History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 1,020,600 +0 0.02% 87,772
2025-10-13 2025-10-09 0.091 1,020,600 +0 0.02% 92,875
2025-10-10 2025-10-08 0.090 1,020,600 +0 0.02% 91,854
2025-10-09 2025-10-06 0.090 1,020,600 +0 0.02% 91,854
2025-10-08 2025-10-03 0.092 1,020,600 +0 0.02% 93,895
2025-10-06 2025-10-02 0.093 1,020,600 +0 0.02% 94,916
2025-10-03 2025-09-30 0.092 1,020,600 +0 0.02% 93,895
2025-10-02 2025-09-29 0.092 1,020,600 +0 0.02% 93,895
2025-09-30 2025-09-26 0.090 1,020,600 +0 0.02% 91,854
2025-09-29 2025-09-25 0.091 1,020,600 +0 0.02% 92,875
2025-09-26 2025-09-24 0.092 1,020,600 +0 0.02% 93,895
2025-09-25 2025-09-23 0.093 1,020,600 +0 0.02% 94,916
2025-09-24 2025-09-22 0.091 1,020,600 +0 0.02% 92,875
2025-09-23 2025-09-19 0.091 1,020,600 +0 0.02% 92,875
2025-09-22 2025-09-18 0.091 1,020,600 +0 0.02% 92,875
2025-09-19 2025-09-17 0.091 1,020,600 +0 0.02% 92,875
2025-09-18 2025-09-16 0.091 1,020,600 +0 0.02% 92,875
2025-09-17 2025-09-15 0.090 1,020,600 +0 0.02% 91,854
2025-09-16 2025-09-12 0.091 1,020,600 +0 0.02% 92,875
2025-09-15 2025-09-11 0.092 1,020,600 +0 0.02% 93,895
2025-09-12 2025-09-10 0.092 1,020,600 +0 0.02% 93,895
2025-09-11 2025-09-09 0.093 1,020,600 +0 0.02% 94,916
2025-09-10 2025-09-08 0.094 1,020,600 +0 0.02% 95,936
2025-09-09 2025-09-05 0.093 1,020,600 +0 0.02% 94,916
2025-09-08 2025-09-04 0.091 1,020,600 +0 0.02% 92,875
2025-09-05 2025-09-03 0.094 1,020,600 +0 0.02% 95,936
2025-09-04 2025-09-02 0.094 1,020,600 +0 0.02% 95,936
2025-09-03 2025-09-01 0.091 1,020,600 +0 0.02% 92,875
2025-09-02 2025-08-29 0.093 1,020,600 +0 0.02% 94,916
2025-09-01 2025-08-28 0.094 1,020,600 +0 0.02% 95,936
2025-08-29 2025-08-27 0.096 1,020,600 +0 0.02% 97,978
2025-08-28 2025-08-26 0.095 1,020,600 +0 0.02% 96,957
2025-08-27 2025-08-25 0.096 1,020,600 +0 0.02% 97,978
2025-08-26 2025-08-22 0.094 1,020,600 +0 0.02% 95,936
2025-08-25 2025-08-21 0.093 1,020,600 +0 0.02% 94,916
2025-08-22 2025-08-20 0.096 1,020,600 +0 0.02% 97,978
2025-08-21 2025-08-19 0.095 1,020,600 +0 0.02% 96,957
2025-08-20 2025-08-18 0.095 1,020,600 +0 0.02% 96,957
2025-08-19 2025-08-15 0.094 1,020,600 +0 0.02% 95,936
2025-08-18 2025-08-14 0.095 1,020,600 +0 0.02% 96,957
2025-08-15 2025-08-13 0.093 1,020,600 +0 0.02% 94,916
2025-08-14 2025-08-12 0.089 1,020,600 +0 0.02% 90,833
2025-08-13 2025-08-11 0.089 1,020,600 +0 0.02% 90,833
2025-08-12 2025-08-08 0.088 1,020,600 +0 0.02% 89,813
2025-08-11 2025-08-07 0.087 1,020,600 +0 0.02% 88,792
2025-08-08 2025-08-06 0.089 1,020,600 +0 0.02% 90,833
2025-08-07 2025-08-05 0.088 1,020,600 +0 0.02% 89,813
2025-08-06 2025-08-04 0.089 1,020,600 +0 0.02% 90,833
2025-08-05 2025-08-01 0.090 1,020,600 +0 0.02% 91,854
2025-08-04 2025-07-31 0.091 1,020,600 +0 0.02% 92,875
2025-08-01 2025-07-30 0.091 1,020,600 +0 0.02% 92,875
2025-07-31 2025-07-29 0.091 1,020,600 +0 0.02% 92,875
2025-07-30 2025-07-28 0.091 1,020,600 +0 0.02% 92,875
2025-07-29 2025-07-25 0.091 1,020,600 +0 0.02% 92,875
2025-07-28 2025-07-24 0.089 1,020,600 +0 0.02% 90,833
2025-07-25 2025-07-23 0.088 1,020,600 +0 0.02% 89,813
2025-07-24 2025-07-22 0.089 1,020,600 +0 0.02% 90,833
2025-07-23 2025-07-21 0.089 1,020,600 +0 0.02% 90,833
2025-07-22 2025-07-18 0.090 1,020,600 +0 0.02% 91,854
2025-07-21 2025-07-17 0.090 1,020,600 +0 0.02% 91,854
2025-07-18 2025-07-16 0.088 1,020,600 +0 0.02% 89,813
2025-07-17 2025-07-15 0.089 1,020,600 +0 0.02% 90,833
2025-07-16 2025-07-14 0.089 1,020,600 +0 0.02% 90,833
2025-07-15 2025-07-11 0.088 1,020,600 +0 0.02% 89,813
2025-07-14 2025-07-10 0.089 1,020,600 +0 0.02% 90,833
2025-07-11 2025-07-09 0.088 1,020,600 +0 0.02% 89,813
2025-07-10 2025-07-08 0.089 1,020,600 +0 0.02% 90,833
2025-07-09 2025-07-07 0.089 1,020,600 +0 0.02% 90,833
2025-07-08 2025-07-04 0.088 1,020,600 +0 0.02% 89,813
2025-07-07 2025-07-03 0.090 1,020,600 +0 0.02% 91,854
2025-07-04 2025-07-02 0.090 1,020,600 +0 0.02% 91,854
2025-07-03 2025-06-30 0.090 1,020,600 +0 0.02% 91,854
2025-07-02 2025-06-27 0.090 1,020,600 +0 0.02% 91,854
2025-06-30 2025-06-26 0.091 1,020,600 +0 0.02% 92,875
2025-06-27 2025-06-25 0.092 1,020,600 +0 0.02% 93,895
2025-06-26 2025-06-24 0.093 1,020,600 +0 0.02% 94,916
2025-06-25 2025-06-23 0.093 1,020,600 +0 0.02% 94,916
2025-06-24 2025-06-20 0.093 1,020,600 +0 0.02% 94,916
2025-06-23 2025-06-19 0.085 1,020,600 +0 0.02% 86,751
2025-06-20 2025-06-18 0.087 1,020,600 +0 0.02% 88,792
2025-06-19 2025-06-17 0.087 1,020,600 +0 0.02% 88,792
2025-06-18 2025-06-16 0.088 1,020,600 +0 0.02% 89,813
2025-06-17 2025-06-13 0.088 1,020,600 +0 0.02% 89,813
2025-06-16 2025-06-12 0.088 1,020,600 +0 0.02% 89,813
2025-06-13 2025-06-11 0.088 1,020,600 +0 0.02% 89,813
2025-06-12 2025-06-10 0.088 1,020,600 +0 0.02% 89,813
2025-06-11 2025-06-09 0.088 1,020,600 +0 0.02% 89,813
2025-06-10 2025-06-06 0.088 1,020,600 +0 0.02% 89,813
2025-06-09 2025-06-05 0.090 1,020,600 +0 0.02% 91,854
2025-06-06 2025-06-04 0.088 1,020,600 +0 0.02% 89,813
2025-06-05 2025-06-03 0.089 1,020,600 +0 0.02% 90,833
2025-06-04 2025-06-02 0.092 1,020,600 +0 0.02% 93,895
2025-06-03 2025-05-30 0.091 1,020,600 +0 0.02% 92,875
2025-06-02 2025-05-29 0.093 1,020,600 +0 0.02% 94,916
2025-05-30 2025-05-28 0.090 1,020,600 +0 0.02% 91,854
2025-05-29 2025-05-27 0.091 1,020,600 +0 0.02% 92,875
2025-05-28 2025-05-26 0.091 1,020,600 +0 0.02% 92,875
2025-05-27 2025-05-23 0.087 1,020,600 +0 0.02% 88,792
2025-05-26 2025-05-22 0.088 1,020,600 +0 0.02% 89,813
2025-05-23 2025-05-21 0.090 1,020,600 +0 0.02% 91,854
2025-05-22 2025-05-20 0.083 1,020,600 +0 0.02% 84,710
2025-05-21 2025-05-19 0.081 1,020,600 +0 0.02% 82,669
2025-05-20 2025-05-16 0.082 1,020,600 +0 0.02% 83,689
2025-05-19 2025-05-15 0.082 1,020,600 +0 0.02% 83,689
2025-05-16 2025-05-14 0.082 1,020,600 +0 0.02% 83,689
2025-05-15 2025-05-13 0.081 1,020,600 +0 0.02% 82,669
2025-05-14 2025-05-12 0.080 1,020,600 +0 0.02% 81,648
2025-05-13 2025-05-09 0.080 1,020,600 +0 0.02% 81,648
2025-05-12 2025-05-08 0.080 1,020,600 +0 0.02% 81,648
2025-05-09 2025-05-07 0.079 1,020,600 +0 0.02% 80,627
2025-05-08 2025-05-06 0.081 1,020,600 +0 0.02% 82,669
2025-05-07 2025-05-02 0.080 1,020,600 +0 0.02% 81,648
2025-05-06 2025-04-30 0.080 1,020,600 +0 0.02% 81,648
2025-05-02 2025-04-29 0.081 1,020,600 +0 0.02% 82,669
2025-04-30 2025-04-28 0.079 1,020,600 +0 0.02% 80,627
2025-04-29 2025-04-25 0.082 1,020,600 +0 0.02% 83,689
2025-04-28 2025-04-24 0.083 1,020,600 +0 0.02% 84,710
2025-04-25 2025-04-23 0.084 1,020,600 +0 0.02% 85,730
2025-04-24 2025-04-22 0.082 1,020,600 +0 0.02% 83,689
2025-04-23 2025-04-17 0.079 1,020,600 +0 0.02% 80,627
2025-04-22 2025-04-16 0.080 1,020,600 +0 0.02% 81,648
2025-04-17 2025-04-15 0.080 1,020,600 +0 0.02% 81,648
2025-04-16 2025-04-14 0.080 1,020,600 +0 0.02% 81,648
2025-04-15 2025-04-11 0.079 1,020,600 +0 0.02% 80,627
2025-04-14 2025-04-10 0.079 1,020,600 +0 0.02% 80,627
2025-04-11 2025-04-09 0.079 1,020,600 +0 0.02% 80,627
2025-04-10 2025-04-08 0.079 1,020,600 +0 0.02% 80,627
2025-04-09 2025-04-07 0.080 1,020,600 +0 0.02% 81,648
2025-04-08 2025-04-03 0.092 1,020,600 +0 0.02% 93,895
2025-04-07 2025-04-02 0.094 1,020,600 +0 0.02% 95,936
2025-04-03 2025-04-01 0.094 1,020,600 +0 0.02% 95,936
2025-04-02 2025-03-31 0.095 1,020,600 +0 0.02% 96,957
2025-04-01 2025-03-28 0.096 1,020,600 +0 0.02% 97,978
2025-03-31 2025-03-27 0.096 1,020,600 +0 0.02% 97,978
2025-03-28 2025-03-26 0.095 1,020,600 +0 0.02% 96,957
2025-03-27 2025-03-25 0.096 1,020,600 +0 0.02% 97,978
2025-03-26 2025-03-24 0.085 1,020,600 +0 0.02% 86,751
2025-03-25 2025-03-21 0.085 1,020,600 +0 0.02% 86,751
2025-03-24 2025-03-20 0.088 1,020,600 +0 0.02% 89,813
2025-03-21 2025-03-19 0.092 1,020,600 +0 0.02% 93,895
2025-03-20 2025-03-18 0.095 1,020,600 +0 0.02% 96,957
2025-03-19 2025-03-17 0.091 1,020,600 +0 0.02% 92,875
2025-03-18 2025-03-14 0.091 1,020,600 +0 0.02% 92,875
2025-03-17 2025-03-13 0.089 1,020,600 +0 0.02% 90,833
2025-03-14 2025-03-12 0.090 1,020,600 +0 0.02% 91,854
2025-03-13 2025-03-11 0.097 1,020,600 +0 0.02% 98,998
2025-03-12 2025-03-10 0.092 1,020,600 +0 0.02% 93,895
2025-03-11 2025-03-07 0.095 1,020,600 +0 0.02% 96,957
2025-03-10 2025-03-06 0.100 1,020,600 +0 0.02% 102,060
2025-03-07 2025-03-05 0.099 1,020,600 +0 0.02% 101,039
2025-03-06 2025-03-04 0.097 1,020,600 +0 0.02% 98,998
2025-03-05 2025-03-03 0.097 1,020,600 +0 0.02% 98,998
2025-03-04 2025-02-28 0.098 1,020,600 +0 0.02% 100,019
2025-03-03 2025-02-27 0.103 1,020,600 +0 0.02% 105,122
2025-02-28 2025-02-26 0.104 1,020,600 +0 0.02% 106,142
2025-02-27 2025-02-25 0.105 1,020,600 +0 0.02% 107,163
2025-02-26 2025-02-24 0.106 1,020,600 +0 0.02% 108,184
2025-02-25 2025-02-21 0.109 1,020,600 +0 0.02% 111,245
2025-02-24 2025-02-20 0.113 1,020,600 +0 0.02% 115,328
2025-02-21 2025-02-19 0.107 1,020,600 +0 0.02% 109,204
2025-02-20 2025-02-18 0.109 1,020,600 +0 0.02% 111,245
2025-02-19 2025-02-17 0.110 1,020,600 +0 0.02% 112,266
2025-02-18 2025-02-14 0.108 1,020,600 +0 0.02% 110,225
2025-02-17 2025-02-13 0.110 1,020,600 +0 0.02% 112,266
2025-02-14 2025-02-12 0.109 1,020,600 +0 0.02% 111,245
2025-02-13 2025-02-11 0.116 1,020,600 +0 0.02% 118,390
2025-02-12 2025-02-10 0.113 1,020,600 +0 0.02% 115,328
2025-02-11 2025-02-07 0.117 1,020,600 +0 0.02% 119,410
2025-02-10 2025-02-06 0.096 1,020,600 +0 0.02% 97,978
2025-02-07 2025-02-05 0.096 1,020,600 +0 0.02% 97,978
2025-02-06 2025-02-04 0.098 1,020,600 +0 0.02% 100,019
2025-02-05 2025-02-03 0.096 1,020,600 +0 0.02% 97,978
2025-02-04 2025-01-28 0.100 1,020,600 +0 0.02% 102,060
2025-02-03 2025-01-24 0.100 1,020,600 +0 0.02% 102,060
2025-01-27 2025-01-23 0.103 1,020,600 +0 0.02% 105,122
2025-01-24 2025-01-22 0.103 1,020,600 +0 0.02% 105,122
2025-01-23 2025-01-21 0.104 1,020,600 +0 0.02% 106,142
2025-01-22 2025-01-20 0.104 1,020,600 +0 0.02% 106,142
2025-01-21 2025-01-17 0.100 1,020,600 +0 0.02% 102,060
2025-01-20 2025-01-16 0.100 1,020,600 +0 0.02% 102,060
2025-01-17 2025-01-15 0.102 1,020,600 +0 0.02% 104,101
2025-01-16 2025-01-14 0.102 1,020,600 +0 0.02% 104,101
2025-01-15 2025-01-13 0.100 1,020,600 +0 0.02% 102,060
2025-01-14 2025-01-10 0.101 1,020,600 +0 0.02% 103,081
2025-01-13 2025-01-09 0.102 1,020,600 +0 0.02% 104,101
2025-01-10 2025-01-08 0.105 1,020,600 +0 0.02% 107,163
2025-01-09 2025-01-07 0.106 1,020,600 +0 0.02% 108,184
2025-01-08 2025-01-06 0.107 1,020,600 +0 0.02% 109,204
2025-01-07 2025-01-03 0.109 1,020,600 +0 0.02% 111,245
2025-01-06 2025-01-02 0.112 1,020,600 +0 0.02% 114,307
2025-01-03 2024-12-31 0.112 1,020,600 +0 0.02% 114,307
2025-01-02 2024-12-27 0.108 1,020,600 +0 0.02% 110,225
2024-12-30 2024-12-24 0.110 1,020,600 +0 0.02% 112,266
2024-12-27 2024-12-20 0.110 1,020,600 +0 0.02% 112,266
2024-12-23 2024-12-19 0.104 1,020,600 +0 0.02% 106,142
2024-12-20 2024-12-18 0.105 1,020,600 +0 0.02% 107,163
2024-12-19 2024-12-17 0.105 1,020,600 +0 0.02% 107,163
2024-12-18 2024-12-16 0.106 1,020,600 +0 0.02% 108,184
2024-12-17 2024-12-13 0.108 1,020,600 +0 0.02% 110,225
2024-12-16 2024-12-12 0.110 1,020,600 +0 0.02% 112,266
2024-12-13 2024-12-11 0.111 1,020,600 +0 0.02% 113,287
2024-12-12 2024-12-10 0.110 1,020,600 +0 0.02% 112,266
2024-12-11 2024-12-09 0.105 1,020,600 +0 0.02% 107,163
2024-12-10 2024-12-06 0.105 1,020,600 +0 0.02% 107,163
2024-12-09 2024-12-05 0.104 1,020,600 +0 0.02% 106,142
2024-12-06 2024-12-04 0.107 1,020,600 +0 0.02% 109,204
2024-12-05 2024-12-03 0.104 1,020,600 +0 0.02% 106,142
2024-12-04 2024-12-02 0.108 1,020,600 +0 0.02% 110,225
2024-12-03 2024-11-29 0.106 1,020,600 +0 0.02% 108,184
2024-12-02 2024-11-28 0.103 1,020,600 +0 0.02% 105,122
2024-11-29 2024-11-27 0.106 1,020,600 +0 0.02% 108,184
2024-11-28 2024-11-26 0.103 1,020,600 +0 0.02% 105,122
2024-11-27 2024-11-25 0.103 1,020,600 +0 0.02% 105,122
2024-11-26 2024-11-22 0.102 1,020,600 +0 0.02% 104,101
2024-11-25 2024-11-21 0.101 1,020,600 +0 0.02% 103,081
2024-11-22 2024-11-20 0.106 1,020,600 +0 0.02% 108,184
2024-11-21 2024-11-19 0.110 1,020,600 +0 0.02% 112,266
2024-11-20 2024-11-18 0.111 1,020,600 +0 0.02% 113,287
2024-11-19 2024-11-15 0.113 1,020,600 +0 0.02% 115,328
2024-11-18 2024-11-14 0.110 1,020,600 +0 0.02% 112,266
2024-11-15 2024-11-13 0.113 1,020,600 +0 0.02% 115,328
2024-11-14 2024-11-12 0.115 1,020,600 +0 0.02% 117,369
2024-11-13 2024-11-11 0.120 1,020,600 +0 0.02% 122,472
2024-11-12 2024-11-08 0.121 1,020,600 +0 0.02% 123,493
2024-11-11 2024-11-07 0.125 1,020,600 +0 0.02% 127,575
2024-11-08 2024-11-06 0.125 1,020,600 +0 0.02% 127,575
2024-11-07 2024-11-05 0.126 1,020,600 +0 0.02% 128,596
2024-11-06 2024-11-04 0.119 1,020,600 +0 0.02% 121,451
2024-11-05 2024-11-01 0.120 1,020,600 +0 0.02% 122,472
2024-11-04 2024-10-31 0.120 1,020,600 +0 0.02% 122,472
2024-11-01 2024-10-30 0.129 1,020,600 +0 0.02% 131,657
2024-10-31 2024-10-29 0.130 1,020,600 +0 0.02% 132,678
2024-10-30 2024-10-28 0.125 1,020,600 +0 0.02% 127,575
2024-10-29 2024-10-25 0.127 1,020,600 +0 0.02% 129,616
2024-10-28 2024-10-24 0.125 1,020,600 +0 0.02% 127,575
2024-10-25 2024-10-23 0.135 1,020,600 +0 0.02% 137,781
2024-10-24 2024-10-22 0.133 1,020,600 +0 0.02% 135,740
2024-10-23 2024-10-21 0.138 1,020,600 +0 0.02% 140,843
2024-10-22 2024-10-18 0.135 1,020,600 +0 0.02% 137,781
2024-10-21 2024-10-17 0.137 1,020,600 +0 0.02% 139,822
2024-10-18 2024-10-16 0.137 1,020,600 +0 0.02% 139,822
2024-10-17 2024-10-15 0.138 1,020,600 +0 0.02% 140,843
2024-10-16 2024-10-14 0.146 1,020,600 +0 0.02% 149,008
2024-10-15 2024-10-10 0.151 1,020,600 +0 0.02% 154,111
2024-10-14 2024-10-09 0.148 1,020,600 +0 0.02% 151,049
2024-10-10 2024-10-08 0.154 1,020,600 +0 0.02% 157,172
2024-10-09 2024-10-07 0.162 1,020,600 +0 0.02% 165,337
2024-10-08 2024-10-04 0.150 1,020,600 +0 0.02% 153,090
2024-10-07 2024-10-03 0.126 1,020,600 +0 0.02% 128,596
2024-10-04 2024-10-02 0.128 1,020,600 +0 0.02% 130,637
2024-10-03 2024-09-30 0.114 1,020,600 +0 0.02% 116,348
2024-10-02 2024-09-27 0.109 1,020,600 +0 0.02% 111,245
