History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.255 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.241 0 +0
2023-01-06 2023-01-04 0.238 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.235 0 +0
2022-12-30 2022-12-28 0.237 0 +0
2022-12-29 2022-12-23 0.238 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.237 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.243 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.239 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.235 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.204 0 +0
2022-11-07 2022-11-03 0.192 0 +0
2022-11-04 2022-11-02 0.193 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.191 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.212 0 +0
2022-10-12 2022-10-10 0.213 0 +0
2022-10-11 2022-10-07 0.217 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.223 0 +0
2022-10-06 2022-10-03 0.212 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.215 0 +0
2022-09-30 2022-09-28 0.214 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.215 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.239 0 +0
2022-09-19 2022-09-15 0.243 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.227 0 +0
2022-09-09 2022-09-07 0.239 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.227 0 +0
2022-09-02 2022-08-31 0.229 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.295 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.310 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.335 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.335 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.360 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.375 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.375 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.310 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.310 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.320 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.310 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.385 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.385 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.395 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.425 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.435 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.445 0 +0
2021-10-08 2021-10-06 0.445 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.495 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.530 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.580 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.495 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.630 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.730 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.790 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.820 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.730 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.610 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.560 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.660 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.590 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.530 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.970 0 +0
2021-02-19 2021-02-17 0.930 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.760 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.510 0 +0
2021-02-05 2021-02-03 0.490 0 +0
2021-02-04 2021-02-02 0.415 0 +0
2021-02-03 2021-02-01 0.390 0 -548,000
2018-02-02 2018-01-31 0.224 548,000 -132,000 0.02% 122,752
2018-02-01 2018-01-30 0.220 680,000 +120,000 0.02% 149,600
2018-01-31 2018-01-29 0.222 560,000 +12,000 0.02% 124,320
2018-01-22 2018-01-18 0.231 548,000 -120,000 0.02% 126,588
2018-01-19 2018-01-17 0.225 668,000 +120,000 0.02% 150,300
2018-01-09 2018-01-05 0.250 548,000 -80,000 0.02% 137,000
2018-01-03 2017-12-29 0.210 628,000 -118,000 0.02% 131,880
2018-01-02 2017-12-28 0.208 746,000 +118,000 0.02% 155,168
2017-12-22 2017-12-20 0.215 628,000 -120,000 0.02% 135,020
2017-12-18 2017-12-14 0.210 748,000 +120,000 0.02% 157,080
2017-12-14 2017-12-12 0.215 628,000 -120,000 0.02% 135,020
2017-12-12 2017-12-08 0.224 748,000 +120,000 0.02% 167,552
2017-11-30 2017-11-28 0.235 628,000 -80,000 0.02% 147,580
2017-11-29 2017-11-27 0.241 708,000 +120,000 0.02% 170,628
2017-11-28 2017-11-24 0.244 588,000 -88,000 0.02% 143,472
2017-11-24 2017-11-22 0.243 676,000 -72,000 0.02% 164,268
2017-11-23 2017-11-21 0.250 748,000 +200,000 0.02% 187,000
2017-11-22 2017-11-20 0.255 548,000 -200,000 0.02% 139,740
2017-11-21 2017-11-17 0.255 748,000 +150,000 0.02% 190,740
2017-11-20 2017-11-16 0.255 598,000 -120,000 0.02% 152,490
2017-11-17 2017-11-15 0.255 718,000 +80,000 0.02% 183,090
2017-11-16 2017-11-14 0.255 638,000 -160,000 0.02% 162,690
2017-11-15 2017-11-13 0.255 798,000 +118,000 0.02% 203,490
2017-11-14 2017-11-10 0.255 680,000 +82,000 0.02% 173,400
2017-11-13 2017-11-09 0.255 598,000 -80,000 0.02% 152,490
2017-11-10 2017-11-08 0.250 678,000 -70,000 0.02% 169,500
2017-11-09 2017-11-07 0.255 748,000 +150,000 0.02% 190,740
2017-11-08 2017-11-06 0.260 598,000 -200,000 0.02% 155,480
2017-11-07 2017-11-03 0.250 798,000 +200,000 0.02% 199,500
2017-11-06 2017-11-02 0.255 598,000 -112,000 0.02% 152,490
2017-11-03 2017-11-01 0.255 710,000 +112,000 0.02% 181,050
2017-10-31 2017-10-27 0.255 598,000 -288,000 0.02% 152,490
2017-10-30 2017-10-26 0.255 886,000 +200,000 0.03% 225,930
2017-10-27 2017-10-25 0.255 686,000 -112,000 0.02% 174,930
2017-10-26 2017-10-24 0.255 798,000 +200,000 0.02% 203,490
2017-10-18 2017-10-16 0.260 598,000 -200,000 0.02% 155,480
2017-10-17 2017-10-13 0.255 798,000 +200,000 0.02% 203,490
2017-10-12 2017-10-10 0.250 598,000 -200,000 0.02% 149,500
2017-10-11 2017-10-09 0.250 798,000 +200,000 0.02% 199,500
2017-10-10 2017-10-06 0.255 598,000 -280,000 0.02% 152,490
2017-10-09 2017-10-04 0.250 878,000 +280,000 0.03% 219,500
2017-09-29 2017-09-27 0.260 598,000 -180,000 0.02% 155,480
2017-09-28 2017-09-26 0.255 778,000 +180,000 0.02% 198,390
2017-09-07 2017-09-05 0.275 598,000 -90,000 0.02% 164,450
2017-09-01 2017-08-30 0.270 688,000 +90,000 0.02% 185,760
2017-08-28 2017-08-24 0.285 598,000 -54,000 0.02% 170,430
2017-08-24 2017-08-21 0.260 652,000 +54,000 0.02% 169,520
