 2007-12-05 3.254 465,982 -1,395 0.04% 1,516,360
2007-11-13 2007-11-09 3.828 467,377 -6,976 0.04% 1,788,900
2007-11-12 2007-11-08 4.043 474,353 +8,371 0.04% 1,917,601
2007-11-06 2007-11-02 4.630 465,982 +5,581 0.04% 2,157,641
2007-11-02 2007-10-31 4.817 460,401 +19,532 0.04% 2,217,599
2007-11-01 2007-10-30 4.845 440,869 +4,185 0.04% 2,136,160
2007-10-31 2007-10-29 5.146 436,684 -23,717 0.04% 2,247,342
2007-10-30 2007-10-26 4.831 460,401 +9,766 0.04% 2,224,199
2007-10-18 2007-10-16 4.487 450,635 -40,460 0.04% 2,021,979
2007-10-17 2007-10-15 4.702 491,095 +9,766 0.04% 2,309,122
2007-10-16 2007-10-12 4.415 481,329 +34,879 0.04% 2,125,202
2007-10-15 2007-10-11 4.845 446,450 -30,693 0.04% 2,163,202
2007-10-12 2007-10-10 5.161 477,143 +55,806 0.04% 2,462,399
2007-10-11 2007-10-09 4.917 421,337 -69,758 0.04% 2,071,721
2007-10-10 2007-10-08 4.602 491,095 -54,411 0.04% 2,259,842
2007-10-09 2007-10-05 4.602 545,506 +13,952 0.05% 2,510,221
2007-10-08 2007-10-04 3.641 531,554 -4,186 0.05% 1,935,479
2007-10-05 2007-10-03 3.412 535,740 +6,976 0.05% 1,827,841
2007-10-03 2007-09-28 3.311 528,764 -6,976 0.05% 1,750,981
2007-10-02 2007-09-27 3.469 535,740 +104,637 0.05% 1,858,561
2007-09-28 2007-09-25 3.240 431,103 +6,976 0.04% 1,396,680
2007-09-20 2007-09-18 2.580 424,127 -34,879 0.04% 1,094,399
2007-09-19 2007-09-17 2.666 459,006 +34,879 0.04% 1,223,880
2007-09-14 2007-09-12 2.881 424,127 +16,742 0.04% 1,222,079
2007-09-10 2007-09-06 3.025 407,385 -34,879 0.04% 1,232,239
2007-09-06 2007-09-04 3.139 442,264 +6,976 0.04% 1,388,459
2007-09-03 2007-08-30 3.225 435,288 -1,396 0.04% 1,403,999
2007-08-31 2007-08-29 3.139 436,684 +1,396 0.04% 1,370,941
2007-08-30 2007-08-28 3.311 435,288 +30,693 0.04% 1,441,439
2007-08-29 2007-08-27 3.727 404,595 -36,274 0.04% 1,508,000
2007-08-28 2007-08-24 3.569 440,869 +43,250 0.04% 1,573,680
2007-08-27 2007-08-23 3.483 397,619 -18,137 0.04% 1,385,099
2007-08-24 2007-08-22 3.111 415,756 +13,951 0.04% 1,293,319
2007-08-23 2007-08-21 2.652 401,805 -19,532 0.04% 1,065,601
2007-08-22 2007-08-20 2.638 421,337 +23,718 0.04% 1,111,360
2007-08-21 2007-08-17 2.537 397,619 -1,395 0.04% 1,008,899
2007-08-17 2007-08-15 2.795 399,014 -5,581 0.04% 1,115,399
2007-08-15 2007-08-13 2.609 404,595 +2,790 0.04% 1,055,600
2007-08-10 2007-08-08 3.039 401,805 +2,791 0.04% 1,221,121
2007-08-09 2007-08-07 3.139 399,014 -6,976 0.04% 1,252,679
2007-08-08 2007-08-06 3.555 405,990 +9,766 0.04% 1,443,359
2007-08-07 2007-08-03 4.458 396,224 -23,718 0.04% 1,766,480
2007-08-06 2007-08-02 4.516 419,942 +15,347 0.04% 1,896,301
2007-08-03 2007-08-01 4.530 404,595 +2,790 0.04% 1,832,800
2007-08-02 2007-07-31 4.888 401,805 +43,250 0.04% 1,964,161
2007-08-01 2007-07-30 4.329 358,555 -13,951 0.03% 1,552,280
2007-07-31 2007-07-27 4.587 372,506 +13,951 0.03% 1,708,798
2007-07-30 2007-07-26 5.003 358,555 +9,766 0.03% 1,793,860
2007-07-27 2007-07-25 5.290 348,789 +2,790 0.03% 1,845,001
2007-07-26 2007-07-24 5.605 345,999 +13,952 0.03% 1,939,363
2007-07-25 2007-07-23 5.591 332,047 -16,742 0.03% 1,856,400
2007-07-24 2007-07-20 5.748 348,789 +25,113 0.03% 2,005,001
2007-07-20 2007-07-18 5.734 323,676 +1,395 0.03% 1,856,000
2007-07-18 2007-07-16 6.021 322,281 -46,040 0.03% 1,940,401
2007-07-16 2007-07-12 6.351 368,321 +48,830 0.03% 2,339,040
2007-07-13 2007-07-11 6.164 319,491 +86,500 0.03% 1,969,403
2007-06-26 2007-06-22 232,991 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top