2024-09-30 2024-09-26 0.105 1,020,600 +0 0.02% 107,163
2024-09-27 2024-09-25 0.108 1,020,600 +0 0.02% 110,225
2024-09-26 2024-09-24 0.108 1,020,600 +0 0.02% 110,225
2024-09-25 2024-09-23 0.109 1,020,600 +0 0.02% 111,245
2024-09-24 2024-09-20 0.111 1,020,600 +0 0.02% 113,287
2024-09-23 2024-09-19 0.114 1,020,600 +0 0.02% 116,348
2024-09-20 2024-09-17 0.112 1,020,600 +0 0.02% 114,307
2024-09-19 2024-09-16 0.109 1,020,600 +0 0.02% 111,245
2024-09-17 2024-09-13 0.112 1,020,600 +0 0.02% 114,307
2024-09-16 2024-09-12 0.113 1,020,600 +0 0.02% 115,328
2024-09-13 2024-09-11 0.111 1,020,600 +0 0.02% 113,287
2024-09-12 2024-09-10 0.113 1,020,600 +0 0.02% 115,328
2024-09-11 2024-09-09 0.104 1,020,600 +0 0.02% 106,142
2024-09-10 2024-09-05 0.107 1,020,600 +0 0.02% 109,204
2024-09-09 2024-09-04 0.109 1,020,600 +0 0.02% 111,245
2024-09-05 2024-09-03 0.109 1,020,600 +0 0.02% 111,245
2024-09-04 2024-09-02 0.108 1,020,600 +0 0.02% 110,225
2024-09-03 2024-08-30 0.105 1,020,600 +0 0.02% 107,163
2024-09-02 2024-08-29 0.113 1,020,600 +0 0.02% 115,328
2024-08-30 2024-08-28 0.112 1,020,600 +0 0.02% 114,307
2024-08-29 2024-08-27 0.112 1,020,600 +0 0.02% 114,307
2024-08-28 2024-08-26 0.114 1,020,600 +0 0.02% 116,348
2024-08-27 2024-08-23 0.109 1,020,600 +0 0.02% 111,245
2024-08-26 2024-08-22 0.109 1,020,600 +0 0.02% 111,245
2024-08-23 2024-08-21 0.109 1,020,600 +0 0.02% 111,245
2024-08-22 2024-08-20 0.110 1,020,600 +0 0.02% 112,266
2024-08-21 2024-08-19 0.111 1,020,600 +0 0.02% 113,287
2024-08-20 2024-08-16 0.111 1,020,600 +0 0.02% 113,287
2024-08-19 2024-08-15 0.104 1,020,600 +0 0.02% 106,142
2024-08-16 2024-08-14 0.100 1,020,600 +0 0.02% 102,060
2024-08-15 2024-08-13 0.105 1,020,600 +0 0.02% 107,163
2024-08-14 2024-08-12 0.106 1,020,600 +0 0.02% 108,184
2024-08-13 2024-08-09 0.108 1,020,600 +0 0.02% 110,225
2024-08-12 2024-08-08 0.106 1,020,600 +0 0.02% 108,184
2024-08-09 2024-08-07 0.107 1,020,600 +0 0.02% 109,204
2024-08-08 2024-08-06 0.115 1,020,600 +0 0.02% 117,369
2024-08-07 2024-08-05 0.117 1,020,600 +0 0.02% 119,410
2024-08-06 2024-08-02 0.115 1,020,600 +0 0.02% 117,369
2024-08-05 2024-08-01 0.116 1,020,600 +0 0.02% 118,390
2024-08-02 2024-07-31 0.116 1,020,600 +0 0.02% 118,390
2024-08-01 2024-07-30 0.111 1,020,600 +0 0.02% 113,287
2024-07-31 2024-07-29 0.115 1,020,600 +0 0.02% 117,369
2024-07-30 2024-07-26 0.116 1,020,600 +0 0.02% 118,390
2024-07-29 2024-07-25 0.115 1,020,600 +0 0.02% 117,369
2024-07-26 2024-07-24 0.116 1,020,600 +0 0.02% 118,390
2024-07-25 2024-07-23 0.117 1,020,600 +0 0.02% 119,410
2024-07-24 2024-07-22 0.118 1,020,600 +0 0.02% 120,431
2024-07-23 2024-07-19 0.112 1,020,600 +0 0.02% 114,307
2024-07-22 2024-07-18 0.113 1,020,600 +0 0.02% 115,328
2024-07-19 2024-07-17 0.117 1,020,600 +0 0.02% 119,410
2024-07-18 2024-07-16 0.117 1,020,600 +0 0.02% 119,410
2024-07-17 2024-07-15 0.117 1,020,600 +0 0.02% 119,410
2024-07-16 2024-07-12 0.118 1,020,600 +0 0.02% 120,431
2024-07-15 2024-07-11 0.117 1,020,600 +0 0.02% 119,410
2024-07-12 2024-07-10 0.118 1,020,600 +0 0.02% 120,431
2024-07-11 2024-07-09 0.118 1,020,600 +0 0.02% 120,431
2024-07-10 2024-07-08 0.120 1,020,600 +0 0.02% 122,472
2024-07-09 2024-07-05 0.120 1,020,600 +0 0.02% 122,472
2024-07-08 2024-07-04 0.122 1,020,600 +0 0.02% 124,513
2024-07-05 2024-07-03 0.122 1,020,600 +0 0.02% 124,513
2024-07-04 2024-07-02 0.111 1,020,600 +0 0.02% 113,287
2024-07-03 2024-06-28 0.116 1,020,600 +0 0.02% 118,390
2024-07-02 2024-06-27 0.115 1,020,600 +0 0.02% 117,369
2024-06-28 2024-06-26 0.120 1,020,600 +0 0.02% 122,472
2024-06-27 2024-06-25 0.123 1,020,600 +0 0.02% 125,534
2024-06-26 2024-06-24 0.125 1,020,600 +0 0.02% 127,575
2024-06-25 2024-06-21 0.126 1,020,600 +0 0.02% 128,596
2024-06-24 2024-06-20 0.128 1,020,600 +0 0.02% 130,637
2024-06-21 2024-06-19 0.130 1,020,600 +0 0.02% 132,678
2024-06-20 2024-06-18 0.127 1,020,600 +0 0.02% 129,616
2024-06-19 2024-06-17 0.128 1,020,600 +0 0.02% 130,637
2024-06-18 2024-06-14 0.130 1,020,600 +0 0.02% 132,678
2024-06-17 2024-06-13 0.130 1,020,600 +0 0.02% 132,678
2024-06-14 2024-06-12 0.130 1,020,600 +0 0.02% 132,678
2024-06-13 2024-06-11 0.129 1,020,600 +0 0.02% 131,657
2024-06-12 2024-06-07 0.132 1,020,600 +0 0.02% 134,719
2024-06-11 2024-06-06 0.132 1,020,600 +0 0.02% 134,719
2024-06-07 2024-06-05 0.131 1,020,600 +0 0.02% 133,699
2024-06-06 2024-06-04 0.131 1,020,600 +0 0.02% 133,699
2024-06-05 2024-06-03 0.131 1,020,600 +0 0.02% 133,699
2024-06-04 2024-05-31 0.127 1,020,600 +0 0.02% 129,616
2024-06-03 2024-05-30 0.130 1,020,600 +0 0.02% 132,678
2024-05-31 2024-05-29 0.133 1,020,600 +0 0.02% 135,740
2024-05-30 2024-05-28 0.136 1,020,600 +0 0.02% 138,802
2024-05-29 2024-05-27 0.133 1,020,600 +0 0.02% 135,740
2024-05-28 2024-05-24 0.126 1,020,600 +0 0.02% 128,596
2024-05-27 2024-05-23 0.130 1,020,600 +0 0.02% 132,678
2024-05-24 2024-05-22 0.136 1,020,600 +0 0.02% 138,802
2024-05-23 2024-05-21 0.136 1,020,600 +0 0.02% 138,802
2024-05-22 2024-05-20 0.135 1,020,600 +0 0.02% 137,781
2024-05-21 2024-05-17 0.126 1,020,600 +0 0.02% 128,596
2024-05-20 2024-05-16 0.122 1,020,600 +0 0.02% 124,513
2024-05-17 2024-05-14 0.128 1,020,600 +0 0.02% 130,637
2024-05-16 2024-05-13 0.117 1,020,600 +0 0.02% 119,410
2024-05-14 2024-05-10 0.110 1,020,600 +0 0.02% 112,266
2024-05-13 2024-05-09 0.109 1,020,600 +0 0.02% 111,245
2024-05-10 2024-05-08 0.104 1,020,600 +0 0.02% 106,142
2024-05-09 2024-05-07 0.105 1,020,600 +0 0.02% 107,163
2024-05-08 2024-05-06 0.101 1,020,600 +0 0.02% 103,081
2024-05-07 2024-05-03 0.094 1,020,600 +0 0.02% 95,936
2024-05-06 2024-05-02 0.087 1,020,600 +0 0.02% 88,792
2024-05-03 2024-04-30 0.087 1,020,600 +26,000 0.02% 88,792
2024-03-04 2024-02-29 0.095 994,600 -2,000 0.02% 94,487
2024-01-24 2024-01-22 0.093 996,600 -2,200 0.02% 92,684
2023-10-09 2023-10-05 0.124 998,800 -1,000 0.02% 123,851
2023-10-05 2023-10-03 0.127 999,800 -32,000 0.02% 126,975
2023-02-07 2023-02-03 0.270 1,031,800 -350,000 0.02% 278,586
2023-02-06 2023-02-02 0.270 1,381,800 +350,000 0.03% 373,086
2022-12-14 2022-12-12 0.255 1,031,800 -200,000 0.02% 263,109
2022-12-13 2022-12-09 0.260 1,231,800 -200,000 0.03% 320,268
2022-12-12 2022-12-08 0.260 1,431,800 +400,000 0.03% 372,268
2022-11-18 2022-11-16 0.295 1,031,800 -100,000 0.02% 304,381
2022-11-17 2022-11-15 0.285 1,131,800 +54,000 0.03% 322,563
2022-11-16 2022-11-14 0.243 1,077,800 -338,000 0.02% 261,905
2022-11-15 2022-11-11 0.247 1,415,800 +384,000 0.03% 349,703
2022-11-03 2022-11-01 0.192 1,031,800 -50,000 0.02% 198,106
2022-11-02 2022-10-31 0.188 1,081,800 -100,000 0.02% 203,378
2022-10-12 2022-10-10 0.213 1,181,800 -50,000 0.03% 251,723
2022-09-15 2022-09-13 0.243 1,231,800 -370,000 0.03% 299,327
2022-09-14 2022-09-09 0.242 1,601,800 +200,000 0.04% 387,636
2022-09-13 2022-09-08 0.227 1,401,800 +200,000 0.03% 318,209
2022-09-01 2022-08-30 0.238 1,201,800 -30,000 0.03% 286,028
2022-08-02 2022-07-29 0.290 1,231,800 -70,000 0.03% 357,222
2022-07-19 2022-07-15 0.300 1,301,800 -300,000 0.03% 390,540
2022-07-05 2022-06-30 0.310 1,601,800 +250,000 0.04% 496,558
2022-06-28 2022-06-24 0.305 1,351,800 -200,000 0.03% 412,299
2022-06-23 2022-06-21 0.310 1,551,800 +200,000 0.03% 481,058
2022-06-22 2022-06-20 0.300 1,351,800 -270,000 0.03% 405,540
2022-06-17 2022-06-15 0.305 1,621,800 +280,000 0.04% 494,649
2022-06-15 2022-06-13 0.305 1,341,800 -300,000 0.03% 409,249
2022-06-14 2022-06-10 0.315 1,641,800 -230,000 0.04% 517,167
2022-06-10 2022-06-08 0.315 1,871,800 +530,000 0.04% 589,617
2022-06-08 2022-06-06 0.305 1,341,800 -570,000 0.03% 409,249
2022-06-06 2022-06-01 0.320 1,911,800 +280,000 0.04% 611,776
2022-06-02 2022-05-31 0.305 1,631,800 +270,000 0.04% 497,699
2022-06-01 2022-05-30 0.305 1,361,800 -500,000 0.03% 415,349
2022-05-27 2022-05-25 0.295 1,861,800 +500,000 0.04% 549,231
2022-05-24 2022-05-20 0.300 1,361,800 -570,000 0.03% 408,540
2022-05-19 2022-05-17 0.305 1,931,800 +550,000 0.04% 589,199
2022-05-13 2022-05-11 0.305 1,381,800 -500,000 0.03% 421,449
2022-05-10 2022-05-05 0.315 1,881,800 +480,000 0.04% 592,767
2022-05-05 2022-05-03 0.310 1,401,800 -330,000 0.03% 434,558
2022-05-04 2022-04-29 0.315 1,731,800 -200,000 0.04% 545,517
2022-04-29 2022-04-27 0.305 1,931,800 +540,000 0.04% 589,199
2022-04-28 2022-04-26 0.305 1,391,800 -100,000 0.03% 424,499
2022-04-27 2022-04-25 0.300 1,491,800 -200,000 0.03% 447,540
2022-04-26 2022-04-22 0.315 1,691,800 +260,000 0.04% 532,917
2022-04-19 2022-04-13 0.315 1,431,800 -500,000 0.03% 451,017
2022-04-13 2022-04-11 0.310 1,931,800 +50,000 0.04% 598,858
2022-04-12 2022-04-08 0.330 1,881,800 +650,000 0.04% 620,994
2022-04-08 2022-04-06 0.325 1,231,800 -200,000 0.03% 400,335
2022-04-07 2022-04-04 0.335 1,431,800 -200,000 0.03% 479,653
2022-04-06 2022-04-01 0.335 1,631,800 +400,000 0.04% 546,653
2022-04-04 2022-03-31 0.335 1,231,800 -290,000 0.03% 412,653
2022-04-01 2022-03-30 0.340 1,521,800 +90,000 0.03% 517,412
2022-03-30 2022-03-28 0.335 1,431,800 -460,000 0.03% 479,653
2022-03-25 2022-03-23 0.345 1,891,800 +460,000 0.04% 652,671
2022-03-24 2022-03-22 0.340 1,431,800 -480,000 0.03% 486,812
2022-03-21 2022-03-17 0.305 1,911,800 +530,000 0.04% 583,099
2022-03-18 2022-03-16 0.305 1,381,800 -400,000 0.03% 421,449
2022-03-15 2022-03-11 0.330 1,781,800 +344,000 0.04% 587,994
2022-03-11 2022-03-09 0.330 1,437,800 -294,000 0.03% 474,474
2022-03-09 2022-03-07 0.330 1,731,800 -150,000 0.04% 571,494
2022-03-08 2022-03-04 0.345 1,881,800 +150,000 0.04% 649,221
2022-03-07 2022-03-03 0.355 1,731,800 +100,000 0.04% 614,789
2022-03-04 2022-03-02 0.360 1,631,800 -110,000 0.04% 587,448
2022-03-03 2022-03-01 0.360 1,741,800 -150,000 0.04% 627,048
2022-02-28 2022-02-24 0.335 1,891,800 +310,000 0.04% 633,753
2022-02-11 2022-02-09 0.385 1,581,800 -500,000 0.03% 608,993
2022-02-09 2022-02-07 0.375 2,081,800 +350,000 0.05% 780,675
2022-02-04 2022-01-27 0.305 1,731,800 -400,000 0.04% 528,199
2022-01-24 2022-01-20 0.310 2,131,800 +300,000 0.05% 660,858
2022-01-21 2022-01-19 0.310 1,831,800 -450,000 0.04% 567,858
2022-01-18 2022-01-14 0.315 2,281,800 +450,000 0.05% 718,767
2022-01-17 2022-01-13 0.320 1,831,800 -250,000 0.04% 586,176
2022-01-14 2022-01-12 0.330 2,081,800 +384,000 0.05% 686,994
2022-01-13 2022-01-11 0.320 1,697,800 -434,000 0.04% 543,296
2022-01-10 2022-01-06 0.305 2,131,800 +350,000 0.05% 650,199
2022-01-06 2022-01-04 0.330 1,781,800 -250,000 0.04% 587,994
2022-01-04 2021-12-31 0.325 2,031,800 +248,000 0.04% 660,335
2022-01-03 2021-12-29 0.300 1,783,800 -100,000 0.04% 535,140
2021-12-30 2021-12-28 0.300 1,883,800 +2,000 0.04% 565,140
2021-12-28 2021-12-22 0.310 1,881,800 -50,000 0.04% 583,358
2021-12-22 2021-12-20 0.300 1,931,800 +104,000 0.04% 579,540
2021-12-21 2021-12-17 0.310 1,827,800 -100,000 0.04% 566,618
2021-12-17 2021-12-15 0.335 1,927,800 -12,000 0.04% 645,813
2021-12-16 2021-12-14 0.335 1,939,800 -98,000 0.04% 649,833
2021-12-15 2021-12-13 0.345 2,037,800 +160,000 0.05% 703,041
2021-12-10 2021-12-08 0.335 1,877,800 +156,000 0.04% 629,063
2021-12-09 2021-12-07 0.340 1,721,800 -206,000 0.04% 585,412
2021-12-08 2021-12-06 0.310 1,927,800 +100,000 0.04% 597,618
2021-11-29 2021-11-25 0.380 1,827,800 -80,000 0.04% 694,564
2021-11-26 2021-11-24 0.380 1,907,800 -300,000 0.04% 724,964
2021-11-24 2021-11-22 0.385 2,207,800 +300,000 0.05% 850,003
2021-11-22 2021-11-18 0.400 1,907,800 -270,000 0.04% 763,120
2021-11-18 2021-11-16 0.410 2,177,800 +250,000 0.05% 892,898
2021-11-12 2021-11-10 0.385 1,927,800 -300,000 0.04% 742,203
2021-11-10 2021-11-08 0.390 2,227,800 +150,000 0.05% 868,842
2021-11-09 2021-11-05 0.385 2,077,800 +150,000 0.05% 799,953
2021-11-02 2021-10-29 0.395 1,927,800 -100,000 0.04% 761,481
2021-11-01 2021-10-28 0.400 2,027,800 +100,000 0.04% 811,120
2021-10-27 2021-10-25 0.425 1,927,800 -166,000 0.04% 819,315
2021-10-26 2021-10-22 0.415 2,093,800 -6,000 0.05% 868,927
2021-10-25 2021-10-21 0.420 2,099,800 +72,000 0.05% 881,916
2021-10-21 2021-10-19 0.425 2,027,800 -210,000 0.04% 861,815
2021-10-20 2021-10-18 0.435 2,237,800 +150,000 0.05% 973,443
2021-10-19 2021-10-15 0.420 2,087,800 +150,000 0.05% 876,876
2021-10-18 2021-10-12 0.425 1,937,800 -140,000 0.04% 823,565
2021-10-12 2021-10-08 0.420 2,077,800 +120,000 0.05% 872,676
2021-10-11 2021-10-07 0.445 1,957,800 -102,000 0.04% 871,221
2021-10-08 2021-10-06 0.445 2,059,800 +150,000 0.05% 916,611
2021-10-07 2021-10-05 0.430 1,909,800 -250,000 0.04% 821,214
2021-10-06 2021-10-04 0.450 2,159,800 +100,000 0.05% 971,910
2021-10-05 2021-09-30 0.440 2,059,800 -150,000 0.05% 906,312
2021-09-30 2021-09-28 0.405 2,209,800 +100,000 0.05% 894,969
2021-09-28 2021-09-24 0.405 2,109,800 +32,000 0.05% 854,469
2021-09-27 2021-09-23 0.440 2,077,800 -150,000 0.05% 914,232
2021-09-23 2021-09-20 0.430 2,227,800 +200,000 0.05% 957,954
2021-09-21 2021-09-17 0.455 2,027,800 -300,000 0.04% 922,649
2021-09-20 2021-09-16 0.460 2,327,800 +250,000 0.05% 1,070,788
2021-09-17 2021-09-15 0.480 2,077,800 -560,000 0.05% 997,344
2021-09-16 2021-09-14 0.495 2,637,800 -100,000 0.06% 1,305,711
2021-09-15 2021-09-13 0.510 2,737,800 +380,000 0.06% 1,396,278
2021-09-14 2021-09-10 0.520 2,357,800 +200,000 0.05% 1,226,056
2021-09-13 2021-09-09 0.510 2,157,800 -250,000 0.05% 1,100,478
2021-09-10 2021-09-08 0.510 2,407,800 +250,000 0.05% 1,227,978
2021-09-09 2021-09-07 0.530 2,157,800 -120,000 0.05% 1,143,634
2021-09-07 2021-09-03 0.520 2,277,800 -100,000 0.05% 1,184,456
2021-09-06 2021-09-02 0.530 2,377,800 +218,000 0.05% 1,260,234
2021-09-03 2021-09-01 0.540 2,159,800 +32,000 0.05% 1,166,292
2021-09-02 2021-08-31 0.510 2,127,800 +100,000 0.05% 1,085,178
2021-09-01 2021-08-30 0.520 2,027,800 -200,000 0.04% 1,054,456
2021-08-31 2021-08-27 0.540 2,227,800 +100,000 0.05% 1,203,012
2021-08-30 2021-08-26 0.540 2,127,800 -100,000 0.05% 1,149,012
2021-08-27 2021-08-25 0.550 2,227,800 -650,000 0.05% 1,225,290