2017-08-18 2017-08-16 0.265 598,000 -180,000 0.02% 158,470
2017-08-17 2017-08-15 0.260 778,000 +180,000 0.02% 202,280
2017-05-25 2017-05-23 0.275 598,000 -1,450,000 0.02% 164,450
2017-05-24 2017-05-22 0.315 2,048,000 +1,450,000 0.06% 645,120
2016-11-08 2016-11-04 0.370 598,000 -78,000 0.02% 221,260
2016-11-04 2016-11-02 0.380 676,000 +78,000 0.02% 256,880
2016-11-03 2016-11-01 0.385 598,000 -94,000 0.02% 230,230
2016-11-02 2016-10-31 0.385 692,000 -106,000 0.02% 266,420
2016-11-01 2016-10-28 0.390 798,000 +200,000 0.02% 311,220
2016-04-25 2016-04-21 0.455 598,000 -250,000 0.02% 272,090
2016-01-12 2016-01-08 0.465 848,000 -252,000 0.03% 394,320
2016-01-04 2015-12-29 0.490 1,100,000 +50,000 0.03% 539,000
2015-12-30 2015-12-28 0.500 1,050,000 +300,000 0.03% 525,000
2015-12-29 2015-12-24 0.495 750,000 +500,000 0.02% 371,250
2015-10-08 2015-10-06 0.763 250,000 +40,323 0.01% 190,769
2015-08-31 2015-08-27 0.656 209,677 -83,871 0.01% 137,500
2015-08-28 2015-08-26 0.608 293,548 +83,871 0.01% 178,500
2015-07-08 2015-07-06 0.775 209,677 -25,162 0.01% 162,500
2015-06-23 2015-06-19 1.037 234,839 +25,162 0.01% 243,600
2015-05-06 2015-05-04 1.025 209,677 -41,936 0.01% 215,000
2015-04-17 2015-04-15 0.966 251,613 -83,871 0.01% 243,000
2015-04-10 2015-04-08 0.918 335,484 -654,193 0.01% 308,000
2015-04-09 2015-04-02 0.835 989,677 -603,871 0.04% 826,000
2015-03-27 2015-03-25 0.763 1,593,548 -85,549 0.06% 1,216,000
2015-03-23 2015-03-19 0.739 1,679,097 -82,193 0.06% 1,241,240
2015-03-20 2015-03-18 0.739 1,761,290 +167,742 0.06% 1,302,000
2015-01-30 2015-01-28 0.703 1,593,548 -25,162 0.06% 1,121,000
2015-01-23 2015-01-21 0.751 1,618,710 -83,871 0.06% 1,215,900
2015-01-19 2015-01-15 0.751 1,702,581 +83,871 0.06% 1,278,900
2015-01-13 2015-01-09 0.751 1,618,710 +25,162 0.06% 1,215,900
2015-01-09 2015-01-07 0.763 1,593,548 -8,387 0.06% 1,216,000
2015-01-07 2015-01-05 0.787 1,601,935 -16,775 0.06% 1,260,600
2015-01-02 2014-12-29 0.775 1,618,710 -83,871 0.06% 1,254,500
2014-12-30 2014-12-24 0.739 1,702,581 +83,871 0.06% 1,258,600
2014-12-01 2014-11-27 0.894 1,618,710 +419,355 0.06% 1,447,500
2014-11-24 2014-11-20 0.930 1,199,355 -16,774 0.04% 1,115,400
2014-11-20 2014-11-18 0.930 1,216,129 +8,387 0.04% 1,131,000
2014-11-12 2014-11-10 0.966 1,207,742 -8,387 0.04% 1,166,400
2014-11-06 2014-11-04 1.002 1,216,129 -83,871 0.04% 1,218,000
2014-10-31 2014-10-29 0.954 1,300,000 -503,226 0.05% 1,240,000
2014-10-29 2014-10-27 0.906 1,803,226 +419,355 0.07% 1,634,000
2014-10-21 2014-10-17 0.918 1,383,871 -83,871 0.05% 1,270,500
2014-10-16 2014-10-14 0.918 1,467,742 +167,742 0.05% 1,347,500
2014-10-07 2014-10-03 0.894 1,300,000 +419,355 0.05% 1,162,500
2014-10-06 2014-09-30 0.942 880,645 -16,774 0.03% 829,500
2014-10-03 2014-09-29 0.930 897,419 +419,354 0.03% 834,600
2014-09-30 2014-09-26 1.013 478,065 +83,871 0.02% 484,500
2014-09-23 2014-09-19 1.109 394,194 +8,388 0.01% 437,101
2014-09-22 2014-09-18 1.073 385,806 -100,646 0.01% 414,000
2014-09-18 2014-09-16 0.990 486,452 +100,646 0.02% 481,400
2014-09-17 2014-09-15 1.013 385,806 -25,162 0.01% 391,000
