History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 20,194 | +0 | 0.00% | 1,737 |
| 2025-10-13 | 2025-10-09 | 0.091 | 20,194 | +0 | 0.00% | 1,838 |
| 2025-10-10 | 2025-10-08 | 0.090 | 20,194 | +0 | 0.00% | 1,817 |
| 2025-10-09 | 2025-10-06 | 0.090 | 20,194 | +0 | 0.00% | 1,817 |
| 2025-10-08 | 2025-10-03 | 0.092 | 20,194 | -1,400 | 0.00% | 1,858 |
| 2025-09-18 | 2025-09-16 | 0.091 | 21,594 | +800 | 0.00% | 1,965 |
| 2025-09-09 | 2025-09-05 | 0.093 | 20,794 | +200 | 0.00% | 1,934 |
| 2025-09-04 | 2025-09-02 | 0.094 | 20,594 | -1,000 | 0.00% | 1,936 |
| 2025-09-03 | 2025-09-01 | 0.091 | 21,594 | +1,000 | 0.00% | 1,965 |
| 2025-08-27 | 2025-08-25 | 0.096 | 20,594 | -1,400 | 0.00% | 1,977 |
| 2025-08-19 | 2025-08-15 | 0.094 | 21,994 | +1,600 | 0.00% | 2,067 |
| 2025-08-14 | 2025-08-12 | 0.089 | 20,394 | -1,000 | 0.00% | 1,815 |
| 2025-08-13 | 2025-08-11 | 0.089 | 21,394 | +1,200 | 0.00% | 1,904 |
| 2025-08-01 | 2025-07-30 | 0.091 | 20,194 | -400 | 0.00% | 1,838 |
| 2025-07-25 | 2025-07-23 | 0.088 | 20,594 | +200 | 0.00% | 1,812 |
| 2025-07-22 | 2025-07-18 | 0.090 | 20,394 | -800 | 0.00% | 1,835 |
| 2025-07-11 | 2025-07-09 | 0.088 | 21,194 | -2,000 | 0.00% | 1,865 |
| 2025-07-10 | 2025-07-08 | 0.089 | 23,194 | +2,200 | 0.00% | 2,064 |
| 2025-06-20 | 2025-06-18 | 0.087 | 20,994 | +600 | 0.00% | 1,826 |
| 2025-06-02 | 2025-05-29 | 0.093 | 20,394 | -600 | 0.00% | 1,897 |
| 2025-05-29 | 2025-05-27 | 0.091 | 20,994 | +200 | 0.00% | 1,910 |
| 2025-05-27 | 2025-05-23 | 0.087 | 20,794 | -1,200 | 0.00% | 1,809 |
| 2025-05-20 | 2025-05-16 | 0.082 | 21,994 | +600 | 0.00% | 1,804 |
| 2025-04-24 | 2025-04-22 | 0.082 | 21,394 | +1,000 | 0.00% | 1,754 |
| 2025-04-22 | 2025-04-16 | 0.080 | 20,394 | -2,000 | 0.00% | 1,632 |
| 2025-04-17 | 2025-04-15 | 0.080 | 22,394 | +1,000 | 0.00% | 1,792 |
| 2025-04-14 | 2025-04-10 | 0.079 | 21,394 | -200 | 0.00% | 1,690 |
| 2025-03-20 | 2025-03-18 | 0.095 | 21,594 | +1,000 | 0.00% | 2,051 |
| 2025-03-13 | 2025-03-11 | 0.097 | 20,594 | +400 | 0.00% | 1,998 |
| 2025-02-25 | 2025-02-21 | 0.109 | 20,194 | -800 | 0.00% | 2,201 |
| 2025-02-24 | 2025-02-20 | 0.113 | 20,994 | -1,000 | 0.00% | 2,372 |
| 2025-02-13 | 2025-02-11 | 0.116 | 21,994 | +1,000 | 0.00% | 2,551 |
| 2025-02-11 | 2025-02-07 | 0.117 | 20,994 | -400 | 0.00% | 2,456 |
| 2025-02-05 | 2025-02-03 | 0.096 | 21,394 | +1,000 | 0.00% | 2,054 |
| 2025-01-15 | 2025-01-13 | 0.100 | 20,394 | -2,000 | 0.00% | 2,039 |
| 2025-01-14 | 2025-01-10 | 0.101 | 22,394 | +1,000 | 0.00% | 2,262 |
| 2024-12-03 | 2024-11-29 | 0.106 | 21,394 | +800 | 0.00% | 2,268 |
| 2024-11-25 | 2024-11-21 | 0.101 | 20,594 | +200 | 0.00% | 2,080 |
| 2024-11-13 | 2024-11-11 | 0.120 | 20,394 | -2,000 | 0.00% | 2,447 |
| 2024-11-12 | 2024-11-08 | 0.121 | 22,394 | +1,200 | 0.00% | 2,710 |
| 2024-10-29 | 2024-10-25 | 0.127 | 21,194 | +800 | 0.00% | 2,692 |
| 2024-10-22 | 2024-10-18 | 0.135 | 20,394 | -2,000 | 0.00% | 2,753 |
| 2024-10-21 | 2024-10-17 | 0.137 | 22,394 | +1,000 | 0.00% | 3,068 |
| 2024-10-14 | 2024-10-09 | 0.148 | 21,394 | +1,000 | 0.00% | 3,166 |
| 2024-10-08 | 2024-10-04 | 0.150 | 20,394 | -2,000 | 0.00% | 3,059 |
| 2024-10-07 | 2024-10-03 | 0.126 | 22,394 | +1,000 | 0.00% | 2,822 |
| 2024-10-04 | 2024-10-02 | 0.128 | 21,394 | -2,000 | 0.00% | 2,738 |
| 2024-10-03 | 2024-09-30 | 0.114 | 23,394 | +1,600 | 0.00% | 2,667 |
| 2024-10-02 | 2024-09-27 | 0.109 | 21,794 | +1,000 | 0.00% | 2,376 |
| 2024-09-30 | 2024-09-26 | 0.105 | 20,794 | -1,600 | 0.00% | 2,183 |
| 2024-09-27 | 2024-09-25 | 0.108 | 22,394 | +1,800 | 0.00% | 2,419 |
| 2024-09-16 | 2024-09-12 | 0.113 | 20,594 | -2,000 | 0.00% | 2,327 |
| 2024-09-13 | 2024-09-11 | 0.111 | 22,594 | +600 | 0.00% | 2,508 |
| 2024-09-05 | 2024-09-03 | 0.109 | 21,994 | +200 | 0.00% | 2,397 |
| 2024-08-27 | 2024-08-23 | 0.109 | 21,794 | +1,000 | 0.00% | 2,376 |
| 2024-08-26 | 2024-08-22 | 0.109 | 20,794 | -1,000 | 0.00% | 2,267 |
| 2024-08-19 | 2024-08-15 | 0.104 | 21,794 | +1,000 | 0.00% | 2,267 |
| 2024-07-30 | 2024-07-26 | 0.116 | 20,794 | -200 | 0.00% | 2,412 |
| 2024-07-29 | 2024-07-25 | 0.115 | 20,994 | -1,000 | 0.00% | 2,414 |
| 2024-07-04 | 2024-07-02 | 0.111 | 21,994 | +600 | 0.00% | 2,441 |
| 2024-06-25 | 2024-06-21 | 0.126 | 21,394 | -11,000 | 0.00% | 2,696 |
| 2024-05-14 | 2024-05-10 | 0.110 | 32,394 | +1,000 | 0.00% | 3,563 |
| 2024-05-10 | 2024-05-08 | 0.104 | 31,394 | -600 | 0.00% | 3,265 |
| 2024-05-08 | 2024-05-06 | 0.101 | 31,994 | -1,000 | 0.00% | 3,231 |
| 2024-04-24 | 2024-04-22 | 0.082 | 32,994 | +400 | 0.00% | 2,706 |
| 2024-04-18 | 2024-04-16 | 0.081 | 32,594 | +200 | 0.00% | 2,640 |
| 2024-04-09 | 2024-04-05 | 0.088 | 32,394 | +1,000 | 0.00% | 2,851 |
| 2024-04-08 | 2024-04-03 | 0.086 | 31,394 | -2,000 | 0.00% | 2,700 |
| 2024-04-05 | 2024-04-02 | 0.091 | 33,394 | +1,800 | 0.00% | 3,039 |
| 2024-03-22 | 2024-03-20 | 0.094 | 31,594 | +200 | 0.00% | 2,970 |
| 2024-03-11 | 2024-03-07 | 0.090 | 31,394 | -2,000 | 0.00% | 2,825 |
| 2024-03-08 | 2024-03-06 | 0.091 | 33,394 | +1,000 | 0.00% | 3,039 |
| 2024-02-28 | 2024-02-26 | 0.096 | 32,394 | +1,000 | 0.00% | 3,110 |
| 2024-02-08 | 2024-02-06 | 0.095 | 31,394 | -2,000 | 0.00% | 2,982 |
| 2024-02-07 | 2024-02-05 | 0.091 | 33,394 | +1,200 | 0.00% | 3,039 |
| 2024-02-06 | 2024-02-02 | 0.091 | 32,194 | +1,000 | 0.00% | 2,930 |
| 2024-02-02 | 2024-01-31 | 0.089 | 31,194 | -1,400 | 0.00% | 2,776 |
| 2024-01-30 | 2024-01-26 | 0.099 | 32,594 | +1,000 | 0.00% | 3,227 |
| 2024-01-24 | 2024-01-22 | 0.093 | 31,594 | -1,000 | 0.00% | 2,938 |
| 2024-01-09 | 2024-01-05 | 0.101 | 32,594 | +1,000 | 0.00% | 3,292 |
| 2023-12-13 | 2023-12-11 | 0.099 | 31,594 | -800 | 0.00% | 3,128 |
| 2023-10-18 | 2023-10-16 | 0.110 | 32,394 | +400 | 0.00% | 3,563 |
| 2023-09-22 | 2023-09-20 | 0.132 | 31,994 | -1,000 | 0.00% | 4,223 |
| 2023-08-28 | 2023-08-24 | 0.156 | 32,994 | +1,000 | 0.00% | 5,147 |
| 2023-08-02 | 2023-07-31 | 0.166 | 31,994 | -1,000 | 0.00% | 5,311 |
| 2023-06-23 | 2023-06-20 | 0.177 | 32,994 | +600 | 0.00% | 5,840 |
| 2023-06-09 | 2023-06-07 | 0.169 | 32,394 | +1,000 | 0.00% | 5,475 |
| 2023-05-11 | 2023-05-09 | 0.182 | 31,394 | -800 | 0.00% | 5,714 |
| 2023-04-03 | 2023-03-30 | 0.217 | 32,194 | -200 | 0.00% | 6,986 |
| 2023-03-28 | 2023-03-24 | 0.219 | 32,394 | +1,000 | 0.00% | 7,094 |
| 2023-03-21 | 2023-03-17 | 0.222 | 31,394 | -1,200 | 0.00% | 6,969 |
| 2023-03-14 | 2023-03-10 | 0.232 | 32,594 | +1,000 | 0.00% | 7,562 |
| 2023-03-08 | 2023-03-06 | 0.243 | 31,594 | -1,000 | 0.00% | 7,677 |
| 2023-02-24 | 2023-02-22 | 0.233 | 32,594 | -400 | 0.00% | 7,594 |
| 2023-02-08 | 2023-02-06 | 0.265 | 32,994 | +1,000 | 0.00% | 8,743 |
| 2023-01-27 | 2023-01-20 | 0.255 | 31,994 | -1,000 | 0.00% | 8,158 |
| 2022-11-16 | 2022-11-14 | 0.243 | 32,994 | +1,000 | 0.00% | 8,018 |
| 2022-11-15 | 2022-11-11 | 0.247 | 31,994 | -1,000 | 0.00% | 7,903 |
| 2022-11-11 | 2022-11-09 | 0.247 | 32,994 | +1,800 | 0.00% | 8,150 |
| 2022-10-18 | 2022-10-14 | 0.191 | 31,194 | -1,000 | 0.00% | 5,958 |
| 2022-10-11 | 2022-10-07 | 0.217 | 32,194 | +1,000 | 0.00% | 6,986 |
| 2022-09-16 | 2022-09-14 | 0.240 | 31,194 | -1,000 | 0.00% | 7,487 |
| 2022-09-15 | 2022-09-13 | 0.243 | 32,194 | -400 | 0.00% | 7,823 |
| 2022-09-09 | 2022-09-07 | 0.239 | 32,594 | +400 | 0.00% | 7,790 |
| 2022-09-02 | 2022-08-31 | 0.229 | 32,194 | +1,000 | 0.00% | 7,372 |
| 2022-08-31 | 2022-08-29 | 0.260 | 31,194 | -1,000 | 0.00% | 8,110 |
| 2022-08-25 | 2022-08-23 | 0.275 | 32,194 | +600 | 0.00% | 8,853 |
| 2022-08-03 | 2022-08-01 | 0.285 | 31,594 | -1,000 | 0.00% | 9,004 |
| 2022-08-02 | 2022-07-29 | 0.290 | 32,594 | +1,000 | 0.00% | 9,452 |
| 2022-07-25 | 2022-07-21 | 0.300 | 31,594 | -1,000 | 0.00% | 9,478 |
| 2022-07-20 | 2022-07-18 | 0.305 | 32,594 | +200 | 0.00% | 9,941 |
| 2022-06-29 | 2022-06-27 | 0.310 | 32,394 | +1,000 | 0.00% | 10,042 |
| 2022-06-23 | 2022-06-21 | 0.310 | 31,394 | -2,000 | 0.00% | 9,732 |
| 2022-06-22 | 2022-06-20 | 0.300 | 33,394 | +1,000 | 0.00% | 10,018 |
| 2022-06-08 | 2022-06-06 | 0.305 | 32,394 | +1,000 | 0.00% | 9,880 |
| 2022-05-30 | 2022-05-26 | 0.295 | 31,394 | -1,000 | 0.00% | 9,261 |
| 2022-05-06 | 2022-05-04 | 0.310 | 32,394 | +800 | 0.00% | 10,042 |
| 2022-04-29 | 2022-04-27 | 0.305 | 31,594 | -1,000 | 0.00% | 9,636 |
| 2022-04-28 | 2022-04-26 | 0.305 | 32,594 | +200 | 0.00% | 9,941 |
| 2022-04-12 | 2022-04-08 | 0.330 | 32,394 | +1,000 | 0.00% | 10,690 |
| 2022-04-08 | 2022-04-06 | 0.325 | 31,394 | -2,200 | 0.00% | 10,203 |
| 2022-04-07 | 2022-04-04 | 0.335 | 33,594 | +1,000 | 0.00% | 11,254 |
| 2022-03-31 | 2022-03-29 | 0.335 | 32,594 | +1,000 | 0.00% | 10,919 |
| 2022-03-30 | 2022-03-28 | 0.335 | 31,594 | -2,000 | 0.00% | 10,584 |
| 2022-03-29 | 2022-03-25 | 0.360 | 33,594 | +600 | 0.00% | 12,094 |
| 2022-03-18 | 2022-03-16 | 0.305 | 32,994 | +1,000 | 0.00% | 10,063 |
| 2022-02-21 | 2022-02-17 | 0.370 | 31,994 | -2,000 | 0.00% | 11,838 |
| 2022-02-18 | 2022-02-16 | 0.370 | 33,994 | +1,000 | 0.00% | 12,578 |
| 2022-02-17 | 2022-02-15 | 0.370 | 32,994 | +1,000 | 0.00% | 12,208 |
| 2022-02-16 | 2022-02-14 | 0.360 | 31,994 | -2,000 | 0.00% | 11,518 |
| 2022-02-15 | 2022-02-11 | 0.375 | 33,994 | +1,000 | 0.00% | 12,748 |
| 2022-02-11 | 2022-02-09 | 0.385 | 32,994 | +1,000 | 0.00% | 12,703 |
| 2022-02-08 | 2022-02-04 | 0.390 | 31,994 | +600 | 0.00% | 12,478 |
| 2022-01-19 | 2022-01-17 | 0.305 | 31,394 | -2,000 | 0.00% | 9,575 |
| 2022-01-18 | 2022-01-14 | 0.315 | 33,394 | +1,000 | 0.00% | 10,519 |
| 2022-01-13 | 2022-01-11 | 0.320 | 32,394 | -2,000 | 0.00% | 10,366 |
| 2022-01-12 | 2022-01-10 | 0.320 | 34,394 | -200 | 0.00% | 11,006 |
| 2022-01-11 | 2022-01-07 | 0.310 | 34,594 | +1,600 | 0.00% | 10,724 |
| 2021-12-14 | 2021-12-10 | 0.350 | 32,994 | +400 | 0.00% | 11,548 |
| 2021-12-09 | 2021-12-07 | 0.340 | 32,594 | +500 | 0.00% | 11,082 |
| 2021-12-03 | 2021-12-01 | 0.340 | 32,094 | +1,000 | 0.00% | 10,912 |
| 2021-11-23 | 2021-11-19 | 0.400 | 31,094 | -2,000 | 0.00% | 12,438 |
| 2021-11-22 | 2021-11-18 | 0.400 | 33,094 | +600 | 0.00% | 13,238 |
| 2021-11-16 | 2021-11-12 | 0.400 | 32,494 | +600 | 0.00% | 12,998 |
| 2021-11-11 | 2021-11-09 | 0.385 | 31,894 | -2,000 | 0.00% | 12,279 |
| 2021-11-10 | 2021-11-08 | 0.390 | 33,894 | +1,000 | 0.00% | 13,219 |
| 2021-11-02 | 2021-10-29 | 0.395 | 32,894 | +1,500 | 0.00% | 12,993 |
| 2021-10-28 | 2021-10-26 | 0.415 | 31,394 | -2,000 | 0.00% | 13,029 |
| 2021-10-27 | 2021-10-25 | 0.425 | 33,394 | +1,800 | 0.00% | 14,192 |
| 2021-10-25 | 2021-10-21 | 0.420 | 31,594 | -2,000 | 0.00% | 13,269 |
| 2021-10-22 | 2021-10-20 | 0.425 | 33,594 | +1,000 | 0.00% | 14,277 |
| 2021-09-30 | 2021-09-28 | 0.405 | 32,594 | +400 | 0.00% | 13,201 |
| 2021-09-29 | 2021-09-27 | 0.400 | 32,194 | +1,000 | 0.00% | 12,878 |
| 2021-09-23 | 2021-09-20 | 0.430 | 31,194 | -1,000 | 0.00% | 13,413 |
| 2021-09-10 | 2021-09-08 | 0.510 | 32,194 | -1,000 | 0.00% | 16,419 |
| 2021-09-09 | 2021-09-07 | 0.530 | 33,194 | +800 | 0.00% | 17,593 |
| 2021-09-06 | 2021-09-02 | 0.530 | 32,394 | +1,000 | 0.00% | 17,169 |
| 2021-08-27 | 2021-08-25 | 0.550 | 31,394 | -1,000 | 0.00% | 17,267 |
| 2021-08-24 | 2021-08-20 | 0.510 | 32,394 | +1,000 | 0.00% | 16,521 |
| 2021-08-06 | 2021-08-04 | 0.570 | 31,394 | -1,000 | 0.00% | 17,895 |
| 2021-08-05 | 2021-08-03 | 0.560 | 32,394 | -400 | 0.00% | 18,141 |
| 2021-07-28 | 2021-07-26 | 0.580 | 32,794 | +1,400 | 0.00% | 19,021 |
| 2021-07-19 | 2021-07-15 | 0.680 | 31,394 | -1,000 | 0.00% | 21,348 |
| 2021-07-06 | 2021-07-02 | 0.700 | 32,394 | +200 | 0.00% | 22,676 |
| 2021-06-25 | 2021-06-23 | 0.740 | 32,194 | +1,000 | 0.00% | 23,824 |
| 2021-06-24 | 2021-06-22 | 0.730 | 31,194 | -1,000 | 0.00% | 22,772 |
| 2021-06-21 | 2021-06-17 | 0.720 | 32,194 | +200 | 0.00% | 23,180 |
| 2021-06-16 | 2021-06-11 | 0.790 | 31,994 | -400 | 0.00% | 25,275 |
| 2021-06-10 | 2021-06-08 | 0.820 | 32,394 | -400 | 0.00% | 26,563 |
| 2021-06-09 | 2021-06-07 | 0.720 | 32,794 | +1,000 | 0.00% | 23,612 |
| 2021-06-01 | 2021-05-28 | 0.680 | 31,794 | -1,000 | 0.00% | 21,620 |
| 2021-05-27 | 2021-05-25 | 0.690 | 32,794 | +1,000 | 0.00% | 22,628 |
| 2021-05-21 | 2021-05-18 | 0.690 | 31,794 | -2,000 | 0.00% | 21,938 |
| 2021-05-20 | 2021-05-17 | 0.690 | 33,794 | +200 | 0.00% | 23,318 |
| 2021-05-18 | 2021-05-14 | 0.710 | 33,594 | +1,800 | 0.00% | 23,852 |
| 2021-05-12 | 2021-05-10 | 0.670 | 31,794 | -600 | 0.00% | 21,302 |
| 2021-05-10 | 2021-05-06 | 0.690 | 32,394 | +1,000 | 0.00% | 22,352 |
| 2021-04-20 | 2021-04-16 | 0.720 | 31,394 | -1,000 | 0.00% | 22,604 |
| 2021-04-16 | 2021-04-14 | 0.690 | 32,394 | +1,000 | 0.00% | 22,352 |
| 2021-04-15 | 2021-04-13 | 0.690 | 31,394 | -2,000 | 0.00% | 21,662 |
| 2021-04-14 | 2021-04-12 | 0.690 | 33,394 | +1,000 | 0.00% | 23,042 |
| 2021-04-12 | 2021-04-08 | 0.730 | 32,394 | +1,000 | 0.00% | 23,648 |
| 2021-03-30 | 2021-03-26 | 0.640 | 31,394 | -1,000 | 0.00% | 20,092 |
| 2021-03-18 | 2021-03-16 | 0.570 | 32,394 | +400 | 0.00% | 18,465 |
| 2021-03-16 | 2021-03-12 | 0.570 | 31,994 | -1,000 | 0.00% | 18,237 |
| 2021-03-15 | 2021-03-11 | 0.590 | 32,994 | +1,000 | 0.00% | 19,466 |
| 2021-03-11 | 2021-03-09 | 0.560 | 31,994 | -400 | 0.00% | 17,917 |
| 2021-03-08 | 2021-03-04 | 0.610 | 32,394 | +200 | 0.00% | 19,760 |
| 2021-02-26 | 2021-02-24 | 0.580 | 32,194 | -600 | 0.00% | 18,673 |
| 2021-02-25 | 2021-02-23 | 0.530 | 32,794 | +800 | 0.00% | 17,381 |
| 2021-02-24 | 2021-02-22 | 0.620 | 31,994 | -1,000 | 0.00% | 19,836 |
| 2021-02-22 | 2021-02-18 | 0.970 | 32,994 | +1,000 | 0.00% | 32,004 |
| 2021-02-19 | 2021-02-17 | 0.930 | 31,994 | +600 | 0.00% | 29,754 |
| 2021-02-17 | 2021-02-11 | 0.760 | 31,394 | +310 | 0.00% | 23,859 |
| 2021-02-16 | 2021-02-09 | 0.700 | 31,084 | -800 | 0.00% | 21,759 |
| 2021-02-10 | 2021-02-08 | 0.580 | 31,884 | -600 | 0.00% | 18,493 |
| 2021-02-08 | 2021-02-04 | 0.510 | 32,484 | -2,000 | 0.00% | 16,567 |
| 2021-02-05 | 2021-02-03 | 0.490 | 34,484 | +2,300 | 0.00% | 16,897 |
| 2021-02-04 | 2021-02-02 | 0.415 | 32,184 | +1,000 | 0.00% | 13,356 |
| 2021-01-28 | 2021-01-26 | 0.390 | 31,184 | -1,400 | 0.00% | 12,162 |
| 2021-01-27 | 2021-01-25 | 0.400 | 32,584 | +1,000 | 0.00% | 13,034 |
| 2021-01-25 | 2021-01-21 | 0.395 | 31,584 | +400 | 0.00% | 12,476 |
| 2021-01-20 | 2021-01-18 | 0.430 | 31,184 | -1,200 | 0.00% | 13,409 |
| 2021-01-19 | 2021-01-15 | 0.410 | 32,384 | +1,000 | 0.00% | 13,277 |