2021-08-26 2021-08-24 0.510 2,877,800 +152,000 0.06% 1,467,678
2021-08-25 2021-08-23 0.500 2,725,800 +298,000 0.06% 1,362,900
2021-08-24 2021-08-20 0.510 2,427,800 -300,000 0.05% 1,238,178
2021-08-23 2021-08-19 0.510 2,727,800 +450,000 0.06% 1,391,178
2021-08-20 2021-08-18 0.530 2,277,800 -170,000 0.05% 1,207,234
2021-08-19 2021-08-17 0.520 2,447,800 +184,000 0.05% 1,272,856
2021-08-18 2021-08-16 0.530 2,263,800 -186,000 0.05% 1,199,814
2021-08-17 2021-08-13 0.550 2,449,800 +250,000 0.05% 1,347,390
2021-08-13 2021-08-11 0.570 2,199,800 -250,000 0.05% 1,253,886
2021-08-12 2021-08-10 0.560 2,449,800 -50,000 0.05% 1,371,888
2021-08-11 2021-08-09 0.560 2,499,800 +300,000 0.06% 1,399,888
2021-08-10 2021-08-06 0.580 2,199,800 -250,000 0.05% 1,275,884
2021-08-06 2021-08-04 0.570 2,449,800 +50,000 0.05% 1,396,386
2021-08-05 2021-08-03 0.560 2,399,800 +250,000 0.05% 1,343,888
2021-08-04 2021-08-02 0.570 2,149,800 -300,000 0.05% 1,225,386
2021-08-03 2021-07-30 0.520 2,449,800 +100,000 0.05% 1,273,896
2021-07-30 2021-07-28 0.500 2,349,800 +300,000 0.05% 1,174,900
2021-07-29 2021-07-27 0.495 2,049,800 -100,000 0.05% 1,014,651
2021-07-28 2021-07-26 0.580 2,149,800 -280,000 0.05% 1,246,884
2021-07-23 2021-07-21 0.610 2,429,800 -450,000 0.05% 1,482,178
2021-07-22 2021-07-20 0.640 2,879,800 -700,000 0.06% 1,843,072
2021-07-20 2021-07-16 0.680 3,579,800 -100,000 0.08% 2,434,264
2021-07-16 2021-07-14 0.670 3,679,800 -80,000 0.08% 2,465,466
2021-07-15 2021-07-13 0.690 3,759,800 +50,000 0.08% 2,594,262
2021-07-13 2021-07-09 0.670 3,709,800 +100,000 0.08% 2,485,566
2021-07-12 2021-07-08 0.660 3,609,800 +130,000 0.08% 2,382,468
2021-07-09 2021-07-07 0.690 3,479,800 -226,000 0.08% 2,401,062
2021-07-08 2021-07-06 0.660 3,705,800 +126,000 0.08% 2,445,828
2021-07-07 2021-07-05 0.700 3,579,800 +100,000 0.08% 2,505,860
2021-07-06 2021-07-02 0.700 3,479,800 -300,000 0.08% 2,435,860
2021-07-05 2021-06-30 0.740 3,779,800 -72,000 0.08% 2,797,052
2021-07-02 2021-06-29 0.760 3,851,800 +72,000 0.09% 2,927,368
2021-06-29 2021-06-25 0.750 3,779,800 +1,000 0.08% 2,834,850
2021-06-28 2021-06-24 0.730 3,778,800 -61,000 0.08% 2,758,524
2021-06-24 2021-06-22 0.730 3,839,800 +50,000 0.08% 2,803,054
2021-06-23 2021-06-21 0.720 3,789,800 +100,000 0.08% 2,728,656
2021-06-22 2021-06-18 0.750 3,689,800 +200,000 0.08% 2,767,350
2021-06-21 2021-06-17 0.720 3,489,800 -550,000 0.08% 2,512,656
2021-06-18 2021-06-16 0.750 4,039,800 +300,000 0.09% 3,029,850
2021-06-17 2021-06-15 0.740 3,739,800 -452,000 0.08% 2,767,452
2021-06-16 2021-06-11 0.790 4,191,800 -100,000 0.09% 3,311,522
2021-06-15 2021-06-10 0.770 4,291,800 -60,000 0.09% 3,304,686
2021-06-11 2021-06-09 0.800 4,351,800 +400,000 0.10% 3,481,440
2021-06-10 2021-06-08 0.820 3,951,800 -30,000 0.09% 3,240,476
2021-06-09 2021-06-07 0.720 3,981,800 +200,000 0.09% 2,866,896
2021-06-08 2021-06-04 0.710 3,781,800 +52,000 0.08% 2,685,078
2021-06-07 2021-06-03 0.670 3,729,800 -290,000 0.08% 2,498,966
2021-06-04 2021-06-02 0.670 4,019,800 -10,000 0.09% 2,693,266
2021-06-03 2021-06-01 0.680 4,029,800 +300,000 0.09% 2,740,264
2021-06-02 2021-05-31 0.690 3,729,800 +200,000 0.08% 2,573,562
2021-06-01 2021-05-28 0.680 3,529,800 -50,000 0.08% 2,400,264
2021-05-31 2021-05-27 0.680 3,579,800 -200,000 0.08% 2,434,264
2021-05-28 2021-05-26 0.690 3,779,800 +100,000 0.08% 2,608,062
2021-05-27 2021-05-25 0.690 3,679,800 -300,000 0.08% 2,539,062
2021-05-26 2021-05-24 0.670 3,979,800 +250,000 0.09% 2,666,466
2021-05-24 2021-05-20 0.680 3,729,800 -180,000 0.08% 2,536,264
2021-05-21 2021-05-18 0.690 3,909,800 +180,000 0.09% 2,697,762
2021-05-14 2021-05-12 0.690 3,729,800 +300,000 0.08% 2,573,562
2021-05-13 2021-05-11 0.700 3,429,800 +400,000 0.08% 2,400,860
2021-05-12 2021-05-10 0.670 3,029,800 -402,000 0.07% 2,029,966
2021-05-11 2021-05-07 0.670 3,431,800 -48,000 0.08% 2,299,306
2021-05-10 2021-05-06 0.690 3,479,800 -386,000 0.08% 2,401,062
2021-05-06 2021-05-04 0.680 3,865,800 +50,000 0.09% 2,628,744
2021-05-05 2021-05-03 0.650 3,815,800 -16,000 0.08% 2,480,270
2021-05-04 2021-04-30 0.650 3,831,800 -36,000 0.08% 2,490,670
2021-05-03 2021-04-29 0.660 3,867,800 -6,000 0.09% 2,552,748
2021-04-30 2021-04-28 0.680 3,873,800 -586,000 0.09% 2,634,184
2021-04-29 2021-04-27 0.700 4,459,800 +250,000 0.10% 3,121,860
2021-04-28 2021-04-26 0.710 4,209,800 -300,000 0.09% 2,988,958
2021-04-26 2021-04-22 0.700 4,509,800 +300,000 0.10% 3,156,860
2021-04-21 2021-04-19 0.720 4,209,800 -280,000 0.09% 3,031,056
2021-04-20 2021-04-16 0.720 4,489,800 +230,000 0.10% 3,232,656
2021-04-19 2021-04-15 0.700 4,259,800 -200,000 0.09% 2,981,860
2021-04-16 2021-04-14 0.690 4,459,800 +200,000 0.10% 3,077,262
2021-04-09 2021-04-07 0.680 4,259,800 -100,000 0.09% 2,896,664
2021-04-07 2021-03-31 0.630 4,359,800 -110,000 0.10% 2,746,674
2021-04-01 2021-03-30 0.630 4,469,800 +110,000 0.10% 2,815,974
2021-03-31 2021-03-29 0.630 4,359,800 -30,000 0.10% 2,746,674
2021-03-30 2021-03-26 0.640 4,389,800 -100,000 0.10% 2,809,472
2021-03-29 2021-03-25 0.600 4,489,800 +160,000 0.10% 2,693,880
2021-03-25 2021-03-23 0.640 4,329,800 -116,000 0.10% 2,771,072
2021-03-24 2021-03-22 0.560 4,445,800 +100,000 0.10% 2,489,648
2021-03-23 2021-03-19 0.570 4,345,800 -50,000 0.10% 2,477,106
2021-03-19 2021-03-17 0.600 4,395,800 +20,000 0.10% 2,637,480
2021-03-18 2021-03-16 0.570 4,375,800 +186,000 0.10% 2,494,206
2021-03-17 2021-03-15 0.570 4,189,800 -6,000 0.09% 2,388,186
2021-03-16 2021-03-12 0.570 4,195,800 +100,000 0.09% 2,391,606
2021-03-12 2021-03-10 0.560 4,095,800 +50,000 0.09% 2,293,648
2021-03-11 2021-03-09 0.560 4,045,800 +150,000 0.09% 2,265,648
2021-03-10 2021-03-08 0.540 3,895,800 +116,000 0.09% 2,103,732
2021-03-09 2021-03-05 0.600 3,779,800 +170,000 0.08% 2,267,880
2021-03-08 2021-03-04 0.610 3,609,800 -100,000 0.08% 2,201,978
2021-03-05 2021-03-03 0.650 3,709,800 +200,000 0.08% 2,411,370
2021-03-04 2021-03-02 0.670 3,509,800 +72,000 0.08% 2,351,566
2021-03-03 2021-03-01 0.660 3,437,800 -180,000 0.08% 2,268,948
2021-02-26 2021-02-24 0.580 3,617,800 +20,000 0.08% 2,098,324
2021-02-25 2021-02-23 0.530 3,597,800 -592,000 0.08% 1,906,834
2021-02-24 2021-02-22 0.620 4,189,800 +138,000 0.09% 2,597,676
2021-02-23 2021-02-19 0.640 4,051,800 +912,000 0.09% 2,593,152
2021-02-22 2021-02-18 0.970 3,139,800 +290,000 0.07% 3,045,606
2021-02-19 2021-02-17 0.930 2,849,800 -184,000 0.06% 2,650,314
2021-02-18 2021-02-16 0.800 3,033,800 +200,000 0.07% 2,427,040
2021-02-17 2021-02-11 0.760 2,833,800 +450,000 0.06% 2,153,688
2021-02-16 2021-02-09 0.700 2,383,800 -400,000 0.05% 1,668,660
2021-02-10 2021-02-08 0.580 2,783,800 -246,000 0.06% 1,614,604
2021-02-09 2021-02-05 0.490 3,029,800 +550,000 0.07% 1,484,602
2021-02-08 2021-02-04 0.510 2,479,800 -300,000 0.06% 1,264,698
2021-02-05 2021-02-03 0.490 2,779,800 +320,000 0.06% 1,362,102
2021-02-04 2021-02-02 0.415 2,459,800 -80,000 0.05% 1,020,817
2021-02-03 2021-02-01 0.390 2,539,800 +80,000 0.06% 990,522
2021-02-02 2021-01-29 0.390 2,459,800 +100,000 0.05% 959,322
2021-01-29 2021-01-27 0.375 2,359,800 +100,000 0.05% 884,925
2021-01-28 2021-01-26 0.390 2,259,800 +100,000 0.05% 881,322
2021-01-27 2021-01-25 0.400 2,159,800 -352,000 0.05% 863,920
2021-01-26 2021-01-22 0.375 2,511,800 -250,000 0.06% 941,925
2021-01-25 2021-01-21 0.395 2,761,800 +50,000 0.06% 1,090,911
2021-01-22 2021-01-20 0.425 2,711,800 +300,000 0.06% 1,152,515
2021-01-21 2021-01-19 0.435 2,411,800 +250,000 0.05% 1,049,133
2021-01-20 2021-01-18 0.430 2,161,800 +100,000 0.05% 929,574
2021-01-19 2021-01-15 0.410 2,061,800 +380,000 0.05% 845,338
2021-01-18 2021-01-14 0.370 1,681,800 -700,000 0.04% 622,266
2021-01-15 2021-01-13 0.385 2,381,800 -245,600 0.05% 916,993
2021-01-14 2021-01-12 0.380 2,627,400 +100,000 0.06% 998,412
2021-01-13 2021-01-11 0.345 2,527,400 +100,000 0.06% 871,953
2021-01-12 2021-01-08 0.315 2,427,400 +200,000 0.05% 764,631
2021-01-11 2021-01-07 0.335 2,227,400 -80,000 0.05% 746,179
2021-01-06 2021-01-04 0.320 2,307,400 -58,000 0.05% 738,368
2021-01-05 2020-12-31 0.290 2,365,400 -200,000 0.05% 685,966
2021-01-04 2020-12-29 0.315 2,565,400 -90,000 0.06% 808,101
2020-11-09 2020-11-05 0.230 2,655,400 -96,000 0.06% 610,742
2020-10-19 2020-10-15 0.245 2,751,400 +20,000 0.06% 674,093
2020-10-15 2020-10-12 0.255 2,731,400 +36,000 0.06% 696,507
2020-10-09 2020-10-07 0.265 2,695,400 +40,000 0.06% 714,281
2020-09-22 2020-09-18 0.255 2,655,400 -40,000 0.06% 677,127
2020-09-18 2020-09-16 0.265 2,695,400 +40,000 0.06% 714,281
2020-09-15 2020-09-11 0.260 2,655,400 -150,000 0.06% 690,404
2020-09-14 2020-09-10 0.260 2,805,400 -200,000 0.07% 729,404
2020-09-07 2020-09-03 0.270 3,005,400 -250,000 0.07% 811,458
2020-09-02 2020-08-31 0.270 3,255,400 +50,000 0.08% 878,958
2020-08-28 2020-08-26 0.265 3,205,400 +100,000 0.07% 849,431
2020-08-27 2020-08-25 0.280 3,105,400 +80,000 0.07% 869,512
2020-08-26 2020-08-24 0.285 3,025,400 +80,000 0.07% 862,239
2020-08-25 2020-08-21 0.285 2,945,400 -20,000 0.07% 839,439
2020-08-24 2020-08-20 0.270 2,965,400 +50,000 0.07% 800,658
2020-08-21 2020-08-19 0.275 2,915,400 +130,000 0.07% 801,735
2020-08-20 2020-08-18 0.275 2,785,400 +180,000 0.06% 765,985
2020-08-03 2020-07-30 0.229 2,605,400 -2,000 0.06% 596,637
2020-07-30 2020-07-28 0.230 2,607,400 -30,000 0.06% 599,702
2020-07-27 2020-07-23 0.239 2,637,400 +50,000 0.06% 630,339
2020-07-24 2020-07-22 0.243 2,587,400 -110,000 0.06% 628,738
2020-07-23 2020-07-21 0.240 2,697,400 -5,400 0.06% 647,376
2020-07-22 2020-07-20 0.239 2,702,800 -40,000 0.06% 645,969
2020-07-10 2020-07-08 0.234 2,742,800 +70,000 0.06% 641,815
2020-07-07 2020-07-03 0.222 2,672,800 +50,000 0.06% 593,362
2020-07-03 2020-06-30 0.219 2,622,800 -30,000 0.06% 574,393
2020-06-30 2020-06-26 0.222 2,652,800 +30,000 0.06% 588,922
2020-06-29 2020-06-24 0.222 2,622,800 +100,000 0.06% 582,262
2020-06-26 2020-06-23 0.233 2,522,800 -250,000 0.06% 587,812
2020-06-23 2020-06-19 0.210 2,772,800 -44,000 0.06% 582,288
2020-06-22 2020-06-18 0.218 2,816,800 +24,000 0.07% 614,062
2020-06-18 2020-06-16 0.232 2,792,800 +40,000 0.07% 647,930
2020-06-17 2020-06-15 0.226 2,752,800 -40,000 0.06% 622,133
2020-06-16 2020-06-12 0.242 2,792,800 -20,000 0.07% 675,858
2020-06-15 2020-06-11 0.247 2,812,800 +74,000 0.07% 694,762
2020-06-12 2020-06-10 0.225 2,738,800 +30,000 0.06% 616,230
2020-06-11 2020-06-09 0.242 2,708,800 +280,000 0.06% 655,530
2020-06-10 2020-06-08 0.300 2,428,800 -232,000 0.06% 728,640
2020-06-09 2020-06-05 0.198 2,660,800 +40,000 0.06% 526,838
2020-05-25 2020-05-21 0.156 2,620,800 -316,000 0.06% 408,845
2020-05-22 2020-05-20 0.144 2,936,800 -104,000 0.07% 422,899
2020-05-21 2020-05-19 0.149 3,040,800 +420,000 0.07% 453,079
2020-04-14 2020-04-08 0.140 2,620,800 +72,000 0.06% 366,912
2020-04-08 2020-04-06 0.143 2,548,800 +76,000 0.06% 364,478
2020-03-23 2020-03-19 0.147 2,472,800 -2,000 0.06% 363,502
2020-03-10 2020-03-06 0.182 2,474,800 +2,000 0.06% 450,414
2020-02-24 2020-02-20 0.189 2,472,800 -70,000 0.06% 467,359
2020-02-18 2020-02-14 0.193 2,542,800 -61,800 0.06% 490,760
2020-02-10 2020-02-06 0.192 2,604,600 +60,000 0.06% 500,083
2020-01-22 2020-01-20 0.206 2,544,600 -40,000 0.06% 524,188
2020-01-21 2020-01-17 0.209 2,584,600 +42,000 0.06% 540,181
2019-12-10 2019-12-06 0.189 2,542,600 +110,000 0.06% 480,551
2019-11-22 2019-11-20 0.203 2,432,600 -38,000 0.06% 493,818
2019-11-13 2019-11-11 0.207 2,470,600 -42,000 0.06% 511,414
2019-11-12 2019-11-08 0.210 2,512,600 +80,000 0.06% 527,646
2019-11-07 2019-11-05 0.210 2,432,600 -50,000 0.06% 510,846
2019-10-30 2019-10-28 0.211 2,482,600 -50,000 0.06% 523,829
2019-10-29 2019-10-25 0.206 2,532,600 +50,000 0.06% 521,716
2019-10-23 2019-10-21 0.197 2,482,600 -52,000 0.06% 489,072
2019-10-22 2019-10-18 0.203 2,534,600 +80,000 0.06% 514,524
2019-10-21 2019-10-17 0.220 2,454,600 +22,000 0.06% 540,012
2019-10-17 2019-10-15 0.184 2,432,600 -30,000 0.06% 447,598
2019-09-30 2019-09-26 0.206 2,462,600 -28,000 0.06% 507,296
2019-09-25 2019-09-23 0.219 2,490,600 -2,000 0.06% 545,441
2019-09-23 2019-09-19 0.229 2,492,600 -10,000 0.06% 570,805
2019-09-20 2019-09-18 0.221 2,502,600 -336,000 0.06% 553,075
2019-09-19 2019-09-17 0.250 2,838,600 +220,000 0.07% 709,650
2019-09-18 2019-09-16 0.260 2,618,600 +20,000 0.06% 680,836
2019-09-09 2019-09-05 0.161 2,598,600 -26,000 0.06% 418,375
2019-08-22 2019-08-20 0.169 2,624,600 -1,400 0.06% 443,557
2019-08-02 2019-07-31 0.185 2,626,000 -320,000 0.06% 485,810
2019-05-10 2019-05-08 0.236 2,946,000 +200,000 0.07% 695,256
2019-04-15 2019-04-11 0.250 2,746,000 -120,000 0.07% 686,500
2019-04-12 2019-04-10 0.255 2,866,000 +120,000 0.07% 730,830
2019-03-11 2019-03-07 0.290 2,746,000 +108,000 0.07% 796,340
2019-03-08 2019-03-06 0.300 2,638,000 -30,000 0.06% 791,400
2019-03-07 2019-03-05 0.295 2,668,000 -94,000 0.06% 787,060
2019-03-06 2019-03-04 0.295 2,762,000 -6,000 0.07% 814,790
2019-03-05 2019-03-01 0.280 2,768,000 +40,000 0.07% 775,040
2019-02-27 2019-02-25 0.300 2,728,000 -118,000 0.06% 818,400
2019-02-08 2019-01-31 0.255 2,846,000 -42,000 0.07% 725,730
2019-01-29 2019-01-25 0.248 2,888,000 +40,000 0.07% 716,224
2019-01-23 2019-01-21 0.250 2,848,000 -50,000 0.07% 712,000
2019-01-17 2019-01-15 0.255 2,898,000 +40,000 0.07% 738,990
2019-01-03 2018-12-31 0.295 2,858,000 -100,000 0.07% 843,110
2018-12-20 2018-12-18 0.305 2,958,000 -36,000 0.07% 902,190
2018-12-19 2018-12-17 0.315 2,994,000 +120,000 0.07% 943,110
2018-12-18 2018-12-14 0.300 2,874,000 +80,000 0.07% 862,200
2018-12-17 2018-12-13 0.310 2,794,000 -164,000 0.07% 866,140
2018-12-14 2018-12-12 0.350 2,958,000 -230,000 0.07% 1,035,300
2018-12-13 2018-12-11 0.260 3,188,000 -70,000 0.08% 828,880
2018-12-12 2018-12-10 0.230 3,258,000 +64,000 0.08% 749,340
2018-12-10 2018-12-06 0.215 3,194,000 -200,000 0.08% 686,710