2014-09-15 2014-09-11 1.002 410,968 +16,774 0.01% 411,600
2014-09-02 2014-08-29 0.894 394,194 -83,871 0.01% 352,500
2014-09-01 2014-08-28 0.894 478,065 +16,775 0.02% 427,500
2014-08-29 2014-08-27 0.930 461,290 +83,871 0.02% 429,000
2014-08-15 2014-08-13 0.906 377,419 +335,484 0.01% 342,000
2014-08-14 2014-08-12 0.906 41,935 -25,162 0.00% 38,000
2014-08-13 2014-08-11 0.870 67,097 -100,645 0.00% 58,400
2014-08-07 2014-08-05 0.870 167,742 +16,774 0.01% 146,000
2014-08-06 2014-08-04 0.858 150,968 +100,645 0.01% 129,600
2014-07-30 2014-07-28 0.835 50,323 -100,645 0.00% 42,000
2014-07-29 2014-07-25 0.823 150,968 +100,645 0.01% 124,200
2014-07-25 2014-07-23 0.835 50,323 -100,645 0.00% 42,000
2014-07-24 2014-07-22 0.823 150,968 +16,774 0.01% 124,200
2014-07-22 2014-07-18 0.799 134,194 +83,871 0.00% 107,200
2014-07-21 2014-07-17 0.823 50,323 -83,871 0.00% 41,400
2014-07-15 2014-07-11 0.823 134,194 +83,871 0.00% 110,400
2014-07-14 2014-07-10 0.835 50,323 -83,871 0.00% 42,000
2014-07-11 2014-07-09 0.811 134,194 +5,033 0.00% 108,800
2014-07-08 2014-07-04 0.847 129,161 +8,387 0.00% 109,340
2014-07-02 2014-06-27 0.847 120,774 -83,871 0.00% 102,240
2014-06-24 2014-06-20 0.811 204,645 +83,871 0.01% 165,920
2014-06-17 2014-06-13 0.990 120,774 -83,871 0.00% 119,520
2014-06-16 2014-06-12 0.990 204,645 +100,645 0.01% 202,520
2014-06-13 2014-06-11 1.013 104,000 +8,387 0.00% 105,400
2014-06-12 2014-06-10 1.025 95,613 -251,613 0.00% 98,040
2014-06-11 2014-06-09 1.002 347,226 -83,871 0.01% 347,760
2014-06-10 2014-06-06 1.002 431,097 +83,871 0.02% 431,760
2014-06-06 2014-06-04 1.025 347,226 +167,742 0.01% 356,040
2014-06-05 2014-06-03 0.954 179,484 +1,678 0.01% 171,200
2014-05-30 2014-05-28 0.990 177,806 +53,677 0.01% 175,960
2014-05-29 2014-05-27 0.954 124,129 -100,645 0.00% 118,400
2014-05-28 2014-05-26 0.918 224,774 +16,774 0.01% 206,360
2014-05-27 2014-05-23 0.930 208,000 -70,452 0.01% 193,440
2014-05-26 2014-05-22 0.990 278,452 +83,871 0.01% 275,560
2014-05-23 2014-05-21 1.002 194,581 +83,871 0.01% 194,880
2014-05-22 2014-05-20 1.002 110,710 +16,775 0.00% 110,880
2014-05-20 2014-05-16 0.799 93,935 -251,613 0.00% 75,040
2014-05-15 2014-05-13 0.799 345,548 -16,775 0.01% 276,040
2014-05-14 2014-05-12 0.811 362,323 +100,646 0.01% 293,760
2014-05-12 2014-05-08 0.763 261,677 +83,871 0.01% 199,680
2014-05-09 2014-05-07 0.775 177,806 -5,033 0.01% 137,800
2014-04-29 2014-04-25 0.870 182,839 +58,710 0.01% 159,140
2014-04-28 2014-04-24 0.906 124,129 +16,774 0.00% 112,480
2014-04-09 2014-04-07 0.882 107,355 +8,387 0.00% 94,720
2014-04-07 2014-04-03 1.025 98,968 +83,871 0.00% 101,480
2014-04-03 2014-04-01 1.037 15,097 -402,580 0.00% 15,660
2014-04-02 2014-03-31 1.002 417,677 +402,580 0.02% 418,320
2014-04-01 2014-03-28 0.942 15,097 -8,387 0.00% 14,220
2014-03-19 2014-03-17 1.383 23,484 +8,387 0.00% 32,480
2014-03-17 2014-03-13 1.467 15,097 +15,097 0.00% 22,140
2014-03-11 2014-03-07 1.633 0 -6,710
2014-03-07 2014-03-05 1.455 6,710 +6,710 0.00% 9,760
2014-01-17 2014-01-15 1.848 0 -25,161
2014-01-10 2014-01-08 1.705 25,161 +25,161 0.00% 42,900
2014-01-07 2014-01-03 1.419 0 -16,774