| 2021-01-15 | 2021-01-13 | 0.385 | 31,384 | -2,000 | 0.00% | 12,083 |
| 2021-01-14 | 2021-01-12 | 0.380 | 33,384 | +400 | 0.00% | 12,686 |
| 2021-01-13 | 2021-01-11 | 0.345 | 32,984 | +200 | 0.00% | 11,379 |
| 2021-01-06 | 2021-01-04 | 0.320 | 32,784 | +400 | 0.00% | 10,491 |
| 2021-01-05 | 2020-12-31 | 0.290 | 32,384 | -2,000 | 0.00% | 9,391 |
| 2021-01-04 | 2020-12-29 | 0.315 | 34,384 | +1,800 | 0.00% | 10,831 |
| 2020-12-29 | 2020-12-24 | 0.235 | 32,584 | -400 | 0.00% | 7,657 |
| 2020-12-28 | 2020-12-22 | 0.242 | 32,984 | +800 | 0.00% | 7,982 |
| 2020-12-15 | 2020-12-11 | 0.234 | 32,184 | +400 | 0.00% | 7,531 |
| 2020-12-07 | 2020-12-03 | 0.255 | 31,784 | -1,000 | 0.00% | 8,105 |
| 2020-12-04 | 2020-12-02 | 0.247 | 32,784 | +1,000 | 0.00% | 8,098 |
| 2020-11-30 | 2020-11-26 | 0.240 | 31,784 | -2,000 | 0.00% | 7,628 |
| 2020-11-27 | 2020-11-25 | 0.235 | 33,784 | +1,000 | 0.00% | 7,939 |
| 2020-11-23 | 2020-11-19 | 0.244 | 32,784 | +600 | 0.00% | 7,999 |
| 2020-11-20 | 2020-11-18 | 0.246 | 32,184 | +1,000 | 0.00% | 7,917 |
| 2020-11-11 | 2020-11-09 | 0.232 | 31,184 | -1,000 | 0.00% | 7,235 |
| 2020-11-02 | 2020-10-29 | 0.234 | 32,184 | +1,000 | 0.00% | 7,531 |
| 2020-10-19 | 2020-10-15 | 0.245 | 31,184 | -1,000 | 0.00% | 7,640 |
| 2020-10-15 | 2020-10-12 | 0.255 | 32,184 | -1,000 | 0.00% | 8,207 |
| 2020-10-14 | 2020-10-09 | 0.246 | 33,184 | +400 | 0.00% | 8,163 |
| 2020-10-12 | 2020-10-08 | 0.255 | 32,784 | +1,000 | 0.00% | 8,360 |
| 2020-10-08 | 2020-10-06 | 0.231 | 31,784 | -1,000 | 0.00% | 7,342 |
| 2020-09-30 | 2020-09-28 | 0.228 | 32,784 | +1,000 | 0.00% | 7,475 |
| 2020-09-08 | 2020-09-04 | 0.270 | 31,784 | -2,000 | 0.00% | 8,582 |
| 2020-09-04 | 2020-09-02 | 0.275 | 33,784 | +1,000 | 0.00% | 9,291 |
| 2020-09-03 | 2020-09-01 | 0.275 | 32,784 | +600 | 0.00% | 9,016 |
| 2020-08-31 | 2020-08-27 | 0.265 | 32,184 | -600 | 0.00% | 8,529 |
| 2020-08-19 | 2020-08-17 | 0.250 | 32,784 | +1,400 | 0.00% | 8,196 |
| 2020-08-13 | 2020-08-11 | 0.244 | 31,384 | -2,000 | 0.00% | 7,658 |
| 2020-08-12 | 2020-08-10 | 0.245 | 33,384 | +400 | 0.00% | 8,179 |
| 2020-08-07 | 2020-08-05 | 0.232 | 32,984 | +1,000 | 0.00% | 7,652 |
| 2020-08-04 | 2020-07-31 | 0.230 | 31,984 | +400 | 0.00% | 7,356 |
| 2020-08-03 | 2020-07-30 | 0.229 | 31,584 | -1,000 | 0.00% | 7,233 |
| 2020-07-29 | 2020-07-27 | 0.224 | 32,584 | +600 | 0.00% | 7,299 |
| 2020-07-28 | 2020-07-24 | 0.231 | 31,984 | -1,000 | 0.00% | 7,388 |
| 2020-07-24 | 2020-07-22 | 0.243 | 32,984 | -2,000 | 0.00% | 8,015 |
| 2020-07-23 | 2020-07-21 | 0.240 | 34,984 | +3,600 | 0.00% | 8,396 |
| 2020-07-17 | 2020-07-15 | 0.217 | 31,384 | -2,000 | 0.00% | 6,810 |
| 2020-07-16 | 2020-07-14 | 0.221 | 33,384 | +1,000 | 0.00% | 7,378 |
| 2020-07-14 | 2020-07-10 | 0.222 | 32,384 | -1,400 | 0.00% | 7,189 |
| 2020-07-13 | 2020-07-09 | 0.229 | 33,784 | +1,000 | 0.00% | 7,737 |
| 2020-07-09 | 2020-07-07 | 0.219 | 32,784 | -1,000 | 0.00% | 7,180 |
| 2020-07-08 | 2020-07-06 | 0.225 | 33,784 | +1,400 | 0.00% | 7,601 |
| 2020-06-29 | 2020-06-24 | 0.222 | 32,384 | -1,000 | 0.00% | 7,189 |
| 2020-06-26 | 2020-06-23 | 0.233 | 33,384 | +800 | 0.00% | 7,778 |
| 2020-06-18 | 2020-06-16 | 0.232 | 32,584 | -1,000 | 0.00% | 7,559 |
| 2020-06-17 | 2020-06-15 | 0.226 | 33,584 | +1,000 | 0.00% | 7,590 |
| 2020-06-15 | 2020-06-11 | 0.247 | 32,584 | +1,000 | 0.00% | 8,048 |
| 2020-06-11 | 2020-06-09 | 0.242 | 31,584 | -2,000 | 0.00% | 7,643 |
| 2020-06-10 | 2020-06-08 | 0.300 | 33,584 | -1,000 | 0.00% | 10,075 |
| 2020-06-09 | 2020-06-05 | 0.198 | 34,584 | +2,400 | 0.00% | 6,848 |
| 2020-06-08 | 2020-06-04 | 0.137 | 32,184 | -1,600 | 0.00% | 4,409 |
| 2020-06-05 | 2020-06-03 | 0.137 | 33,784 | +2,400 | 0.00% | 4,628 |
| 2020-06-04 | 2020-06-02 | 0.137 | 31,384 | -2,000 | 0.00% | 4,300 |
| 2020-06-03 | 2020-06-01 | 0.135 | 33,384 | +200 | 0.00% | 4,507 |
| 2020-06-02 | 2020-05-29 | 0.135 | 33,184 | -1,000 | 0.00% | 4,480 |
| 2020-06-01 | 2020-05-28 | 0.135 | 34,184 | +1,400 | 0.00% | 4,615 |
| 2020-05-29 | 2020-05-27 | 0.135 | 32,784 | +1,000 | 0.00% | 4,426 |
| 2020-05-28 | 2020-05-26 | 0.140 | 31,784 | -2,000 | 0.00% | 4,450 |
| 2020-05-27 | 2020-05-25 | 0.142 | 33,784 | +1,000 | 0.00% | 4,797 |
| 2020-05-21 | 2020-05-19 | 0.149 | 32,784 | +1,000 | 0.00% | 4,885 |
| 2020-05-13 | 2020-05-11 | 0.134 | 31,784 | -2,000 | 0.00% | 4,259 |
| 2020-05-12 | 2020-05-08 | 0.134 | 33,784 | +1,200 | 0.00% | 4,527 |
| 2020-05-08 | 2020-05-06 | 0.135 | 32,584 | +800 | 0.00% | 4,399 |
| 2020-05-07 | 2020-05-05 | 0.138 | 31,784 | -2,000 | 0.00% | 4,386 |
| 2020-05-06 | 2020-05-04 | 0.136 | 33,784 | +1,200 | 0.00% | 4,595 |
| 2020-05-04 | 2020-04-28 | 0.138 | 32,584 | +200 | 0.00% | 4,497 |
| 2020-04-29 | 2020-04-27 | 0.137 | 32,384 | +1,000 | 0.00% | 4,437 |
| 2020-04-28 | 2020-04-24 | 0.138 | 31,384 | -2,000 | 0.00% | 4,331 |
| 2020-04-27 | 2020-04-23 | 0.138 | 33,384 | +1,000 | 0.00% | 4,607 |
| 2020-04-23 | 2020-04-21 | 0.137 | 32,384 | +800 | 0.00% | 4,437 |
| 2020-04-17 | 2020-04-15 | 0.144 | 31,584 | -2,000 | 0.00% | 4,548 |
| 2020-04-16 | 2020-04-14 | 0.142 | 33,584 | +1,000 | 0.00% | 4,769 |
| 2020-04-02 | 2020-03-31 | 0.154 | 32,584 | +1,000 | 0.00% | 5,018 |
| 2020-03-30 | 2020-03-26 | 0.131 | 31,584 | -4,000 | 0.00% | 4,138 |
| 2020-03-27 | 2020-03-25 | 0.128 | 35,584 | +2,000 | 0.00% | 4,555 |
| 2020-03-26 | 2020-03-24 | 0.131 | 33,584 | +800 | 0.00% | 4,400 |
| 2020-03-23 | 2020-03-19 | 0.147 | 32,784 | +1,200 | 0.00% | 4,819 |
| 2020-03-20 | 2020-03-18 | 0.157 | 31,584 | -4,000 | 0.00% | 4,959 |
| 2020-03-19 | 2020-03-17 | 0.160 | 35,584 | +2,600 | 0.00% | 5,693 |
| 2020-03-11 | 2020-03-09 | 0.178 | 32,984 | +400 | 0.00% | 5,871 |
| 2020-03-10 | 2020-03-06 | 0.182 | 32,584 | +1,000 | 0.00% | 5,930 |
| 2020-03-05 | 2020-03-03 | 0.186 | 31,584 | -2,000 | 0.00% | 5,875 |
| 2020-03-04 | 2020-03-02 | 0.187 | 33,584 | -1,000 | 0.00% | 6,280 |
| 2020-03-03 | 2020-02-28 | 0.187 | 34,584 | +1,800 | 0.00% | 6,467 |
| 2020-02-28 | 2020-02-26 | 0.188 | 32,784 | +1,600 | 0.00% | 6,163 |
| 2020-02-27 | 2020-02-25 | 0.189 | 31,184 | -2,000 | 0.00% | 5,894 |
| 2020-02-26 | 2020-02-24 | 0.190 | 33,184 | +400 | 0.00% | 6,305 |
| 2020-02-20 | 2020-02-18 | 0.193 | 32,784 | +800 | 0.00% | 6,327 |
| 2020-01-23 | 2020-01-21 | 0.201 | 31,984 | -2,000 | 0.00% | 6,429 |
| 2020-01-22 | 2020-01-20 | 0.206 | 33,984 | +1,000 | 0.00% | 7,001 |
| 2020-01-21 | 2020-01-17 | 0.209 | 32,984 | +800 | 0.00% | 6,894 |
| 2020-01-20 | 2020-01-16 | 0.187 | 32,184 | -2,000 | 0.00% | 6,018 |
| 2020-01-17 | 2020-01-15 | 0.189 | 34,184 | +2,000 | 0.00% | 6,461 |
| 2020-01-16 | 2020-01-14 | 0.187 | 32,184 | +800 | 0.00% | 6,018 |
| 2020-01-14 | 2020-01-10 | 0.190 | 31,384 | -2,000 | 0.00% | 5,963 |
| 2020-01-13 | 2020-01-09 | 0.186 | 33,384 | +1,800 | 0.00% | 6,209 |
| 2020-01-08 | 2020-01-06 | 0.188 | 31,584 | -2,000 | 0.00% | 5,938 |
| 2020-01-07 | 2020-01-03 | 0.189 | 33,584 | +1,000 | 0.00% | 6,347 |
| 2019-12-30 | 2019-12-24 | 0.187 | 32,584 | +200 | 0.00% | 6,093 |
| 2019-12-18 | 2019-12-16 | 0.190 | 32,384 | +1,000 | 0.00% | 6,153 |
| 2019-12-16 | 2019-12-12 | 0.191 | 31,384 | -2,000 | 0.00% | 5,994 |
| 2019-12-13 | 2019-12-11 | 0.192 | 33,384 | -180 | 0.00% | 6,410 |
| 2019-12-11 | 2019-12-09 | 0.191 | 33,564 | +2,000 | 0.00% | 6,411 |
| 2019-12-10 | 2019-12-06 | 0.189 | 31,564 | -2,000 | 0.00% | 5,966 |
| 2019-12-09 | 2019-12-05 | 0.188 | 33,564 | +1,000 | 0.00% | 6,310 |
| 2019-12-05 | 2019-12-03 | 0.192 | 32,564 | +1,000 | 0.00% | 6,252 |
| 2019-11-28 | 2019-11-26 | 0.198 | 31,564 | -2,000 | 0.00% | 6,250 |
| 2019-11-27 | 2019-11-25 | 0.199 | 33,564 | +1,000 | 0.00% | 6,679 |
| 2019-11-11 | 2019-11-07 | 0.214 | 32,564 | +1,000 | 0.00% | 6,969 |
| 2019-11-08 | 2019-11-06 | 0.212 | 31,564 | -2,000 | 0.00% | 6,692 |
| 2019-11-07 | 2019-11-05 | 0.210 | 33,564 | +800 | 0.00% | 7,048 |
| 2019-11-06 | 2019-11-04 | 0.211 | 32,764 | +600 | 0.00% | 6,913 |
| 2019-10-22 | 2019-10-18 | 0.203 | 32,164 | +200 | 0.00% | 6,529 |
| 2019-10-18 | 2019-10-16 | 0.191 | 31,964 | -2,000 | 0.00% | 6,105 |
| 2019-10-17 | 2019-10-15 | 0.184 | 33,964 | +1,000 | 0.00% | 6,249 |
| 2019-10-16 | 2019-10-14 | 0.184 | 32,964 | +600 | 0.00% | 6,065 |
| 2019-10-11 | 2019-10-09 | 0.182 | 32,364 | -2,000 | 0.00% | 5,890 |
| 2019-10-10 | 2019-10-08 | 0.182 | 34,364 | +2,100 | 0.00% | 6,254 |
| 2019-10-08 | 2019-10-03 | 0.198 | 32,264 | +400 | 0.00% | 6,388 |
| 2019-09-27 | 2019-09-25 | 0.207 | 31,864 | -2,000 | 0.00% | 6,596 |
| 2019-09-26 | 2019-09-24 | 0.218 | 33,864 | +1,000 | 0.00% | 7,382 |
| 2019-09-24 | 2019-09-20 | 0.223 | 32,864 | +1,000 | 0.00% | 7,329 |
| 2019-09-20 | 2019-09-18 | 0.221 | 31,864 | -2,000 | 0.00% | 7,042 |
| 2019-09-19 | 2019-09-17 | 0.250 | 33,864 | +400 | 0.00% | 8,466 |
| 2019-09-18 | 2019-09-16 | 0.260 | 33,464 | +1,000 | 0.00% | 8,701 |
| 2019-09-13 | 2019-09-11 | 0.149 | 32,464 | +1,000 | 0.00% | 4,837 |
| 2019-09-10 | 2019-09-06 | 0.157 | 31,464 | -2,000 | 0.00% | 4,940 |
| 2019-09-09 | 2019-09-05 | 0.161 | 33,464 | +1,000 | 0.00% | 5,388 |
| 2019-08-30 | 2019-08-28 | 0.163 | 32,464 | -1,000 | 0.00% | 5,292 |
| 2019-08-29 | 2019-08-27 | 0.164 | 33,464 | +1,000 | 0.00% | 5,488 |
| 2019-08-28 | 2019-08-26 | 0.166 | 32,464 | -2,000 | 0.00% | 5,389 |
| 2019-08-27 | 2019-08-23 | 0.170 | 34,464 | +600 | 0.00% | 5,859 |
| 2019-08-26 | 2019-08-22 | 0.171 | 33,864 | +1,400 | 0.00% | 5,791 |
| 2019-08-23 | 2019-08-21 | 0.168 | 32,464 | -1,000 | 0.00% | 5,454 |
| 2019-08-22 | 2019-08-20 | 0.169 | 33,464 | +1,000 | 0.00% | 5,655 |
| 2019-08-15 | 2019-08-13 | 0.170 | 32,464 | +1,000 | 0.00% | 5,519 |
| 2019-08-14 | 2019-08-12 | 0.178 | 31,464 | -19,600 | 0.00% | 5,601 |
| 2019-08-13 | 2019-08-09 | 0.176 | 51,064 | +1,400 | 0.00% | 8,987 |
| 2019-08-09 | 2019-08-07 | 0.184 | 49,664 | -2,000 | 0.00% | 9,138 |
| 2019-08-08 | 2019-08-06 | 0.184 | 51,664 | +1,800 | 0.00% | 9,506 |
| 2019-08-01 | 2019-07-30 | 0.200 | 49,864 | +1,000 | 0.00% | 9,973 |
| 2019-07-26 | 2019-07-24 | 0.205 | 48,864 | -2,000 | 0.00% | 10,017 |
| 2019-07-25 | 2019-07-23 | 0.198 | 50,864 | +1,000 | 0.00% | 10,071 |
| 2019-07-24 | 2019-07-22 | 0.200 | 49,864 | -1,000 | 0.00% | 9,973 |
| 2019-07-23 | 2019-07-19 | 0.203 | 50,864 | +1,000 | 0.00% | 10,325 |
| 2019-07-18 | 2019-07-16 | 0.203 | 49,864 | -10,000 | 0.00% | 10,122 |
| 2019-07-15 | 2019-07-11 | 0.206 | 59,864 | -2,000 | 0.00% | 12,332 |
| 2019-07-12 | 2019-07-10 | 0.204 | 61,864 | +1,000 | 0.00% | 12,620 |
| 2019-07-11 | 2019-07-09 | 0.208 | 60,864 | +1,000 | 0.00% | 12,660 |
| 2019-07-09 | 2019-07-05 | 0.207 | 59,864 | -1,800 | 0.00% | 12,392 |
| 2019-07-08 | 2019-07-04 | 0.208 | 61,664 | +1,400 | 0.00% | 12,826 |
| 2019-07-05 | 2019-07-03 | 0.208 | 60,264 | -2,000 | 0.00% | 12,535 |
| 2019-07-04 | 2019-07-02 | 0.210 | 62,264 | -800 | 0.00% | 13,075 |
| 2019-07-03 | 2019-06-28 | 0.208 | 63,064 | +600 | 0.00% | 13,117 |
| 2019-07-02 | 2019-06-27 | 0.207 | 62,464 | +1,000 | 0.00% | 12,930 |
| 2019-06-19 | 2019-06-17 | 0.211 | 61,464 | +400 | 0.00% | 12,969 |
| 2019-06-14 | 2019-06-12 | 0.214 | 61,064 | -2,000 | 0.00% | 13,068 |
| 2019-06-13 | 2019-06-11 | 0.218 | 63,064 | +1,800 | 0.00% | 13,748 |
| 2019-05-23 | 2019-05-21 | 0.215 | 61,264 | +1,000 | 0.00% | 13,172 |
| 2019-05-21 | 2019-05-17 | 0.220 | 60,264 | -13,000 | 0.00% | 13,258 |
| 2019-05-20 | 2019-05-16 | 0.221 | 73,264 | +800 | 0.00% | 16,191 |
| 2019-05-15 | 2019-05-10 | 0.225 | 72,464 | +1,000 | 0.00% | 16,304 |
| 2019-05-14 | 2019-05-09 | 0.223 | 71,464 | -2,000 | 0.00% | 15,936 |
| 2019-05-10 | 2019-05-08 | 0.236 | 73,464 | +1,000 | 0.00% | 17,338 |
| 2019-05-09 | 2019-05-07 | 0.232 | 72,464 | +1,000 | 0.00% | 16,812 |
| 2019-04-26 | 2019-04-24 | 0.249 | 71,464 | -2,000 | 0.00% | 17,795 |
| 2019-04-25 | 2019-04-23 | 0.250 | 73,464 | +1,000 | 0.00% | 18,366 |
| 2019-04-12 | 2019-04-10 | 0.255 | 72,464 | +200 | 0.00% | 18,478 |
| 2019-04-09 | 2019-04-04 | 0.260 | 72,264 | +1,000 | 0.00% | 18,789 |
| 2019-04-01 | 2019-03-28 | 0.265 | 71,264 | -51,000 | 0.00% | 18,885 |
| 2019-03-28 | 2019-03-26 | 0.265 | 122,264 | -2,000 | 0.00% | 32,400 |
| 2019-03-27 | 2019-03-25 | 0.265 | 124,264 | +1,000 | 0.00% | 32,930 |
| 2019-03-15 | 2019-03-13 | 0.275 | 123,264 | +200 | 0.00% | 33,898 |
| 2019-03-08 | 2019-03-06 | 0.300 | 123,064 | +1,000 | 0.00% | 36,919 |
| 2019-03-07 | 2019-03-05 | 0.295 | 122,064 | -2,000 | 0.00% | 36,009 |
| 2019-03-06 | 2019-03-04 | 0.295 | 124,064 | +1,400 | 0.00% | 36,599 |
| 2019-03-01 | 2019-02-27 | 0.290 | 122,664 | +400 | 0.00% | 35,573 |
| 2019-02-28 | 2019-02-26 | 0.295 | 122,264 | -2,000 | 0.00% | 36,068 |
| 2019-02-27 | 2019-02-25 | 0.300 | 124,264 | +1,200 | 0.00% | 37,279 |
| 2019-02-22 | 2019-02-20 | 0.255 | 123,064 | -1,000 | 0.00% | 31,381 |
| 2019-02-21 | 2019-02-19 | 0.260 | 124,064 | +600 | 0.00% | 32,257 |
| 2019-02-11 | 2019-02-04 | 0.280 | 123,464 | -11,000 | 0.00% | 34,570 |
| 2019-02-01 | 2019-01-30 | 0.250 | 134,464 | -2,000 | 0.00% | 33,616 |
| 2019-01-31 | 2019-01-29 | 0.248 | 136,464 | -197,800 | 0.00% | 33,843 |
| 2019-01-30 | 2019-01-28 | 0.244 | 334,264 | -400 | 0.01% | 81,560 |
| 2019-01-29 | 2019-01-25 | 0.248 | 334,664 | +1,000 | 0.01% | 82,997 |
| 2019-01-23 | 2019-01-21 | 0.250 | 333,664 | +1,000 | 0.01% | 83,416 |
| 2019-01-21 | 2019-01-17 | 0.255 | 332,664 | -2,000 | 0.01% | 84,829 |
| 2019-01-18 | 2019-01-16 | 0.255 | 334,664 | +600 | 0.01% | 85,339 |
| 2019-01-17 | 2019-01-15 | 0.255 | 334,064 | +1,000 | 0.01% | 85,186 |
| 2019-01-15 | 2019-01-11 | 0.248 | 333,064 | -30,000 | 0.01% | 82,600 |
| 2019-01-03 | 2018-12-31 | 0.295 | 363,064 | -2,000 | 0.01% | 107,104 |
| 2019-01-02 | 2018-12-27 | 0.300 | 365,064 | -1,000 | 0.01% | 109,519 |
| 2018-12-28 | 2018-12-24 | 0.315 | 366,064 | -197,200 | 0.01% | 115,310 |
| 2018-12-18 | 2018-12-14 | 0.300 | 563,264 | +200 | 0.01% | 168,979 |
| 2018-12-17 | 2018-12-13 | 0.310 | 563,064 | -102,000 | 0.01% | 174,550 |
| 2018-12-14 | 2018-12-12 | 0.350 | 665,064 | +1,000 | 0.02% | 232,772 |
| 2018-12-11 | 2018-12-07 | 0.223 | 664,064 | +1,000 | 0.02% | 148,086 |
| 2018-12-10 | 2018-12-06 | 0.215 | 663,064 | -2,000 | 0.02% | 142,559 |
| 2018-12-07 | 2018-12-05 | 0.230 | 665,064 | +800 | 0.02% | 152,965 |
| 2018-12-04 | 2018-11-30 | 0.237 | 664,264 | -400 | 0.02% | 157,431 |
| 2018-12-03 | 2018-11-29 | 0.231 | 664,664 | +1,000 | 0.02% | 153,537 |