2018-12-07 2018-12-05 0.230 3,394,000 +200,000 0.08% 780,620
2018-12-05 2018-12-03 0.230 3,194,000 -200,000 0.08% 734,620
2018-11-22 2018-11-20 0.232 3,394,000 +170,000 0.10% 787,408
2018-11-21 2018-11-19 0.255 3,224,000 +30,000 0.10% 822,120
2018-11-19 2018-11-15 0.270 3,194,000 +196,000 0.10% 862,380
2018-11-16 2018-11-14 0.270 2,998,000 +126,000 0.09% 809,460
2018-11-15 2018-11-13 0.295 2,872,000 +104,000 0.09% 847,240
2018-05-09 2018-05-07 0.480 2,768,000 -50,000 0.08% 1,328,640
2018-05-08 2018-05-04 0.510 2,818,000 +180,000 0.09% 1,437,180
2018-05-07 2018-05-03 0.550 2,638,000 -70,000 0.08% 1,450,900
2018-05-03 2018-04-30 0.440 2,708,000 +100,000 0.08% 1,191,520
2018-04-30 2018-04-26 0.270 2,608,000 -100,000 0.08% 704,160
2018-04-24 2018-04-20 0.250 2,708,000 -100,000 0.08% 677,000
2018-04-20 2018-04-18 0.236 2,808,000 -2,000 0.09% 662,688
2018-04-19 2018-04-17 0.234 2,810,000 +2,000 0.09% 657,540
2018-01-31 2018-01-29 0.222 2,808,000 +16,000 0.09% 623,376
2018-01-22 2018-01-18 0.231 2,792,000 -16,000 0.08% 644,952
2018-01-10 2018-01-08 0.247 2,808,000 -90,000 0.09% 693,576
2018-01-09 2018-01-05 0.250 2,898,000 +148,000 0.09% 724,500
2017-12-22 2017-12-20 0.215 2,750,000 -100,000 0.08% 591,250
2017-12-18 2017-12-14 0.210 2,850,000 +242,000 0.09% 598,500
2017-10-11 2017-10-09 0.250 2,608,000 -8,800 0.08% 652,000
2017-10-04 2017-09-29 0.270 2,616,800 +450,000 0.08% 706,536
2017-09-26 2017-09-22 0.260 2,166,800 -300,000 0.07% 563,368
2017-09-25 2017-09-21 0.265 2,466,800 +300,000 0.07% 653,702
2017-08-29 2017-08-25 0.280 2,166,800 -200,000 0.07% 606,704
2017-08-28 2017-08-24 0.285 2,366,800 +200,000 0.07% 674,538
2017-08-15 2017-08-11 0.260 2,166,800 -400,000 0.07% 563,368
2017-07-21 2017-07-19 0.285 2,566,800 -63,800 0.08% 731,538
2017-07-13 2017-07-11 0.260 2,630,600 +400,000 0.08% 683,956
2017-06-20 2017-06-16 0.246 2,230,600 +4,000 0.07% 548,728
2017-06-19 2017-06-15 0.255 2,226,600 -578,000 0.07% 567,783
2017-06-15 2017-06-13 0.260 2,804,600 -300,000 0.09% 729,196
2017-06-05 2017-06-01 0.275 3,104,600 -200,000 0.09% 853,765
2017-06-02 2017-05-31 0.275 3,304,600 +198,000 0.10% 908,765
2017-05-29 2017-05-25 0.285 3,106,600 +100,000 0.09% 885,381
2017-05-26 2017-05-24 0.295 3,006,600 -12,000 0.09% 886,947
2017-05-25 2017-05-23 0.275 3,018,600 -400,000 0.09% 830,115
2017-05-24 2017-05-22 0.315 3,418,600 +280,000 0.10% 1,076,859
2017-05-22 2017-05-18 0.192 3,138,600 +100,000 0.10% 602,611
2017-04-21 2017-04-19 0.250 3,038,600 -60,000 0.09% 759,650
2017-04-18 2017-04-12 0.265 3,098,600 +60,000 0.09% 821,129
2017-02-24 2017-02-22 0.310 3,038,600 -14,200 0.09% 941,966
2017-02-02 2017-01-27 0.300 3,052,800 +8,000 0.09% 915,840
2017-01-23 2017-01-19 0.315 3,044,800 -100,000 0.09% 959,112
2017-01-19 2017-01-17 0.320 3,144,800 +108,000 0.10% 1,006,336
2017-01-17 2017-01-13 0.315 3,036,800 -60,000 0.09% 956,592
2017-01-16 2017-01-12 0.315 3,096,800 +60,000 0.09% 975,492
2017-01-12 2017-01-10 0.345 3,036,800 -8,000 0.09% 1,047,696
2017-01-04 2016-12-30 0.355 3,044,800 -60,000 0.09% 1,080,904
2016-12-20 2016-12-16 0.270 3,104,800 -100,000 0.09% 838,296
2016-12-19 2016-12-15 0.290 3,204,800 +100,000 0.10% 929,392
2016-12-15 2016-12-13 0.300 3,104,800 -80,000 0.09% 931,440
2016-12-14 2016-12-12 0.290 3,184,800 -4,000 0.10% 923,592
2016-12-08 2016-12-06 0.315 3,188,800 +18,000 0.10% 1,004,472
2016-12-07 2016-12-05 0.325 3,170,800 +120,000 0.10% 1,030,510
2016-11-28 2016-11-24 0.345 3,050,800 +8,000 0.09% 1,052,526
2016-11-22 2016-11-18 0.360 3,042,800 -158,000 0.09% 1,095,408
2016-11-21 2016-11-17 0.360 3,200,800 +158,000 0.10% 1,152,288
2016-11-11 2016-11-09 0.370 3,042,800 -2,200 0.09% 1,125,836
2016-10-03 2016-09-29 0.410 3,045,000 -20,000 0.09% 1,248,450
2016-09-26 2016-09-22 0.395 3,065,000 -200,000 0.09% 1,210,675
2016-09-23 2016-09-21 0.385 3,265,000 +200,000 0.10% 1,257,025
2016-07-27 2016-07-25 0.395 3,065,000 -40,000 0.09% 1,210,675
2016-07-25 2016-07-21 0.390 3,105,000 -550,000 0.09% 1,210,950
2016-07-12 2016-07-08 0.385 3,655,000 -20,000 0.11% 1,407,175
2016-07-04 2016-06-29 0.365 3,675,000 -500,000 0.11% 1,341,375
2016-06-30 2016-06-28 0.365 4,175,000 -500,000 0.13% 1,523,875
2016-06-29 2016-06-27 0.365 4,675,000 -100,000 0.14% 1,706,375
2016-06-28 2016-06-24 0.365 4,775,000 +100,000 0.14% 1,742,875
2016-06-23 2016-06-21 0.390 4,675,000 -200,000 0.14% 1,823,250
2016-06-07 2016-06-03 0.410 4,875,000 +10,000 0.15% 1,998,750
2016-05-25 2016-05-23 0.400 4,865,000 +8,000 0.15% 1,946,000
2016-05-19 2016-05-17 0.395 4,857,000 -100,000 0.15% 1,918,515
2016-05-10 2016-05-06 0.415 4,957,000 +100,000 0.15% 2,057,155
2016-05-05 2016-05-03 0.425 4,857,000 +10,000 0.15% 2,064,225
2016-04-28 2016-04-26 0.440 4,847,000 +44,000 0.15% 2,132,680
2016-04-25 2016-04-21 0.455 4,803,000 -100,000 0.15% 2,185,365
2016-04-21 2016-04-19 0.465 4,903,000 +42,000 0.15% 2,279,895
2016-04-15 2016-04-13 0.450 4,861,000 -100,000 0.15% 2,187,450
2016-04-12 2016-04-08 0.435 4,961,000 -2,000,000 0.15% 2,158,035
2016-04-08 2016-04-06 0.425 6,961,000 +100,000 0.21% 2,958,425
2016-04-01 2016-03-30 0.440 6,861,000 -530,000 0.21% 3,018,840
2016-03-23 2016-03-21 0.470 7,391,000 -2,000 0.22% 3,473,770
2016-03-15 2016-03-11 0.470 7,393,000 +20,000 0.22% 3,474,710
2016-03-10 2016-03-08 0.450 7,373,000 -200,000 0.22% 3,317,850
2016-03-09 2016-03-07 0.460 7,573,000 +200,000 0.23% 3,483,580
2016-01-26 2016-01-22 0.395 7,373,000 -500,000 0.22% 2,912,335
2016-01-25 2016-01-21 0.390 7,873,000 -1,400,000 0.24% 3,070,470
2016-01-22 2016-01-20 0.415 9,273,000 +18,000 0.28% 3,848,295
2016-01-14 2016-01-12 0.445 9,255,000 -226,000 0.28% 4,118,475
2016-01-05 2015-12-31 0.500 9,481,000 +14,000 0.29% 4,740,500
2015-12-29 2015-12-24 0.495 9,467,000 -200,000 0.29% 4,686,165
2015-12-18 2015-12-16 0.520 9,667,000 +46,000 0.29% 5,026,840
2015-11-18 2015-11-16 0.560 9,621,000 -200,000 0.29% 5,387,760
2015-11-09 2015-11-05 0.600 9,821,000 -500,000 0.30% 5,892,600
2015-11-06 2015-11-04 0.590 10,321,000 +700,000 0.31% 6,089,390
2015-11-02 2015-10-29 0.600 9,621,000 +200,000 0.29% 5,772,600
2015-10-30 2015-10-28 0.600 9,421,000 -206,000 0.29% 5,652,600
2015-10-29 2015-10-27 0.570 9,627,000 +200,000 0.29% 5,487,390
2015-10-23 2015-10-20 0.560 9,427,000 +6,000 0.29% 5,279,120
2015-10-14 2015-10-12 0.560 9,421,000 +100,000 0.29% 5,275,760
2015-10-13 2015-10-09 0.570 9,321,000 -2,000 0.28% 5,312,970
2015-10-09 2015-10-07 0.739 9,323,000 -200,000 0.28% 6,891,848
2015-10-08 2015-10-06 0.763 9,523,000 +1,537,645 0.29% 7,266,782
2015-10-07 2015-10-05 0.751 7,985,355 +16,774 0.29% 5,998,230
2015-10-06 2015-10-02 0.739 7,968,581 +150,968 0.29% 5,890,620
2015-09-29 2015-09-24 0.703 7,817,613 +251,613 0.28% 5,499,390
2015-09-24 2015-09-22 0.703 7,566,000 -140,903 0.27% 5,322,390
2015-09-23 2015-09-21 0.680 7,706,903 +140,903 0.28% 5,237,730
2015-09-21 2015-09-17 0.668 7,566,000 -419,355 0.27% 5,051,760
2015-09-18 2015-09-16 0.680 7,985,355 +419,355 0.29% 5,426,970
2015-09-17 2015-09-15 0.656 7,566,000 -6,710 0.27% 4,961,550
2015-09-11 2015-09-09 0.680 7,572,710 -167,742 0.27% 5,146,530
2015-09-10 2015-09-08 0.644 7,740,452 +83,871 0.28% 4,983,660
2015-09-07 2015-09-02 0.632 7,656,581 +6,710 0.28% 4,838,370
2015-09-01 2015-08-28 0.656 7,649,871 +85,548 0.28% 5,016,550
2015-08-31 2015-08-27 0.656 7,564,323 +130,839 0.27% 4,960,450
2015-08-27 2015-08-25 0.608 7,433,484 -798,451 0.27% 4,520,130
2015-08-21 2015-08-19 0.703 8,231,935 +83,870 0.30% 5,790,850
2015-08-14 2015-08-12 0.775 8,148,065 +83,871 0.29% 6,314,750
2015-07-28 2015-07-24 0.823 8,064,194 +167,742 0.29% 6,634,350
2015-07-27 2015-07-23 0.835 7,896,452 +83,871 0.29% 6,590,500
2015-07-24 2015-07-22 0.823 7,812,581 -5,032 0.28% 6,427,350
2015-07-23 2015-07-21 0.847 7,817,613 -25,161 0.28% 6,617,910
2015-07-21 2015-07-17 0.811 7,842,774 +276,774 0.28% 6,358,680
2015-07-16 2015-07-14 0.823 7,566,000 +58,710 0.27% 6,224,490
2015-07-15 2015-07-13 0.823 7,507,290 +167,742 0.27% 6,176,190
2015-07-14 2015-07-10 0.787 7,339,548 -426,065 0.27% 5,775,660
2015-07-13 2015-07-09 0.727 7,765,613 -572,000 0.28% 5,647,990
2015-07-10 2015-07-08 0.608 8,337,613 +895,742 0.30% 5,069,910
2015-07-09 2015-07-07 0.727 7,441,871 +177,806 0.27% 5,412,530
2015-07-08 2015-07-06 0.775 7,264,065 -514,967 0.26% 5,629,650
2015-07-07 2015-07-03 0.870 7,779,032 +209,677 0.28% 6,770,750
2015-07-06 2015-07-02 0.906 7,569,355 +238,194 0.27% 6,859,000
2015-07-03 2015-06-30 0.930 7,331,161 -73,807 0.27% 6,817,980
2015-07-02 2015-06-29 0.894 7,404,968 -1,358,709 0.27% 6,621,750
2015-06-30 2015-06-26 0.978 8,763,677 -134,194 0.32% 8,568,180
2015-06-29 2015-06-25 1.002 8,897,871 -216,555 0.32% 8,911,560
2015-06-26 2015-06-24 1.013 9,114,426 -145,935 0.33% 9,237,120
2015-06-25 2015-06-23 1.002 9,260,361 +60,387 0.33% 9,274,608
2015-06-24 2015-06-22 0.990 9,199,974 +419,355 0.33% 9,104,436
2015-06-23 2015-06-19 1.037 8,780,619 -130,839 0.32% 9,108,204
2015-06-11 2015-06-09 0.978 8,911,458 -5,032 0.32% 8,712,664
2015-06-10 2015-06-08 1.037 8,916,490 -93,936 0.32% 9,249,144
2015-06-09 2015-06-05 1.013 9,010,426 +70,452 0.33% 9,131,720
2015-06-05 2015-06-03 1.049 8,939,974 -25,161 0.32% 9,380,096
2015-06-04 2015-06-02 1.061 8,965,135 +16,774 0.32% 9,513,387
2015-06-03 2015-06-01 1.073 8,948,361 +75,484 0.32% 9,602,280
2015-06-02 2015-05-29 1.061 8,872,877 +112,387 0.32% 9,415,488
2015-06-01 2015-05-28 1.025 8,760,490 +218,064 0.32% 8,982,872
2015-05-29 2015-05-27 1.085 8,542,426 +201,291 0.31% 9,268,532
2015-05-28 2015-05-26 1.133 8,341,135 -503,226 0.30% 9,447,939
2015-05-27 2015-05-22 1.121 8,844,361 +670,967 0.32% 9,912,488
2015-05-26 2015-05-21 1.180 8,173,394 -350,580 0.30% 9,647,749
2015-05-22 2015-05-20 1.145 8,523,974 -6,710 0.31% 9,756,672
2015-05-21 2015-05-19 1.204 8,530,684 +758,194 0.31% 10,272,912
2015-05-20 2015-05-18 1.109 7,772,490 -186,194 0.28% 8,618,496
2015-05-19 2015-05-15 1.109 7,958,684 +503,226 0.29% 8,824,956
2015-05-18 2015-05-14 1.133 7,455,458 +129,161 0.27% 8,444,740
2015-05-14 2015-05-12 1.085 7,326,297 -213,032 0.26% 7,949,032
2015-05-12 2015-05-08 0.990 7,539,329 -3,355 0.27% 7,461,036
2015-05-11 2015-05-07 0.942 7,542,684 +40,258 0.27% 7,104,628
2015-05-08 2015-05-06 0.990 7,502,426 -335,484 0.27% 7,424,516
2015-05-07 2015-05-05 1.002 7,837,910 -209,677 0.28% 7,849,968
2015-05-06 2015-05-04 1.025 8,047,587 -1,179,226 0.29% 8,251,872
2015-05-05 2015-04-30 0.978 9,226,813 +577,871 0.33% 9,020,984
2015-04-30 2015-04-28 0.894 8,648,942 -1,127,226 0.31% 7,734,150
2015-04-29 2015-04-27 0.906 9,776,168 +120,774 0.35% 8,858,712
2015-04-28 2015-04-24 0.894 9,655,394 +1,258,065 0.35% 8,634,150
2015-04-27 2015-04-23 0.894 8,397,329 -167,742 0.30% 7,509,150
2015-04-24 2015-04-22 0.906 8,565,071 -578,710 0.31% 7,761,272
2015-04-23 2015-04-21 0.906 9,143,781 +528,387 0.33% 8,285,672
2015-04-22 2015-04-20 0.847 8,615,394 -561,935 0.31% 7,293,262
2015-04-21 2015-04-17 0.930 9,177,329 -202,968 0.33% 8,534,916
2015-04-20 2015-04-16 0.966 9,380,297 +414,323 0.34% 9,059,202
2015-04-17 2015-04-15 0.966 8,965,974 -23,484 0.32% 8,659,062
2015-04-16 2015-04-14 0.990 8,989,458 +93,935 0.32% 8,896,106
2015-04-15 2015-04-13 0.942 8,895,523 +375,742 0.32% 8,378,898
2015-04-14 2015-04-10 0.942 8,519,781 -671 0.31% 8,024,978
2015-04-13 2015-04-09 0.930 8,520,452 +370,710 0.31% 7,924,020
2015-04-10 2015-04-08 0.918 8,149,742 -202,968 0.29% 7,482,090
2015-04-09 2015-04-02 0.835 8,352,710 -461,290 0.30% 6,971,300
2015-04-08 2015-04-01 0.751 8,814,000 +83,871 0.32% 6,620,670
2015-04-02 2015-03-31 0.727 8,730,129 +83,871 0.32% 6,349,490
2015-04-01 2015-03-30 0.727 8,646,258 +52,000 0.31% 6,288,490
2015-03-30 2015-03-26 0.751 8,594,258 -481,419 0.31% 6,455,610
2015-03-27 2015-03-25 0.763 9,075,677 +565,290 0.33% 6,925,440
2015-03-25 2015-03-23 0.715 8,510,387 +83,871 0.31% 6,088,200
2015-03-23 2015-03-19 0.739 8,426,516 -280,129 0.30% 6,229,140
2015-03-20 2015-03-18 0.739 8,706,645 +280,129 0.31% 6,436,220
2015-03-17 2015-03-13 0.680 8,426,516 -444,516 0.30% 5,726,790
2015-03-16 2015-03-12 0.680 8,871,032 +444,516 0.32% 6,028,890
2015-03-13 2015-03-11 0.680 8,426,516 -83,871 0.30% 5,726,790
2015-03-12 2015-03-10 0.668 8,510,387 +83,871 0.31% 5,682,320
2015-03-10 2015-03-06 0.692 8,426,516 +83,871 0.30% 5,827,260
2015-03-03 2015-02-27 0.739 8,342,645 -360,645 0.30% 6,167,140
2015-03-02 2015-02-26 0.727 8,703,290 -587,097 0.31% 6,329,970
2015-02-27 2015-02-25 0.751 9,290,387 -83,871 0.34% 6,978,510
2015-02-26 2015-02-24 0.775 9,374,258 +838,710 0.34% 7,265,050
2015-02-25 2015-02-23 0.775 8,535,548 -419,355 0.31% 6,615,050
2015-02-24 2015-02-18 0.692 8,954,903 -1,036,645 0.32% 6,192,660
2015-02-23 2015-02-16 0.680 9,991,548 +387,483 0.36% 6,790,410
2015-02-17 2015-02-13 0.680 9,604,065 +140,904 0.35% 6,527,070
2015-02-16 2015-02-12 0.680 9,463,161 +676,000 0.34% 6,431,310
2015-02-13 2015-02-11 0.680 8,787,161 -452,904 0.32% 5,971,890
2015-02-12 2015-02-10 0.692 9,240,065 +452,904 0.33% 6,389,860
2015-02-11 2015-02-09 0.703 8,787,161 -345,549 0.32% 6,181,430
2015-02-10 2015-02-06 0.692 9,132,710 -733,032 0.33% 6,315,620
2015-02-09 2015-02-05 0.703 9,865,742 +1,068,516 0.36% 6,940,170
2015-02-06 2015-02-04 0.692 8,797,226 -1,437,548 0.32% 6,083,620
2015-02-05 2015-02-03 0.703 10,234,774 +1,165,806 0.37% 7,199,770
2015-02-04 2015-02-02 0.692 9,068,968 +365,678 0.33% 6,271,540
2015-02-03 2015-01-30 0.715 8,703,290 -16,775 0.31% 6,226,200
2015-02-02 2015-01-29 0.703 8,720,065 -337,161 0.32% 6,134,230
2015-01-30 2015-01-28 0.703 9,057,226 +337,161 0.33% 6,371,410
2015-01-29 2015-01-27 0.703 8,720,065 -112,387 0.32% 6,134,230
2015-01-28 2015-01-26 0.692 8,832,452 +112,387 0.32% 6,107,980
2015-01-27 2015-01-23 0.703 8,720,065 +167,742 0.32% 6,134,230
2015-01-26 2015-01-22 0.715 8,552,323 -756,516 0.31% 6,118,200
2015-01-23 2015-01-21 0.751 9,308,839 -449,548 0.34% 6,992,370