2014-01-06 2014-01-02 1.407 16,774 -50,323 0.00% 23,600
2014-01-03 2013-12-31 1.252 67,097 +67,097 0.00% 84,000
2013-12-06 2013-12-04 1.002 0 -16,774
2013-12-04 2013-12-02 0.942 16,774 +16,774 0.00% 15,800
2013-11-18 2013-11-14 0.858 0 -25,161
2013-11-15 2013-11-13 0.847 25,161 +25,161 0.00% 21,300
2013-09-30 2013-09-26 0.668 0 -8,387
2013-08-15 2013-08-12 0.703 8,387 -25,161 0.00% 5,900
2013-08-13 2013-08-09 0.763 33,548 +25,161 0.00% 25,600
2013-08-06 2013-08-02 0.835 8,387 -92,258 0.00% 7,000
2013-07-25 2013-07-23 0.715 100,645 -16,774 0.00% 72,000
2013-06-10 2013-06-06 0.715 117,419 +16,774 0.00% 84,000
2012-12-19 2012-12-17 0.906 100,645 -83,871 0.00% 91,200
2012-12-18 2012-12-14 0.906 184,516 +83,871 0.01% 167,200
2012-10-26 2012-10-24 0.966 100,645 -27,678 0.00% 97,200
2012-09-11 2012-09-07 0.799 128,323 -75,483 0.00% 102,510
2012-09-10 2012-09-06 0.775 203,806 +75,483 0.01% 157,950
2012-08-29 2012-08-27 1.103 128,323 +9,075 0.00% 141,594
2012-08-27 2012-08-23 1.142 119,248 -77,940 0.00% 136,170
2012-08-24 2012-08-22 1.091 197,188 +40,529 0.01% 215,050
2012-08-23 2012-08-21 1.103 156,659 +37,411 0.01% 172,860
2012-08-22 2012-08-20 1.103 119,248 +7,794 0.00% 131,580
2012-08-20 2012-08-16 1.091 111,454 -8,573 0.00% 121,550
2012-08-15 2012-08-13 1.026 120,027 -77,940 0.00% 123,200
2012-08-13 2012-08-09 1.052 197,967 +77,940 0.01% 208,280
2012-08-10 2012-08-08 1.026 120,027 -38,970 0.00% 123,200
2012-08-09 2012-08-07 0.988 158,997 +38,970 0.01% 157,080
2012-08-06 2012-08-02 1.001 120,027 -77,940 0.00% 120,120
2012-08-03 2012-08-01 0.795 197,967 +77,940 0.01% 157,480
2012-07-04 2012-06-29 0.808 120,027 -15,588 0.00% 97,020
2012-07-03 2012-06-28 0.808 135,615 -7,794 0.01% 109,620
2012-06-29 2012-06-27 0.860 143,409 +23,382 0.01% 123,280
2012-05-29 2012-05-25 0.949 120,027 +10,911 0.00% 113,960
2012-05-24 2012-05-22 1.001 109,116 -165,232 0.00% 109,200
2012-05-23 2012-05-21 0.975 274,348 -374,111 0.01% 267,520
2012-05-22 2012-05-18 0.937 648,459 +539,343 0.03% 607,360
2012-05-17 2012-05-15 1.065 109,116 -623,518 0.00% 116,200
2012-05-16 2012-05-14 0.988 732,634 +389,699 0.03% 723,800
2012-05-14 2012-05-10 1.091 342,935 +233,819 0.02% 374,000
2012-05-02 2012-04-27 1.606 109,116 +10,635 0.01% 175,284
2012-03-16 2012-03-14 1.805 98,481 -32,358 0.01% 177,800
2012-03-07 2012-03-05 1.877 130,839 +32,358 0.01% 245,520
2012-03-06 2012-03-02 1.891 98,481 +28,137 0.01% 186,200
2012-03-02 2012-02-29 1.848 70,344 -7,034 0.00% 130,001
2012-02-10 2012-02-08 1.720 77,378 -70,344 0.00% 133,100
2012-02-09 2012-02-07 1.635 147,722 +35,172 0.01% 241,501
2012-02-08 2012-02-06 1.663 112,550 +14,069 0.01% 187,200
2012-02-06 2012-02-02 1.635 98,481 +14,069 0.01% 161,000
2012-02-03 2012-02-01 1.578 84,412 -14,069 0.00% 133,199
2012-01-31 2012-01-27 1.592 98,481 -70,344 0.01% 156,800
2012-01-26 2012-01-19 1.450 168,825 +70,344 0.01% 244,800
2012-01-20 2012-01-18 1.407 98,481 +14,069 0.01% 138,600
2011-12-23 2011-12-21 1.336 84,412 -70,344 0.00% 112,799
2011-12-22 2011-12-20 1.351 154,756 -70,344 0.01% 209,000
2011-12-21 2011-12-19 1.379 225,100 +140,688 0.01% 310,400