| 2018-11-30 | 2018-11-28 | 0.236 | 663,664 | -11,000 | 0.02% | 156,625 |
| 2018-11-28 | 2018-11-26 | 0.242 | 674,664 | +1,000 | 0.02% | 163,269 |
| 2018-11-27 | 2018-11-23 | 0.248 | 673,664 | -2,000 | 0.02% | 167,069 |
| 2018-11-26 | 2018-11-22 | 0.270 | 675,664 | -400 | 0.02% | 182,429 |
| 2018-11-23 | 2018-11-21 | 0.222 | 676,064 | +1,000 | 0.02% | 150,086 |
| 2018-11-21 | 2018-11-19 | 0.255 | 675,064 | -1,000 | 0.02% | 172,141 |
| 2018-11-20 | 2018-11-16 | 0.255 | 676,064 | -8,400 | 0.02% | 172,396 |
| 2018-11-19 | 2018-11-15 | 0.270 | 684,464 | +3,200 | 0.02% | 184,805 |
| 2018-11-15 | 2018-11-13 | 0.295 | 681,264 | +3,800 | 0.02% | 200,973 |
| 2018-11-05 | 2018-11-01 | 0.480 | 677,464 | -10,000 | 0.02% | 325,183 |
| 2018-05-23 | 2018-05-18 | 0.480 | 687,464 | -11,000 | 0.02% | 329,983 |
| 2018-05-18 | 2018-05-16 | 0.480 | 698,464 | -11,000 | 0.02% | 335,263 |
| 2018-05-08 | 2018-05-04 | 0.510 | 709,464 | -1,600 | 0.02% | 361,827 |
| 2018-05-07 | 2018-05-03 | 0.550 | 711,064 | -8,800 | 0.02% | 391,085 |
| 2018-05-04 | 2018-05-02 | 0.420 | 719,864 | +54,000 | 0.02% | 302,343 |
| 2018-05-03 | 2018-04-30 | 0.440 | 665,864 | +8,900 | 0.02% | 292,980 |
| 2018-05-02 | 2018-04-27 | 0.310 | 656,964 | +600 | 0.02% | 203,659 |
| 2018-04-30 | 2018-04-26 | 0.270 | 656,364 | +200 | 0.02% | 177,218 |
| 2018-04-27 | 2018-04-25 | 0.255 | 656,164 | -2,000 | 0.02% | 167,322 |
| 2018-04-26 | 2018-04-24 | 0.255 | 658,164 | +600 | 0.02% | 167,832 |
| 2018-04-25 | 2018-04-23 | 0.255 | 657,564 | -1,000 | 0.02% | 167,679 |
| 2018-04-24 | 2018-04-20 | 0.250 | 658,564 | +1,000 | 0.02% | 164,641 |
| 2018-04-13 | 2018-04-11 | 0.222 | 657,564 | +1,000 | 0.02% | 145,979 |
| 2018-04-09 | 2018-04-04 | 0.219 | 656,564 | -3,400 | 0.02% | 143,788 |
| 2018-04-06 | 2018-04-03 | 0.217 | 659,964 | +2,400 | 0.02% | 143,212 |
| 2018-04-04 | 2018-03-29 | 0.220 | 657,564 | +1,000 | 0.02% | 144,664 |
| 2018-03-29 | 2018-03-27 | 0.218 | 656,564 | -2,000 | 0.02% | 143,131 |
| 2018-03-28 | 2018-03-26 | 0.217 | 658,564 | +1,000 | 0.02% | 142,908 |
| 2018-03-27 | 2018-03-23 | 0.215 | 657,564 | -2,000 | 0.02% | 141,376 |
| 2018-03-26 | 2018-03-22 | 0.225 | 659,564 | +2,000 | 0.02% | 148,402 |
| 2018-03-22 | 2018-03-20 | 0.230 | 657,564 | -2,000 | 0.02% | 151,240 |
| 2018-03-21 | 2018-03-19 | 0.223 | 659,564 | +2,000 | 0.02% | 147,083 |
| 2018-03-15 | 2018-03-13 | 0.217 | 657,564 | -800 | 0.02% | 142,691 |
| 2018-03-14 | 2018-03-12 | 0.219 | 658,364 | +1,000 | 0.02% | 144,182 |
| 2018-03-13 | 2018-03-09 | 0.222 | 657,364 | -2,000 | 0.02% | 145,935 |
| 2018-03-12 | 2018-03-08 | 0.226 | 659,364 | +2,200 | 0.02% | 149,016 |
| 2018-03-09 | 2018-03-07 | 0.214 | 657,164 | -2,000 | 0.02% | 140,633 |
| 2018-03-08 | 2018-03-06 | 0.211 | 659,164 | +2,000 | 0.02% | 139,084 |
| 2018-03-05 | 2018-03-01 | 0.212 | 657,164 | +1,000 | 0.02% | 139,319 |
| 2018-03-01 | 2018-02-27 | 0.210 | 656,164 | -2,000 | 0.02% | 137,794 |
| 2018-02-28 | 2018-02-26 | 0.210 | 658,164 | +1,000 | 0.02% | 138,214 |
| 2018-02-26 | 2018-02-22 | 0.213 | 657,164 | -2,000 | 0.02% | 139,976 |
| 2018-02-23 | 2018-02-21 | 0.212 | 659,164 | +1,800 | 0.02% | 139,743 |
| 2018-02-22 | 2018-02-20 | 0.213 | 657,364 | +1,200 | 0.02% | 140,019 |
| 2018-02-21 | 2018-02-15 | 0.218 | 656,164 | +400 | 0.02% | 143,044 |
| 2018-02-12 | 2018-02-08 | 0.210 | 655,764 | -4,000 | 0.02% | 137,710 |
| 2018-02-09 | 2018-02-07 | 0.206 | 659,764 | -2,000 | 0.02% | 135,911 |
| 2018-02-08 | 2018-02-06 | 0.208 | 661,764 | +4,100 | 0.02% | 137,647 |
| 2018-02-07 | 2018-02-05 | 0.220 | 657,664 | +200 | 0.02% | 144,686 |
| 2018-02-06 | 2018-02-02 | 0.222 | 657,464 | +1,000 | 0.02% | 145,957 |
| 2018-02-02 | 2018-01-31 | 0.224 | 656,464 | -2,000 | 0.02% | 147,048 |
| 2018-02-01 | 2018-01-30 | 0.220 | 658,464 | +2,000 | 0.02% | 144,862 |
| 2018-01-30 | 2018-01-26 | 0.227 | 656,464 | -1,800 | 0.02% | 149,017 |
| 2018-01-29 | 2018-01-25 | 0.225 | 658,264 | +2,000 | 0.02% | 148,109 |
| 2018-01-26 | 2018-01-24 | 0.228 | 656,264 | -2,000 | 0.02% | 149,628 |
| 2018-01-25 | 2018-01-23 | 0.228 | 658,264 | +2,000 | 0.02% | 150,084 |
| 2018-01-24 | 2018-01-22 | 0.228 | 656,264 | -2,000 | 0.02% | 149,628 |
| 2018-01-23 | 2018-01-19 | 0.232 | 658,264 | +1,000 | 0.02% | 152,717 |
| 2018-01-22 | 2018-01-18 | 0.231 | 657,264 | -1,000 | 0.02% | 151,828 |
| 2018-01-19 | 2018-01-17 | 0.225 | 658,264 | +800 | 0.02% | 148,109 |
| 2018-01-18 | 2018-01-16 | 0.233 | 657,464 | +1,000 | 0.02% | 153,189 |
| 2018-01-17 | 2018-01-15 | 0.233 | 656,464 | -2,000 | 0.02% | 152,956 |
| 2018-01-16 | 2018-01-12 | 0.233 | 658,464 | +1,000 | 0.02% | 153,422 |
| 2018-01-10 | 2018-01-08 | 0.247 | 657,464 | -1,000 | 0.02% | 162,394 |
| 2018-01-09 | 2018-01-05 | 0.250 | 658,464 | +1,800 | 0.02% | 164,616 |
| 2018-01-05 | 2018-01-03 | 0.208 | 656,664 | -2,000 | 0.02% | 136,586 |
| 2018-01-04 | 2018-01-02 | 0.215 | 658,664 | +1,600 | 0.02% | 141,613 |
| 2017-12-21 | 2017-12-19 | 0.209 | 657,064 | -2,000 | 0.02% | 137,326 |
| 2017-12-20 | 2017-12-18 | 0.206 | 659,064 | +1,800 | 0.02% | 135,767 |
| 2017-12-15 | 2017-12-13 | 0.215 | 657,264 | +800 | 0.02% | 141,312 |
| 2017-12-14 | 2017-12-12 | 0.215 | 656,464 | -2,000 | 0.02% | 141,140 |
| 2017-12-13 | 2017-12-11 | 0.216 | 658,464 | +1,000 | 0.02% | 142,228 |
| 2017-12-12 | 2017-12-08 | 0.224 | 657,464 | +1,000 | 0.02% | 147,272 |
| 2017-12-11 | 2017-12-07 | 0.223 | 656,464 | -2,000 | 0.02% | 146,391 |
| 2017-12-08 | 2017-12-06 | 0.227 | 658,464 | +1,800 | 0.02% | 149,471 |
| 2017-12-07 | 2017-12-05 | 0.235 | 656,664 | -1,800 | 0.02% | 154,316 |
| 2017-12-06 | 2017-12-04 | 0.227 | 658,464 | +1,000 | 0.02% | 149,471 |
| 2017-12-05 | 2017-12-01 | 0.232 | 657,464 | +800 | 0.02% | 152,532 |
| 2017-12-04 | 2017-11-30 | 0.230 | 656,664 | +600 | 0.02% | 151,033 |
| 2017-12-01 | 2017-11-29 | 0.234 | 656,064 | -2,000 | 0.02% | 153,519 |
| 2017-11-30 | 2017-11-28 | 0.235 | 658,064 | +1,000 | 0.02% | 154,645 |
| 2017-11-28 | 2017-11-24 | 0.244 | 657,064 | -1,600 | 0.02% | 160,324 |
| 2017-11-27 | 2017-11-23 | 0.242 | 658,664 | -800 | 0.02% | 159,397 |
| 2017-11-24 | 2017-11-22 | 0.243 | 659,464 | +2,200 | 0.02% | 160,250 |
| 2017-11-13 | 2017-11-09 | 0.255 | 657,264 | +1,400 | 0.02% | 167,602 |
| 2017-11-08 | 2017-11-06 | 0.260 | 655,864 | +200 | 0.02% | 170,525 |
| 2017-11-07 | 2017-11-03 | 0.250 | 655,664 | -2,000 | 0.02% | 163,916 |
| 2017-11-06 | 2017-11-02 | 0.255 | 657,664 | +600 | 0.02% | 167,704 |
| 2017-11-01 | 2017-10-30 | 0.255 | 657,064 | +400 | 0.02% | 167,551 |
| 2017-10-30 | 2017-10-26 | 0.255 | 656,664 | +200 | 0.02% | 167,449 |
| 2017-10-27 | 2017-10-25 | 0.255 | 656,464 | +600 | 0.02% | 167,398 |
| 2017-10-25 | 2017-10-23 | 0.250 | 655,864 | -2,000 | 0.02% | 163,966 |
| 2017-10-24 | 2017-10-20 | 0.250 | 657,864 | +2,000 | 0.02% | 164,466 |
| 2017-10-19 | 2017-10-17 | 0.270 | 655,864 | -2,000 | 0.02% | 177,083 |
| 2017-10-18 | 2017-10-16 | 0.260 | 657,864 | +1,800 | 0.02% | 171,045 |
| 2017-10-13 | 2017-10-11 | 0.250 | 656,064 | +200 | 0.02% | 164,016 |
| 2017-10-11 | 2017-10-09 | 0.250 | 655,864 | -2,000 | 0.02% | 163,966 |
| 2017-10-09 | 2017-10-04 | 0.250 | 657,864 | +1,200 | 0.02% | 164,466 |
| 2017-10-03 | 2017-09-28 | 0.260 | 656,664 | +1,000 | 0.02% | 170,733 |
| 2017-09-28 | 2017-09-26 | 0.255 | 655,664 | -2,000 | 0.02% | 167,194 |
| 2017-09-27 | 2017-09-25 | 0.260 | 657,664 | -1,400 | 0.02% | 170,993 |
| 2017-09-26 | 2017-09-22 | 0.260 | 659,064 | +2,400 | 0.02% | 171,357 |
| 2017-09-22 | 2017-09-20 | 0.270 | 656,664 | +1,000 | 0.02% | 177,299 |
| 2017-09-19 | 2017-09-15 | 0.275 | 655,664 | -6,600 | 0.02% | 180,308 |
| 2017-09-18 | 2017-09-14 | 0.265 | 662,264 | -2,000 | 0.02% | 175,500 |
| 2017-09-15 | 2017-09-13 | 0.270 | 664,264 | +800 | 0.02% | 179,351 |
| 2017-09-14 | 2017-09-12 | 0.270 | 663,464 | -1,000 | 0.02% | 179,135 |
| 2017-09-13 | 2017-09-11 | 0.270 | 664,464 | +1,000 | 0.02% | 179,405 |
| 2017-09-11 | 2017-09-07 | 0.285 | 663,464 | +400 | 0.02% | 189,087 |
| 2017-09-05 | 2017-09-01 | 0.275 | 663,064 | -2,000 | 0.02% | 182,343 |
| 2017-09-04 | 2017-08-31 | 0.265 | 665,064 | +1,200 | 0.02% | 176,242 |
| 2017-08-31 | 2017-08-29 | 0.280 | 663,864 | +800 | 0.02% | 185,882 |
| 2017-08-30 | 2017-08-28 | 0.275 | 663,064 | +400 | 0.02% | 182,343 |
| 2017-08-29 | 2017-08-25 | 0.280 | 662,664 | +200 | 0.02% | 185,546 |
| 2017-08-28 | 2017-08-24 | 0.285 | 662,464 | -2,000 | 0.02% | 188,802 |
| 2017-08-25 | 2017-08-22 | 0.260 | 664,464 | -3,000 | 0.02% | 172,761 |
| 2017-08-24 | 2017-08-21 | 0.260 | 667,464 | +3,400 | 0.02% | 173,541 |
| 2017-08-21 | 2017-08-17 | 0.265 | 664,064 | +1,000 | 0.02% | 175,977 |
| 2017-08-18 | 2017-08-16 | 0.265 | 663,064 | -2,000 | 0.02% | 175,712 |
| 2017-08-17 | 2017-08-15 | 0.260 | 665,064 | +1,000 | 0.02% | 172,917 |
| 2017-08-16 | 2017-08-14 | 0.265 | 664,064 | +600 | 0.02% | 175,977 |
| 2017-08-14 | 2017-08-10 | 0.270 | 663,464 | +500 | 0.02% | 179,135 |
| 2017-08-10 | 2017-08-08 | 0.275 | 662,964 | -6,000 | 0.02% | 182,315 |
| 2017-08-09 | 2017-08-07 | 0.275 | 668,964 | +2,200 | 0.02% | 183,965 |
| 2017-08-08 | 2017-08-04 | 0.280 | 666,764 | +1,000 | 0.02% | 186,694 |
| 2017-08-07 | 2017-08-03 | 0.280 | 665,764 | +1,600 | 0.02% | 186,414 |
| 2017-08-04 | 2017-08-02 | 0.275 | 664,164 | +600 | 0.02% | 182,645 |
| 2017-08-03 | 2017-08-01 | 0.280 | 663,564 | +600 | 0.02% | 185,798 |
| 2017-07-28 | 2017-07-26 | 0.275 | 662,964 | -2,000 | 0.02% | 182,315 |
| 2017-07-27 | 2017-07-25 | 0.270 | 664,964 | +2,000 | 0.02% | 179,540 |
| 2017-07-21 | 2017-07-19 | 0.285 | 662,964 | -2,000 | 0.02% | 188,945 |
| 2017-07-20 | 2017-07-18 | 0.265 | 664,964 | +800 | 0.02% | 176,215 |
| 2017-07-17 | 2017-07-13 | 0.260 | 664,164 | +1,400 | 0.02% | 172,683 |
| 2017-07-13 | 2017-07-11 | 0.260 | 662,764 | -2,000 | 0.02% | 172,319 |
| 2017-07-12 | 2017-07-10 | 0.260 | 664,764 | +1,400 | 0.02% | 172,839 |
| 2017-07-10 | 2017-07-06 | 0.255 | 663,364 | +1,000 | 0.02% | 169,158 |
| 2017-07-07 | 2017-07-05 | 0.250 | 662,364 | -2,000 | 0.02% | 165,591 |
| 2017-07-06 | 2017-07-04 | 0.255 | 664,364 | -1,000 | 0.02% | 169,413 |
| 2017-07-05 | 2017-07-03 | 0.260 | 665,364 | +1,600 | 0.02% | 172,995 |
| 2017-07-04 | 2017-06-30 | 0.255 | 663,764 | -1,000 | 0.02% | 169,260 |
| 2017-07-03 | 2017-06-29 | 0.255 | 664,764 | +1,000 | 0.02% | 169,515 |
| 2017-06-30 | 2017-06-28 | 0.255 | 663,764 | -600 | 0.02% | 169,260 |
| 2017-06-29 | 2017-06-27 | 0.255 | 664,364 | +800 | 0.02% | 169,413 |
| 2017-06-27 | 2017-06-23 | 0.260 | 663,564 | +400 | 0.02% | 172,527 |
| 2017-06-21 | 2017-06-19 | 0.244 | 663,164 | +600 | 0.02% | 161,812 |
| 2017-06-20 | 2017-06-16 | 0.246 | 662,564 | -2,000 | 0.02% | 162,991 |
| 2017-06-19 | 2017-06-15 | 0.255 | 664,564 | +1,000 | 0.02% | 169,464 |
| 2017-06-08 | 2017-06-06 | 0.275 | 663,564 | +400 | 0.02% | 182,480 |
| 2017-06-07 | 2017-06-05 | 0.280 | 663,164 | -2,000 | 0.02% | 185,686 |
| 2017-06-06 | 2017-06-02 | 0.275 | 665,164 | +1,000 | 0.02% | 182,920 |
| 2017-06-01 | 2017-05-29 | 0.280 | 664,164 | -2,000 | 0.02% | 185,966 |
| 2017-05-31 | 2017-05-26 | 0.290 | 666,164 | +2,000 | 0.02% | 193,188 |
| 2017-05-29 | 2017-05-25 | 0.285 | 664,164 | -2,000 | 0.02% | 189,287 |
| 2017-05-26 | 2017-05-24 | 0.295 | 666,164 | -800 | 0.02% | 196,518 |
| 2017-05-25 | 2017-05-23 | 0.275 | 666,964 | +800 | 0.02% | 183,415 |
| 2017-05-24 | 2017-05-22 | 0.315 | 666,164 | +2,800 | 0.02% | 209,842 |
| 2017-05-17 | 2017-05-15 | 0.191 | 663,364 | +1,000 | 0.02% | 126,703 |
| 2017-05-16 | 2017-05-12 | 0.216 | 662,364 | -2,000 | 0.02% | 143,071 |
| 2017-05-15 | 2017-05-11 | 0.229 | 664,364 | -1,000 | 0.02% | 152,139 |
| 2017-05-12 | 2017-05-10 | 0.226 | 665,364 | +2,400 | 0.02% | 150,372 |
| 2017-05-09 | 2017-05-05 | 0.225 | 662,964 | -2,000 | 0.02% | 149,167 |
| 2017-05-08 | 2017-05-04 | 0.228 | 664,964 | +1,000 | 0.02% | 151,612 |
| 2017-05-05 | 2017-05-02 | 0.234 | 663,964 | +1,000 | 0.02% | 155,368 |
| 2017-04-27 | 2017-04-25 | 0.247 | 662,964 | +200 | 0.02% | 163,752 |
| 2017-04-11 | 2017-04-07 | 0.270 | 662,764 | -2,000 | 0.02% | 178,946 |
| 2017-04-10 | 2017-04-06 | 0.275 | 664,764 | +1,000 | 0.02% | 182,810 |
| 2017-04-05 | 2017-03-31 | 0.265 | 663,764 | +20 | 0.02% | 175,897 |
| 2017-04-03 | 2017-03-30 | 0.275 | 663,744 | +1,000 | 0.02% | 182,530 |
| 2017-03-29 | 2017-03-27 | 0.280 | 662,744 | +200 | 0.02% | 185,568 |
| 2017-03-28 | 2017-03-24 | 0.280 | 662,544 | -1,800 | 0.02% | 185,512 |
| 2017-03-27 | 2017-03-23 | 0.275 | 664,344 | +400 | 0.02% | 182,695 |
| 2017-03-17 | 2017-03-15 | 0.300 | 663,944 | -1,000 | 0.02% | 199,183 |
| 2017-03-16 | 2017-03-14 | 0.295 | 664,944 | +2,600 | 0.02% | 196,158 |
| 2017-03-09 | 2017-03-07 | 0.300 | 662,344 | -2,000 | 0.02% | 198,703 |
| 2017-03-08 | 2017-03-06 | 0.295 | 664,344 | -1,600 | 0.02% | 195,981 |
| 2017-03-07 | 2017-03-03 | 0.305 | 665,944 | +800 | 0.02% | 203,113 |
| 2017-03-06 | 2017-03-02 | 0.305 | 665,144 | +2,600 | 0.02% | 202,869 |
| 2017-03-03 | 2017-03-01 | 0.305 | 662,544 | -2,000 | 0.02% | 202,076 |
| 2017-03-02 | 2017-02-28 | 0.300 | 664,544 | +1,000 | 0.02% | 199,363 |
| 2017-03-01 | 2017-02-27 | 0.305 | 663,544 | +1,000 | 0.02% | 202,381 |
| 2017-02-28 | 2017-02-24 | 0.305 | 662,544 | -2,000 | 0.02% | 202,076 |
| 2017-02-27 | 2017-02-23 | 0.305 | 664,544 | -200 | 0.02% | 202,686 |
| 2017-02-24 | 2017-02-22 | 0.310 | 664,744 | +1,000 | 0.02% | 206,071 |
| 2017-02-22 | 2017-02-20 | 0.305 | 663,744 | +1,000 | 0.02% | 202,442 |
| 2017-02-16 | 2017-02-14 | 0.325 | 662,744 | -1,600 | 0.02% | 215,392 |
| 2017-02-15 | 2017-02-13 | 0.305 | 664,344 | +1,000 | 0.02% | 202,625 |
| 2017-02-10 | 2017-02-08 | 0.305 | 663,344 | -1,000 | 0.02% | 202,320 |
| 2017-02-09 | 2017-02-07 | 0.305 | 664,344 | +1,000 | 0.02% | 202,625 |
| 2017-02-08 | 2017-02-06 | 0.315 | 663,344 | +600 | 0.02% | 208,953 |
| 2017-02-03 | 2017-02-01 | 0.300 | 662,744 | +200 | 0.02% | 198,823 |
| 2017-02-01 | 2017-01-25 | 0.320 | 662,544 | -2,000 | 0.02% | 212,014 |
| 2017-01-26 | 2017-01-24 | 0.320 | 664,544 | +1,000 | 0.02% | 212,654 |
| 2017-01-23 | 2017-01-19 | 0.315 | 663,544 | +1,000 | 0.02% | 209,016 |
| 2017-01-20 | 2017-01-18 | 0.310 | 662,544 | -2,000 | 0.02% | 205,389 |
| 2017-01-19 | 2017-01-17 | 0.320 | 664,544 | +1,000 | 0.02% | 212,654 |
| 2017-01-09 | 2017-01-05 | 0.350 | 663,544 | +200 | 0.02% | 232,240 |