2015-01-22 2015-01-20 0.715 9,758,387 +603,871 0.35% 6,981,000
2015-01-21 2015-01-19 0.703 9,154,516 +293,548 0.33% 6,439,850
2015-01-20 2015-01-16 0.727 8,860,968 -345,548 0.32% 6,444,650
2015-01-19 2015-01-15 0.751 9,206,516 -394,194 0.33% 6,915,510
2015-01-16 2015-01-14 0.763 9,600,710 +826,968 0.35% 7,326,080
2015-01-15 2015-01-13 0.751 8,773,742 -1,244,645 0.32% 6,590,430
2015-01-14 2015-01-12 0.763 10,018,387 +1,508,000 0.36% 7,644,800
2015-01-12 2015-01-08 0.751 8,510,387 -707,871 0.31% 6,392,610
2015-01-09 2015-01-07 0.763 9,218,258 +449,548 0.33% 7,034,240
2015-01-08 2015-01-06 0.775 8,768,710 -156,000 0.32% 6,795,750
2015-01-07 2015-01-05 0.787 8,924,710 +390,839 0.32% 7,023,060
2015-01-06 2015-01-02 0.787 8,533,871 +23,484 0.31% 6,715,500
2015-01-05 2014-12-31 0.751 8,510,387 -291,871 0.31% 6,392,610
2015-01-02 2014-12-29 0.775 8,802,258 +291,871 0.32% 6,821,750
2014-12-29 2014-12-22 0.751 8,510,387 -278,452 0.31% 6,392,610
2014-12-23 2014-12-19 0.751 8,788,839 -57,032 0.32% 6,601,770
2014-12-22 2014-12-18 0.727 8,845,871 +167,742 0.32% 6,433,670
2014-12-19 2014-12-17 0.751 8,678,129 +167,742 0.31% 6,518,610
2014-12-17 2014-12-15 0.799 8,510,387 -167,742 0.31% 6,798,490
2014-12-16 2014-12-12 0.799 8,678,129 +167,742 0.31% 6,932,490
2014-12-12 2014-12-10 0.799 8,510,387 -276,774 0.31% 6,798,490
2014-12-11 2014-12-09 0.763 8,787,161 -468,000 0.32% 6,705,280
2014-12-10 2014-12-08 0.799 9,255,161 +300,258 0.33% 7,393,450
2014-12-09 2014-12-05 0.823 8,954,903 +419,355 0.32% 7,367,130
2014-12-05 2014-12-03 0.835 8,535,548 -788,387 0.31% 7,123,900
2014-12-04 2014-12-02 0.858 9,323,935 +624,000 0.34% 8,004,240
2014-12-03 2014-12-01 0.835 8,699,935 -67,097 0.31% 7,261,100
2014-12-02 2014-11-28 0.894 8,767,032 +251,613 0.32% 7,839,750
2014-12-01 2014-11-27 0.894 8,515,419 +150,967 0.31% 7,614,750
2014-11-28 2014-11-26 0.906 8,364,452 -100,645 0.30% 7,579,480
2014-11-27 2014-11-25 0.918 8,465,097 +100,645 0.31% 7,771,610
2014-11-26 2014-11-24 0.942 8,364,452 -419,354 0.30% 7,878,670
2014-11-25 2014-11-21 0.930 8,783,806 +419,354 0.32% 8,168,940
2014-11-24 2014-11-20 0.930 8,364,452 -447,871 0.30% 7,778,940
2014-11-21 2014-11-19 0.918 8,812,323 +446,194 0.32% 8,090,390
2014-11-20 2014-11-18 0.930 8,366,129 +377,419 0.30% 7,780,500
2014-11-19 2014-11-17 0.918 7,988,710 -83,871 0.29% 7,334,250
2014-11-17 2014-11-13 0.918 8,072,581 +41,936 0.29% 7,411,250
2014-11-14 2014-11-12 0.930 8,030,645 -828,645 0.29% 7,468,500
2014-11-13 2014-11-11 0.954 8,859,290 +281,806 0.32% 8,450,400
2014-11-12 2014-11-10 0.966 8,577,484 -268,387 0.31% 8,283,870
2014-11-11 2014-11-07 0.954 8,845,871 +870,581 0.32% 8,437,600
2014-11-10 2014-11-06 0.966 7,975,290 -260,000 0.29% 7,702,290
2014-11-07 2014-11-05 0.966 8,235,290 +335,484 0.30% 7,953,390
2014-11-06 2014-11-04 1.002 7,899,806 -464,646 0.29% 7,911,960
2014-11-05 2014-11-03 0.966 8,364,452 -432,774 0.30% 8,078,130
2014-11-04 2014-10-31 0.978 8,797,226 +863,871 0.32% 8,600,980
2014-11-03 2014-10-30 0.966 7,933,355 -654,193 0.29% 7,661,790
2014-10-31 2014-10-29 0.954 8,587,548 +370,709 0.31% 8,191,200
2014-10-30 2014-10-28 0.906 8,216,839 -419,355 0.30% 7,445,720
2014-10-29 2014-10-27 0.906 8,636,194 +870,581 0.31% 7,825,720
2014-10-27 2014-10-23 0.918 7,765,613 +251,613 0.28% 7,129,430
2014-10-24 2014-10-22 0.942 7,514,000 -503,226 0.27% 7,077,610
2014-10-23 2014-10-21 0.906 8,017,226 +268,387 0.29% 7,264,840
2014-10-22 2014-10-20 0.894 7,748,839 +167,742 0.28% 6,929,250
2014-10-21 2014-10-17 0.918 7,581,097 -67,097 0.27% 6,960,030
2014-10-16 2014-10-14 0.918 7,648,194 +231,484 0.28% 7,021,630
2014-10-15 2014-10-13 0.930 7,416,710 +104,000 0.27% 6,897,540
2014-10-14 2014-10-10 0.954 7,312,710 -1,182,580 0.26% 6,975,200
2014-10-13 2014-10-09 0.966 8,495,290 +159,355 0.31% 8,204,490
2014-10-10 2014-10-08 0.990 8,335,935 +187,870 0.30% 8,249,370
2014-10-09 2014-10-07 0.966 8,148,065 -293,548 0.29% 7,869,150
2014-10-08 2014-10-06 0.942 8,441,613 -561,935 0.31% 7,951,350
2014-10-07 2014-10-03 0.894 9,003,548 +2,121,935 0.33% 8,051,250
2014-10-06 2014-09-30 0.942 6,881,613 -1,160,774 0.25% 6,481,950
2014-10-03 2014-09-29 0.930 8,042,387 -1,712,645 0.29% 7,479,420
2014-09-30 2014-09-26 1.013 9,755,032 +1,511,355 0.35% 9,886,350
2014-09-29 2014-09-25 1.061 8,243,677 -1,410,710 0.30% 8,747,810
2014-09-26 2014-09-24 1.037 9,654,387 +348,903 0.35% 10,014,570
2014-09-25 2014-09-23 1.073 9,305,484 -21,806 0.34% 9,985,500
2014-09-24 2014-09-22 1.085 9,327,290 +1,024,903 0.34% 10,120,110
2014-09-23 2014-09-19 1.109 8,302,387 -422,710 0.30% 9,206,070
2014-09-22 2014-09-18 1.073 8,725,097 -105,677 0.32% 9,362,700
2014-09-19 2014-09-17 1.002 8,830,774 -30,194 0.32% 8,844,360
2014-09-18 2014-09-16 0.990 8,860,968 -236,516 0.32% 8,768,950
2014-09-17 2014-09-15 1.013 9,097,484 +1,180,903 0.33% 9,219,950
2014-09-16 2014-09-12 1.002 7,916,581 -333,806 0.29% 7,928,760
2014-09-15 2014-09-11 1.002 8,250,387 +271,742 0.30% 8,263,080
2014-09-12 2014-09-10 1.013 7,978,645 -635,742 0.29% 8,086,050
2014-09-11 2014-09-08 0.966 8,614,387 +382,452 0.31% 8,319,510
2014-09-08 2014-09-04 0.942 8,231,935 +421,032 0.30% 7,753,850
2014-09-05 2014-09-03 0.918 7,810,903 -405,936 0.28% 7,171,010
2014-09-04 2014-09-02 0.894 8,216,839 -325,419 0.30% 7,347,750
2014-09-03 2014-09-01 0.906 8,542,258 +731,355 0.31% 7,740,600
2014-09-02 2014-08-29 0.894 7,810,903 -196,258 0.28% 6,984,750
2014-09-01 2014-08-28 0.894 8,007,161 -239,871 0.29% 7,160,250
2014-08-29 2014-08-27 0.930 8,247,032 -402,581 0.30% 7,669,740
2014-08-28 2014-08-26 0.978 8,649,613 +377,419 0.31% 8,456,660
2014-08-27 2014-08-25 0.978 8,272,194 -278,451 0.30% 8,087,660
2014-08-26 2014-08-22 1.002 8,550,645 +627,355 0.31% 8,563,800
2014-08-25 2014-08-21 0.954 7,923,290 -508,258 0.29% 7,557,600
2014-08-22 2014-08-20 0.954 8,431,548 +555,225 0.30% 8,042,400
2014-08-21 2014-08-19 0.954 7,876,323 -285,161 0.28% 7,512,800
2014-08-20 2014-08-18 0.918 8,161,484 -573,677 0.30% 7,492,870
2014-08-19 2014-08-15 0.930 8,735,161 +419,355 0.32% 8,123,700
2014-08-18 2014-08-14 0.894 8,315,806 +5,032 0.30% 7,436,250
2014-08-15 2014-08-13 0.906 8,310,774 +144,258 0.30% 7,530,840
2014-08-14 2014-08-12 0.906 8,166,516 +137,548 0.30% 7,400,120
2014-08-13 2014-08-11 0.870 8,028,968 -701,161 0.29% 6,988,290
2014-08-12 2014-08-08 0.858 8,730,129 +838,710 0.32% 7,494,480
2014-08-11 2014-08-07 0.858 7,891,419 -437,807 0.29% 6,774,480
2014-08-08 2014-08-06 0.870 8,329,226 -322,064 0.30% 7,249,630
2014-08-07 2014-08-05 0.870 8,651,290 +759,871 0.31% 7,529,950
2014-08-06 2014-08-04 0.858 7,891,419 -377,420 0.29% 6,774,480
2014-08-05 2014-08-01 0.847 8,268,839 +654,194 0.30% 6,999,890
2014-08-04 2014-07-31 0.882 7,614,645 -676,000 0.28% 6,718,460
2014-07-31 2014-07-29 0.823 8,290,645 +251,613 0.30% 6,820,650
2014-07-30 2014-07-28 0.835 8,039,032 +251,613 0.29% 6,709,500
2014-07-29 2014-07-25 0.823 7,787,419 -1,157,420 0.28% 6,406,650
2014-07-28 2014-07-24 0.823 8,944,839 +1,157,420 0.32% 7,358,850
2014-07-25 2014-07-23 0.835 7,787,419 -11,742 0.28% 6,499,500
2014-07-24 2014-07-22 0.823 7,799,161 -660,904 0.28% 6,416,310
2014-07-23 2014-07-21 0.811 8,460,065 +231,484 0.31% 6,859,160
2014-07-22 2014-07-18 0.799 8,228,581 +439,484 0.30% 6,573,370
2014-07-18 2014-07-16 0.823 7,789,097 -288,516 0.28% 6,408,030
2014-07-17 2014-07-15 0.823 8,077,613 +206,323 0.29% 6,645,390
2014-07-16 2014-07-14 0.835 7,871,290 -251,613 0.28% 6,569,500
2014-07-15 2014-07-11 0.823 8,122,903 +83,871 0.29% 6,682,650
2014-07-14 2014-07-10 0.835 8,039,032 -137,549 0.29% 6,709,500
2014-07-11 2014-07-09 0.811 8,176,581 +409,291 0.30% 6,629,320
2014-07-10 2014-07-08 0.835 7,767,290 +3,355 0.28% 6,482,700
2014-07-08 2014-07-04 0.847 7,763,935 -38,581 0.28% 6,572,470
2014-07-07 2014-07-03 0.870 7,802,516 -251,613 0.28% 6,791,190
2014-07-04 2014-07-02 0.847 8,054,129 +251,613 0.29% 6,818,130
2014-07-02 2014-06-27 0.847 7,802,516 -82,194 0.28% 6,605,130
2014-06-30 2014-06-26 0.823 7,884,710 -152,645 0.29% 6,486,690
2014-06-27 2014-06-25 0.823 8,037,355 -13,419 0.29% 6,612,270
2014-06-26 2014-06-24 0.835 8,050,774 +166,064 0.29% 6,719,300
2014-06-25 2014-06-23 0.811 7,884,710 +258,323 0.29% 6,392,680
2014-06-24 2014-06-20 0.811 7,626,387 -360,645 0.28% 6,183,240
2014-06-23 2014-06-19 0.894 7,987,032 -80,516 0.29% 7,142,250
2014-06-20 2014-06-18 0.942 8,067,548 -67,097 0.29% 7,599,010
2014-06-19 2014-06-17 0.942 8,134,645 -125,807 0.29% 7,662,210
2014-06-18 2014-06-16 0.930 8,260,452 +551,871 0.30% 7,682,220
2014-06-17 2014-06-13 0.990 7,708,581 -83,871 0.28% 7,628,530
2014-06-16 2014-06-12 0.990 7,792,452 +135,871 0.28% 7,711,530
2014-06-13 2014-06-11 1.013 7,656,581 +1,678 0.28% 7,759,650
2014-06-12 2014-06-10 1.025 7,654,903 +98,968 0.28% 7,849,220
2014-06-11 2014-06-09 1.002 7,555,935 +90,580 0.27% 7,567,560
2014-06-10 2014-06-06 1.002 7,465,355 +335,484 0.27% 7,476,840
2014-06-09 2014-06-05 1.002 7,129,871 +16,774 0.26% 7,140,840
2014-06-06 2014-06-04 1.025 7,113,097 -226,451 0.26% 7,293,660
2014-06-05 2014-06-03 0.954 7,339,548 -13,420 0.27% 7,000,800
2014-06-04 2014-05-30 0.966 7,352,968 -15,097 0.27% 7,101,270
2014-06-03 2014-05-29 0.954 7,368,065 +263,355 0.27% 7,028,000
2014-05-30 2014-05-28 0.990 7,104,710 -514,967 0.26% 7,030,930
2014-05-29 2014-05-27 0.954 7,619,677 +503,225 0.28% 7,268,000
2014-05-28 2014-05-26 0.918 7,116,452 +11,742 0.26% 6,533,450
2014-05-27 2014-05-23 0.930 7,104,710 +167,742 0.26% 6,607,380
2014-05-23 2014-05-21 1.002 6,936,968 +5,033 0.25% 6,947,640
2014-05-22 2014-05-20 1.002 6,931,935 -791,742 0.25% 6,942,600
2014-05-21 2014-05-19 0.966 7,723,677 -298,581 0.28% 7,459,290
2014-05-20 2014-05-16 0.799 8,022,258 -1,845 0.29% 6,408,550
2014-05-14 2014-05-12 0.811 8,024,103 -109,032 0.29% 6,505,696
2014-05-09 2014-05-07 0.775 8,133,135 +83,870 0.29% 6,303,180
2014-05-08 2014-05-05 0.811 8,049,265 +41,936 0.29% 6,526,096
2014-05-07 2014-05-02 0.835 8,007,329 -125,806 0.29% 6,683,040
2014-05-05 2014-04-30 0.811 8,133,135 +8,387 0.29% 6,594,096
2014-05-02 2014-04-29 0.835 8,124,748 -1,846 0.29% 6,781,040
2014-04-30 2014-04-28 0.811 8,126,594 +92,259 0.29% 6,588,792
2014-04-24 2014-04-22 0.882 8,034,335 +162,709 0.29% 7,088,756
2014-04-23 2014-04-17 0.894 7,871,626 -6,709 0.28% 7,039,050
2014-04-22 2014-04-16 0.858 7,878,335 -125,807 0.28% 6,763,248
2014-04-16 2014-04-14 0.847 8,004,142 -25,161 0.29% 6,775,814
2014-04-15 2014-04-11 0.882 8,029,303 +8,387 0.29% 7,084,316
2014-04-14 2014-04-10 0.942 8,020,916 +58,710 0.29% 7,555,086
2014-04-11 2014-04-09 0.930 7,962,206 -26,839 0.29% 7,404,852
2014-04-10 2014-04-08 0.882 7,989,045 +486,451 0.29% 7,048,796
2014-04-09 2014-04-07 0.882 7,502,594 +26,839 0.27% 6,619,596
2014-04-04 2014-04-02 1.013 7,475,755 +209,678 0.27% 7,576,390
2014-04-03 2014-04-01 1.037 7,266,077 +25,161 0.26% 7,537,158
2014-04-02 2014-03-31 1.002 7,240,916 +208,000 0.26% 7,252,056
2014-04-01 2014-03-28 0.942 7,032,916 -83,871 0.25% 6,624,466
2014-03-31 2014-03-27 0.930 7,116,787 -416,000 0.26% 6,618,612
2014-03-28 2014-03-26 1.037 7,532,787 -268,387 0.27% 7,813,818
2014-03-26 2014-03-24 1.121 7,801,174 +46,968 0.28% 8,743,316
2014-03-25 2014-03-21 1.145 7,754,206 +342,193 0.28% 8,875,583
2014-03-24 2014-03-20 1.276 7,412,013 -141,742 0.27% 9,456,018
2014-03-18 2014-03-14 1.455 7,553,755 -184,516 0.27% 10,987,808
2014-03-14 2014-03-12 1.490 7,738,271 +280,129 0.28% 11,533,000
2014-03-13 2014-03-11 1.633 7,458,142 -369,032 0.27% 12,182,588
2014-03-12 2014-03-10 1.586 7,827,174 +369,032 0.28% 12,412,092
2014-03-11 2014-03-07 1.633 7,458,142 -655,871 0.27% 12,182,588
2014-03-07 2014-03-05 1.455 8,114,013 +67,097 0.29% 11,802,768
2014-03-06 2014-03-04 1.478 8,046,916 -125,807 0.29% 11,897,056
2014-03-05 2014-03-03 1.395 8,172,723 +72,129 0.30% 11,400,949
2014-03-04 2014-02-28 1.431 8,100,594 +251,613 0.29% 11,590,081
2014-03-03 2014-02-27 1.490 7,848,981 -33,548 0.28% 11,698,001
2014-02-28 2014-02-26 1.431 7,882,529 +142,581 0.29% 11,278,080
2014-02-27 2014-02-25 1.443 7,739,948 +67,096 0.28% 11,166,363
2014-02-25 2014-02-21 1.502 7,672,852 +75,484 0.28% 11,526,985
2014-02-24 2014-02-20 1.538 7,597,368 +50,323 0.27% 11,685,336
2014-02-19 2014-02-17 1.598 7,547,045 +25,161 0.27% 12,057,856
2014-02-18 2014-02-14 1.526 7,521,884 +251,613 0.27% 11,479,552
2014-02-17 2014-02-13 1.562 7,270,271 -107,355 0.26% 11,355,604
2014-02-14 2014-02-12 1.419 7,377,626 +152,645 0.27% 10,467,716
2014-02-13 2014-02-11 1.610 7,224,981 +254,968 0.26% 11,629,441
2014-02-12 2014-02-10 1.657 6,970,013 -335,484 0.25% 11,551,456
2014-02-11 2014-02-07 1.633 7,305,497 +285,162 0.26% 11,933,248
2014-02-10 2014-02-06 1.598 7,020,335 +317,032 0.25% 11,216,335
2014-02-07 2014-02-05 1.645 6,703,303 +55,355 0.24% 11,029,512
2014-02-06 2014-02-04 1.741 6,647,948 -92,258 0.24% 11,572,543
2014-02-05 2014-01-30 1.741 6,740,206 +117,419 0.24% 11,733,143
2014-02-04 2014-01-28 1.693 6,622,787 -83,871 0.24% 11,212,888
2014-01-29 2014-01-27 1.622 6,706,658 +6,710 0.24% 10,875,104
2014-01-28 2014-01-24 1.705 6,699,948 -43,613 0.24% 11,423,411
2014-01-27 2014-01-23 1.812 6,743,561 +6,709 0.24% 12,221,407
2014-01-24 2014-01-22 1.860 6,736,852 +503,226 0.24% 12,530,545
2014-01-23 2014-01-21 1.943 6,233,626 -345,548 0.23% 12,114,812
2014-01-22 2014-01-20 1.872 6,579,174 +251,613 0.24% 12,315,708
2014-01-21 2014-01-17 1.896 6,327,561 +46,967 0.23% 11,995,595
2014-01-20 2014-01-16 1.908 6,280,594 +330,452 0.23% 11,981,441
2014-01-17 2014-01-15 1.848 5,950,142 -288,516 0.22% 10,996,320
2014-01-16 2014-01-14 1.645 6,238,658 -117,419 0.23% 10,264,992
2014-01-15 2014-01-13 1.610 6,356,077 +82,193 0.23% 10,230,839
2014-01-14 2014-01-10 1.645 6,273,884 +201,290 0.23% 10,322,952
2014-01-13 2014-01-09 1.681 6,072,594 +20,129 0.22% 10,208,965
2014-01-10 2014-01-08 1.705 6,052,465 +114,233 0.22% 10,319,453