2011-12-14 2011-12-12 1.535 84,412 +14,068 0.00% 129,599
2011-11-21 2011-11-17 1.677 70,344 -7,034 0.00% 118,001
2011-11-16 2011-11-14 1.763 77,378 +7,034 0.00% 136,400
2011-11-14 2011-11-10 1.649 70,344 -14,068 0.00% 116,001
2011-11-11 2011-11-09 1.791 84,412 +14,068 0.00% 151,199
2011-11-08 2011-11-04 1.749 70,344 -216,658 0.00% 123,001
2011-11-07 2011-11-03 1.720 287,002 +216,658 0.02% 493,680
2011-11-03 2011-11-01 1.592 70,344 -42,206 0.00% 112,001
2011-11-01 2011-10-28 1.635 112,550 +42,206 0.01% 184,000
2011-10-31 2011-10-27 1.720 70,344 -70,343 0.00% 121,001
2011-10-28 2011-10-26 1.692 140,687 +70,343 0.01% 237,999
2011-10-27 2011-10-25 1.507 70,344 -21,103 0.00% 106,001
2011-10-26 2011-10-24 1.564 91,447 -400,959 0.00% 143,000
2011-10-25 2011-10-21 1.564 492,406 -1,547,560 0.03% 770,001
2011-10-24 2011-10-20 1.294 2,039,966 -492,406 0.11% 2,639,000
2011-10-18 2011-10-14 1.180 2,532,372 -334,836 0.14% 2,988,000
2011-10-17 2011-10-13 1.265 2,867,208 +334,836 0.16% 3,627,640
2011-10-11 2011-10-07 0.853 2,532,372 -91,447 0.14% 2,160,000
2011-10-04 2011-09-30 0.839 2,623,819 -70,343 0.14% 2,200,700
2011-10-03 2011-09-28 0.881 2,694,162 +21,103 0.15% 2,374,600
2011-09-30 2011-09-27 0.881 2,673,059 -287,002 0.14% 2,356,000
2011-09-28 2011-09-26 0.867 2,960,061 -16,883 0.16% 2,566,880
2011-09-27 2011-09-23 0.938 2,976,944 +287,002 0.16% 2,793,120
2011-09-26 2011-09-22 0.952 2,689,942 +16,883 0.15% 2,562,080
2011-09-23 2011-09-21 1.024 2,673,059 +1,547,560 0.14% 2,736,000
2011-09-22 2011-09-20 0.995 1,125,499 +1,055,155 0.06% 1,120,000
2011-06-21 2011-06-17 2.488 70,344 -39,392 0.00% 175,001
2011-06-20 2011-06-16 2.388 109,736 +39,392 0.01% 262,080
2011-05-17 2011-05-13 3.233 70,344 +434 0.00% 227,402
2011-03-31 2011-03-29 3.476 69,910 -13,982 0.00% 242,999
2011-03-30 2011-03-28 3.361 83,892 +13,982 0.00% 281,999
2011-03-28 2011-03-24 3.390 69,910 -27,964 0.00% 236,999
2011-03-24 2011-03-22 3.404 97,874 +6,991 0.01% 333,199
2011-03-23 2011-03-21 3.290 90,883 +20,973 0.01% 298,999
2011-03-22 2011-03-18 3.190 69,910 +69,910 0.00% 222,999
2010-12-02 2010-11-30 3.361 0 -43,344
2010-11-17 2010-11-15 3.547 43,344 +43,344 0.00% 153,759
2010-09-21 2010-09-17 3.261 0 -13,982
2010-09-14 2010-09-10 3.304 13,982 +13,982 0.00% 46,200
2010-07-16 2010-07-14 3.376 0 -8,389
2010-07-14 2010-07-12 3.433 8,389 -4,195 0.00% 28,799
2010-07-08 2010-07-06 3.404 12,584 +8,389 0.00% 42,841
2010-06-03 2010-06-01 3.633 4,195 -559,282 0.00% 15,241
2010-06-02 2010-05-31 3.762 563,477 +559,282 0.03% 2,119,780
2010-05-31 2010-05-27 3.319 4,195 +4,195 0.00% 13,921
2010-04-21 2010-04-19 4.243 0 -13,952
2010-04-16 2010-04-14 4.258 13,952 +13,952 0.00% 59,402
2010-04-14 2010-04-12 4.501 0 -132,540
2010-04-13 2010-04-09 4.444 132,540 +43,250 0.01% 589,001
2010-04-12 2010-04-08 4.501 89,290 +89,290 0.01% 401,920
2010-02-04 2010-02-02 3.125 0 -69,758
2010-02-03 2010-02-01 2.881 69,758 +69,758 0.00% 201,001
2010-02-02 2010-01-29 2.896 0 -139,516
2010-02-01 2010-01-28 2.881 139,516 +139,516 0.01% 402,001
2010-01-19 2010-01-15 3.541 0 -2,790
2010-01-14 2010-01-12 3.297 2,790 +2,790 0.00% 9,199
2010-01-12 2010-01-08 2.910 0 -4,185