| 2017-01-05 | 2017-01-03 | 0.340 | 663,344 | -2,000 | 0.02% | 225,537 |
| 2017-01-04 | 2016-12-30 | 0.355 | 665,344 | +1,400 | 0.02% | 236,197 |
| 2016-12-20 | 2016-12-16 | 0.270 | 663,944 | +1,000 | 0.02% | 179,265 |
| 2016-12-16 | 2016-12-14 | 0.295 | 662,944 | -2,000 | 0.02% | 195,568 |
| 2016-12-15 | 2016-12-13 | 0.300 | 664,944 | +800 | 0.02% | 199,483 |
| 2016-12-14 | 2016-12-12 | 0.290 | 664,144 | +1,200 | 0.02% | 192,602 |
| 2016-12-06 | 2016-12-02 | 0.335 | 662,944 | -1,400 | 0.02% | 222,086 |
| 2016-12-05 | 2016-12-01 | 0.335 | 664,344 | +1,000 | 0.02% | 222,555 |
| 2016-12-01 | 2016-11-29 | 0.335 | 663,344 | +1,000 | 0.02% | 222,220 |
| 2016-11-17 | 2016-11-15 | 0.375 | 662,344 | -2,000 | 0.02% | 248,379 |
| 2016-11-16 | 2016-11-14 | 0.370 | 664,344 | +1,000 | 0.02% | 245,807 |
| 2016-11-14 | 2016-11-10 | 0.375 | 663,344 | -2,000 | 0.02% | 248,754 |
| 2016-11-11 | 2016-11-09 | 0.370 | 665,344 | +1,000 | 0.02% | 246,177 |
| 2016-11-09 | 2016-11-07 | 0.375 | 664,344 | +800 | 0.02% | 249,129 |
| 2016-10-17 | 2016-10-13 | 0.395 | 663,544 | -2,000 | 0.02% | 262,100 |
| 2016-10-14 | 2016-10-12 | 0.405 | 665,544 | +1,000 | 0.02% | 269,545 |
| 2016-10-13 | 2016-10-11 | 0.415 | 664,544 | +1,400 | 0.02% | 275,786 |
| 2016-09-23 | 2016-09-21 | 0.385 | 663,144 | +600 | 0.02% | 255,310 |
| 2016-09-19 | 2016-09-14 | 0.370 | 662,544 | -2,000 | 0.02% | 245,141 |
| 2016-09-15 | 2016-09-13 | 0.370 | 664,544 | +1,000 | 0.02% | 245,881 |
| 2016-09-14 | 2016-09-12 | 0.375 | 663,544 | -2,000 | 0.02% | 248,829 |
| 2016-09-13 | 2016-09-09 | 0.385 | 665,544 | +2,400 | 0.02% | 256,234 |
| 2016-09-08 | 2016-09-06 | 0.385 | 663,144 | -1,800 | 0.02% | 255,310 |
| 2016-09-07 | 2016-09-05 | 0.370 | 664,944 | +1,200 | 0.02% | 246,029 |
| 2016-09-06 | 2016-09-02 | 0.365 | 663,744 | +1,000 | 0.02% | 242,267 |
| 2016-09-02 | 2016-08-31 | 0.370 | 662,744 | -1,800 | 0.02% | 245,215 |
| 2016-09-01 | 2016-08-30 | 0.370 | 664,544 | +1,200 | 0.02% | 245,881 |
| 2016-08-29 | 2016-08-25 | 0.390 | 663,344 | +1,000 | 0.02% | 258,704 |
| 2016-08-26 | 2016-08-24 | 0.390 | 662,344 | -2,000 | 0.02% | 258,314 |
| 2016-08-25 | 2016-08-23 | 0.390 | 664,344 | +1,200 | 0.02% | 259,094 |
| 2016-08-23 | 2016-08-19 | 0.385 | 663,144 | -2,000 | 0.02% | 255,310 |
| 2016-08-19 | 2016-08-17 | 0.390 | 665,144 | +1,000 | 0.02% | 259,406 |
| 2016-08-17 | 2016-08-15 | 0.390 | 664,144 | +1,000 | 0.02% | 259,016 |
| 2016-08-12 | 2016-08-10 | 0.390 | 663,144 | -2,000 | 0.02% | 258,626 |
| 2016-08-11 | 2016-08-09 | 0.395 | 665,144 | +1,200 | 0.02% | 262,732 |
| 2016-07-28 | 2016-07-26 | 0.395 | 663,944 | +400 | 0.02% | 262,258 |
| 2016-07-26 | 2016-07-22 | 0.400 | 663,544 | +400 | 0.02% | 265,418 |
| 2016-07-22 | 2016-07-20 | 0.385 | 663,144 | -2,000 | 0.02% | 255,310 |
| 2016-07-20 | 2016-07-18 | 0.390 | 665,144 | +1,200 | 0.02% | 259,406 |
| 2016-07-19 | 2016-07-15 | 0.390 | 663,944 | -2,000 | 0.02% | 258,938 |
| 2016-07-18 | 2016-07-14 | 0.390 | 665,944 | +2,000 | 0.02% | 259,718 |
| 2016-07-15 | 2016-07-13 | 0.385 | 663,944 | +600 | 0.02% | 255,618 |
| 2016-07-14 | 2016-07-12 | 0.390 | 663,344 | +1,000 | 0.02% | 258,704 |
| 2016-07-13 | 2016-07-11 | 0.390 | 662,344 | -2,000 | 0.02% | 258,314 |
| 2016-07-12 | 2016-07-08 | 0.385 | 664,344 | +400 | 0.02% | 255,772 |
| 2016-07-08 | 2016-07-06 | 0.385 | 663,944 | +600 | 0.02% | 255,618 |
| 2016-06-28 | 2016-06-24 | 0.365 | 663,344 | -1,000 | 0.02% | 242,121 |
| 2016-06-27 | 2016-06-23 | 0.385 | 664,344 | +200 | 0.02% | 255,772 |
| 2016-06-08 | 2016-06-06 | 0.405 | 664,144 | +1,600 | 0.02% | 268,978 |
| 2016-06-06 | 2016-06-02 | 0.405 | 662,544 | -2,000 | 0.02% | 268,330 |
| 2016-06-03 | 2016-06-01 | 0.415 | 664,544 | +400 | 0.02% | 275,786 |
| 2016-05-12 | 2016-05-10 | 0.405 | 664,144 | +1,000 | 0.02% | 268,978 |
| 2016-05-06 | 2016-05-04 | 0.430 | 663,144 | +600 | 0.02% | 285,152 |
| 2016-04-26 | 2016-04-22 | 0.455 | 662,544 | -2,000 | 0.02% | 301,458 |
| 2016-04-25 | 2016-04-21 | 0.455 | 664,544 | +1,600 | 0.02% | 302,368 |
| 2016-04-21 | 2016-04-19 | 0.465 | 662,944 | -2,000 | 0.02% | 308,269 |
| 2016-04-20 | 2016-04-18 | 0.455 | 664,944 | +1,400 | 0.02% | 302,550 |
| 2016-04-14 | 2016-04-12 | 0.435 | 663,544 | +800 | 0.02% | 288,642 |
| 2016-03-29 | 2016-03-23 | 0.450 | 662,744 | -2,000 | 0.02% | 298,235 |
| 2016-03-24 | 2016-03-22 | 0.460 | 664,744 | +1,000 | 0.02% | 305,782 |
| 2016-03-23 | 2016-03-21 | 0.470 | 663,744 | +1,000 | 0.02% | 311,960 |
| 2016-03-18 | 2016-03-16 | 0.460 | 662,744 | -2,000 | 0.02% | 304,862 |
| 2016-03-16 | 2016-03-14 | 0.470 | 664,744 | +51,000 | 0.02% | 312,430 |
| 2016-03-15 | 2016-03-11 | 0.470 | 613,744 | +20,000 | 0.02% | 288,460 |
| 2016-02-17 | 2016-02-15 | 0.400 | 593,744 | -2,000 | 0.02% | 237,498 |
| 2016-02-16 | 2016-02-12 | 0.375 | 595,744 | +102,000 | 0.02% | 223,404 |
| 2016-01-29 | 2016-01-27 | 0.400 | 493,744 | +400 | 0.01% | 197,498 |
| 2016-01-12 | 2016-01-08 | 0.465 | 493,344 | -2,000 | 0.01% | 229,405 |
| 2016-01-11 | 2016-01-07 | 0.460 | 495,344 | +1,200 | 0.02% | 227,858 |
| 2016-01-06 | 2016-01-04 | 0.480 | 494,144 | +1,800 | 0.01% | 237,189 |
| 2016-01-04 | 2015-12-29 | 0.490 | 492,344 | -2,000 | 0.01% | 241,249 |
| 2015-12-30 | 2015-12-28 | 0.500 | 494,344 | +1,000 | 0.01% | 247,172 |
| 2015-12-21 | 2015-12-17 | 0.510 | 493,344 | +400 | 0.01% | 251,605 |
| 2015-12-16 | 2015-12-14 | 0.530 | 492,944 | -2,000 | 0.01% | 261,260 |
| 2015-12-15 | 2015-12-11 | 0.530 | 494,944 | +1,000 | 0.02% | 262,320 |
| 2015-12-11 | 2015-12-09 | 0.540 | 493,944 | +1,000 | 0.01% | 266,730 |
| 2015-12-10 | 2015-12-08 | 0.550 | 492,944 | -2,000 | 0.01% | 271,119 |
| 2015-12-09 | 2015-12-07 | 0.560 | 494,944 | +1,000 | 0.02% | 277,169 |
| 2015-12-04 | 2015-12-02 | 0.570 | 493,944 | +1,000 | 0.01% | 281,548 |
| 2015-11-12 | 2015-11-10 | 0.560 | 492,944 | -2,000 | 0.01% | 276,049 |
| 2015-11-10 | 2015-11-06 | 0.580 | 494,944 | +1,000 | 0.02% | 287,068 |
| 2015-11-04 | 2015-11-02 | 0.580 | 493,944 | +20,000 | 0.01% | 286,488 |
| 2015-10-12 | 2015-10-08 | 0.550 | 473,944 | +1,200 | 0.01% | 260,669 |
| 2015-10-08 | 2015-10-06 | 0.763 | 472,744 | +76,249 | 0.01% | 360,740 |
| 2015-09-23 | 2015-09-21 | 0.680 | 396,495 | -1,677 | 0.01% | 269,464 |
| 2015-09-22 | 2015-09-18 | 0.668 | 398,172 | +838 | 0.01% | 265,856 |
| 2015-09-21 | 2015-09-17 | 0.668 | 397,334 | +839 | 0.01% | 265,297 |
| 2015-09-18 | 2015-09-16 | 0.680 | 396,495 | +168 | 0.01% | 269,464 |
| 2015-09-10 | 2015-09-08 | 0.644 | 396,327 | -1,678 | 0.01% | 255,174 |
| 2015-09-08 | 2015-09-04 | 0.620 | 398,005 | +336 | 0.01% | 246,763 |
| 2015-09-07 | 2015-09-02 | 0.632 | 397,669 | +671 | 0.01% | 251,296 |
| 2015-09-02 | 2015-08-31 | 0.620 | 396,998 | +168 | 0.01% | 246,139 |
| 2015-08-18 | 2015-08-14 | 0.763 | 396,830 | +671 | 0.01% | 302,812 |
| 2015-08-13 | 2015-08-11 | 0.811 | 396,159 | -1,678 | 0.01% | 321,194 |
| 2015-08-12 | 2015-08-10 | 0.823 | 397,837 | +839 | 0.01% | 327,297 |
| 2015-08-10 | 2015-08-06 | 0.775 | 396,998 | +839 | 0.01% | 307,673 |
| 2015-08-07 | 2015-08-05 | 0.787 | 396,159 | -1,678 | 0.01% | 311,747 |
| 2015-08-06 | 2015-08-04 | 0.787 | 397,837 | +1,342 | 0.01% | 313,067 |
| 2015-08-05 | 2015-08-03 | 0.787 | 396,495 | -11,742 | 0.01% | 312,011 |
| 2015-08-03 | 2015-07-30 | 0.799 | 408,237 | +336 | 0.01% | 326,119 |
| 2015-07-27 | 2015-07-23 | 0.835 | 407,901 | +23,483 | 0.01% | 340,440 |
| 2015-07-24 | 2015-07-22 | 0.823 | 384,418 | -17,612 | 0.01% | 316,258 |
| 2015-07-23 | 2015-07-21 | 0.847 | 402,030 | +1,425 | 0.01% | 340,334 |
| 2015-07-20 | 2015-07-16 | 0.811 | 400,605 | -1,677 | 0.01% | 324,798 |
| 2015-07-15 | 2015-07-13 | 0.823 | 402,282 | +1,677 | 0.01% | 330,954 |
| 2015-07-14 | 2015-07-10 | 0.787 | 400,605 | +16,775 | 0.01% | 315,245 |
| 2015-07-10 | 2015-07-08 | 0.608 | 383,830 | +335 | 0.01% | 233,398 |
| 2015-07-08 | 2015-07-06 | 0.775 | 383,495 | +503 | 0.01% | 297,209 |
| 2015-07-06 | 2015-07-02 | 0.906 | 382,992 | -3,355 | 0.01% | 347,050 |
| 2015-07-03 | 2015-06-30 | 0.930 | 386,347 | +1,175 | 0.01% | 359,303 |
| 2015-07-02 | 2015-06-29 | 0.894 | 385,172 | -336 | 0.01% | 344,433 |
| 2015-06-29 | 2015-06-25 | 1.002 | 385,508 | +1,342 | 0.01% | 386,101 |
| 2015-06-26 | 2015-06-24 | 1.013 | 384,166 | -1,174 | 0.01% | 389,337 |
| 2015-06-25 | 2015-06-23 | 1.002 | 385,340 | +1,342 | 0.01% | 385,933 |
| 2015-06-23 | 2015-06-19 | 1.037 | 383,998 | +671 | 0.01% | 398,324 |
| 2015-06-11 | 2015-06-09 | 0.978 | 383,327 | -1,678 | 0.01% | 374,776 |
| 2015-06-10 | 2015-06-08 | 1.037 | 385,005 | +1,175 | 0.01% | 399,369 |
| 2015-06-09 | 2015-06-05 | 1.013 | 383,830 | +8,387 | 0.01% | 388,997 |
| 2015-06-08 | 2015-06-04 | 1.049 | 375,443 | +838 | 0.01% | 393,926 |
| 2015-06-05 | 2015-06-03 | 1.049 | 374,605 | -1,677 | 0.01% | 393,047 |
| 2015-06-03 | 2015-06-01 | 1.073 | 376,282 | +168 | 0.01% | 403,780 |
| 2015-06-02 | 2015-05-29 | 1.061 | 376,114 | +838 | 0.01% | 399,115 |
| 2015-06-01 | 2015-05-28 | 1.025 | 375,276 | -1,677 | 0.01% | 384,802 |
| 2015-05-29 | 2015-05-27 | 1.085 | 376,953 | -3,355 | 0.01% | 408,994 |
| 2015-05-28 | 2015-05-26 | 1.133 | 380,308 | -3,690 | 0.01% | 430,772 |
| 2015-05-22 | 2015-05-20 | 1.145 | 383,998 | -5,032 | 0.01% | 439,530 |
| 2015-05-21 | 2015-05-19 | 1.204 | 389,030 | +55,522 | 0.01% | 468,482 |
| 2015-05-20 | 2015-05-18 | 1.109 | 333,508 | -3,858 | 0.01% | 369,809 |
| 2015-05-19 | 2015-05-15 | 1.109 | 337,366 | +4,026 | 0.01% | 374,087 |
| 2015-05-18 | 2015-05-14 | 1.133 | 333,340 | +839 | 0.01% | 377,572 |
| 2015-05-15 | 2015-05-13 | 1.073 | 332,501 | -53,846 | 0.01% | 356,799 |
| 2015-05-14 | 2015-05-12 | 1.085 | 386,347 | +51,665 | 0.01% | 419,186 |
| 2015-05-13 | 2015-05-11 | 1.002 | 334,682 | +1,174 | 0.01% | 335,197 |
| 2015-05-07 | 2015-05-05 | 1.002 | 333,508 | -4,193 | 0.01% | 334,021 |
| 2015-05-06 | 2015-05-04 | 1.025 | 337,701 | +14,090 | 0.01% | 346,273 |
| 2015-05-05 | 2015-04-30 | 0.978 | 323,611 | +3,019 | 0.01% | 316,392 |
| 2015-05-04 | 2015-04-29 | 0.918 | 320,592 | -1,677 | 0.01% | 294,328 |
| 2015-04-30 | 2015-04-28 | 0.894 | 322,269 | +839 | 0.01% | 288,183 |
| 2015-04-28 | 2015-04-24 | 0.894 | 321,430 | -839 | 0.01% | 287,433 |
| 2015-04-24 | 2015-04-22 | 0.906 | 322,269 | -2,516 | 0.01% | 292,025 |
| 2015-04-23 | 2015-04-21 | 0.906 | 324,785 | +2,600 | 0.01% | 294,305 |
| 2015-04-22 | 2015-04-20 | 0.847 | 322,185 | -168 | 0.01% | 272,742 |
| 2015-04-20 | 2015-04-16 | 0.966 | 322,353 | -1,174 | 0.01% | 311,319 |
| 2015-04-17 | 2015-04-15 | 0.966 | 323,527 | -3,187 | 0.01% | 312,452 |
| 2015-04-16 | 2015-04-14 | 0.990 | 326,714 | +1,509 | 0.01% | 323,321 |
| 2015-04-15 | 2015-04-13 | 0.942 | 325,205 | +1,510 | 0.01% | 306,318 |
| 2015-04-14 | 2015-04-10 | 0.942 | 323,695 | -2,852 | 0.01% | 304,896 |
| 2015-04-13 | 2015-04-09 | 0.930 | 326,547 | +3,523 | 0.01% | 303,689 |
| 2015-04-10 | 2015-04-08 | 0.918 | 323,024 | -1,174 | 0.01% | 296,561 |
| 2015-04-09 | 2015-04-02 | 0.835 | 324,198 | -31,032 | 0.01% | 270,581 |
| 2015-04-08 | 2015-04-01 | 0.751 | 355,230 | +33,716 | 0.01% | 266,832 |
| 2015-04-02 | 2015-03-31 | 0.727 | 321,514 | -3,355 | 0.01% | 233,840 |
| 2015-04-01 | 2015-03-30 | 0.727 | 324,869 | +2,684 | 0.01% | 236,280 |
| 2015-03-30 | 2015-03-26 | 0.751 | 322,185 | -839 | 0.01% | 242,011 |
| 2015-03-27 | 2015-03-25 | 0.763 | 323,024 | +1,174 | 0.01% | 246,492 |
| 2015-03-26 | 2015-03-24 | 0.727 | 321,850 | -1,677 | 0.01% | 234,084 |
| 2015-03-25 | 2015-03-23 | 0.715 | 323,527 | +1,342 | 0.01% | 231,446 |
| 2015-03-24 | 2015-03-20 | 0.727 | 322,185 | -504 | 0.01% | 234,328 |
| 2015-03-23 | 2015-03-19 | 0.739 | 322,689 | +839 | 0.01% | 238,542 |
| 2015-03-17 | 2015-03-13 | 0.680 | 321,850 | -1,509 | 0.01% | 218,734 |
| 2015-03-16 | 2015-03-12 | 0.680 | 323,359 | +838 | 0.01% | 219,760 |
| 2015-03-13 | 2015-03-11 | 0.680 | 322,521 | -838 | 0.01% | 219,190 |
| 2015-03-12 | 2015-03-10 | 0.668 | 323,359 | +1,677 | 0.01% | 215,904 |
| 2015-03-10 | 2015-03-06 | 0.692 | 321,682 | +1,006 | 0.01% | 222,455 |
| 2015-03-06 | 2015-03-04 | 0.668 | 320,676 | -1,677 | 0.01% | 214,113 |
| 2015-03-05 | 2015-03-03 | 0.656 | 322,353 | +1,342 | 0.01% | 211,389 |
| 2015-02-24 | 2015-02-18 | 0.692 | 321,011 | +335 | 0.01% | 221,991 |
| 2015-02-11 | 2015-02-09 | 0.703 | 320,676 | -1,677 | 0.01% | 225,583 |
| 2015-02-09 | 2015-02-05 | 0.703 | 322,353 | +503 | 0.01% | 226,763 |
| 2015-01-29 | 2015-01-27 | 0.703 | 321,850 | +839 | 0.01% | 226,409 |
| 2015-01-28 | 2015-01-26 | 0.692 | 321,011 | +335 | 0.01% | 221,991 |
| 2015-01-23 | 2015-01-21 | 0.751 | 320,676 | -1,677 | 0.01% | 240,877 |
| 2015-01-22 | 2015-01-20 | 0.715 | 322,353 | +335 | 0.01% | 230,606 |
| 2015-01-21 | 2015-01-19 | 0.703 | 322,018 | -1,174 | 0.01% | 226,527 |
| 2015-01-20 | 2015-01-16 | 0.727 | 323,192 | +336 | 0.01% | 235,060 |
| 2015-01-16 | 2015-01-14 | 0.763 | 322,856 | +838 | 0.01% | 246,364 |
| 2015-01-14 | 2015-01-12 | 0.763 | 322,018 | -1,341 | 0.01% | 245,725 |
| 2015-01-13 | 2015-01-09 | 0.751 | 323,359 | +1,509 | 0.01% | 242,892 |
| 2015-01-07 | 2015-01-05 | 0.787 | 321,850 | -1,509 | 0.01% | 253,271 |
| 2015-01-06 | 2015-01-02 | 0.787 | 323,359 | +1,174 | 0.01% | 254,459 |
| 2014-12-23 | 2014-12-19 | 0.751 | 322,185 | +1,509 | 0.01% | 242,011 |
| 2014-12-22 | 2014-12-18 | 0.727 | 320,676 | -1,677 | 0.01% | 233,230 |
| 2014-12-17 | 2014-12-15 | 0.799 | 322,353 | +1,510 | 0.01% | 257,510 |
| 2014-12-12 | 2014-12-10 | 0.799 | 320,843 | -1,678 | 0.01% | 256,304 |
| 2014-12-11 | 2014-12-09 | 0.763 | 322,521 | +167,407 | 0.01% | 246,108 |
| 2014-12-10 | 2014-12-08 | 0.799 | 155,114 | +838 | 0.01% | 123,912 |
| 2014-12-03 | 2014-12-01 | 0.835 | 154,276 | +504 | 0.01% | 128,761 |
| 2014-12-02 | 2014-11-28 | 0.894 | 153,772 | -1,510 | 0.01% | 137,508 |
| 2014-12-01 | 2014-11-27 | 0.894 | 155,282 | -839 | 0.01% | 138,858 |
| 2014-11-28 | 2014-11-26 | 0.906 | 156,121 | +1,678 | 0.01% | 141,470 |
| 2014-11-24 | 2014-11-20 | 0.930 | 154,443 | +167 | 0.01% | 143,632 |
| 2014-11-17 | 2014-11-13 | 0.918 | 154,276 | +839 | 0.01% | 141,637 |
| 2014-11-13 | 2014-11-11 | 0.954 | 153,437 | -1,677 | 0.01% | 146,355 |
| 2014-11-12 | 2014-11-10 | 0.966 | 155,114 | +1,174 | 0.01% | 149,804 |
| 2014-11-06 | 2014-11-04 | 1.002 | 153,940 | -839 | 0.01% | 154,177 |
| 2014-11-05 | 2014-11-03 | 0.966 | 154,779 | -335 | 0.01% | 149,481 |