2014-01-09 2014-01-07 1.622 5,938,232 -80,516 0.22% 9,629,072
2014-01-08 2014-01-06 1.622 6,018,748 -76,323 0.22% 9,759,631
2014-01-07 2014-01-03 1.419 6,095,071 +14,258 0.22% 8,647,968
2014-01-06 2014-01-02 1.407 6,080,813 -332,129 0.22% 8,555,236
2014-01-03 2013-12-31 1.252 6,412,942 -1,013,161 0.23% 8,028,510
2014-01-02 2013-12-27 1.168 7,426,103 -125,807 0.27% 8,677,116
2013-12-30 2013-12-24 1.109 7,551,910 -536,774 0.27% 8,373,906
2013-12-27 2013-12-20 1.013 8,088,684 +348,903 0.29% 8,197,570
2013-12-23 2013-12-19 1.037 7,739,781 +125,807 0.28% 8,028,534
2013-12-19 2013-12-17 1.061 7,613,974 -83,871 0.28% 8,079,598
2013-12-18 2013-12-16 1.073 7,697,845 -58,710 0.28% 8,260,380
2013-12-17 2013-12-13 0.990 7,756,555 -83,871 0.28% 7,676,006
2013-12-13 2013-12-11 0.966 7,840,426 +150,968 0.28% 7,572,042
2013-12-11 2013-12-09 0.990 7,689,458 +68,774 0.28% 7,609,606
2013-12-10 2013-12-06 0.978 7,620,684 -135,871 0.28% 7,450,684
2013-12-09 2013-12-05 1.002 7,756,555 +209,678 0.28% 7,768,488
2013-12-06 2013-12-04 1.002 7,546,877 +68,103 0.27% 7,558,488
2013-12-05 2013-12-03 0.930 7,478,774 +335,484 0.27% 6,955,260
2013-12-04 2013-12-02 0.942 7,143,290 -58,710 0.26% 6,728,430
2013-12-03 2013-11-29 0.954 7,202,000 +142,581 0.26% 6,869,600
2013-12-02 2013-11-28 0.954 7,059,419 +83,871 0.26% 6,733,600
2013-11-29 2013-11-27 0.954 6,975,548 -1,846 0.25% 6,653,600
2013-11-28 2013-11-26 0.978 6,977,394 +288,517 0.25% 6,821,744
2013-11-27 2013-11-25 0.942 6,688,877 +91,419 0.24% 6,300,408
2013-11-26 2013-11-22 0.954 6,597,458 -234,839 0.24% 6,292,960
2013-11-25 2013-11-21 0.942 6,832,297 -125,806 0.25% 6,435,498
2013-11-22 2013-11-20 0.954 6,958,103 +100,645 0.25% 6,636,960
2013-11-21 2013-11-19 0.918 6,857,458 -1,328,516 0.25% 6,295,674
2013-11-19 2013-11-15 0.870 8,185,974 +276,774 0.30% 7,124,946
2013-11-18 2013-11-14 0.858 7,909,200 +251,613 0.29% 6,789,744
2013-11-15 2013-11-13 0.847 7,657,587 +167,742 0.28% 6,482,442
2013-11-14 2013-11-12 0.882 7,489,845 +226,451 0.27% 6,608,348
2013-11-12 2013-11-08 0.858 7,263,394 +1,678 0.26% 6,235,344
2013-11-11 2013-11-07 0.870 7,261,716 +961,161 0.26% 6,320,486
2013-11-08 2013-11-06 0.906 6,300,555 -171,097 0.23% 5,709,272
2013-11-07 2013-11-05 0.906 6,471,652 +33,549 0.23% 5,864,312
2013-11-06 2013-11-04 0.870 6,438,103 -122,452 0.23% 5,603,626
2013-11-05 2013-11-01 0.835 6,560,555 -201,290 0.24% 5,475,540
2013-11-04 2013-10-31 0.799 6,761,845 +251,613 0.25% 5,401,674
2013-10-31 2013-10-29 0.823 6,510,232 +243,226 0.24% 5,355,918
2013-10-30 2013-10-28 0.823 6,267,006 -16,775 0.23% 5,155,818
2013-10-29 2013-10-25 0.858 6,283,781 -132,516 0.23% 5,394,384
2013-10-28 2013-10-24 0.894 6,416,297 -1,075,226 0.23% 5,737,650
2013-10-25 2013-10-23 0.763 7,491,523 +125,807 0.27% 5,716,608
2013-10-23 2013-10-21 0.763 7,365,716 -85,549 0.27% 5,620,608
2013-10-21 2013-10-17 0.739 7,451,265 -83,870 0.27% 5,508,204
2013-10-17 2013-10-15 0.751 7,535,135 +83,870 0.27% 5,660,046
2013-10-11 2013-10-09 0.763 7,451,265 -92,258 0.27% 5,685,888
2013-10-10 2013-10-08 0.775 7,543,523 -125,806 0.27% 5,846,230
2013-10-09 2013-10-07 0.751 7,669,329 +167,742 0.28% 5,760,846
2013-10-08 2013-10-04 0.763 7,501,587 -254,968 0.27% 5,724,288
2013-10-07 2013-10-03 0.715 7,756,555 -125,806 0.28% 5,548,920
2013-10-02 2013-09-27 0.703 7,882,361 +125,806 0.29% 5,544,938
2013-09-12 2013-09-10 0.739 7,756,555 -87,226 0.28% 5,733,884
2013-09-11 2013-09-09 0.715 7,843,781 +83,871 0.28% 5,611,320
2013-09-10 2013-09-06 0.715 7,759,910 -167,742 0.28% 5,551,320
2013-09-09 2013-09-05 0.715 7,927,652 -3,354 0.29% 5,671,320
2013-09-04 2013-09-02 0.727 7,931,006 +167,741 0.29% 5,768,282
2013-09-02 2013-08-29 0.692 7,763,265 -134,193 0.28% 5,368,596
2013-08-30 2013-08-28 0.703 7,897,458 -67,097 0.29% 5,555,558
2013-08-27 2013-08-23 0.727 7,964,555 -83,871 0.29% 5,792,682
2013-08-21 2013-08-19 0.715 8,048,426 +83,871 0.29% 5,757,720
2013-08-19 2013-08-15 0.715 7,964,555 +83,871 0.29% 5,697,720
2013-08-16 2013-08-13 0.727 7,880,684 +50,323 0.29% 5,731,682
2013-08-15 2013-08-12 0.703 7,830,361 -167,742 0.28% 5,508,358
2013-08-09 2013-08-07 0.811 7,998,103 +125,806 0.29% 6,484,616
2013-08-07 2013-08-05 0.823 7,872,297 +41,936 0.29% 6,476,478
2013-08-06 2013-08-02 0.835 7,830,361 -251,613 0.28% 6,535,340
2013-08-05 2013-08-01 0.787 8,081,974 +234,839 0.29% 6,359,892
2013-08-01 2013-07-30 0.763 7,847,135 +251,612 0.28% 5,987,968
2013-07-31 2013-07-29 0.799 7,595,523 +293,549 0.28% 6,067,654
2013-07-29 2013-07-25 0.763 7,301,974 -796,774 0.26% 5,571,968
2013-07-25 2013-07-23 0.715 8,098,748 +251,613 0.29% 5,793,720
2013-07-24 2013-07-22 0.692 7,847,135 -83,871 0.28% 5,426,596
2013-07-23 2013-07-19 0.692 7,931,006 +83,871 0.29% 5,484,596
2013-07-19 2013-07-17 0.703 7,847,135 +167,741 0.28% 5,520,158
2013-07-18 2013-07-16 0.656 7,679,394 -72,129 0.28% 5,035,910
2013-07-16 2013-07-12 0.632 7,751,523 -503 0.28% 4,898,366
2013-07-15 2013-07-11 0.644 7,752,026 -5,032 0.28% 4,991,112
2013-07-09 2013-07-05 0.644 7,757,058 -8,387 0.29% 4,994,352
2013-07-08 2013-07-04 0.644 7,765,445 -21,807 0.29% 4,999,752
2013-07-05 2013-07-03 0.632 7,787,252 +50,323 0.29% 4,920,944
2013-06-25 2013-06-21 0.668 7,736,929 +75,484 0.29% 5,165,888
2013-06-24 2013-06-20 0.668 7,661,445 +83,871 0.29% 5,115,488
2013-06-21 2013-06-19 0.680 7,577,574 +67,097 0.29% 5,149,836
2013-06-14 2013-06-11 0.703 7,510,477 +58,709 0.28% 5,283,332
2013-06-13 2013-06-10 0.715 7,451,768 -100,645 0.28% 5,330,880
2013-06-11 2013-06-07 0.703 7,552,413 +83,871 0.29% 5,312,832
2013-05-31 2013-05-29 0.727 7,468,542 +83,871 0.28% 5,431,928
2013-05-30 2013-05-28 0.751 7,384,671 -83,871 0.28% 5,547,024
2013-05-27 2013-05-23 0.703 7,468,542 +83,871 0.28% 5,253,832
2013-05-24 2013-05-22 0.727 7,384,671 +83,871 0.28% 5,370,928
2013-05-21 2013-05-16 0.763 7,300,800 +83,871 0.28% 5,571,072
2013-05-20 2013-05-15 0.775 7,216,929 -167,742 0.27% 5,593,120
2013-05-16 2013-05-14 0.763 7,384,671 +323,742 0.28% 5,635,072
2013-05-15 2013-05-13 0.787 7,060,929 +41,935 0.27% 5,556,408
2013-05-14 2013-05-10 0.763 7,018,994 +83,871 0.27% 5,356,032
2013-05-13 2013-05-09 0.787 6,935,123 +503,226 0.26% 5,457,408
2013-05-10 2013-05-08 0.751 6,431,897 -75,484 0.24% 4,831,344
2013-05-07 2013-05-03 0.763 6,507,381 +167,742 0.25% 4,965,632
2013-05-06 2013-05-02 0.787 6,339,639 -285,161 0.24% 4,988,808
2013-05-03 2013-04-30 0.692 6,624,800 +16,774 0.25% 4,581,304
2013-04-30 2013-04-26 0.668 6,608,026 +83,871 0.25% 4,412,128
2013-04-29 2013-04-25 0.703 6,524,155 -20,129 0.25% 4,589,492
2013-04-26 2013-04-24 0.680 6,544,284 +11,742 0.25% 4,447,596
2013-04-25 2013-04-23 0.632 6,532,542 +16,774 0.25% 4,128,064
2013-04-17 2013-04-15 0.632 6,515,768 +62,065 0.25% 4,117,464
2013-04-11 2013-04-09 0.644 6,453,703 +75,484 0.24% 4,155,192
2013-03-20 2013-03-18 0.692 6,378,219 -20,129 0.24% 4,410,784
2013-03-18 2013-03-14 0.751 6,398,348 +167,742 0.24% 4,806,144
2013-03-14 2013-03-12 0.763 6,230,606 +83,871 0.24% 4,754,432
2013-03-07 2013-03-05 0.787 6,146,735 +83,870 0.23% 4,837,008
2013-02-28 2013-02-26 0.763 6,062,865 -167,741 0.23% 4,626,432
2013-02-27 2013-02-25 0.787 6,230,606 -9,226 0.24% 4,903,008
2013-02-25 2013-02-21 0.811 6,239,832 -134,194 0.24% 5,059,064
2013-02-08 2013-02-06 0.811 6,374,026 -1,677 0.24% 5,167,864
2013-02-01 2013-01-30 0.823 6,375,703 +83,871 0.24% 5,245,242
2013-01-31 2013-01-29 0.799 6,291,832 -167,742 0.24% 5,026,206
2013-01-29 2013-01-25 0.823 6,459,574 +335,484 0.24% 5,314,242
2013-01-28 2013-01-24 0.847 6,124,090 -83,871 0.23% 5,184,278
2013-01-24 2013-01-22 0.870 6,207,961 +260,000 0.24% 5,403,314
2013-01-23 2013-01-21 0.835 5,947,961 +251,613 0.23% 4,964,260
2013-01-18 2013-01-16 0.870 5,696,348 -125,807 0.22% 4,958,014
2013-01-16 2013-01-14 0.882 5,822,155 +115,742 0.22% 5,136,932
2013-01-14 2013-01-10 1.013 5,706,413 -50,322 0.22% 5,783,230
2013-01-11 2013-01-09 0.990 5,756,735 +97,290 0.22% 5,696,954
2013-01-10 2013-01-08 0.978 5,659,445 +50,322 0.21% 5,533,196
2013-01-09 2013-01-07 1.002 5,609,123 -191,225 0.21% 5,617,752
2013-01-08 2013-01-04 0.930 5,800,348 -11,742 0.22% 5,394,324
2013-01-07 2013-01-03 0.942 5,812,090 +234,838 0.22% 5,474,542
2013-01-04 2013-01-02 0.906 5,577,252 +98,968 0.21% 5,053,848
2013-01-03 2012-12-31 0.882 5,478,284 -78,839 0.21% 4,833,532
2012-12-28 2012-12-24 0.882 5,557,123 +293,549 0.21% 4,903,092
2012-12-27 2012-12-20 0.894 5,263,574 -16,774 0.20% 4,706,850
2012-12-20 2012-12-18 0.894 5,280,348 +9,225 0.20% 4,721,850
2012-12-18 2012-12-14 0.906 5,271,123 -112,387 0.20% 4,776,448
2012-12-17 2012-12-13 0.858 5,383,510 +150,968 0.20% 4,621,536
2012-12-12 2012-12-10 0.870 5,232,542 -41,935 0.20% 4,554,324
2012-12-11 2012-12-07 0.835 5,274,477 +16,774 0.20% 4,402,160
2012-11-16 2012-11-14 0.882 5,257,703 -301,936 0.20% 4,638,912
2012-11-15 2012-11-13 0.858 5,559,639 +301,936 0.21% 4,772,736
2012-11-14 2012-11-12 0.870 5,257,703 -16,774 0.20% 4,576,224
2012-11-09 2012-11-07 0.942 5,274,477 -2,103,484 0.20% 4,968,152
2012-11-08 2012-11-06 0.942 7,377,961 +25,161 0.28% 6,949,472
2012-11-05 2012-11-01 0.918 7,352,800 -872,258 0.28% 6,750,436
2012-11-01 2012-10-30 0.882 8,225,058 +838,710 0.31% 7,257,032
2012-10-30 2012-10-26 0.918 7,386,348 -285,162 0.28% 6,781,236
2012-10-29 2012-10-25 0.930 7,671,510 +704,516 0.29% 7,134,504
2012-10-26 2012-10-24 0.966 6,966,994 -134,193 0.26% 6,728,508
2012-10-24 2012-10-19 0.894 7,101,187 -38,581 0.27% 6,350,100
2012-10-22 2012-10-18 0.918 7,139,768 +1,719,355 0.27% 6,554,856
2012-10-16 2012-10-12 0.835 5,420,413 -236,516 0.21% 4,523,960
2012-10-12 2012-10-10 0.835 5,656,929 +236,516 0.21% 4,721,360
2012-10-08 2012-10-04 0.847 5,420,413 -839 0.21% 4,588,588
2012-10-03 2012-09-27 0.811 5,421,252 -369,032 0.21% 4,395,384
2012-09-28 2012-09-26 0.823 5,790,284 +83,871 0.22% 4,763,622
2012-09-14 2012-09-12 0.799 5,706,413 -150,968 0.22% 4,558,546
2012-09-11 2012-09-07 0.799 5,857,381 +83,871 0.22% 4,679,146
2012-09-07 2012-09-05 0.739 5,773,510 +83,871 0.22% 4,267,956
2012-09-06 2012-09-04 0.775 5,689,639 +33,549 0.22% 4,409,470
2012-09-04 2012-08-31 0.775 5,656,090 +83,871 0.21% 4,383,470
2012-09-03 2012-08-30 0.906 5,572,219 +754,838 0.21% 5,049,288
2012-08-31 2012-08-29 0.942 4,817,381 +167,742 0.18% 4,537,602
2012-08-30 2012-08-28 1.091 4,649,639 +32,710 0.18% 5,070,831
2012-08-29 2012-08-27 1.103 4,616,929 +326,501 0.17% 5,094,395
2012-08-22 2012-08-20 1.103 4,290,428 +55,338 0.17% 4,734,128
2012-08-21 2012-08-17 1.142 4,235,090 +2,338 0.17% 4,836,081
2012-08-20 2012-08-16 1.091 4,232,752 -335,141 0.17% 4,616,180
2012-08-17 2012-08-15 1.039 4,567,893 -155,880 0.19% 4,747,248
2012-08-13 2012-08-09 1.052 4,723,773 +109,116 0.19% 4,969,856
2012-08-10 2012-08-08 1.026 4,614,657 +155,412 0.19% 4,736,640
2012-08-08 2012-08-06 1.026 4,459,245 +202,643 0.18% 4,577,120
2012-08-06 2012-08-02 1.001 4,256,602 -1,010,099 0.17% 4,259,892
2012-07-31 2012-07-27 0.783 5,266,701 -1,715 0.21% 4,122,014
2012-07-27 2012-07-25 0.757 5,268,416 -10,288 0.21% 3,988,164
2012-07-26 2012-07-24 0.783 5,278,704 -1,559 0.22% 4,131,408
2012-07-23 2012-07-19 0.821 5,280,263 +935,277 0.22% 4,335,872
2012-07-16 2012-07-12 0.834 4,344,986 -77,939 0.18% 3,623,620
2012-07-13 2012-07-11 0.847 4,422,925 +77,939 0.18% 3,745,368
2012-07-11 2012-07-09 0.834 4,344,986 +77,940 0.18% 3,623,620
2012-07-10 2012-07-06 0.860 4,267,046 -95,086 0.17% 3,668,116
2012-07-09 2012-07-05 0.872 4,362,132 -389,699 0.18% 3,805,824
2012-07-05 2012-07-03 0.872 4,751,831 +341,376 0.19% 4,145,824
2012-07-04 2012-06-29 0.808 4,410,455 +568,960 0.18% 3,565,044
2012-07-03 2012-06-28 0.808 3,841,495 +3,302,308 0.16% 3,105,144
2012-06-29 2012-06-27 0.860 539,187 -1,559 0.02% 463,506
2012-05-31 2012-05-29 1.001 540,746 +1,559 0.02% 541,164
2012-05-29 2012-05-25 0.949 539,187 +52,843 0.02% 511,932
2012-05-25 2012-05-23 0.962 486,344 -42,088 0.02% 468,000
2012-05-02 2012-04-27 1.606 528,432 +50,095 0.02% 848,873
2012-04-26 2012-04-24 1.564 478,337 +1,407 0.03% 748,000
2012-03-16 2012-03-14 1.805 476,930 +1,407 0.03% 861,060
2012-02-16 2012-02-14 1.621 475,523 -7,035 0.02% 770,640
2012-02-06 2012-02-02 1.635 482,558 -21,103 0.03% 788,901
2012-01-31 2012-01-27 1.592 503,661 -1,406 0.03% 801,921
2012-01-19 2012-01-17 1.393 505,067 +28,137 0.03% 703,639
2012-01-18 2012-01-16 1.351 476,930 -1,407 0.03% 644,100
2012-01-16 2012-01-12 1.407 478,337 -1,407 0.03% 673,200
2012-01-13 2012-01-11 1.436 479,744 +1,407 0.03% 688,820
2011-12-30 2011-12-28 1.379 478,337 +1,407 0.03% 659,600
2011-12-15 2011-12-13 1.478 476,930 +1,407 0.02% 705,120
2011-12-14 2011-12-12 1.535 475,523 -1,407 0.02% 730,080
2011-12-13 2011-12-09 1.621 476,930 +1,407 0.02% 772,920
2011-12-05 2011-12-01 1.677 475,523 -1,407 0.02% 797,680
2011-11-22 2011-11-18 1.649 476,930 +1,407 0.02% 786,480
2011-11-18 2011-11-16 1.677 475,523 -5,628 0.02% 797,680
2011-11-16 2011-11-14 1.763 481,151 -1,407 0.03% 848,161
2011-11-15 2011-11-11 1.663 482,558 +1,407 0.03% 802,621
2011-11-14 2011-11-10 1.649 481,151 -1,407 0.03% 793,441
2011-11-11 2011-11-09 1.791 482,558 +2,814 0.03% 864,361
2011-11-09 2011-11-07 1.777 479,744 +2,814 0.03% 852,500
2011-11-08 2011-11-04 1.749 476,930 +1,407 0.03% 833,940
2011-11-07 2011-11-03 1.720 475,523 -5,628 0.03% 817,960
2011-11-04 2011-11-02 1.720 481,151 -1,407 0.03% 827,641
2011-11-03 2011-11-01 1.592 482,558 +1,407 0.03% 768,321
2011-10-31 2011-10-27 1.720 481,151 +1,407 0.03% 827,641
2011-10-28 2011-10-26 1.692 479,744 -2,814 0.03% 811,580
2011-10-27 2011-10-25 1.507 482,558 +2,814 0.03% 727,161
2011-10-25 2011-10-21 1.564 479,744 -2,814 0.03% 750,200
2011-10-18 2011-10-14 1.180 482,558 -1,406 0.03% 569,381
2011-10-13 2011-10-11 0.995 483,964 -9,849 0.03% 481,600
2011-10-03 2011-09-28 0.881 493,813 +1,407 0.03% 435,240