2010-01-07 2010-01-05 2.752 4,185 -2,791 0.00% 11,519
2010-01-06 2010-01-04 2.537 6,976 +6,976 0.00% 17,701
2009-12-14 2009-12-10 2.881 0 -139,516
2009-12-09 2009-12-07 2.924 139,516 +139,516 0.01% 408,001
2009-11-30 2009-11-26 2.781 0 -20,927
2009-11-26 2009-11-24 2.566 20,927 -13,952 0.00% 53,699
2009-11-25 2009-11-23 2.580 34,879 +34,879 0.00% 90,000
2009-11-19 2009-11-17 2.709 0 -41,855
2009-11-18 2009-11-16 2.695 41,855 +34,879 0.00% 112,801
2009-11-13 2009-11-11 2.752 6,976 -41,854 0.00% 19,201
2009-11-12 2009-11-10 2.867 48,830 +41,854 0.00% 139,999
2009-11-10 2009-11-06 2.967 6,976 -6,976 0.00% 20,701
2009-11-06 2009-11-04 3.025 13,952 -48,830 0.00% 42,201
2009-11-05 2009-11-03 2.953 62,782 +13,952 0.00% 185,400
2009-11-04 2009-11-02 3.182 48,830 +48,830 0.00% 155,399
2009-11-03 2009-10-30 3.053 0 -153,467
2009-11-02 2009-10-29 2.910 153,467 +13,951 0.01% 446,600
2009-10-30 2009-10-28 2.967 139,516 -9,766 0.01% 414,001
2009-10-29 2009-10-27 2.924 149,282 +149,282 0.01% 436,561
2009-10-28 2009-10-23 2.695 0 -55,806
2009-10-22 2009-10-20 2.609 55,806 +20,927 0.00% 145,599
2009-10-20 2009-10-16 2.351 34,879 -19,532 0.00% 82,000
2009-10-15 2009-10-13 2.365 54,411 +19,532 0.00% 128,700
2009-09-28 2009-09-24 2.365 34,879 -34,879 0.00% 82,500
2009-09-22 2009-09-18 2.566 69,758 +34,879 0.00% 179,001
2009-09-21 2009-09-17 2.595 34,879 -6,976 0.00% 90,500
2009-09-18 2009-09-16 2.695 41,855 +6,976 0.00% 112,801
2009-09-16 2009-09-14 2.408 34,879 -69,758 0.00% 84,000
2009-09-14 2009-09-10 2.251 104,637 +34,879 0.01% 235,501
2009-09-10 2009-09-08 2.308 69,758 +20,928 0.00% 161,001
2009-09-08 2009-09-04 1.935 48,830 -184,161 0.00% 94,499
2009-09-07 2009-09-03 2.021 232,991 +219,039 0.02% 470,940
2009-09-04 2009-09-02 1.663 13,952 -6,975 0.00% 23,201
2009-09-02 2009-08-31 1.462 20,927 +6,975 0.00% 30,600
2009-08-28 2009-08-26 1.591 13,952 -44,645 0.00% 22,201
2009-08-26 2009-08-24 1.548 58,597 +44,645 0.00% 90,721
2009-08-05 2009-08-03 1.763 13,952 -34,878 0.00% 24,601
2009-07-28 2009-07-24 1.778 48,830 -34,879 0.00% 86,799
2009-07-27 2009-07-23 1.720 83,709 -139,516 0.01% 143,999
2009-07-24 2009-07-22 1.706 223,225 -125,564 0.02% 380,800
2009-07-23 2009-07-21 1.792 348,789 +334,837 0.02% 625,000
2009-07-21 2009-07-17 1.563 13,952 -697,577 0.00% 21,801
2009-07-17 2009-07-15 1.606 711,529 +697,577 0.05% 1,142,400
2009-07-15 2009-07-13 1.649 13,952 +13,952 0.00% 23,001
2009-06-17 2009-06-15 0.989 0 -1,255,640
2009-06-15 2009-06-11 0.932 1,255,640 +1,255,640 0.10% 1,170,000
2009-05-08 2009-05-06 0.631 0 -69,758
2009-05-06 2009-05-04 0.516 69,758 +69,758 0.01% 36,000
2009-05-04 2009-04-29 0.320 0 -279,031
2009-04-30 2009-04-28 0.313 279,031 +279,031 0.02% 87,200
2009-04-23 2009-04-21 0.259 0 -348,789
2009-04-21 2009-04-17 0.265 348,789 -662,699 0.03% 92,500
2009-04-16 2009-04-14 0.254 1,011,488 +537,135 0.08% 256,650
2009-04-15 2009-04-09 0.244 474,353 +348,789 0.04% 115,600
2009-04-14 2009-04-08 0.244 125,564 -223,225 0.01% 30,600
2009-04-09 2009-04-07 0.259 348,789 +348,789 0.03% 90,500
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top