| 2014-11-04 | 2014-10-31 | 0.978 | 155,114 | +838 | 0.01% | 151,654 |
| 2014-10-31 | 2014-10-29 | 0.954 | 154,276 | +839 | 0.01% | 147,156 |
| 2014-10-30 | 2014-10-28 | 0.906 | 153,437 | -1,510 | 0.01% | 139,038 |
| 2014-10-29 | 2014-10-27 | 0.906 | 154,947 | +839 | 0.01% | 140,406 |
| 2014-10-21 | 2014-10-17 | 0.918 | 154,108 | -839 | 0.01% | 141,483 |
| 2014-10-20 | 2014-10-16 | 0.906 | 154,947 | +839 | 0.01% | 140,406 |
| 2014-10-15 | 2014-10-13 | 0.930 | 154,108 | +671 | 0.01% | 143,320 |
| 2014-10-13 | 2014-10-09 | 0.966 | 153,437 | -1,677 | 0.01% | 148,185 |
| 2014-10-10 | 2014-10-08 | 0.990 | 155,114 | +1,509 | 0.01% | 153,503 |
| 2014-10-08 | 2014-10-06 | 0.942 | 153,605 | -1,677 | 0.01% | 144,684 |
| 2014-10-07 | 2014-10-03 | 0.894 | 155,282 | +335 | 0.01% | 138,858 |
| 2014-10-06 | 2014-09-30 | 0.942 | 154,947 | +839 | 0.01% | 145,948 |
| 2014-10-03 | 2014-09-29 | 0.930 | 154,108 | +839 | 0.01% | 143,320 |
| 2014-09-23 | 2014-09-19 | 1.109 | 153,269 | -3,355 | 0.01% | 169,952 |
| 2014-09-22 | 2014-09-18 | 1.073 | 156,624 | +2,348 | 0.01% | 168,070 |
| 2014-09-17 | 2014-09-15 | 1.013 | 154,276 | -34,387 | 0.01% | 156,353 |
| 2014-09-16 | 2014-09-12 | 1.002 | 188,663 | +29,355 | 0.01% | 188,953 |
| 2014-09-15 | 2014-09-11 | 1.002 | 159,308 | +2,516 | 0.01% | 159,553 |
| 2014-09-12 | 2014-09-10 | 1.013 | 156,792 | +839 | 0.01% | 158,903 |
| 2014-09-11 | 2014-09-08 | 0.966 | 155,953 | +1,677 | 0.01% | 150,615 |
| 2014-08-21 | 2014-08-19 | 0.954 | 154,276 | -335 | 0.01% | 147,156 |
| 2014-08-20 | 2014-08-18 | 0.918 | 154,611 | +503 | 0.01% | 141,945 |
| 2014-08-19 | 2014-08-15 | 0.930 | 154,108 | +839 | 0.01% | 143,320 |
| 2014-08-15 | 2014-08-13 | 0.906 | 153,269 | -1,678 | 0.01% | 138,885 |
| 2014-08-14 | 2014-08-12 | 0.906 | 154,947 | +1,342 | 0.01% | 140,406 |
| 2014-08-07 | 2014-08-05 | 0.870 | 153,605 | +168 | 0.01% | 133,695 |
| 2014-08-06 | 2014-08-04 | 0.858 | 153,437 | -1,677 | 0.01% | 131,720 |
| 2014-08-04 | 2014-07-31 | 0.882 | 155,114 | +503 | 0.01% | 136,858 |
| 2014-08-01 | 2014-07-30 | 0.894 | 154,611 | +839 | 0.01% | 138,258 |
| 2014-07-29 | 2014-07-25 | 0.823 | 153,772 | +503 | 0.01% | 126,507 |
| 2014-07-24 | 2014-07-22 | 0.823 | 153,269 | -1,678 | 0.01% | 126,093 |
| 2014-07-23 | 2014-07-21 | 0.811 | 154,947 | +1,846 | 0.01% | 125,626 |
| 2014-07-18 | 2014-07-16 | 0.823 | 153,101 | -1,678 | 0.01% | 125,955 |
| 2014-07-16 | 2014-07-14 | 0.835 | 154,779 | +839 | 0.01% | 129,181 |
| 2014-07-11 | 2014-07-09 | 0.811 | 153,940 | -1,678 | 0.01% | 124,810 |
| 2014-07-10 | 2014-07-08 | 0.835 | 155,618 | +1,342 | 0.01% | 129,881 |
| 2014-06-27 | 2014-06-25 | 0.823 | 154,276 | -838 | 0.01% | 126,922 |
| 2014-06-26 | 2014-06-24 | 0.835 | 155,114 | +838 | 0.01% | 129,461 |
| 2014-06-25 | 2014-06-23 | 0.811 | 154,276 | +671 | 0.01% | 125,082 |
| 2014-06-12 | 2014-06-10 | 1.025 | 153,605 | -25,832 | 0.01% | 157,504 |
| 2014-06-09 | 2014-06-05 | 1.002 | 179,437 | +24,323 | 0.01% | 179,713 |
| 2014-06-06 | 2014-06-04 | 1.025 | 155,114 | +1,006 | 0.01% | 159,052 |
| 2014-06-04 | 2014-05-30 | 0.966 | 154,108 | +839 | 0.01% | 148,833 |
| 2014-06-03 | 2014-05-29 | 0.954 | 153,269 | +419 | 0.01% | 146,195 |
| 2014-05-26 | 2014-05-22 | 0.990 | 152,850 | -1,677 | 0.01% | 151,263 |
| 2014-05-23 | 2014-05-21 | 1.002 | 154,527 | +838 | 0.01% | 154,765 |
| 2014-05-22 | 2014-05-20 | 1.002 | 153,689 | -2,516 | 0.01% | 153,925 |
| 2014-05-21 | 2014-05-19 | 0.966 | 156,205 | +1,846 | 0.01% | 150,858 |
| 2014-05-19 | 2014-05-15 | 0.811 | 154,359 | +838 | 0.01% | 125,150 |
| 2014-05-07 | 2014-05-02 | 0.835 | 153,521 | -1,677 | 0.01% | 128,131 |
| 2014-05-05 | 2014-04-30 | 0.811 | 155,198 | +1,006 | 0.01% | 125,830 |
| 2014-04-29 | 2014-04-25 | 0.870 | 154,192 | +839 | 0.01% | 134,206 |
| 2014-04-23 | 2014-04-17 | 0.894 | 153,353 | -1,677 | 0.01% | 137,133 |
| 2014-04-22 | 2014-04-16 | 0.858 | 155,030 | +838 | 0.01% | 133,087 |
| 2014-04-14 | 2014-04-10 | 0.942 | 154,192 | +839 | 0.01% | 145,237 |
| 2014-04-11 | 2014-04-09 | 0.930 | 153,353 | -1,510 | 0.01% | 142,618 |
| 2014-04-10 | 2014-04-08 | 0.882 | 154,863 | +671 | 0.01% | 136,637 |
| 2014-04-04 | 2014-04-02 | 1.013 | 154,192 | +839 | 0.01% | 156,268 |
| 2014-04-01 | 2014-03-28 | 0.942 | 153,353 | -4,697 | 0.01% | 144,447 |
| 2014-03-31 | 2014-03-27 | 0.930 | 158,050 | +1,845 | 0.01% | 146,986 |
| 2014-03-28 | 2014-03-26 | 1.037 | 156,205 | +2,852 | 0.01% | 162,033 |
| 2014-03-26 | 2014-03-24 | 1.121 | 153,353 | -1,677 | 0.01% | 171,873 |
| 2014-03-25 | 2014-03-21 | 1.145 | 155,030 | +838 | 0.01% | 177,450 |
| 2014-03-24 | 2014-03-20 | 1.276 | 154,192 | +168 | 0.01% | 196,713 |
| 2014-03-21 | 2014-03-19 | 1.371 | 154,024 | -839 | 0.01% | 211,191 |
| 2014-03-20 | 2014-03-18 | 1.407 | 154,863 | +9,226 | 0.01% | 217,880 |
| 2014-03-18 | 2014-03-14 | 1.455 | 145,637 | -1,342 | 0.01% | 211,846 |
| 2014-03-17 | 2014-03-13 | 1.467 | 146,979 | +1,761 | 0.01% | 215,550 |
| 2014-03-14 | 2014-03-12 | 1.490 | 145,218 | -1,509 | 0.01% | 216,431 |
| 2014-03-13 | 2014-03-11 | 1.633 | 146,727 | +1,342 | 0.01% | 239,673 |
| 2014-03-12 | 2014-03-10 | 1.586 | 145,385 | -4,194 | 0.01% | 230,547 |
| 2014-03-11 | 2014-03-07 | 1.633 | 149,579 | -16,606 | 0.01% | 244,332 |
| 2014-03-07 | 2014-03-05 | 1.455 | 166,185 | +838 | 0.01% | 241,735 |
| 2014-03-06 | 2014-03-04 | 1.478 | 165,347 | +504 | 0.01% | 244,459 |
| 2014-03-03 | 2014-02-27 | 1.490 | 164,843 | -1,678 | 0.01% | 245,679 |
| 2014-02-28 | 2014-02-26 | 1.431 | 166,521 | +336 | 0.01% | 238,253 |
| 2014-02-27 | 2014-02-25 | 1.443 | 166,185 | +838 | 0.01% | 239,754 |
| 2014-02-26 | 2014-02-24 | 1.514 | 165,347 | -1,174 | 0.01% | 250,374 |
| 2014-02-25 | 2014-02-21 | 1.502 | 166,521 | +671 | 0.01% | 250,166 |
| 2014-02-24 | 2014-02-20 | 1.538 | 165,850 | +168 | 0.01% | 255,090 |
| 2014-02-21 | 2014-02-19 | 1.598 | 165,682 | -1,677 | 0.01% | 264,709 |
| 2014-02-19 | 2014-02-17 | 1.598 | 167,359 | -3,188 | 0.01% | 267,388 |
| 2014-02-18 | 2014-02-14 | 1.526 | 170,547 | +839 | 0.01% | 260,281 |
| 2014-02-17 | 2014-02-13 | 1.562 | 169,708 | -6,206 | 0.01% | 265,071 |
| 2014-02-14 | 2014-02-12 | 1.419 | 175,914 | +9,729 | 0.01% | 249,595 |
| 2014-02-13 | 2014-02-11 | 1.610 | 166,185 | -168 | 0.01% | 267,494 |
| 2014-02-12 | 2014-02-10 | 1.657 | 166,353 | -168 | 0.01% | 275,698 |
| 2014-02-11 | 2014-02-07 | 1.633 | 166,521 | -335 | 0.01% | 272,006 |
| 2014-02-10 | 2014-02-06 | 1.598 | 166,856 | -503 | 0.01% | 266,585 |
| 2014-02-07 | 2014-02-05 | 1.645 | 167,359 | +10,064 | 0.01% | 275,370 |
| 2014-02-05 | 2014-01-30 | 1.741 | 157,295 | -3,355 | 0.01% | 273,814 |
| 2014-02-04 | 2014-01-28 | 1.693 | 160,650 | -1,174 | 0.01% | 271,993 |
| 2014-01-29 | 2014-01-27 | 1.622 | 161,824 | +3,019 | 0.01% | 262,404 |
| 2014-01-28 | 2014-01-24 | 1.705 | 158,805 | -4,025 | 0.01% | 270,763 |
| 2014-01-27 | 2014-01-23 | 1.812 | 162,830 | +4,696 | 0.01% | 295,098 |
| 2014-01-24 | 2014-01-22 | 1.860 | 158,134 | -838 | 0.01% | 294,129 |
| 2014-01-23 | 2014-01-21 | 1.943 | 158,972 | -7,549 | 0.01% | 308,956 |
| 2014-01-22 | 2014-01-20 | 1.872 | 166,521 | -1,677 | 0.01% | 311,715 |
| 2014-01-21 | 2014-01-17 | 1.896 | 168,198 | +16,942 | 0.01% | 318,865 |
| 2014-01-20 | 2014-01-16 | 1.908 | 151,256 | +7,045 | 0.01% | 288,550 |
| 2014-01-17 | 2014-01-15 | 1.848 | 144,211 | -24,742 | 0.01% | 266,513 |
| 2014-01-16 | 2014-01-14 | 1.645 | 168,953 | +1,342 | 0.01% | 277,993 |
| 2014-01-15 | 2014-01-13 | 1.610 | 167,611 | -2,348 | 0.01% | 269,789 |
| 2014-01-14 | 2014-01-10 | 1.645 | 169,959 | -82,697 | 0.01% | 279,648 |
| 2014-01-13 | 2014-01-09 | 1.681 | 252,656 | +33,380 | 0.01% | 424,754 |
| 2014-01-10 | 2014-01-08 | 1.705 | 219,276 | -335 | 0.01% | 373,866 |
| 2014-01-09 | 2014-01-07 | 1.622 | 219,611 | -60,723 | 0.01% | 356,108 |
| 2014-01-08 | 2014-01-06 | 1.622 | 280,334 | +14,258 | 0.01% | 454,572 |
| 2014-01-07 | 2014-01-03 | 1.419 | 266,076 | -7,380 | 0.01% | 377,521 |
| 2014-01-06 | 2014-01-02 | 1.407 | 273,456 | +121,948 | 0.01% | 384,732 |
| 2014-01-03 | 2013-12-31 | 1.252 | 151,508 | -98,162 | 0.01% | 189,676 |
| 2014-01-02 | 2013-12-27 | 1.168 | 249,670 | +57,536 | 0.01% | 291,730 |
| 2013-12-30 | 2013-12-24 | 1.109 | 192,134 | +1,174 | 0.01% | 213,047 |
| 2013-12-27 | 2013-12-20 | 1.013 | 190,960 | -1,677 | 0.01% | 193,531 |
| 2013-12-23 | 2013-12-19 | 1.037 | 192,637 | +1,677 | 0.01% | 199,824 |
| 2013-12-20 | 2013-12-18 | 1.049 | 190,960 | -1,677 | 0.01% | 200,361 |
| 2013-12-19 | 2013-12-17 | 1.061 | 192,637 | +167 | 0.01% | 204,417 |
| 2013-12-18 | 2013-12-16 | 1.073 | 192,470 | +2,181 | 0.01% | 206,535 |
| 2013-12-16 | 2013-12-12 | 0.966 | 190,289 | -85,548 | 0.01% | 183,775 |
| 2013-12-13 | 2013-12-11 | 0.966 | 275,837 | +838 | 0.01% | 266,395 |
| 2013-12-11 | 2013-12-09 | 0.990 | 274,999 | +839 | 0.01% | 272,143 |
| 2013-12-09 | 2013-12-05 | 1.002 | 274,160 | -43,110 | 0.01% | 274,582 |
| 2013-12-06 | 2013-12-04 | 1.002 | 317,270 | +839 | 0.01% | 317,758 |
| 2013-12-05 | 2013-12-03 | 0.930 | 316,431 | +839 | 0.01% | 294,281 |
| 2013-12-03 | 2013-11-29 | 0.954 | 315,592 | -1,678 | 0.01% | 301,026 |
| 2013-12-02 | 2013-11-28 | 0.954 | 317,270 | +1,678 | 0.01% | 302,627 |
| 2013-11-29 | 2013-11-27 | 0.954 | 315,592 | -5,032 | 0.01% | 301,026 |
| 2013-11-28 | 2013-11-26 | 0.978 | 320,624 | +3,858 | 0.01% | 313,472 |
| 2013-11-27 | 2013-11-25 | 0.942 | 316,766 | -1,007 | 0.01% | 298,369 |
| 2013-11-26 | 2013-11-22 | 0.954 | 317,773 | +503 | 0.01% | 303,107 |
| 2013-11-25 | 2013-11-21 | 0.942 | 317,270 | +83,536 | 0.01% | 298,844 |
| 2013-11-22 | 2013-11-20 | 0.954 | 233,734 | +839 | 0.01% | 222,946 |
| 2013-11-21 | 2013-11-19 | 0.918 | 232,895 | +84,374 | 0.01% | 213,816 |
| 2013-11-15 | 2013-11-13 | 0.847 | 148,521 | +838 | 0.01% | 125,729 |
| 2013-11-13 | 2013-11-11 | 0.858 | 147,683 | -1,677 | 0.01% | 126,780 |
| 2013-11-12 | 2013-11-08 | 0.858 | 149,360 | +336 | 0.01% | 128,220 |
| 2013-11-11 | 2013-11-07 | 0.870 | 149,024 | +503 | 0.01% | 129,708 |
| 2013-11-08 | 2013-11-06 | 0.906 | 148,521 | -1,678 | 0.01% | 134,583 |
| 2013-11-07 | 2013-11-05 | 0.906 | 150,199 | +1,175 | 0.01% | 136,103 |
| 2013-11-06 | 2013-11-04 | 0.870 | 149,024 | -1,678 | 0.01% | 129,708 |
| 2013-11-05 | 2013-11-01 | 0.835 | 150,702 | +2,349 | 0.01% | 125,778 |
| 2013-11-01 | 2013-10-30 | 0.811 | 148,353 | +503 | 0.01% | 120,280 |
| 2013-10-31 | 2013-10-29 | 0.823 | 147,850 | -2,516 | 0.01% | 121,635 |
| 2013-10-30 | 2013-10-28 | 0.823 | 150,366 | -2,349 | 0.01% | 123,705 |
| 2013-10-29 | 2013-10-25 | 0.858 | 152,715 | +503 | 0.01% | 131,100 |
| 2013-10-28 | 2013-10-24 | 0.894 | 152,212 | -3,187 | 0.01% | 136,113 |
| 2013-10-25 | 2013-10-23 | 0.763 | 155,399 | +3,020 | 0.01% | 118,581 |
| 2013-10-24 | 2013-10-22 | 0.763 | 152,379 | +1,509 | 0.01% | 116,277 |
| 2013-10-23 | 2013-10-21 | 0.763 | 150,870 | +1,007 | 0.01% | 115,125 |
| 2013-10-22 | 2013-10-18 | 0.739 | 149,863 | +839 | 0.01% | 110,783 |
| 2013-10-21 | 2013-10-17 | 0.739 | 149,024 | -671 | 0.01% | 110,163 |
| 2013-10-18 | 2013-10-16 | 0.739 | 149,695 | +671 | 0.01% | 110,659 |
| 2013-10-16 | 2013-10-11 | 0.763 | 149,024 | -1,175 | 0.01% | 113,717 |
| 2013-10-15 | 2013-10-10 | 0.751 | 150,199 | +1,175 | 0.01% | 112,823 |
| 2013-10-11 | 2013-10-09 | 0.763 | 149,024 | -2,684 | 0.01% | 113,717 |
| 2013-10-10 | 2013-10-08 | 0.775 | 151,708 | +2,684 | 0.01% | 117,574 |
| 2013-10-09 | 2013-10-07 | 0.751 | 149,024 | -2,517 | 0.01% | 111,940 |
| 2013-10-07 | 2013-10-03 | 0.715 | 151,541 | +671 | 0.01% | 108,410 |
| 2013-10-04 | 2013-10-02 | 0.703 | 150,870 | +2,181 | 0.01% | 106,131 |
| 2013-10-03 | 2013-09-30 | 0.692 | 148,689 | +1,006 | 0.01% | 102,824 |
| 2013-10-02 | 2013-09-27 | 0.703 | 147,683 | -1,677 | 0.01% | 103,889 |
| 2013-09-27 | 2013-09-25 | 0.692 | 149,360 | -168 | 0.01% | 103,288 |
| 2013-09-26 | 2013-09-24 | 0.692 | 149,528 | +168 | 0.01% | 103,404 |
| 2013-09-25 | 2013-09-23 | 0.703 | 149,360 | +839 | 0.01% | 105,069 |
| 2013-09-23 | 2013-09-18 | 0.692 | 148,521 | +838 | 0.01% | 102,708 |
| 2013-09-19 | 2013-09-17 | 0.703 | 147,683 | -1,677 | 0.01% | 103,889 |
| 2013-09-18 | 2013-09-16 | 0.703 | 149,360 | +839 | 0.01% | 105,069 |
| 2013-09-17 | 2013-09-13 | 0.715 | 148,521 | +503 | 0.01% | 106,250 |
| 2013-09-13 | 2013-09-11 | 0.727 | 148,018 | -5,032 | 0.01% | 107,655 |
| 2013-09-12 | 2013-09-10 | 0.739 | 153,050 | +4,026 | 0.01% | 113,139 |
| 2013-09-10 | 2013-09-06 | 0.715 | 149,024 | +838 | 0.01% | 106,609 |
| 2013-09-06 | 2013-09-04 | 0.715 | 148,186 | -1,677 | 0.01% | 106,010 |
| 2013-09-05 | 2013-09-03 | 0.727 | 149,863 | +839 | 0.01% | 108,997 |
| 2013-09-02 | 2013-08-29 | 0.692 | 149,024 | +838 | 0.01% | 103,056 |
| 2013-08-29 | 2013-08-27 | 0.715 | 148,186 | -1,677 | 0.01% | 106,010 |
| 2013-08-27 | 2013-08-23 | 0.727 | 149,863 | -839 | 0.01% | 108,997 |
| 2013-08-26 | 2013-08-22 | 0.739 | 150,702 | +1,510 | 0.01% | 111,404 |
| 2013-08-23 | 2013-08-21 | 0.715 | 149,192 | -839 | 0.01% | 106,730 |
| 2013-08-22 | 2013-08-20 | 0.715 | 150,031 | +839 | 0.01% | 107,330 |
| 2013-08-21 | 2013-08-19 | 0.715 | 149,192 | -839 | 0.01% | 106,730 |
| 2013-08-20 | 2013-08-16 | 0.739 | 150,031 | +1,845 | 0.01% | 110,908 |
| 2013-08-16 | 2013-08-13 | 0.727 | 148,186 | -3,355 | 0.01% | 107,777 |
| 2013-08-15 | 2013-08-12 | 0.703 | 151,541 | +2,852 | 0.01% | 106,603 |
| 2013-08-13 | 2013-08-09 | 0.763 | 148,689 | -2,684 | 0.01% | 113,461 |
| 2013-08-12 | 2013-08-08 | 0.787 | 151,373 | +671 | 0.01% | 119,119 |
| 2013-08-08 | 2013-08-06 | 0.823 | 150,702 | +2,684 | 0.01% | 123,981 |
| 2013-08-07 | 2013-08-05 | 0.823 | 148,018 | -1,677 | 0.01% | 121,773 |
| 2013-08-06 | 2013-08-02 | 0.835 | 149,695 | -168 | 0.01% | 124,938 |
| 2013-08-05 | 2013-08-01 | 0.787 | 149,863 | +839 | 0.01% | 117,931 |
| 2013-08-01 | 2013-07-30 | 0.763 | 149,024 | -1,007 | 0.01% | 113,717 |
| 2013-07-31 | 2013-07-29 | 0.799 | 150,031 | -40,761 | 0.01% | 119,852 |
| 2013-07-30 | 2013-07-26 | 0.751 | 190,792 | +40,761 | 0.01% | 143,314 |
| 2013-07-29 | 2013-07-25 | 0.763 | 150,031 | +1,845 | 0.01% | 114,485 |
| 2013-07-26 | 2013-07-24 | 0.703 | 148,186 | -1,677 | 0.01% | 104,243 |
| 2013-07-25 | 2013-07-23 | 0.715 | 149,863 | +839 | 0.01% | 107,210 |
| 2013-07-19 | 2013-07-17 | 0.703 | 149,024 | -1,678 | 0.01% | 104,833 |
| 2013-07-18 | 2013-07-16 | 0.656 | 150,702 | +1,845 | 0.01% | 98,826 |