2011-09-26 2011-09-22 0.952 492,406 +1,407 0.03% 469,000
2011-09-22 2011-09-20 0.995 490,999 +1,407 0.03% 488,600
2011-09-21 2011-09-19 1.052 489,592 +8,441 0.03% 515,040
2011-09-20 2011-09-16 1.223 481,151 +2,814 0.03% 588,240
2011-09-16 2011-09-14 1.251 478,337 -1,407 0.03% 598,400
2011-09-12 2011-09-08 1.478 479,744 +1,407 0.03% 709,280
2011-09-08 2011-09-06 1.507 478,337 -2,814 0.03% 720,800
2011-09-02 2011-08-31 1.507 481,151 -4,220 0.03% 725,041
2011-09-01 2011-08-30 1.521 485,371 +1,407 0.03% 738,300
2011-08-25 2011-08-23 1.507 483,964 +2,813 0.03% 729,279
2011-08-24 2011-08-22 1.507 481,151 -1,407 0.03% 725,041
2011-08-23 2011-08-19 1.706 482,558 +1,407 0.03% 823,201
2011-08-19 2011-08-17 1.877 481,151 -4,220 0.03% 902,881
2011-08-18 2011-08-16 1.905 485,371 -5,628 0.03% 924,599
2011-08-17 2011-08-15 1.891 490,999 +2,814 0.03% 928,340
2011-08-15 2011-08-11 1.990 488,185 +2,814 0.03% 971,600
2011-08-12 2011-08-10 1.990 485,371 -1,407 0.03% 965,999
2011-08-11 2011-08-09 1.891 486,778 +1,407 0.03% 920,360
2011-08-04 2011-08-02 2.459 485,371 -1,407 0.03% 1,193,699
2011-08-03 2011-08-01 2.502 486,778 +1,407 0.03% 1,217,920
2011-07-29 2011-07-27 2.559 485,371 -1,407 0.03% 1,241,999
2011-07-26 2011-07-22 2.488 486,778 +2,814 0.03% 1,211,000
2011-07-19 2011-07-15 2.488 483,964 +1,406 0.03% 1,203,999
2011-07-14 2011-07-12 2.474 482,558 +2,814 0.03% 1,193,641
2011-07-13 2011-07-11 2.602 479,744 +2,814 0.03% 1,248,061
2011-07-11 2011-07-07 2.715 476,930 +2,814 0.03% 1,294,980
2011-07-08 2011-07-06 2.701 474,116 +1,407 0.03% 1,280,599
2011-07-07 2011-07-05 2.772 472,709 +2,813 0.03% 1,310,399
2011-07-05 2011-06-30 2.616 469,896 -7,034 0.03% 1,229,121
2011-06-23 2011-06-21 2.502 476,930 -2,814 0.03% 1,193,280
2011-06-21 2011-06-17 2.488 479,744 -1,407 0.03% 1,193,501
2011-06-20 2011-06-16 2.388 481,151 -4,220 0.03% 1,149,121
2011-06-17 2011-06-15 2.474 485,371 -1,407 0.03% 1,200,599
2011-06-16 2011-06-14 2.459 486,778 -2,814 0.03% 1,197,160
2011-06-14 2011-06-10 2.417 489,592 +1,407 0.03% 1,183,200
2011-06-13 2011-06-09 2.630 488,185 +5,627 0.03% 1,283,900
2011-06-03 2011-06-01 3.028 482,558 +1,407 0.03% 1,461,181
2011-06-02 2011-05-31 3.113 481,151 -2,813 0.03% 1,497,961
2011-06-01 2011-05-30 3.071 483,964 -1,407 0.03% 1,486,079
2011-05-31 2011-05-27 2.971 485,371 +1,407 0.03% 1,442,099
2011-05-30 2011-05-26 3.000 483,964 +1,406 0.03% 1,451,679
2011-05-27 2011-05-25 2.914 482,558 +1,407 0.03% 1,406,301
2011-05-25 2011-05-23 3.014 481,151 +1,407 0.03% 1,450,081
2011-05-23 2011-05-19 3.085 479,744 +4,221 0.03% 1,479,941
2011-05-18 2011-05-16 3.204 475,523 +9,848 0.03% 1,523,626
2011-05-17 2011-05-13 3.233 465,675 +4,267 0.03% 1,505,394
2011-05-16 2011-05-12 3.190 461,408 +4,195 0.03% 1,471,800
2011-05-13 2011-05-11 3.290 457,213 +1,398 0.02% 1,504,199
2011-05-09 2011-05-05 3.290 455,815 -1,398 0.02% 1,499,600
2011-05-06 2011-05-04 3.304 457,213 +1,398 0.02% 1,510,739
2011-05-03 2011-04-28 3.347 455,815 -1,398 0.02% 1,525,680
2011-04-29 2011-04-27 3.376 457,213 +4,194 0.02% 1,543,439
2011-04-28 2011-04-26 3.433 453,019 +2,797 0.02% 1,555,201
2011-04-27 2011-04-21 3.462 450,222 +2,796 0.02% 1,558,479
2011-04-26 2011-04-20 3.519 447,426 -4,195 0.02% 1,574,400
2011-04-21 2011-04-19 3.333 451,621 +1,399 0.02% 1,505,182
2011-04-15 2011-04-13 3.433 450,222 -1,399 0.02% 1,545,599
2011-04-14 2011-04-12 3.376 451,621 +2,797 0.02% 1,524,562
2011-04-12 2011-04-08 3.504 448,824 -1,398 0.02% 1,572,900
2011-04-11 2011-04-07 3.519 450,222 +1,398 0.02% 1,584,239
2011-04-08 2011-04-06 3.490 448,824 +2,796 0.02% 1,566,480
2011-04-06 2011-04-01 3.504 446,028 +6,991 0.03% 1,563,101
2011-04-04 2011-03-31 3.605 439,037 -9,787 0.02% 1,582,561
2011-04-01 2011-03-30 3.576 448,824 -5,593 0.03% 1,605,000
2011-03-31 2011-03-29 3.476 454,417 -5,593 0.03% 1,579,500
2011-03-30 2011-03-28 3.361 460,010 +1,398 0.03% 1,546,301
2011-03-29 2011-03-25 3.404 458,612 -1,398 0.03% 1,561,282
2011-03-28 2011-03-24 3.390 460,010 -1,398 0.03% 1,559,461
2011-03-24 2011-03-22 3.404 461,408 -1,398 0.03% 1,570,800
2011-03-22 2011-03-18 3.190 462,806 -1,398 0.03% 1,476,260
2011-03-18 2011-03-16 3.319 464,204 +5,592 0.03% 1,540,479
2011-03-17 2011-03-15 3.276 458,612 -2,796 0.03% 1,502,242
2011-03-14 2011-03-10 3.476 461,408 +1,398 0.03% 1,603,800
2011-03-10 2011-03-08 3.533 460,010 +1,398 0.03% 1,625,261
2011-03-07 2011-03-03 3.533 458,612 +1,399 0.03% 1,620,322
2011-03-04 2011-03-02 3.533 457,213 -1,399 0.03% 1,615,379
2011-03-01 2011-02-25 3.490 458,612 -2,796 0.03% 1,600,642
2011-02-28 2011-02-24 3.419 461,408 -131,431 0.03% 1,577,400
2011-02-25 2011-02-23 3.504 592,839 -1,399 0.03% 2,077,599
2011-02-24 2011-02-22 3.576 594,238 +5,593 0.03% 2,125,002
2011-02-23 2011-02-21 3.690 588,645 -15,380 0.03% 2,172,361
2011-02-22 2011-02-18 3.433 604,025 +13,982 0.03% 2,073,600
2011-02-21 2011-02-17 3.562 590,043 +1,398 0.03% 2,101,560
2011-02-18 2011-02-16 3.605 588,645 +2,797 0.03% 2,121,841
2011-02-17 2011-02-15 3.576 585,848 +4,194 0.03% 2,094,999
2011-02-16 2011-02-14 3.633 581,654 -2,796 0.03% 2,113,281
2011-02-14 2011-02-10 3.562 584,450 +11,186 0.03% 2,081,640
2011-02-11 2011-02-09 3.605 573,264 +11,185 0.03% 2,066,399
2011-02-10 2011-02-08 3.791 562,079 -8,389 0.03% 2,130,601
2011-02-01 2011-01-28 3.719 570,468 +1,398 0.03% 2,121,600
2011-01-31 2011-01-27 3.733 569,070 +2,797 0.03% 2,124,541
2011-01-27 2011-01-25 3.733 566,273 +4,194 0.03% 2,114,099
2011-01-26 2011-01-24 3.762 562,079 -2,796 0.03% 2,114,521
2011-01-25 2011-01-21 3.862 564,875 -137,024 0.03% 2,181,599
2011-01-24 2011-01-20 3.962 701,899 +1,398 0.04% 2,781,079
2011-01-21 2011-01-19 3.991 700,501 +34,955 0.04% 2,795,579
2011-01-20 2011-01-18 3.848 665,546 +33,557 0.04% 2,560,880
2011-01-19 2011-01-17 3.919 631,989 -40,548 0.04% 2,476,960
2011-01-18 2011-01-14 3.705 672,537 +1,398 0.04% 2,491,580
2011-01-17 2011-01-13 3.733 671,139 -69,910 0.04% 2,505,601
2011-01-13 2011-01-11 3.690 741,049 -44,743 0.04% 2,734,800
2011-01-12 2011-01-10 3.633 785,792 -44,742 0.05% 2,854,961
2011-01-11 2011-01-07 3.705 830,534 -12,584 0.05% 3,076,919
2011-01-10 2011-01-06 3.676 843,118 -8,389 0.05% 3,099,419
2011-01-07 2011-01-05 3.676 851,507 -11,186 0.05% 3,130,259
2011-01-06 2011-01-04 3.605 862,693 -4,195 0.05% 3,109,680
2011-01-05 2011-01-03 3.476 866,888 -1,398 0.05% 3,013,201
2011-01-04 2010-12-31 3.433 868,286 -1,398 0.05% 2,980,800
2011-01-03 2010-12-29 3.476 869,684 -1,398 0.05% 3,022,920
2010-12-30 2010-12-28 3.419 871,082 +8,389 0.05% 2,977,939
2010-12-29 2010-12-24 3.590 862,693 +11,186 0.05% 3,097,340
2010-12-28 2010-12-22 3.676 851,507 +2,796 0.05% 3,130,259
2010-12-23 2010-12-21 3.719 848,711 +54,530 0.05% 3,156,400
2010-12-22 2010-12-20 3.633 794,181 -86,689 0.05% 2,885,440
2010-12-21 2010-12-17 3.748 880,870 +4,195 0.05% 3,301,201
2010-12-20 2010-12-16 3.762 876,675 -89,485 0.05% 3,298,020
2010-12-17 2010-12-15 3.748 966,160 -1,398 0.06% 3,620,839
2010-12-16 2010-12-14 3.776 967,558 +68,512 0.06% 3,653,758
2010-12-15 2010-12-13 3.648 899,046 -20,973 0.05% 3,279,299
2010-12-13 2010-12-09 3.533 920,019 +5,592 0.05% 3,250,518
2010-12-10 2010-12-08 3.605 914,427 -9,787 0.05% 3,296,161
2010-12-09 2010-12-07 3.576 924,214 -5,593 0.06% 3,305,000
2010-12-08 2010-12-06 3.390 929,807 -1,398 0.06% 3,152,100
2010-12-07 2010-12-03 3.361 931,205 +15,380 0.06% 3,130,200
2010-12-06 2010-12-02 3.404 915,825 -2,796 0.05% 3,117,800
2010-12-03 2010-12-01 3.390 918,621 -19,575 0.05% 3,114,179
2010-12-02 2010-11-30 3.361 938,196 -5,593 0.06% 3,153,699
2010-12-01 2010-11-29 3.276 943,789 +11,186 0.06% 3,091,500
2010-11-30 2010-11-26 3.304 932,603 +2,796 0.06% 3,081,539
2010-11-29 2010-11-25 3.304 929,807 +5,593 0.06% 3,072,300
2010-11-26 2010-11-24 3.333 924,214 +1,398 0.06% 3,080,260
2010-11-25 2010-11-23 3.319 922,816 +8,389 0.06% 3,062,400
2010-11-24 2010-11-22 3.447 914,427 -16,778 0.05% 3,152,281
2010-11-23 2010-11-19 3.333 931,205 +9,787 0.06% 3,103,560
2010-11-22 2010-11-18 3.390 921,418 -20,973 0.06% 3,123,661
2010-11-19 2010-11-17 3.347 942,391 +5,593 0.06% 3,154,321
2010-11-18 2010-11-16 3.390 936,798 +13,982 0.06% 3,175,800
2010-11-17 2010-11-15 3.547 922,816 -75,503 0.06% 3,273,600
2010-11-16 2010-11-12 3.333 998,319 -36,353 0.06% 3,327,240
2010-11-15 2010-11-11 3.390 1,034,672 -144,016 0.06% 3,507,599
2010-11-12 2010-11-10 3.247 1,178,688 +22,372 0.07% 3,827,221
2010-11-10 2010-11-08 3.261 1,156,316 +58,724 0.07% 3,771,119
2010-11-08 2010-11-04 3.204 1,097,592 +25,168 0.07% 3,516,801
2010-11-05 2010-11-03 3.218 1,072,424 -11,186 0.06% 3,451,500
2010-11-04 2010-11-02 3.233 1,083,610 +29,363 0.06% 3,503,001
2010-11-02 2010-10-29 3.204 1,054,247 +9,787 0.06% 3,377,919
2010-11-01 2010-10-28 3.204 1,044,460 -6,991 0.06% 3,346,561
2010-10-29 2010-10-27 3.247 1,051,451 +4,195 0.06% 3,414,081
2010-10-28 2010-10-26 3.319 1,047,256 -16,779 0.06% 3,475,359
2010-10-27 2010-10-25 3.233 1,064,035 +20,973 0.06% 3,439,721
2010-10-26 2010-10-22 3.276 1,043,062 +6,991 0.06% 3,416,681
2010-10-25 2010-10-21 3.290 1,036,071 +15,381 0.06% 3,408,601
2010-10-22 2010-10-20 3.304 1,020,690 +8,389 0.06% 3,372,599
2010-10-21 2010-10-19 3.361 1,012,301 +1,398 0.06% 3,402,800
2010-10-20 2010-10-18 3.376 1,010,903 +2,797 0.06% 3,412,560
2010-10-19 2010-10-15 3.390 1,008,106 -12,584 0.06% 3,417,538
2010-10-18 2010-10-14 3.304 1,020,690 -12,584 0.06% 3,372,599
2010-10-15 2010-10-13 3.276 1,033,274 +27,964 0.06% 3,384,619
2010-10-14 2010-10-12 3.319 1,005,310 -25,168 0.06% 3,336,160
2010-10-13 2010-10-11 3.333 1,030,478 +6,991 0.06% 3,434,421
2010-10-12 2010-10-08 3.276 1,023,487 +16,779 0.06% 3,352,561
2010-10-11 2010-10-07 3.319 1,006,708 +93,680 0.06% 3,340,799
2010-10-08 2010-10-06 3.419 913,028 -79,698 0.05% 3,121,338
2010-10-07 2010-10-05 3.204 992,726 +4,194 0.06% 3,180,799
2010-10-06 2010-10-04 3.233 988,532 -9,787 0.06% 3,195,641
2010-10-05 2010-09-30 3.204 998,319 -124,440 0.06% 3,198,720
2010-10-04 2010-09-29 3.218 1,122,759 +25,167 0.07% 3,613,499
2010-09-30 2010-09-28 3.247 1,097,592 +43,345 0.07% 3,563,901
2010-09-29 2010-09-27 3.204 1,054,247 -41,946 0.06% 3,377,919
2010-09-28 2010-09-24 3.190 1,096,193 +4,194 0.07% 3,496,639
2010-09-24 2010-09-21 3.261 1,091,999 +37,752 0.07% 3,561,361
2010-09-22 2010-09-20 3.304 1,054,247 -8,389 0.06% 3,483,479
2010-09-21 2010-09-17 3.261 1,062,636 +41,946 0.06% 3,465,598
2010-09-20 2010-09-16 3.204 1,020,690 +29,362 0.06% 3,270,399
2010-09-17 2010-09-15 3.204 991,328 +12,584 0.06% 3,176,320
2010-09-16 2010-09-14 3.276 978,744 -8,389 0.06% 3,206,000
2010-09-15 2010-09-13 3.304 987,133 +8,389 0.06% 3,261,719
2010-09-14 2010-09-10 3.304 978,744 +40,548 0.06% 3,234,000
2010-09-13 2010-09-09 3.333 938,196 +18,177 0.06% 3,126,859
2010-09-09 2010-09-07 3.447 920,019 -62,920 0.06% 3,171,558
2010-09-08 2010-09-06 3.462 982,939 -23,769 0.06% 3,402,521
2010-09-07 2010-09-03 3.304 1,006,708 -18,177 0.06% 3,326,399
2010-09-06 2010-09-02 3.233 1,024,885 -5,593 0.06% 3,313,160
2010-09-03 2010-09-01 3.261 1,030,478 -2,796 0.06% 3,360,721
2010-09-02 2010-08-31 3.218 1,033,274 +22,371 0.06% 3,325,500
2010-09-01 2010-08-30 3.147 1,010,903 +61,521 0.06% 3,181,200
2010-08-31 2010-08-27 2.990 949,382 -1,398 0.06% 2,838,221
2010-08-27 2010-08-25 3.290 950,780 +50,335 0.06% 3,128,000
2010-08-26 2010-08-24 3.361 900,445 +33,557 0.05% 3,026,801
2010-08-25 2010-08-23 3.419 866,888 +4,195 0.05% 2,963,601
2010-08-24 2010-08-20 3.490 862,693 +1,398 0.05% 3,010,960
2010-08-23 2010-08-19 3.519 861,295 +26,566 0.05% 3,030,721
2010-08-20 2010-08-18 3.447 834,729 -1,398 0.05% 2,877,540
2010-08-19 2010-08-17 3.462 836,127 +15,380 0.05% 2,894,320
2010-08-18 2010-08-16 3.533 820,747 +1,398 0.05% 2,899,780
2010-08-17 2010-08-13 3.519 819,349 -2,796 0.05% 2,883,121
2010-08-16 2010-08-12 3.476 822,145 +8,389 0.05% 2,857,680
2010-08-12 2010-08-10 3.562 813,756 +5,593 0.05% 2,898,361
2010-08-11 2010-08-09 3.648 808,163 +29,362 0.05% 2,947,800
2010-08-10 2010-08-06 3.705 778,801 +34,955 0.05% 2,885,261
2010-08-09 2010-08-05 3.762 743,846 +22,372 0.04% 2,798,322
2010-08-06 2010-08-04 3.547 721,474 -44,743 0.04% 2,559,359
2010-08-05 2010-08-03 3.404 766,217 +39,150 0.05% 2,608,481
2010-08-04 2010-08-02 3.519 727,067 +1,398 0.04% 2,558,400
2010-08-03 2010-07-30 3.490 725,669 -37,751 0.04% 2,532,720
2010-08-02 2010-07-29 3.490 763,420 -9,788 0.05% 2,664,479
2010-07-30 2010-07-28 3.319 773,208 +11,186 0.05% 2,565,920
2010-07-29 2010-07-27 3.361 762,022 -6,991 0.05% 2,561,499
2010-07-28 2010-07-26 3.347 769,013 +4,194 0.05% 2,573,999
2010-07-27 2010-07-23 3.419 764,819 -9,787 0.05% 2,614,661
2010-07-26 2010-07-22 3.304 774,606 +1,398 0.05% 2,559,480
2010-07-23 2010-07-21 3.333 773,208 +19,575 0.05% 2,576,980
2010-07-22 2010-07-20 3.319 753,633 -12,584 0.05% 2,500,960
2010-07-21 2010-07-19 3.233 766,217 +11,186 0.05% 2,476,961
2010-07-19 2010-07-15 3.290 755,031 +12,584 0.05% 2,483,999
2010-07-16 2010-07-14 3.376 742,447 +18,176 0.04% 2,506,319
2010-07-15 2010-07-13 3.347 724,271 +26,566 0.04% 2,424,241
2010-07-13 2010-07-09 3.462 697,705 -11,185 0.04% 2,415,161
2010-07-12 2010-07-08 3.419 708,890 -4,195 0.04% 2,423,459
2010-07-09 2010-07-07 3.390 713,085 -1,398 0.04% 2,417,400
2010-07-08 2010-07-06 3.404 714,483 -40,548 0.04% 2,432,359
2010-07-07 2010-07-05 3.218 755,031 +5,593 0.05% 2,429,999
2010-07-06 2010-07-02 3.175 749,438 -37,752 0.05% 2,379,839
2010-07-05 2010-06-30 3.333 787,190 +15,380 0.05% 2,623,580
2010-07-02 2010-06-29 3.347 771,810 +9,788 0.05% 2,583,361
2010-06-30 2010-06-28 3.404 762,022 +30,760 0.05% 2,594,199
2010-06-29 2010-06-25 3.476 731,262 +9,788 0.04% 2,541,781
2010-06-28 2010-06-24 3.619 721,474 +16,778 0.04% 2,610,959
2010-06-25 2010-06-23 3.662 704,696 +18,177 0.04% 2,580,481
2010-06-24 2010-06-22 3.748 686,519 -29,362 0.04% 2,572,840
2010-06-23 2010-06-21 3.719 715,881 +27,964 0.04% 2,662,398