| 2013-07-15 | 2013-07-11 | 0.644 | 148,857 | +671 | 0.01% | 95,841 |
| 2013-07-12 | 2013-07-10 | 0.608 | 148,186 | -3,019 | 0.01% | 90,108 |
| 2013-07-11 | 2013-07-09 | 0.632 | 151,205 | +839 | 0.01% | 95,550 |
| 2013-07-10 | 2013-07-08 | 0.632 | 150,366 | +671 | 0.01% | 95,020 |
| 2013-07-09 | 2013-07-05 | 0.644 | 149,695 | -168 | 0.01% | 96,381 |
| 2013-07-08 | 2013-07-04 | 0.644 | 149,863 | +1,174 | 0.01% | 96,489 |
| 2013-07-05 | 2013-07-03 | 0.632 | 148,689 | +1,006 | 0.01% | 93,960 |
| 2013-07-03 | 2013-06-28 | 0.656 | 147,683 | -3,858 | 0.01% | 96,846 |
| 2013-07-02 | 2013-06-27 | 0.644 | 151,541 | +2,517 | 0.01% | 97,569 |
| 2013-06-27 | 2013-06-25 | 0.620 | 149,024 | -336 | 0.01% | 92,395 |
| 2013-06-26 | 2013-06-24 | 0.632 | 149,360 | +671 | 0.01% | 94,384 |
| 2013-06-25 | 2013-06-21 | 0.668 | 148,689 | -1,677 | 0.01% | 99,279 |
| 2013-06-24 | 2013-06-20 | 0.668 | 150,366 | -1,846 | 0.01% | 100,398 |
| 2013-06-21 | 2013-06-19 | 0.680 | 152,212 | +2,852 | 0.01% | 103,446 |
| 2013-06-20 | 2013-06-18 | 0.703 | 149,360 | -168 | 0.01% | 105,069 |
| 2013-06-19 | 2013-06-17 | 0.680 | 149,528 | +1,678 | 0.01% | 101,622 |
| 2013-06-18 | 2013-06-14 | 0.680 | 147,850 | -1,678 | 0.01% | 100,481 |
| 2013-06-17 | 2013-06-13 | 0.692 | 149,528 | +1,342 | 0.01% | 103,404 |
| 2013-06-14 | 2013-06-11 | 0.703 | 148,186 | -1,677 | 0.01% | 104,243 |
| 2013-06-13 | 2013-06-10 | 0.715 | 149,863 | +839 | 0.01% | 107,210 |
| 2013-06-11 | 2013-06-07 | 0.703 | 149,024 | -83,871 | 0.01% | 104,833 |
| 2013-06-10 | 2013-06-06 | 0.715 | 232,895 | -839 | 0.01% | 166,609 |
| 2013-06-07 | 2013-06-05 | 0.727 | 233,734 | -839 | 0.01% | 169,997 |
| 2013-06-06 | 2013-06-04 | 0.739 | 234,573 | +503 | 0.01% | 173,404 |
| 2013-06-05 | 2013-06-03 | 0.703 | 234,070 | +671 | 0.01% | 164,659 |
| 2013-06-04 | 2013-05-31 | 0.727 | 233,399 | +1,342 | 0.01% | 169,753 |
| 2013-05-31 | 2013-05-29 | 0.727 | 232,057 | -1,677 | 0.01% | 168,777 |
| 2013-05-30 | 2013-05-28 | 0.751 | 233,734 | +1,342 | 0.01% | 175,570 |
| 2013-05-29 | 2013-05-27 | 0.739 | 232,392 | -1,174 | 0.01% | 171,791 |
| 2013-05-28 | 2013-05-24 | 0.703 | 233,566 | +1,509 | 0.01% | 164,305 |
| 2013-05-27 | 2013-05-23 | 0.703 | 232,057 | -1,677 | 0.01% | 163,243 |
| 2013-05-24 | 2013-05-22 | 0.727 | 233,734 | +671 | 0.01% | 169,997 |
| 2013-05-21 | 2013-05-16 | 0.763 | 233,063 | -1,678 | 0.01% | 177,845 |
| 2013-05-20 | 2013-05-15 | 0.775 | 234,741 | +1,846 | 0.01% | 181,924 |
| 2013-05-16 | 2013-05-14 | 0.763 | 232,895 | -83,368 | 0.01% | 177,717 |
| 2013-05-15 | 2013-05-13 | 0.787 | 316,263 | -1,174 | 0.01% | 248,875 |
| 2013-05-14 | 2013-05-10 | 0.763 | 317,437 | +838 | 0.01% | 242,229 |
| 2013-05-13 | 2013-05-09 | 0.787 | 316,599 | -43,445 | 0.01% | 249,139 |
| 2013-05-10 | 2013-05-08 | 0.751 | 360,044 | +1,510 | 0.01% | 270,448 |
| 2013-05-09 | 2013-05-07 | 0.763 | 358,534 | +2,348 | 0.01% | 273,589 |
| 2013-05-08 | 2013-05-06 | 0.751 | 356,186 | -5,032 | 0.01% | 267,550 |
| 2013-05-07 | 2013-05-03 | 0.763 | 361,218 | +2,516 | 0.01% | 275,637 |
| 2013-05-06 | 2013-05-02 | 0.787 | 358,702 | +2,349 | 0.01% | 282,271 |
| 2013-05-02 | 2013-04-29 | 0.680 | 356,353 | -1,175 | 0.01% | 242,183 |
| 2013-04-30 | 2013-04-26 | 0.668 | 357,528 | +1,510 | 0.01% | 238,719 |
| 2013-04-29 | 2013-04-25 | 0.703 | 356,018 | -1,677 | 0.01% | 250,445 |
| 2013-04-26 | 2013-04-24 | 0.680 | 357,695 | +671 | 0.01% | 243,095 |
| 2013-04-23 | 2013-04-19 | 0.668 | 357,024 | -671 | 0.01% | 238,382 |
| 2013-04-22 | 2013-04-18 | 0.620 | 357,695 | +1,258 | 0.01% | 221,771 |
| 2013-04-19 | 2013-04-17 | 0.620 | 356,437 | -1,510 | 0.01% | 220,991 |
| 2013-04-18 | 2013-04-16 | 0.632 | 357,947 | +1,342 | 0.01% | 226,195 |
| 2013-04-16 | 2013-04-12 | 0.644 | 356,605 | -839 | 0.01% | 229,599 |
| 2013-04-15 | 2013-04-11 | 0.644 | 357,444 | +839 | 0.01% | 230,139 |
| 2013-04-12 | 2013-04-10 | 0.632 | 356,605 | -3,355 | 0.01% | 225,347 |
| 2013-04-11 | 2013-04-09 | 0.644 | 359,960 | +2,852 | 0.01% | 231,759 |
| 2013-04-10 | 2013-04-08 | 0.620 | 357,108 | -3,355 | 0.01% | 221,407 |
| 2013-04-09 | 2013-04-05 | 0.632 | 360,463 | +2,684 | 0.01% | 227,785 |
| 2013-04-08 | 2013-04-03 | 0.668 | 357,779 | +1,342 | 0.01% | 238,886 |
| 2013-04-05 | 2013-04-02 | 0.668 | 356,437 | +671 | 0.01% | 237,990 |
| 2013-03-25 | 2013-03-21 | 0.715 | 355,766 | -1,678 | 0.01% | 254,510 |
| 2013-03-22 | 2013-03-20 | 0.727 | 357,444 | +839 | 0.01% | 259,972 |
| 2013-03-21 | 2013-03-19 | 0.703 | 356,605 | -1,510 | 0.01% | 250,858 |
| 2013-03-20 | 2013-03-18 | 0.692 | 358,115 | +1,007 | 0.01% | 247,650 |
| 2013-03-19 | 2013-03-15 | 0.703 | 357,108 | +838 | 0.01% | 251,212 |
| 2013-03-18 | 2013-03-14 | 0.751 | 356,270 | -1,677 | 0.01% | 267,614 |
| 2013-03-15 | 2013-03-13 | 0.751 | 357,947 | +839 | 0.01% | 268,873 |
| 2013-03-13 | 2013-03-11 | 0.775 | 357,108 | +1,342 | 0.01% | 276,759 |
| 2013-03-12 | 2013-03-08 | 0.787 | 355,766 | -1,678 | 0.01% | 279,960 |
| 2013-03-11 | 2013-03-07 | 0.787 | 357,444 | -3,019 | 0.01% | 281,281 |
| 2013-03-08 | 2013-03-06 | 0.787 | 360,463 | +3,522 | 0.01% | 283,657 |
| 2013-03-06 | 2013-03-04 | 0.787 | 356,941 | +336 | 0.01% | 280,885 |
| 2013-03-05 | 2013-03-01 | 0.799 | 356,605 | -839 | 0.01% | 284,873 |
| 2013-03-04 | 2013-02-28 | 0.787 | 357,444 | +839 | 0.01% | 281,281 |
| 2013-03-01 | 2013-02-27 | 0.763 | 356,605 | -1,510 | 0.01% | 272,117 |
| 2013-02-28 | 2013-02-26 | 0.763 | 358,115 | +1,845 | 0.01% | 273,269 |
| 2013-02-26 | 2013-02-22 | 0.799 | 356,270 | -1,677 | 0.01% | 284,605 |
| 2013-02-25 | 2013-02-21 | 0.811 | 357,947 | +839 | 0.01% | 290,212 |
| 2013-02-22 | 2013-02-20 | 0.823 | 357,108 | -504 | 0.01% | 293,790 |
| 2013-02-21 | 2013-02-19 | 0.823 | 357,612 | +839 | 0.01% | 294,205 |
| 2013-02-19 | 2013-02-15 | 0.823 | 356,773 | -839 | 0.01% | 293,514 |
| 2013-02-18 | 2013-02-14 | 0.835 | 357,612 | +671 | 0.01% | 298,468 |
| 2013-02-15 | 2013-02-08 | 0.835 | 356,941 | -1,677 | 0.01% | 297,908 |
| 2013-02-14 | 2013-02-07 | 0.835 | 358,618 | +1,845 | 0.01% | 299,308 |
| 2013-02-07 | 2013-02-05 | 0.799 | 356,773 | +839 | 0.01% | 285,007 |
| 2013-02-06 | 2013-02-04 | 0.811 | 355,934 | -1,678 | 0.01% | 288,580 |
| 2013-02-05 | 2013-02-01 | 0.811 | 357,612 | +671 | 0.01% | 289,941 |
| 2013-02-04 | 2013-01-31 | 0.799 | 356,941 | -2,180 | 0.01% | 285,141 |
| 2013-02-01 | 2013-01-30 | 0.823 | 359,121 | -503 | 0.01% | 295,446 |
| 2013-01-31 | 2013-01-29 | 0.799 | 359,624 | +3,187 | 0.01% | 287,284 |
| 2013-01-30 | 2013-01-28 | 0.799 | 356,437 | -1,342 | 0.01% | 284,738 |
| 2013-01-29 | 2013-01-25 | 0.823 | 357,779 | -50,155 | 0.01% | 294,342 |
| 2013-01-28 | 2013-01-24 | 0.847 | 407,934 | -3,690 | 0.02% | 345,332 |
| 2013-01-25 | 2013-01-23 | 0.858 | 411,624 | +838 | 0.02% | 353,363 |
| 2013-01-24 | 2013-01-22 | 0.870 | 410,786 | +1,762 | 0.02% | 357,542 |
| 2013-01-23 | 2013-01-21 | 0.835 | 409,024 | +3,089 | 0.02% | 341,378 |
| 2013-01-21 | 2013-01-17 | 0.870 | 405,935 | -4,431 | 0.02% | 353,320 |
| 2013-01-18 | 2013-01-16 | 0.870 | 410,366 | -12,581 | 0.02% | 357,176 |
| 2013-01-17 | 2013-01-15 | 0.870 | 422,947 | +4,529 | 0.02% | 368,127 |
| 2013-01-16 | 2013-01-14 | 0.882 | 418,418 | +8,052 | 0.02% | 369,173 |
| 2013-01-15 | 2013-01-11 | 0.978 | 410,366 | +26,335 | 0.02% | 401,212 |
| 2013-01-14 | 2013-01-10 | 1.013 | 384,031 | +1,007 | 0.01% | 389,201 |
| 2013-01-11 | 2013-01-09 | 0.990 | 383,024 | +83,871 | 0.01% | 379,046 |
| 2013-01-10 | 2013-01-08 | 0.978 | 299,153 | -35,562 | 0.01% | 292,480 |
| 2013-01-09 | 2013-01-07 | 1.002 | 334,715 | +2,013 | 0.01% | 335,230 |
| 2013-01-08 | 2013-01-04 | 0.930 | 332,702 | -3,187 | 0.01% | 309,413 |
| 2013-01-07 | 2013-01-03 | 0.942 | 335,889 | +26,671 | 0.01% | 316,382 |
| 2013-01-04 | 2013-01-02 | 0.906 | 309,218 | +1,845 | 0.01% | 280,199 |
| 2013-01-03 | 2012-12-31 | 0.882 | 307,373 | +839 | 0.01% | 271,198 |
| 2013-01-02 | 2012-12-27 | 0.882 | 306,534 | +419 | 0.01% | 270,457 |
| 2012-12-28 | 2012-12-24 | 0.882 | 306,115 | -1,677 | 0.01% | 270,088 |
| 2012-12-27 | 2012-12-20 | 0.894 | 307,792 | +1,174 | 0.01% | 275,237 |
| 2012-12-20 | 2012-12-18 | 0.894 | 306,618 | +839 | 0.01% | 274,187 |
| 2012-12-19 | 2012-12-17 | 0.906 | 305,779 | +30,193 | 0.01% | 277,083 |
| 2012-12-18 | 2012-12-14 | 0.906 | 275,586 | +1,174 | 0.01% | 249,723 |
| 2012-12-17 | 2012-12-13 | 0.858 | 274,412 | +1,678 | 0.01% | 235,572 |
| 2012-12-12 | 2012-12-10 | 0.870 | 272,734 | -839 | 0.01% | 237,383 |
| 2012-12-11 | 2012-12-07 | 0.835 | 273,573 | -335 | 0.01% | 228,328 |
| 2012-12-10 | 2012-12-06 | 0.847 | 273,908 | -1,678 | 0.01% | 231,874 |
| 2012-12-07 | 2012-12-05 | 0.858 | 275,586 | +3,020 | 0.01% | 236,580 |
| 2012-12-05 | 2012-12-03 | 0.835 | 272,566 | +335 | 0.01% | 227,488 |
| 2012-12-04 | 2012-11-30 | 0.858 | 272,231 | -1,510 | 0.01% | 233,700 |
| 2012-12-03 | 2012-11-29 | 0.847 | 273,741 | +1,175 | 0.01% | 231,732 |
| 2012-11-30 | 2012-11-28 | 0.847 | 272,566 | -3,355 | 0.01% | 230,738 |
| 2012-11-29 | 2012-11-27 | 0.858 | 275,921 | +838 | 0.01% | 236,868 |
| 2012-11-28 | 2012-11-26 | 0.858 | 275,083 | +2,181 | 0.01% | 236,148 |
| 2012-11-27 | 2012-11-23 | 0.870 | 272,902 | +168 | 0.01% | 237,530 |
| 2012-11-23 | 2012-11-21 | 0.858 | 272,734 | -1,678 | 0.01% | 234,132 |
| 2012-11-22 | 2012-11-20 | 0.858 | 274,412 | +1,342 | 0.01% | 235,572 |
| 2012-11-21 | 2012-11-19 | 0.858 | 273,070 | -1,006 | 0.01% | 234,420 |
| 2012-11-20 | 2012-11-16 | 0.858 | 274,076 | +839 | 0.01% | 235,284 |
| 2012-11-16 | 2012-11-14 | 0.882 | 273,237 | -671 | 0.01% | 241,079 |
| 2012-11-15 | 2012-11-13 | 0.858 | 273,908 | +503 | 0.01% | 235,139 |
| 2012-11-14 | 2012-11-12 | 0.870 | 273,405 | +1,510 | 0.01% | 237,968 |
| 2012-11-12 | 2012-11-08 | 0.918 | 271,895 | -1,678 | 0.01% | 249,621 |
| 2012-11-09 | 2012-11-07 | 0.942 | 273,573 | -1,174 | 0.01% | 257,685 |
| 2012-11-08 | 2012-11-06 | 0.942 | 274,747 | +1,845 | 0.01% | 258,791 |
| 2012-11-02 | 2012-10-31 | 0.894 | 272,902 | -2,516 | 0.01% | 244,037 |
| 2012-11-01 | 2012-10-30 | 0.882 | 275,418 | +503 | 0.01% | 243,003 |
| 2012-10-31 | 2012-10-29 | 0.918 | 274,915 | +2,181 | 0.01% | 252,393 |
| 2012-10-30 | 2012-10-26 | 0.918 | 272,734 | -839 | 0.01% | 250,391 |
| 2012-10-29 | 2012-10-25 | 0.930 | 273,573 | -2,516 | 0.01% | 254,423 |
| 2012-10-26 | 2012-10-24 | 0.966 | 276,089 | +3,858 | 0.01% | 266,638 |
| 2012-10-25 | 2012-10-22 | 0.918 | 272,231 | -3,355 | 0.01% | 249,929 |
| 2012-10-24 | 2012-10-19 | 0.894 | 275,586 | -838 | 0.01% | 246,437 |
| 2012-10-22 | 2012-10-18 | 0.918 | 276,424 | +2,180 | 0.01% | 253,778 |
| 2012-10-19 | 2012-10-17 | 0.858 | 274,244 | +839 | 0.01% | 235,428 |
| 2012-10-18 | 2012-10-16 | 0.870 | 273,405 | +839 | 0.01% | 237,968 |
| 2012-10-17 | 2012-10-15 | 0.835 | 272,566 | -3,355 | 0.01% | 227,488 |
| 2012-10-16 | 2012-10-12 | 0.835 | 275,921 | +168 | 0.01% | 230,288 |
| 2012-10-15 | 2012-10-11 | 0.835 | 275,753 | +1,341 | 0.01% | 230,148 |
| 2012-10-12 | 2012-10-10 | 0.835 | 274,412 | -503 | 0.01% | 229,028 |
| 2012-10-11 | 2012-10-09 | 0.823 | 274,915 | +503 | 0.01% | 226,170 |
| 2012-10-10 | 2012-10-08 | 0.823 | 274,412 | +1,342 | 0.01% | 225,757 |
| 2012-10-09 | 2012-10-05 | 0.835 | 273,070 | -1,677 | 0.01% | 227,908 |
| 2012-10-08 | 2012-10-04 | 0.847 | 274,747 | +1,845 | 0.01% | 232,584 |
| 2012-10-05 | 2012-10-03 | 0.847 | 272,902 | -839 | 0.01% | 231,022 |
| 2012-10-04 | 2012-09-28 | 0.835 | 273,741 | +336 | 0.01% | 228,468 |
| 2012-10-03 | 2012-09-27 | 0.811 | 273,405 | +839 | 0.01% | 221,668 |
| 2012-09-28 | 2012-09-26 | 0.823 | 272,566 | -1,678 | 0.01% | 224,238 |
| 2012-09-27 | 2012-09-25 | 0.858 | 274,244 | +1,678 | 0.01% | 235,428 |
| 2012-09-25 | 2012-09-21 | 0.847 | 272,566 | -1,678 | 0.01% | 230,738 |
| 2012-09-24 | 2012-09-20 | 0.835 | 274,244 | +839 | 0.01% | 228,888 |
| 2012-09-20 | 2012-09-18 | 0.847 | 273,405 | -671 | 0.01% | 231,448 |
| 2012-09-19 | 2012-09-17 | 0.847 | 274,076 | +671 | 0.01% | 232,016 |
| 2012-09-18 | 2012-09-14 | 0.858 | 273,405 | -839 | 0.01% | 234,708 |
| 2012-09-17 | 2012-09-13 | 0.835 | 274,244 | +839 | 0.01% | 228,888 |
| 2012-09-13 | 2012-09-11 | 0.799 | 273,405 | -1,678 | 0.01% | 218,409 |
| 2012-09-12 | 2012-09-10 | 0.787 | 275,083 | +1,678 | 0.01% | 216,469 |
| 2012-09-11 | 2012-09-07 | 0.799 | 273,405 | -671 | 0.01% | 218,409 |
| 2012-09-10 | 2012-09-06 | 0.775 | 274,076 | +671 | 0.01% | 212,409 |
| 2012-09-07 | 2012-09-05 | 0.739 | 273,405 | +839 | 0.01% | 202,109 |
| 2012-09-05 | 2012-09-03 | 0.799 | 272,566 | -169,252 | 0.01% | 217,738 |
| 2012-09-04 | 2012-08-31 | 0.775 | 441,818 | +82,026 | 0.02% | 342,409 |
| 2012-09-03 | 2012-08-30 | 0.906 | 359,792 | +1,174 | 0.01% | 326,027 |
| 2012-08-31 | 2012-08-29 | 0.942 | 358,618 | -671 | 0.01% | 337,791 |
| 2012-08-30 | 2012-08-28 | 1.091 | 359,289 | -84,710 | 0.01% | 391,836 |
| 2012-08-29 | 2012-08-27 | 1.103 | 443,999 | +33,426 | 0.02% | 489,916 |
| 2012-08-28 | 2012-08-24 | 1.129 | 410,573 | -624 | 0.02% | 463,569 |
| 2012-08-27 | 2012-08-23 | 1.142 | 411,197 | -779 | 0.02% | 469,549 |
| 2012-08-24 | 2012-08-22 | 1.091 | 411,976 | +2,182 | 0.02% | 449,295 |
| 2012-08-23 | 2012-08-21 | 1.103 | 409,794 | -624 | 0.02% | 452,173 |
| 2012-08-22 | 2012-08-20 | 1.103 | 410,418 | -779 | 0.02% | 452,862 |
| 2012-08-21 | 2012-08-17 | 1.142 | 411,197 | +153,074 | 0.02% | 469,549 |
| 2012-08-20 | 2012-08-16 | 1.091 | 258,123 | -26,967 | 0.01% | 281,505 |
| 2012-08-17 | 2012-08-15 | 1.039 | 285,090 | -936 | 0.01% | 296,284 |
| 2012-08-16 | 2012-08-14 | 1.039 | 286,026 | -623 | 0.01% | 297,257 |
| 2012-08-15 | 2012-08-13 | 1.026 | 286,649 | +312 | 0.01% | 294,226 |
| 2012-08-13 | 2012-08-09 | 1.052 | 286,337 | +1,714 | 0.01% | 301,254 |
| 2012-08-09 | 2012-08-07 | 0.988 | 284,623 | -158,997 | 0.01% | 281,191 |
| 2012-08-08 | 2012-08-06 | 1.026 | 443,620 | +157,127 | 0.02% | 455,347 |
| 2012-08-07 | 2012-08-03 | 1.039 | 286,493 | -1,871 | 0.01% | 297,742 |
| 2012-08-06 | 2012-08-02 | 1.001 | 288,364 | +2,494 | 0.01% | 288,587 |
| 2012-08-03 | 2012-08-01 | 0.795 | 285,870 | -467 | 0.01% | 227,406 |
| 2012-08-02 | 2012-07-31 | 0.757 | 286,337 | +1,714 | 0.01% | 216,756 |
| 2012-08-01 | 2012-07-30 | 0.783 | 284,623 | +468 | 0.01% | 222,762 |
| 2012-07-30 | 2012-07-26 | 0.757 | 284,155 | -1,559 | 0.01% | 215,104 |
| 2012-07-26 | 2012-07-24 | 0.783 | 285,714 | +780 | 0.01% | 223,616 |
| 2012-07-23 | 2012-07-19 | 0.821 | 284,934 | -468 | 0.01% | 233,973 |
| 2012-07-20 | 2012-07-18 | 0.795 | 285,402 | -312 | 0.01% | 227,033 |
| 2012-07-19 | 2012-07-17 | 0.808 | 285,714 | +780 | 0.01% | 230,947 |
| 2012-07-18 | 2012-07-16 | 0.808 | 284,934 | +1,091 | 0.01% | 230,317 |
| 2012-07-17 | 2012-07-13 | 0.821 | 283,843 | -3,118 | 0.01% | 233,077 |
| 2012-07-16 | 2012-07-12 | 0.834 | 286,961 | +2,182 | 0.01% | 239,319 |
| 2012-07-12 | 2012-07-10 | 0.847 | 284,779 | +156 | 0.01% | 241,153 |
| 2012-07-10 | 2012-07-06 | 0.860 | 284,623 | -1,559 | 0.01% | 244,673 |
| 2012-07-09 | 2012-07-05 | 0.872 | 286,182 | +1,559 | 0.01% | 249,685 |
| 2012-07-05 | 2012-07-03 | 0.872 | 284,623 | -1,559 | 0.01% | 248,325 |
| 2012-07-04 | 2012-06-29 | 0.808 | 286,182 | -78,719 | 0.01% | 231,326 |
| 2012-07-03 | 2012-06-28 | 0.808 | 364,901 | +1,715 | 0.01% | 294,956 |
| 2012-06-29 | 2012-06-27 | 0.860 | 363,186 | -779 | 0.01% | 312,209 |
| 2012-06-28 | 2012-06-26 | 0.860 | 363,965 | +1,558 | 0.01% | 312,878 |
| 2012-06-26 | 2012-06-22 | 0.898 | 362,407 | +312 | 0.01% | 325,488 |
| 2012-06-25 | 2012-06-21 | 0.911 | 362,095 | -1,559 | 0.01% | 329,854 |
| 2012-06-22 | 2012-06-20 | 0.937 | 363,654 | -1,714 | 0.01% | 340,606 |
| 2012-06-21 | 2012-06-19 | 0.937 | 365,368 | +1,870 | 0.01% | 342,211 |
| 2012-06-20 | 2012-06-18 | 0.949 | 363,498 | +468 | 0.01% | 345,124 |
| 2012-06-19 | 2012-06-15 | 0.937 | 363,030 | -780 | 0.01% | 340,021 |
| 2012-06-18 | 2012-06-14 | 0.911 | 363,810 | -2,961 | 0.01% | 331,416 |
| 2012-06-15 | 2012-06-13 | 0.949 | 366,771 | +779 | 0.01% | 348,231 |
| 2012-06-14 | 2012-06-12 | 0.962 | 365,992 | +1,715 | 0.01% | 352,187 |
| 2012-06-13 | 2012-06-11 | 0.924 | 364,277 | +1,559 | 0.01% | 336,516 |
| 2012-06-12 | 2012-06-08 | 0.898 | 362,718 | -2,339 | 0.01% | 325,768 |
| 2012-06-11 | 2012-06-07 | 0.924 | 365,057 | +468 | 0.01% | 337,236 |
| 2012-06-08 | 2012-06-06 | 0.911 | 364,589 | -3,118 | 0.01% | 332,126 |
| 2012-06-07 | 2012-06-05 | 0.911 | 367,707 | +156 | 0.01% | 334,966 |
| 2012-06-06 | 2012-06-04 | 0.911 | 367,551 | +4,833 | 0.01% | 334,824 |
| 2012-06-05 | 2012-06-01 | 0.975 | 362,718 | +467 | 0.01% | 353,691 |
| 2012-06-04 | 2012-05-31 | 0.988 | 362,251 | -4,053 | 0.01% | 357,883 |
| 2012-06-01 | 2012-05-30 | 0.988 | 366,304 | +3,897 | 0.01% | 361,887 |
| 2012-05-29 | 2012-05-25 | 0.949 | 362,407 | +18,806 | 0.01% | 344,088 |
| 2012-05-24 | 2012-05-22 | 1.001 | 343,601 | -1,558 | 0.02% | 343,867 |
| 2012-05-23 | 2012-05-21 | 0.975 | 345,159 | +1,445 | 0.02% | 336,569 |
| 2012-05-22 | 2012-05-18 | 0.937 | 343,714 | +77,940 | 0.02% | 321,930 |
| 2012-05-16 | 2012-05-14 | 0.988 | 265,774 | +77,940 | 0.01% | 262,569 |
| 2012-05-10 | 2012-05-08 | 1.168 | 187,834 | -233 | 0.01% | 219,309 |
| 2012-05-07 | 2012-05-03 | 1.309 | 188,067 | -779 | 0.01% | 246,124 |
| 2012-05-04 | 2012-05-02 | 1.322 | 188,846 | +779 | 0.01% | 249,566 |
| 2012-05-02 | 2012-04-27 | 1.606 | 188,067 | +32,398 | 0.01% | 302,111 |
| 2012-03-30 | 2012-03-28 | 1.578 | 155,669 | +42,206 | 0.01% | 245,641 |
| 2012-03-26 | 2012-03-22 | 1.649 | 113,463 | +5,628 | 0.01% | 187,106 |
| 2012-03-21 | 2012-03-19 | 1.663 | 107,835 | -14,069 | 0.01% | 179,358 |
| 2012-03-20 | 2012-03-16 | 1.763 | 121,904 | -14,069 | 0.01% | 214,889 |
| 2012-03-19 | 2012-03-15 | 1.791 | 135,973 | -42,910 | 0.01% | 243,556 |
| 2012-03-16 | 2012-03-14 | 1.805 | 178,883 | +704 | 0.01% | 322,959 |
| 2012-03-14 | 2012-03-12 | 1.805 | 178,179 | +13,365 | 0.01% | 321,688 |
| 2012-03-13 | 2012-03-09 | 1.791 | 164,814 | +704 | 0.01% | 295,216 |
| 2012-03-12 | 2012-03-08 | 1.834 | 164,110 | +14,068 | 0.01% | 300,954 |
| 2012-03-05 | 2012-03-01 | 1.834 | 150,042 | -56,275 | 0.01% | 275,155 |
| 2012-02-27 | 2012-02-23 | 1.777 | 206,317 | -20,399 | 0.01% | 366,623 |
| 2012-02-15 | 2012-02-13 | 1.635 | 226,716 | -21,103 | 0.01% | 370,642 |
| 2012-02-01 | 2012-01-30 | 1.521 | 247,819 | -1,407 | 0.01% | 376,958 |
| 2012-01-31 | 2012-01-27 | 1.592 | 249,226 | +703 | 0.01% | 396,813 |
| 2012-01-26 | 2012-01-19 | 1.450 | 248,523 | +28,138 | 0.01% | 360,364 |
| 2012-01-13 | 2012-01-11 | 1.436 | 220,385 | -14,069 | 0.01% | 316,431 |
| 2012-01-12 | 2012-01-10 | 1.351 | 234,454 | +14,069 | 0.01% | 316,633 |
| 2011-12-09 | 2011-12-07 | 1.692 | 220,385 | -704 | 0.01% | 372,824 |
| 2011-12-07 | 2011-12-05 | 1.692 | 221,089 | +704 | 0.01% | 374,015 |
| 2011-11-10 | 2011-11-08 | 1.777 | 220,385 | -35,172 | 0.01% | 391,622 |
| 2011-11-07 | 2011-11-03 | 1.720 | 255,557 | +14,772 | 0.01% | 439,590 |
| 2011-11-03 | 2011-11-01 | 1.592 | 240,785 | +35,172 | 0.01% | 383,374 |
| 2011-11-01 | 2011-10-28 | 1.635 | 205,613 | +21,103 | 0.01% | 336,143 |
| 2011-10-31 | 2011-10-27 | 1.720 | 184,510 | -35,172 | 0.01% | 317,381 |
| 2011-10-28 | 2011-10-26 | 1.692 | 219,682 | -28,137 | 0.01% | 371,635 |
| 2011-10-26 | 2011-10-24 | 1.564 | 247,819 | -1,407 | 0.01% | 387,527 |
| 2011-10-25 | 2011-10-21 | 1.564 | 249,226 | -34,469 | 0.01% | 389,728 |
| 2011-10-19 | 2011-10-17 | 1.251 | 283,695 | +35,172 | 0.02% | 354,903 |
| 2011-10-14 | 2011-10-12 | 1.109 | 248,523 | -1,407 | 0.01% | 275,573 |
| 2011-10-13 | 2011-10-11 | 0.995 | 249,930 | +1,407 | 0.01% | 248,709 |
| 2011-09-23 | 2011-09-21 | 1.024 | 248,523 | -34,468 | 0.01% | 254,375 |
| 2011-09-22 | 2011-09-20 | 0.995 | 282,991 | +56,275 | 0.02% | 281,608 |
| 2011-09-06 | 2011-09-02 | 1.564 | 226,716 | +28,137 | 0.01% | 354,527 |
| 2011-07-29 | 2011-07-27 | 2.559 | 198,579 | -21,103 | 0.01% | 508,137 |
| 2011-07-14 | 2011-07-12 | 2.474 | 219,682 | +21,103 | 0.01% | 543,399 |
| 2011-07-11 | 2011-07-07 | 2.715 | 198,579 | -14,068 | 0.01% | 539,190 |
| 2011-06-28 | 2011-06-24 | 2.616 | 212,647 | -7,035 | 0.01% | 556,227 |
| 2011-06-14 | 2011-06-10 | 2.417 | 219,682 | +42,206 | 0.01% | 530,907 |
| 2011-05-25 | 2011-05-23 | 3.014 | 177,476 | -1,407 | 0.01% | 534,873 |
| 2011-05-24 | 2011-05-20 | 3.042 | 178,883 | +1,407 | 0.01% | 544,199 |
| 2011-05-17 | 2011-05-13 | 3.233 | 177,476 | +1,094 | 0.01% | 573,729 |
| 2011-05-12 | 2011-05-09 | 3.261 | 176,382 | +4,194 | 0.01% | 575,239 |
| 2011-04-27 | 2011-04-21 | 3.462 | 172,188 | -1,398 | 0.01% | 596,042 |
| 2011-04-26 | 2011-04-20 | 3.519 | 173,586 | +699 | 0.01% | 610,814 |
| 2011-04-14 | 2011-04-12 | 3.376 | 172,887 | -6,991 | 0.01% | 583,624 |
| 2011-04-13 | 2011-04-11 | 3.447 | 179,878 | -6,991 | 0.01% | 620,089 |
| 2011-04-01 | 2011-03-30 | 3.576 | 186,869 | +6,991 | 0.01% | 668,246 |
| 2011-03-25 | 2011-03-23 | 3.361 | 179,878 | -20,274 | 0.01% | 604,651 |
| 2011-03-21 | 2011-03-17 | 3.090 | 200,152 | +20,973 | 0.01% | 618,404 |
| 2011-03-17 | 2011-03-15 | 3.276 | 179,179 | -69,910 | 0.01% | 586,923 |
| 2011-03-14 | 2011-03-10 | 3.476 | 249,089 | -1,398 | 0.01% | 865,804 |
| 2011-03-11 | 2011-03-09 | 3.490 | 250,487 | +699 | 0.01% | 874,246 |
| 2011-03-10 | 2011-03-08 | 3.533 | 249,788 | +699 | 0.01% | 882,526 |
| 2011-03-01 | 2011-02-25 | 3.490 | 249,089 | -1,398 | 0.01% | 869,367 |
| 2011-02-28 | 2011-02-24 | 3.419 | 250,487 | +1,398 | 0.01% | 856,332 |
| 2011-02-23 | 2011-02-21 | 3.690 | 249,089 | +33,557 | 0.01% | 919,249 |
| 2011-02-22 | 2011-02-18 | 3.433 | 215,532 | -27,265 | 0.01% | 739,915 |
| 2011-02-15 | 2011-02-11 | 3.590 | 242,797 | -1,398 | 0.01% | 871,718 |
| 2011-02-14 | 2011-02-10 | 3.562 | 244,195 | +1,258 | 0.01% | 869,751 |
| 2011-01-21 | 2011-01-19 | 3.991 | 242,937 | +699 | 0.01% | 969,520 |
| 2011-01-20 | 2011-01-18 | 3.848 | 242,238 | +12,584 | 0.01% | 932,080 |
| 2011-01-19 | 2011-01-17 | 3.919 | 229,654 | -6,292 | 0.01% | 900,085 |
| 2011-01-17 | 2011-01-13 | 3.733 | 235,946 | +699 | 0.01% | 880,870 |
| 2011-01-13 | 2011-01-11 | 3.690 | 235,247 | -13,982 | 0.01% | 868,166 |
| 2011-01-11 | 2011-01-07 | 3.705 | 249,229 | -6,991 | 0.01% | 923,331 |
| 2011-01-10 | 2011-01-06 | 3.676 | 256,220 | +6,292 | 0.01% | 941,900 |
| 2011-01-07 | 2011-01-05 | 3.676 | 249,928 | -1,398 | 0.01% | 918,770 |
| 2011-01-06 | 2011-01-04 | 3.605 | 251,326 | +8,389 | 0.01% | 905,935 |
| 2011-01-05 | 2011-01-03 | 3.476 | 242,937 | +699 | 0.01% | 844,421 |
| 2010-12-20 | 2010-12-16 | 3.762 | 242,238 | -6,991 | 0.01% | 911,291 |
| 2010-12-16 | 2010-12-14 | 3.776 | 249,229 | -20,973 | 0.01% | 941,155 |
| 2010-12-10 | 2010-12-08 | 3.605 | 270,202 | -34,955 | 0.02% | 973,975 |
| 2010-12-09 | 2010-12-07 | 3.576 | 305,157 | -27,964 | 0.02% | 1,091,245 |
| 2010-11-29 | 2010-11-25 | 3.304 | 333,121 | +6,991 | 0.02% | 1,100,710 |
| 2010-11-18 | 2010-11-16 | 3.390 | 326,130 | -27,964 | 0.02% | 1,105,600 |
| 2010-11-17 | 2010-11-15 | 3.547 | 354,094 | -34,955 | 0.02% | 1,256,114 |
| 2010-11-12 | 2010-11-10 | 3.247 | 389,049 | -22,372 | 0.02% | 1,263,249 |
| 2010-11-10 | 2010-11-08 | 3.261 | 411,421 | +1,259 | 0.02% | 1,341,776 |
| 2010-11-05 | 2010-11-03 | 3.218 | 410,162 | -1,399 | 0.02% | 1,320,070 |
| 2010-11-04 | 2010-11-02 | 3.233 | 411,561 | +700 | 0.02% | 1,330,459 |
| 2010-11-02 | 2010-10-29 | 3.204 | 410,861 | +27,964 | 0.02% | 1,316,442 |
| 2010-10-29 | 2010-10-27 | 3.247 | 382,897 | -6,991 | 0.02% | 1,243,274 |
| 2010-10-27 | 2010-10-25 | 3.233 | 389,888 | +6,991 | 0.02% | 1,260,396 |
| 2010-10-25 | 2010-10-21 | 3.290 | 382,897 | +13,982 | 0.02% | 1,259,704 |
| 2010-10-15 | 2010-10-13 | 3.276 | 368,915 | +20,973 | 0.02% | 1,208,428 |
| 2010-10-14 | 2010-10-12 | 3.319 | 347,942 | +699 | 0.02% | 1,154,659 |
| 2010-10-08 | 2010-10-06 | 3.419 | 347,243 | -22,371 | 0.02% | 1,187,108 |
| 2010-10-07 | 2010-10-05 | 3.204 | 369,614 | +699 | 0.02% | 1,184,282 |
| 2010-10-04 | 2010-09-29 | 3.218 | 368,915 | +6,991 | 0.02% | 1,187,320 |
| 2010-09-28 | 2010-09-24 | 3.190 | 361,924 | +6,991 | 0.02% | 1,154,466 |
| 2010-09-22 | 2010-09-20 | 3.304 | 354,933 | +13,982 | 0.02% | 1,172,782 |
| 2010-09-20 | 2010-09-16 | 3.204 | 340,951 | -27,964 | 0.02% | 1,092,443 |
| 2010-09-17 | 2010-09-15 | 3.204 | 368,915 | +34,955 | 0.02% | 1,182,043 |
| 2010-09-13 | 2010-09-09 | 3.333 | 333,960 | +4,195 | 0.02% | 1,113,036 |
| 2010-09-10 | 2010-09-08 | 3.390 | 329,765 | -6,991 | 0.02% | 1,117,923 |
| 2010-09-09 | 2010-09-07 | 3.447 | 336,756 | -6,992 | 0.02% | 1,160,890 |
| 2010-09-06 | 2010-09-02 | 3.233 | 343,748 | +13,983 | 0.02% | 1,111,239 |
| 2010-09-03 | 2010-09-01 | 3.261 | 329,765 | +6,991 | 0.02% | 1,075,470 |
| 2010-08-13 | 2010-08-11 | 3.490 | 322,774 | -1,399 | 0.02% | 1,126,542 |
| 2010-08-12 | 2010-08-10 | 3.562 | 324,173 | +1,399 | 0.02% | 1,154,609 |
| 2010-08-06 | 2010-08-04 | 3.547 | 322,774 | +699 | 0.02% | 1,145,010 |
| 2010-08-02 | 2010-07-29 | 3.490 | 322,075 | -1,399 | 0.02% | 1,124,102 |
| 2010-07-29 | 2010-07-27 | 3.361 | 323,474 | +700 | 0.02% | 1,087,342 |
| 2010-07-15 | 2010-07-13 | 3.347 | 322,774 | +69,910 | 0.02% | 1,080,372 |
| 2010-07-14 | 2010-07-12 | 3.433 | 252,864 | -146,812 | 0.02% | 868,075 |
| 2010-07-09 | 2010-07-07 | 3.390 | 399,676 | -34,955 | 0.02% | 1,354,925 |
| 2010-07-07 | 2010-07-05 | 3.218 | 434,631 | +34,955 | 0.03% | 1,398,821 |
| 2010-07-05 | 2010-06-30 | 3.333 | 399,676 | +836 | 0.02% | 1,332,057 |
| 2010-07-02 | 2010-06-29 | 3.347 | 398,840 | -11,185 | 0.02% | 1,334,976 |
| 2010-06-29 | 2010-06-25 | 3.476 | 410,025 | -13,982 | 0.02% | 1,425,199 |
| 2010-06-28 | 2010-06-24 | 3.619 | 424,007 | +6,991 | 0.03% | 1,534,449 |
| 2010-06-25 | 2010-06-23 | 3.662 | 417,016 | -9,788 | 0.03% | 1,527,044 |
| 2010-06-24 | 2010-06-22 | 3.748 | 426,804 | -13,982 | 0.03% | 1,599,516 |
| 2010-06-18 | 2010-06-15 | 3.733 | 440,786 | +13,982 | 0.03% | 1,645,611 |
| 2010-06-17 | 2010-06-14 | 3.805 | 426,804 | -6,991 | 0.03% | 1,623,936 |
| 2010-06-09 | 2010-06-07 | 3.590 | 433,795 | -6,991 | 0.03% | 1,557,461 |
| 2010-06-03 | 2010-06-01 | 3.633 | 440,786 | +6,991 | 0.03% | 1,601,476 |
| 2010-06-02 | 2010-05-31 | 3.762 | 433,795 | +6,991 | 0.03% | 1,631,921 |
| 2010-06-01 | 2010-05-28 | 3.419 | 426,804 | -1,398 | 0.03% | 1,459,101 |
| 2010-05-31 | 2010-05-27 | 3.319 | 428,202 | +699 | 0.03% | 1,421,005 |
| 2010-05-25 | 2010-05-20 | 3.447 | 427,503 | +20,973 | 0.03% | 1,473,720 |
| 2010-05-24 | 2010-05-19 | 3.762 | 406,530 | +20,973 | 0.02% | 1,529,351 |
| 2010-05-19 | 2010-05-17 | 3.914 | 385,557 | +842 | 0.02% | 1,508,894 |
| 2010-05-13 | 2010-05-11 | 3.770 | 384,715 | +2,790 | 0.02% | 1,450,449 |
| 2010-05-11 | 2010-05-07 | 3.713 | 381,925 | +28,949 | 0.02% | 1,418,030 |
| 2010-05-07 | 2010-05-05 | 3.928 | 352,976 | +6,976 | 0.02% | 1,386,447 |
| 2010-05-04 | 2010-04-30 | 4.043 | 346,000 | +13,952 | 0.02% | 1,398,726 |
| 2010-05-03 | 2010-04-29 | 3.957 | 332,048 | +6,975 | 0.02% | 1,313,764 |
| 2010-04-28 | 2010-04-26 | 4.172 | 325,073 | +20,928 | 0.02% | 1,356,068 |
| 2010-04-27 | 2010-04-23 | 4.186 | 304,145 | -1,713 | 0.02% | 1,273,125 |
| 2010-04-26 | 2010-04-22 | 4.157 | 305,858 | +14,649 | 0.02% | 1,271,526 |
| 2010-04-19 | 2010-04-15 | 4.243 | 291,209 | +349 | 0.02% | 1,235,674 |
| 2010-04-16 | 2010-04-14 | 4.258 | 290,860 | +13,952 | 0.02% | 1,238,363 |
| 2010-04-15 | 2010-04-13 | 4.387 | 276,908 | +11,161 | 0.02% | 1,214,687 |
| 2010-04-14 | 2010-04-12 | 4.501 | 265,747 | +6,976 | 0.02% | 1,196,205 |
| 2010-04-12 | 2010-04-08 | 4.501 | 258,771 | +1,395 | 0.02% | 1,164,804 |
| 2010-04-09 | 2010-04-07 | 4.559 | 257,376 | -13,254 | 0.02% | 1,173,283 |
| 2010-04-08 | 2010-04-01 | 4.157 | 270,630 | -6,976 | 0.02% | 1,125,075 |
| 2010-04-01 | 2010-03-30 | 4.014 | 277,606 | +6,976 | 0.02% | 1,114,280 |
| 2010-03-31 | 2010-03-29 | 4.071 | 270,630 | +27,903 | 0.02% | 1,101,797 |
| 2010-03-30 | 2010-03-26 | 3.899 | 242,727 | -13,952 | 0.01% | 946,443 |
| 2010-03-26 | 2010-03-24 | 3.713 | 256,679 | +20,928 | 0.02% | 953,010 |
| 2010-03-25 | 2010-03-23 | 3.613 | 235,751 | -1,395 | 0.01% | 851,651 |
| 2010-03-24 | 2010-03-22 | 3.799 | 237,146 | -33,484 | 0.01% | 900,885 |
| 2010-03-23 | 2010-03-19 | 3.512 | 270,630 | -13,952 | 0.02% | 950,494 |
| 2010-03-22 | 2010-03-18 | 3.383 | 284,582 | -13,951 | 0.02% | 962,780 |
| 2010-03-18 | 2010-03-16 | 3.268 | 298,533 | +34,181 | 0.02% | 975,741 |
| 2010-03-17 | 2010-03-15 | 3.354 | 264,352 | +698 | 0.02% | 886,760 |
| 2010-03-12 | 2010-03-10 | 3.254 | 263,654 | +55,806 | 0.02% | 857,961 |
| 2010-03-10 | 2010-03-08 | 3.440 | 207,848 | -1,395 | 0.01% | 715,096 |
| 2010-03-09 | 2010-03-05 | 3.397 | 209,243 | -207,878 | 0.01% | 710,897 |
| 2010-03-08 | 2010-03-04 | 3.283 | 417,121 | -27,904 | 0.03% | 1,369,320 |