2010-06-21 2010-06-17 3.676 687,917 +11,185 0.04% 2,528,879
2010-06-18 2010-06-15 3.733 676,732 +1,399 0.04% 2,526,481
2010-06-17 2010-06-14 3.805 675,333 -2,797 0.04% 2,569,558
2010-06-15 2010-06-11 3.662 678,130 -6,991 0.04% 2,483,201
2010-06-14 2010-06-10 3.590 685,121 +6,991 0.04% 2,459,800
2010-06-11 2010-06-09 3.633 678,130 -43,344 0.04% 2,463,801
2010-06-10 2010-06-08 3.719 721,474 +40,548 0.04% 2,683,199
2010-06-08 2010-06-04 3.662 680,926 +20,973 0.04% 2,493,439
2010-06-07 2010-06-03 3.648 659,953 +34,955 0.04% 2,407,199
2010-06-04 2010-06-02 3.605 624,998 +16,778 0.04% 2,252,880
2010-06-03 2010-06-01 3.633 608,220 +34,956 0.04% 2,209,802
2010-06-02 2010-05-31 3.762 573,264 -8,390 0.03% 2,156,598
2010-06-01 2010-05-28 3.419 581,654 +30,761 0.04% 1,988,481
2010-05-31 2010-05-27 3.319 550,893 -5,593 0.03% 1,828,160
2010-05-28 2010-05-26 3.032 556,486 -113,255 0.03% 1,687,520
2010-05-27 2010-05-25 3.032 669,741 +2,797 0.04% 2,030,961
2010-05-26 2010-05-24 3.476 666,944 +6,991 0.04% 2,318,219
2010-05-25 2010-05-20 3.447 659,953 -44,743 0.04% 2,275,039
2010-05-24 2010-05-19 3.762 704,696 +11,186 0.04% 2,651,041
2010-05-20 2010-05-18 3.942 693,510 +20,973 0.04% 2,733,965
2010-05-19 2010-05-17 3.914 672,537 +18,209 0.04% 2,632,002
2010-05-18 2010-05-14 4.057 654,328 +117,193 0.04% 2,654,541
2010-05-17 2010-05-13 4.014 537,135 +152,072 0.03% 2,156,001
2010-05-14 2010-05-12 3.828 385,063 +11,161 0.02% 1,473,841
2010-05-13 2010-05-11 3.770 373,902 +13,952 0.02% 1,409,681
2010-05-12 2010-05-10 3.871 359,950 +4,185 0.02% 1,393,200
2010-05-11 2010-05-07 3.713 355,765 +22,323 0.02% 1,320,902
2010-05-10 2010-05-06 3.742 333,442 +2,790 0.02% 1,247,580
2010-05-07 2010-05-05 3.928 330,652 +11,161 0.02% 1,298,761
2010-05-06 2010-05-04 4.071 319,491 +4,186 0.02% 1,300,722
2010-05-05 2010-05-03 4.000 315,305 +25,113 0.02% 1,261,080
2010-05-04 2010-04-30 4.043 290,192 -19,532 0.02% 1,173,119
2010-05-03 2010-04-29 3.957 309,724 +22,322 0.02% 1,225,438
2010-04-30 2010-04-28 4.129 287,402 +16,742 0.02% 1,186,560
2010-04-29 2010-04-27 4.157 270,660 +9,766 0.02% 1,125,199
2010-04-28 2010-04-26 4.172 260,894 +5,581 0.02% 1,088,340
2010-04-27 2010-04-23 4.186 255,313 +5,580 0.02% 1,068,718
2010-04-26 2010-04-22 4.157 249,733 +20,928 0.02% 1,038,201
2010-04-23 2010-04-21 4.272 228,805 +4,185 0.01% 977,438
2010-04-22 2010-04-20 4.344 224,620 -8,371 0.01% 975,660
2010-04-21 2010-04-19 4.243 232,991 +5,581 0.01% 988,640
2010-04-20 2010-04-16 4.114 227,410 +5,580 0.01% 935,619
2010-04-19 2010-04-15 4.243 221,830 -2,790 0.01% 941,281
2010-04-16 2010-04-14 4.258 224,620 +12,556 0.01% 956,340
2010-04-15 2010-04-13 4.387 212,064 +19,533 0.01% 930,242
2010-04-14 2010-04-12 4.501 192,531 -22,323 0.01% 866,638
2010-04-13 2010-04-09 4.444 214,854 -4,185 0.01% 954,800
2010-04-12 2010-04-08 4.501 219,039 -43,250 0.01% 985,958
2010-04-09 2010-04-07 4.559 262,289 -20,928 0.02% 1,195,679
2010-04-08 2010-04-01 4.157 283,217 +39,065 0.02% 1,177,402
2010-04-07 2010-03-31 4.114 244,152 -1,395 0.01% 1,004,499
2010-04-01 2010-03-30 4.014 245,547 +2,790 0.01% 985,599
2010-03-31 2010-03-29 4.071 242,757 -58,597 0.01% 988,320
2010-03-30 2010-03-26 3.899 301,354 +32,089 0.02% 1,175,042
2010-03-29 2010-03-25 3.684 269,265 +1,395 0.02% 992,020
2010-03-26 2010-03-24 3.713 267,870 +30,694 0.02% 994,561
2010-03-25 2010-03-23 3.613 237,176 +30,693 0.01% 856,799
2010-03-24 2010-03-22 3.799 206,483 +5,581 0.01% 784,400
2010-03-23 2010-03-19 3.512 200,902 +9,766 0.01% 705,599
2010-03-22 2010-03-18 3.383 191,136 -4,186 0.01% 646,639
2010-03-19 2010-03-17 3.311 195,322 -1,395 0.01% 646,801
2010-03-18 2010-03-16 3.268 196,717 +15,347 0.01% 642,960
2010-03-17 2010-03-15 3.354 181,370 -1,395 0.01% 608,399
2010-03-16 2010-03-12 3.283 182,765 +13,951 0.01% 599,979
2010-03-15 2010-03-11 3.311 168,814 -9,766 0.01% 559,021
2010-03-12 2010-03-10 3.254 178,580 +12,557 0.01% 581,120
2010-03-11 2010-03-09 3.412 166,023 +5,580 0.01% 566,438
2010-03-10 2010-03-08 3.440 160,443 -2,790 0.01% 552,000
2010-03-05 2010-03-03 3.412 163,233 -2,790 0.01% 556,919
2010-03-04 2010-03-02 3.354 166,023 -8,371 0.01% 556,918
2010-03-03 2010-03-01 3.211 174,394 +1,395 0.01% 559,999
2010-03-02 2010-02-26 3.154 172,999 +1,395 0.01% 545,599
2010-03-01 2010-02-25 3.154 171,604 +1,395 0.01% 541,200
2010-02-26 2010-02-24 3.225 170,209 -6,976 0.01% 549,000
2010-02-25 2010-02-23 3.082 177,185 +1,395 0.01% 546,101
2010-02-24 2010-02-22 2.996 175,790 -5,580 0.01% 526,681
2010-02-22 2010-02-18 3.025 181,370 +1,395 0.01% 548,599
2010-02-17 2010-02-11 3.096 179,975 +5,581 0.01% 557,280
2010-02-12 2010-02-10 3.010 174,394 +5,580 0.01% 524,999
2010-02-11 2010-02-09 2.939 168,814 +12,557 0.01% 496,101
2010-02-10 2010-02-08 2.924 156,257 +1,395 0.01% 456,959
2010-02-09 2010-02-05 2.996 154,862 +9,766 0.01% 463,979
2010-02-08 2010-02-04 3.254 145,096 +5,580 0.01% 472,160
2010-02-05 2010-02-03 3.182 139,516 -1,395 0.01% 444,002
2010-02-04 2010-02-02 3.125 140,911 -9,766 0.01% 440,361
2010-02-03 2010-02-01 2.881 150,677 +1,395 0.01% 434,161
2010-02-02 2010-01-29 2.896 149,282 +1,396 0.01% 432,281
2010-02-01 2010-01-28 2.881 147,886 +4,185 0.01% 426,119
2010-01-29 2010-01-27 2.838 143,701 +2,790 0.01% 407,880
2010-01-28 2010-01-26 2.996 140,911 +1,395 0.01% 422,181
2010-01-27 2010-01-25 3.154 139,516 +1,396 0.01% 440,001
2010-01-26 2010-01-22 3.268 138,120 +2,790 0.01% 451,439
2010-01-25 2010-01-21 3.340 135,330 +2,790 0.01% 452,020
2010-01-22 2010-01-20 3.397 132,540 +25,113 0.01% 450,301
2010-01-21 2010-01-19 3.311 107,427 +2,790 0.01% 355,740
2010-01-20 2010-01-18 3.469 104,637 +4,186 0.01% 363,001
2010-01-19 2010-01-15 3.541 100,451 +5,580 0.01% 355,679
2010-01-18 2010-01-14 3.541 94,871 +15,347 0.01% 335,922
2010-01-15 2010-01-13 3.354 79,524 -4,185 0.01% 266,761
2010-01-14 2010-01-12 3.297 83,709 -34,879 0.01% 275,999
2010-01-13 2010-01-11 3.053 118,588 -6,976 0.01% 362,099
2010-01-12 2010-01-08 2.910 125,564 -12,556 0.01% 365,400
2010-01-11 2010-01-07 2.767 138,120 +5,580 0.01% 382,139
2010-01-08 2010-01-06 2.853 132,540 -30,693 0.01% 378,101
2010-01-07 2010-01-05 2.752 163,233 -44,645 0.01% 449,280
2010-01-06 2010-01-04 2.537 207,878 +1,395 0.01% 527,460
2010-01-05 2009-12-31 2.566 206,483 +5,581 0.01% 529,840
2009-12-30 2009-12-28 2.552 200,902 -8,371 0.01% 512,639
2009-12-29 2009-12-24 2.523 209,273 +1,395 0.01% 527,999
2009-12-23 2009-12-21 2.394 207,878 +1,395 0.01% 497,660
2009-12-22 2009-12-18 2.437 206,483 +15,347 0.01% 503,200
2009-12-21 2009-12-17 2.566 191,136 +34,879 0.01% 490,459
2009-12-18 2009-12-16 2.695 156,257 +2,790 0.01% 421,119
2009-12-17 2009-12-15 2.752 153,467 +32,088 0.01% 422,400
2009-12-16 2009-12-14 2.795 121,379 +13,952 0.01% 339,301
2009-12-14 2009-12-10 2.881 107,427 +5,581 0.01% 309,540
2009-12-11 2009-12-09 2.967 101,846 -23,718 0.01% 302,219
2009-12-10 2009-12-08 2.996 125,564 -12,556 0.01% 376,200
2009-12-09 2009-12-07 2.924 138,120 -8,371 0.01% 403,919
2009-12-08 2009-12-04 2.824 146,491 -2,791 0.01% 413,699
2009-12-07 2009-12-03 2.824 149,282 +2,791 0.01% 421,581
2009-12-04 2009-12-02 2.881 146,491 -12,557 0.01% 422,099
2009-12-03 2009-12-01 2.867 159,048 -51,620 0.01% 456,001
2009-12-02 2009-11-30 2.652 210,668 -37,670 0.01% 558,699
2009-12-01 2009-11-27 2.580 248,338 +44,645 0.02% 640,801
2009-11-30 2009-11-26 2.781 203,693 -86,499 0.01% 566,481
2009-11-27 2009-11-25 2.523 290,192 +8,371 0.02% 732,159
2009-11-26 2009-11-24 2.566 281,821 +20,927 0.02% 723,159
2009-11-25 2009-11-23 2.580 260,894 +12,556 0.02% 673,200
2009-11-24 2009-11-20 2.652 248,338 +13,952 0.02% 658,601
2009-11-23 2009-11-19 2.638 234,386 +6,976 0.01% 618,240
2009-11-20 2009-11-18 2.666 227,410 +29,298 0.01% 606,359
2009-11-18 2009-11-16 2.695 198,112 +62,782 0.01% 533,920
2009-11-17 2009-11-13 2.867 135,330 -8,371 0.01% 388,000
2009-11-16 2009-11-12 2.838 143,701 -4,185 0.01% 407,880
2009-11-13 2009-11-11 2.752 147,886 +29,298 0.01% 407,039
2009-11-12 2009-11-10 2.867 118,588 +29,298 0.01% 339,999
2009-11-11 2009-11-09 2.982 89,290 +1,395 0.01% 266,240
2009-11-10 2009-11-06 2.967 87,895 +2,791 0.01% 260,821
2009-11-09 2009-11-05 2.982 85,104 +18,137 0.01% 253,759
2009-11-06 2009-11-04 3.025 66,967 -6,976 0.00% 202,559
2009-11-05 2009-11-03 2.953 73,943 +12,556 0.00% 218,359
2009-11-04 2009-11-02 3.182 61,387 +1,395 0.00% 195,361
2009-11-03 2009-10-30 3.053 59,992 -2,790 0.00% 183,181
2009-11-02 2009-10-29 2.910 62,782 +1,395 0.00% 182,700
2009-10-30 2009-10-28 2.967 61,387 +9,766 0.00% 182,161
2009-10-29 2009-10-27 2.924 51,621 -4,185 0.00% 150,961
2009-10-28 2009-10-23 2.695 55,806 -12,557 0.00% 150,399
2009-10-27 2009-10-22 2.523 68,363 -4,185 0.00% 172,481
2009-10-23 2009-10-21 2.480 72,548 +12,556 0.00% 179,920
2009-10-22 2009-10-20 2.609 59,992 -66,967 0.00% 156,521
2009-10-21 2009-10-19 2.294 126,959 +25,113 0.01% 291,200
2009-10-20 2009-10-16 2.351 101,846 -13,952 0.01% 239,439
2009-10-19 2009-10-15 2.351 115,798 -2,790 0.01% 272,240
2009-10-16 2009-10-14 2.351 118,588 +19,532 0.01% 278,800
2009-10-15 2009-10-13 2.365 99,056 -46,040 0.01% 234,300
2009-10-13 2009-10-09 2.408 145,096 +50,225 0.01% 349,440
2009-10-12 2009-10-08 2.437 94,871 -34,878 0.01% 231,201
2009-10-09 2009-10-07 2.408 129,749 +44,645 0.01% 312,479
2009-10-08 2009-10-06 2.394 85,104 -18,137 0.01% 203,739
2009-10-07 2009-10-05 2.251 103,241 +6,975 0.01% 232,359
2009-10-06 2009-10-02 2.294 96,266 +22,323 0.01% 220,801
2009-10-05 2009-09-30 2.337 73,943 +5,580 0.01% 172,779
2009-10-02 2009-09-29 2.394 68,363 -8,371 0.00% 163,661
2009-09-30 2009-09-28 2.351 76,734 +8,371 0.01% 180,401
2009-09-29 2009-09-25 2.423 68,363 -11,161 0.00% 165,621
2009-09-28 2009-09-24 2.365 79,524 +11,161 0.01% 188,100
2009-09-25 2009-09-23 2.451 68,363 +8,371 0.00% 167,581
2009-09-24 2009-09-22 2.580 59,992 +6,976 0.00% 154,801
2009-09-23 2009-09-21 2.566 53,016 -4,185 0.00% 136,040
2009-09-21 2009-09-17 2.595 57,201 +15,346 0.00% 148,419
2009-09-18 2009-09-16 2.695 41,855 -15,346 0.00% 112,801
2009-09-17 2009-09-15 2.351 57,201 +11,161 0.00% 134,479
2009-09-16 2009-09-14 2.408 46,040 -72,548 0.00% 110,880
2009-09-15 2009-09-11 2.236 118,588 +27,903 0.01% 265,200
2009-09-14 2009-09-10 2.251 90,685 +72,548 0.01% 204,100
2009-09-10 2009-09-08 2.308 18,137 +13,952 0.00% 41,860
2009-09-09 2009-09-07 2.394 4,185 -4,186 0.00% 10,019
2009-09-08 2009-09-04 1.935 8,371 -11,161 0.00% 16,200
2009-09-07 2009-09-03 2.021 19,532 -37,669 0.00% 39,480
2009-09-04 2009-09-02 1.663 57,201 -5,581 0.00% 95,119
2009-09-03 2009-09-01 1.491 62,782 -6,976 0.00% 93,600
2009-09-02 2009-08-31 1.462 69,758 -8,371 0.00% 102,000
2009-09-01 2009-08-28 1.548 78,129 +2,791 0.01% 120,960
2009-08-31 2009-08-27 1.606 75,338 -2,791 0.01% 120,959
2009-08-28 2009-08-26 1.591 78,129 -6,975 0.01% 124,320
2009-08-27 2009-08-25 1.505 85,104 -6,976 0.01% 128,099
2009-08-21 2009-08-19 1.376 92,080 +15,346 0.01% 126,720
2009-08-19 2009-08-17 1.448 76,734 +18,137 0.01% 111,101
2009-08-18 2009-08-14 1.577 58,597 +6,976 0.00% 92,401
2009-08-17 2009-08-13 1.634 51,621 +8,371 0.00% 84,360
2009-08-14 2009-08-12 1.591 43,250 -5,580 0.00% 68,820
2009-08-12 2009-08-10 1.620 48,830 -2,791 0.00% 79,099
2009-08-11 2009-08-07 1.333 51,621 -48,830 0.00% 68,820
2009-08-10 2009-08-06 1.520 100,451 +15,347 0.01% 152,640
2009-08-07 2009-08-05 1.634 85,104 -4,186 0.01% 139,079
2009-08-06 2009-08-04 1.735 89,290 +15,347 0.01% 154,880
2009-08-05 2009-08-03 1.763 73,943 +4,185 0.01% 130,380
2009-08-04 2009-07-31 1.735 69,758 +34,879 0.00% 121,000
2009-08-03 2009-07-30 1.735 34,879 -27,903 0.00% 60,500
2009-07-31 2009-07-29 1.749 62,782 +18,137 0.00% 109,800
2009-07-30 2009-07-28 1.806 44,645 +6,976 0.00% 80,640
2009-07-29 2009-07-27 1.821 37,669 +1,395 0.00% 68,580
2009-07-28 2009-07-24 1.778 36,274 +16,742 0.00% 64,480
2009-07-27 2009-07-23 1.720 19,532 +5,580 0.00% 33,600
2009-07-24 2009-07-22 1.706 13,952 +4,186 0.00% 23,801
2009-07-23 2009-07-21 1.792 9,766 -41,855 0.00% 17,500
2009-07-21 2009-07-17 1.563 51,621 +2,791 0.00% 80,660
2009-07-20 2009-07-16 1.548 48,830 -8,371 0.00% 75,599
2009-07-17 2009-07-15 1.606 57,201 +2,790 0.00% 91,839
2009-07-16 2009-07-14 1.649 54,411 +2,790 0.00% 89,700
2009-07-15 2009-07-13 1.649 51,621 +26,508 0.00% 85,100
2009-07-14 2009-07-10 1.534 25,113 -46,040 0.00% 38,520
2009-07-13 2009-07-09 1.276 71,153 +15,347 0.00% 90,780
2009-07-10 2009-07-08 1.391 55,806 +39,064 0.00% 77,600
2009-07-09 2009-07-07 1.262 16,742 +5,581 0.00% 21,120
2009-07-08 2009-07-06 1.061 11,161 -1,395 0.00% 11,840
2009-07-07 2009-07-03 0.975 12,556 -4,186 0.00% 12,240
2009-07-06 2009-07-02 0.960 16,742 +1,395 0.00% 16,080
2009-07-03 2009-06-30 0.975 15,347 -6,975 0.00% 14,960
2009-06-23 2009-06-19 1.003 22,322 -4,186 0.00% 22,400
2009-06-19 2009-06-17 1.046 26,508 +18,137 0.00% 27,740
2009-06-18 2009-06-16 0.975 8,371 -1,395 0.00% 8,160
2009-06-17 2009-06-15 0.989 9,766 -8,371 0.00% 9,660
2009-06-15 2009-06-11 0.932 18,137 -1,395 0.00% 16,900
2009-06-10 2009-06-08 0.917 19,532 -1,395 0.00% 17,920
2009-06-09 2009-06-05 0.960 20,927 -1,395 0.00% 20,100
2009-06-08 2009-06-04 0.946 22,322 -12,557 0.00% 21,120
2009-06-05 2009-06-03 0.989 34,879 +15,347 0.00% 34,500
2009-06-04 2009-06-02 0.803 19,532 +6,976 0.00% 15,680
2009-05-25 2009-05-21 0.817 12,556 +1,395 0.00% 10,260
2009-05-21 2009-05-19 0.817 11,161 +6,976 0.00% 9,120
2009-05-20 2009-05-18 0.831 4,185 +4,185 0.00% 3,480
2009-05-15 2009-05-13 0.745 0 -9,766
2009-05-14 2009-05-12 0.774 9,766 -11,161 0.00% 7,560
2009-05-12 2009-05-08 0.874 20,927 -15,347 0.00% 18,300
2009-05-11 2009-05-07 0.760 36,274 +26,508 0.00% 27,560
2009-05-08 2009-05-06 0.631 9,766 +6,976 0.00% 6,160
2009-05-07 2009-05-05 0.473 2,790 +2,790 0.00% 1,320
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top