| 2010-03-05 | 2010-03-03 | 3.412 | 445,025 | +6,976 | 0.03% | 1,518,339 |
| 2010-03-04 | 2010-03-02 | 3.354 | 438,049 | -55,806 | 0.03% | 1,469,420 |
| 2010-03-03 | 2010-03-01 | 3.211 | 493,855 | -6,976 | 0.03% | 1,585,824 |
| 2010-03-02 | 2010-02-26 | 3.154 | 500,831 | +34,879 | 0.03% | 1,579,506 |
| 2010-03-01 | 2010-02-25 | 3.154 | 465,952 | +34,879 | 0.03% | 1,469,506 |
| 2010-02-18 | 2010-02-12 | 3.139 | 431,073 | +1,046 | 0.03% | 1,353,326 |
| 2010-02-09 | 2010-02-05 | 2.996 | 430,027 | +34,879 | 0.03% | 1,288,396 |
| 2010-02-08 | 2010-02-04 | 3.254 | 395,148 | -20,927 | 0.02% | 1,285,858 |
| 2010-02-05 | 2010-02-03 | 3.182 | 416,075 | +13,951 | 0.03% | 1,324,134 |
| 2010-02-04 | 2010-02-02 | 3.125 | 402,124 | +20,928 | 0.02% | 1,256,678 |
| 2010-01-26 | 2010-01-22 | 3.268 | 381,196 | +11,161 | 0.02% | 1,245,921 |
| 2010-01-20 | 2010-01-18 | 3.469 | 370,035 | -43,250 | 0.02% | 1,283,706 |
| 2010-01-18 | 2010-01-14 | 3.541 | 413,285 | -2,790 | 0.03% | 1,463,370 |
| 2010-01-15 | 2010-01-13 | 3.354 | 416,075 | -6,976 | 0.03% | 1,395,709 |
| 2010-01-14 | 2010-01-12 | 3.297 | 423,051 | -25,113 | 0.03% | 1,394,852 |
| 2010-01-13 | 2010-01-11 | 3.053 | 448,164 | +27,903 | 0.03% | 1,368,435 |
| 2010-01-12 | 2010-01-08 | 2.910 | 420,261 | -6,975 | 0.03% | 1,222,989 |
| 2010-01-08 | 2010-01-06 | 2.853 | 427,236 | -48,831 | 0.03% | 1,218,789 |
| 2010-01-07 | 2010-01-05 | 2.752 | 476,067 | +34,879 | 0.03% | 1,310,318 |
| 2010-01-05 | 2009-12-31 | 2.566 | 441,188 | +13,952 | 0.03% | 1,132,098 |
| 2009-12-23 | 2009-12-21 | 2.394 | 427,236 | -36,274 | 0.03% | 1,022,802 |
| 2009-12-22 | 2009-12-18 | 2.437 | 463,510 | +34,879 | 0.03% | 1,129,576 |
| 2009-12-21 | 2009-12-17 | 2.566 | 428,631 | -1,396 | 0.03% | 1,099,877 |
| 2009-12-17 | 2009-12-15 | 2.752 | 430,027 | +698 | 0.03% | 1,183,599 |
| 2009-12-16 | 2009-12-14 | 2.795 | 429,329 | +6,976 | 0.03% | 1,200,141 |
| 2009-12-15 | 2009-12-11 | 2.838 | 422,353 | +20,927 | 0.03% | 1,198,804 |
| 2009-12-10 | 2009-12-08 | 2.996 | 401,426 | +6,976 | 0.03% | 1,202,705 |
| 2009-12-03 | 2009-12-01 | 2.867 | 394,450 | -76,734 | 0.03% | 1,130,914 |
| 2009-11-30 | 2009-11-26 | 2.781 | 471,184 | +698 | 0.03% | 1,310,387 |
| 2009-11-27 | 2009-11-25 | 2.523 | 470,486 | +8,371 | 0.03% | 1,187,044 |
| 2009-11-26 | 2009-11-24 | 2.566 | 462,115 | +41,854 | 0.03% | 1,185,798 |
| 2009-11-23 | 2009-11-19 | 2.638 | 420,261 | +6,976 | 0.03% | 1,108,522 |
| 2009-11-19 | 2009-11-17 | 2.709 | 413,285 | -1,395 | 0.03% | 1,119,744 |
| 2009-11-18 | 2009-11-16 | 2.695 | 414,680 | +35,577 | 0.03% | 1,117,579 |
| 2009-11-17 | 2009-11-13 | 2.867 | 379,103 | -20,928 | 0.02% | 1,086,913 |
| 2009-11-16 | 2009-11-12 | 2.838 | 400,031 | +15,347 | 0.03% | 1,135,445 |
| 2009-11-11 | 2009-11-09 | 2.982 | 384,684 | -20,927 | 0.02% | 1,147,030 |
| 2009-11-06 | 2009-11-04 | 3.025 | 405,611 | -698 | 0.03% | 1,226,873 |
| 2009-11-05 | 2009-11-03 | 2.953 | 406,309 | +209,971 | 0.03% | 1,199,861 |
| 2009-11-04 | 2009-11-02 | 3.182 | 196,338 | -83,012 | 0.01% | 624,834 |
| 2009-11-03 | 2009-10-30 | 3.053 | 279,350 | +40,460 | 0.02% | 852,974 |
| 2009-11-02 | 2009-10-29 | 2.910 | 238,890 | +32,088 | 0.02% | 695,187 |
| 2009-10-30 | 2009-10-28 | 2.967 | 206,802 | +16,742 | 0.01% | 613,667 |
| 2009-10-29 | 2009-10-27 | 2.924 | 190,060 | -48,133 | 0.01% | 555,813 |
| 2009-10-28 | 2009-10-23 | 2.695 | 238,193 | -20,230 | 0.02% | 641,940 |
| 2009-10-27 | 2009-10-22 | 2.523 | 258,423 | +62,782 | 0.02% | 652,006 |
| 2009-10-21 | 2009-10-19 | 2.294 | 195,641 | -62,782 | 0.01% | 448,732 |
| 2009-10-20 | 2009-10-16 | 2.351 | 258,423 | -1,395 | 0.02% | 607,551 |
| 2009-10-19 | 2009-10-15 | 2.351 | 259,818 | +698 | 0.02% | 610,830 |
| 2009-10-15 | 2009-10-13 | 2.365 | 259,120 | -20,927 | 0.02% | 612,904 |
| 2009-10-13 | 2009-10-09 | 2.408 | 280,047 | +697 | 0.02% | 674,447 |
| 2009-10-09 | 2009-10-07 | 2.408 | 279,350 | -1,395 | 0.02% | 672,768 |
| 2009-10-08 | 2009-10-06 | 2.394 | 280,745 | -3,488 | 0.02% | 672,103 |
| 2009-10-05 | 2009-09-30 | 2.337 | 284,233 | -349 | 0.02% | 664,155 |
| 2009-10-02 | 2009-09-29 | 2.394 | 284,582 | +1,047 | 0.02% | 681,289 |
| 2009-09-30 | 2009-09-28 | 2.351 | 283,535 | +12,905 | 0.02% | 666,589 |
| 2009-09-25 | 2009-09-23 | 2.451 | 270,630 | +20,927 | 0.02% | 663,406 |
| 2009-09-23 | 2009-09-21 | 2.566 | 249,703 | -20,230 | 0.02% | 640,744 |
| 2009-09-21 | 2009-09-17 | 2.595 | 269,933 | +48,831 | 0.02% | 700,393 |
| 2009-09-16 | 2009-09-14 | 2.408 | 221,102 | -72,548 | 0.02% | 532,487 |
| 2009-09-15 | 2009-09-11 | 2.236 | 293,650 | +34,879 | 0.02% | 656,693 |
| 2009-09-14 | 2009-09-10 | 2.251 | 258,771 | +41,854 | 0.02% | 582,402 |
| 2009-09-11 | 2009-09-09 | 2.322 | 216,917 | -34,879 | 0.02% | 503,751 |
| 2009-09-10 | 2009-09-08 | 2.308 | 251,796 | +103,242 | 0.02% | 581,142 |
| 2009-09-09 | 2009-09-07 | 2.394 | 148,554 | -69,758 | 0.01% | 355,638 |
| 2009-09-08 | 2009-09-04 | 1.935 | 218,312 | +70,456 | 0.02% | 422,492 |
| 2009-09-07 | 2009-09-03 | 2.021 | 147,856 | -138,818 | 0.01% | 298,858 |
| 2009-09-04 | 2009-09-02 | 1.663 | 286,674 | -6,976 | 0.02% | 476,709 |
| 2009-09-02 | 2009-08-31 | 1.462 | 293,650 | -698 | 0.02% | 429,376 |
| 2009-09-01 | 2009-08-28 | 1.548 | 294,348 | -1,395 | 0.02% | 455,714 |
| 2009-08-26 | 2009-08-24 | 1.548 | 295,743 | +1,395 | 0.02% | 457,874 |
| 2009-08-21 | 2009-08-19 | 1.376 | 294,348 | +698 | 0.02% | 405,079 |
| 2009-08-19 | 2009-08-17 | 1.448 | 293,650 | -6,976 | 0.02% | 425,166 |
| 2009-08-14 | 2009-08-12 | 1.591 | 300,626 | +69,758 | 0.02% | 478,362 |
| 2009-08-13 | 2009-08-11 | 1.620 | 230,868 | +6,976 | 0.02% | 373,981 |
| 2009-08-12 | 2009-08-10 | 1.620 | 223,892 | -118,589 | 0.02% | 362,681 |
| 2009-08-11 | 2009-08-07 | 1.333 | 342,481 | +13,952 | 0.02% | 456,591 |
| 2009-08-10 | 2009-08-06 | 1.520 | 328,529 | +13,951 | 0.02% | 499,214 |
| 2009-08-07 | 2009-08-05 | 1.634 | 314,578 | -15,346 | 0.02% | 514,092 |
| 2009-08-06 | 2009-08-04 | 1.735 | 329,924 | +697 | 0.02% | 572,278 |
| 2009-08-03 | 2009-07-30 | 1.735 | 329,227 | -104,636 | 0.02% | 571,069 |
| 2009-07-31 | 2009-07-29 | 1.749 | 433,863 | +69,757 | 0.03% | 758,787 |
| 2009-07-29 | 2009-07-27 | 1.821 | 364,106 | +20,928 | 0.03% | 662,886 |
| 2009-07-27 | 2009-07-23 | 1.720 | 343,178 | -20,928 | 0.02% | 590,348 |
| 2009-07-24 | 2009-07-22 | 1.706 | 364,106 | +559 | 0.03% | 621,130 |
| 2009-07-23 | 2009-07-21 | 1.792 | 363,547 | -76,036 | 0.03% | 651,445 |
| 2009-07-22 | 2009-07-20 | 1.548 | 439,583 | +20,927 | 0.03% | 680,569 |
| 2009-07-21 | 2009-07-17 | 1.563 | 418,656 | -1,395 | 0.03% | 654,171 |
| 2009-07-20 | 2009-07-16 | 1.548 | 420,051 | +1,395 | 0.03% | 650,329 |
| 2009-07-16 | 2009-07-14 | 1.649 | 418,656 | +104,637 | 0.03% | 690,180 |
| 2009-07-15 | 2009-07-13 | 1.649 | 314,019 | +103,241 | 0.02% | 517,680 |
| 2009-07-14 | 2009-07-10 | 1.534 | 210,778 | +698 | 0.01% | 323,308 |
| 2009-07-13 | 2009-07-09 | 1.276 | 210,080 | +69,757 | 0.01% | 268,029 |
| 2009-07-10 | 2009-07-08 | 1.391 | 140,323 | +69,758 | 0.01% | 195,123 |
| 2009-07-08 | 2009-07-06 | 1.061 | 70,565 | -34,879 | 0.00% | 74,856 |
| 2009-07-07 | 2009-07-03 | 0.975 | 105,444 | +34,879 | 0.01% | 102,787 |
| 2009-07-03 | 2009-06-30 | 0.975 | 70,565 | -41,855 | 0.00% | 68,787 |
| 2009-07-02 | 2009-06-29 | 0.932 | 112,420 | +41,855 | 0.01% | 104,752 |
| 2009-06-30 | 2009-06-26 | 0.946 | 70,565 | -34,879 | 0.01% | 66,764 |
| 2009-06-29 | 2009-06-25 | 0.917 | 105,444 | +34,879 | 0.01% | 96,741 |
| 2009-06-22 | 2009-06-18 | 1.003 | 70,565 | -48,133 | 0.01% | 70,810 |
| 2009-06-17 | 2009-06-15 | 0.989 | 118,698 | -175,092 | 0.01% | 117,409 |
| 2009-06-12 | 2009-06-10 | 0.917 | 293,790 | +139,516 | 0.02% | 269,541 |
| 2009-06-09 | 2009-06-05 | 0.960 | 154,274 | +697 | 0.01% | 148,175 |
| 2009-06-05 | 2009-06-03 | 0.989 | 153,577 | -35,576 | 0.01% | 151,909 |
| 2009-06-03 | 2009-06-01 | 0.774 | 189,153 | +698 | 0.02% | 146,425 |
| 2009-06-01 | 2009-05-27 | 0.760 | 188,455 | -34,879 | 0.01% | 143,183 |
| 2009-05-29 | 2009-05-26 | 0.788 | 223,334 | +34,879 | 0.02% | 176,086 |
| 2009-05-27 | 2009-05-25 | 0.745 | 188,455 | -34,879 | 0.02% | 140,481 |
| 2009-05-25 | 2009-05-21 | 0.817 | 223,334 | -69,758 | 0.02% | 182,489 |
| 2009-05-22 | 2009-05-20 | 0.803 | 293,092 | +34,879 | 0.02% | 235,288 |
| 2009-05-21 | 2009-05-19 | 0.817 | 258,213 | +69,758 | 0.02% | 210,989 |
| 2009-05-20 | 2009-05-18 | 0.831 | 188,455 | -27,904 | 0.02% | 156,691 |
| 2009-05-19 | 2009-05-15 | 0.774 | 216,359 | +27,904 | 0.02% | 167,485 |
| 2009-05-14 | 2009-05-12 | 0.774 | 188,455 | -34,879 | 0.02% | 145,884 |
| 2009-05-13 | 2009-05-11 | 0.731 | 223,334 | +83,709 | 0.02% | 163,280 |
| 2009-05-12 | 2009-05-08 | 0.874 | 139,625 | -1,395 | 0.01% | 122,096 |
| 2009-05-11 | 2009-05-07 | 0.760 | 141,020 | -69,758 | 0.01% | 107,143 |
| 2009-05-08 | 2009-05-06 | 0.631 | 210,778 | +21,625 | 0.02% | 132,949 |
| 2009-05-07 | 2009-05-05 | 0.473 | 189,153 | -20,927 | 0.02% | 89,482 |
| 2009-05-06 | 2009-05-04 | 0.516 | 210,080 | +69,757 | 0.02% | 108,416 |
| 2009-04-28 | 2009-04-24 | 0.298 | 140,323 | -139,515 | 0.01% | 41,841 |
| 2009-04-27 | 2009-04-23 | 0.261 | 279,838 | +69,758 | 0.02% | 73,011 |
| 2009-04-23 | 2009-04-21 | 0.259 | 210,080 | +70,455 | 0.02% | 54,509 |
| 2009-04-22 | 2009-04-20 | 0.272 | 139,625 | -69,758 | 0.01% | 38,030 |
| 2009-04-17 | 2009-04-15 | 0.274 | 209,383 | -48,830 | 0.02% | 57,330 |
| 2009-02-11 | 2009-02-09 | 0.244 | 258,213 | -69,758 | 0.02% | 62,927 |
| 2009-02-10 | 2009-02-06 | 0.224 | 327,971 | +69,758 | 0.03% | 73,344 |
| 2009-02-09 | 2009-02-05 | 0.225 | 258,213 | -55,806 | 0.02% | 58,115 |
| 2009-01-20 | 2009-01-16 | 0.219 | 314,019 | +55,806 | 0.03% | 68,874 |
| 2009-01-07 | 2009-01-05 | 0.294 | 258,213 | -55,806 | 0.02% | 75,882 |
| 2008-12-22 | 2008-12-18 | 0.221 | 314,019 | -139,516 | 0.03% | 69,324 |
| 2008-12-19 | 2008-12-17 | 0.219 | 453,535 | +139,516 | 0.04% | 99,474 |
| 2008-12-11 | 2008-12-09 | 0.189 | 314,019 | -69,758 | 0.03% | 59,421 |
| 2008-12-10 | 2008-12-08 | 0.199 | 383,777 | +69,758 | 0.03% | 76,472 |
| 2008-11-13 | 2008-11-11 | 0.175 | 314,019 | -139,516 | 0.03% | 54,919 |
| 2008-11-11 | 2008-11-07 | 0.175 | 453,535 | -20,927 | 0.04% | 79,319 |
| 2008-11-07 | 2008-11-05 | 0.179 | 474,462 | +139,515 | 0.04% | 85,020 |
| 2008-10-09 | 2008-10-06 | 0.241 | 334,947 | +55,806 | 0.03% | 80,666 |
| 2008-10-06 | 2008-10-02 | 0.267 | 279,141 | -41,854 | 0.02% | 74,429 |
| 2008-09-23 | 2008-09-19 | 0.194 | 320,995 | -1,395 | 0.03% | 62,121 |
| 2008-09-22 | 2008-09-18 | 0.182 | 322,390 | +697 | 0.03% | 58,694 |
| 2008-09-04 | 2008-09-02 | 0.338 | 321,693 | -69,758 | 0.03% | 108,833 |
| 2008-09-02 | 2008-08-29 | 0.338 | 391,451 | +69,758 | 0.03% | 132,433 |
| 2008-08-15 | 2008-08-13 | 0.320 | 321,693 | -139,515 | 0.03% | 102,838 |
| 2008-08-13 | 2008-08-11 | 0.308 | 461,208 | -139,516 | 0.04% | 142,149 |
| 2008-08-04 | 2008-07-31 | 0.430 | 600,724 | -104,637 | 0.05% | 258,347 |
| 2008-07-30 | 2008-07-28 | 0.430 | 705,361 | +104,637 | 0.06% | 303,347 |
| 2008-07-17 | 2008-07-15 | 0.444 | 600,724 | -1,395 | 0.05% | 266,959 |
| 2008-07-15 | 2008-07-11 | 0.495 | 602,119 | +280,426 | 0.05% | 297,789 |
| 2008-07-02 | 2008-06-27 | 0.538 | 321,693 | -139,515 | 0.03% | 172,934 |
| 2008-06-30 | 2008-06-26 | 0.566 | 461,208 | +139,515 | 0.04% | 261,157 |
| 2008-06-23 | 2008-06-19 | 0.645 | 321,693 | -34,879 | 0.03% | 207,521 |
| 2008-06-20 | 2008-06-18 | 0.667 | 356,572 | +35,577 | 0.03% | 237,688 |
| 2008-06-17 | 2008-06-13 | 0.674 | 320,995 | +20,927 | 0.03% | 216,274 |
| 2008-06-10 | 2008-06-05 | 0.803 | 300,068 | -29,298 | 0.03% | 240,888 |
| 2008-06-06 | 2008-06-04 | 0.803 | 329,366 | +28,601 | 0.03% | 264,408 |
| 2008-05-26 | 2008-05-22 | 1.046 | 300,765 | +697 | 0.03% | 314,744 |
| 2008-05-14 | 2008-05-09 | 0.960 | 300,068 | +41,855 | 0.03% | 288,205 |
| 2008-05-09 | 2008-05-07 | 1.003 | 258,213 | +69,758 | 0.02% | 259,110 |
| 2008-05-08 | 2008-05-06 | 1.061 | 188,455 | -1,396 | 0.02% | 199,916 |
| 2008-05-07 | 2008-05-05 | 1.046 | 189,851 | +698 | 0.02% | 198,675 |
| 2008-05-05 | 2008-04-30 | 1.018 | 189,153 | -41,855 | 0.02% | 192,521 |
| 2008-04-30 | 2008-04-28 | 0.932 | 231,008 | -69,757 | 0.02% | 215,252 |
| 2008-04-29 | 2008-04-25 | 0.803 | 300,765 | +83,709 | 0.03% | 241,448 |
| 2008-04-25 | 2008-04-23 | 0.846 | 217,056 | -34,879 | 0.02% | 183,582 |
| 2008-04-24 | 2008-04-22 | 0.803 | 251,935 | +13,952 | 0.02% | 202,248 |
| 2008-04-23 | 2008-04-21 | 0.788 | 237,983 | +20,927 | 0.02% | 187,636 |
| 2008-04-18 | 2008-04-16 | 0.874 | 217,056 | +697 | 0.02% | 189,806 |
| 2008-04-15 | 2008-04-11 | 0.946 | 216,359 | +27,904 | 0.02% | 204,704 |
| 2008-04-01 | 2008-03-28 | 0.917 | 188,455 | -20,928 | 0.02% | 172,900 |
| 2008-03-28 | 2008-03-26 | 0.917 | 209,383 | +19,532 | 0.02% | 192,101 |
| 2008-03-27 | 2008-03-25 | 0.917 | 189,851 | +698 | 0.02% | 174,181 |
| 2008-03-13 | 2008-03-11 | 1.175 | 189,153 | +7,673 | 0.02% | 222,349 |
| 2008-03-11 | 2008-03-07 | 1.305 | 181,480 | +20,928 | 0.02% | 236,743 |
| 2008-03-07 | 2008-03-05 | 1.362 | 160,552 | +41,854 | 0.01% | 218,649 |
| 2008-03-06 | 2008-03-04 | 1.434 | 118,698 | -8,371 | 0.01% | 170,157 |
| 2008-03-05 | 2008-03-03 | 1.376 | 127,069 | +698 | 0.01% | 174,871 |
| 2008-03-04 | 2008-02-29 | 1.405 | 126,371 | +20,927 | 0.01% | 177,534 |
| 2008-03-03 | 2008-02-28 | 1.391 | 105,444 | +55,806 | 0.01% | 146,623 |
| 2008-02-21 | 2008-02-19 | 1.434 | 49,638 | -13,951 | 0.00% | 71,158 |
| 2008-02-12 | 2008-02-06 | 1.032 | 63,589 | -20,927 | 0.01% | 65,633 |
| 2008-02-11 | 2008-02-04 | 1.132 | 84,516 | +20,927 | 0.01% | 95,714 |
| 2008-02-01 | 2008-01-30 | 1.089 | 63,589 | +13,951 | 0.01% | 69,279 |
| 2008-01-31 | 2008-01-29 | 1.175 | 49,638 | -13,951 | 0.00% | 58,349 |
| 2008-01-30 | 2008-01-28 | 1.405 | 63,589 | -523 | 0.01% | 89,334 |
| 2008-01-29 | 2008-01-25 | 1.405 | 64,112 | -6,976 | 0.01% | 90,068 |
| 2008-01-28 | 2008-01-24 | 0.903 | 71,088 | +20,927 | 0.01% | 64,201 |
| 2008-01-17 | 2008-01-15 | 2.208 | 50,161 | -6,975 | 0.00% | 110,737 |
| 2008-01-16 | 2008-01-14 | 2.451 | 57,136 | +6,975 | 0.01% | 140,060 |
| 2007-12-17 | 2007-12-13 | 3.168 | 50,161 | +13,952 | 0.00% | 158,915 |
| 2007-12-12 | 2007-12-10 | 3.240 | 36,209 | +837 | 0.00% | 117,309 |
| 2007-11-27 | 2007-11-23 | 3.154 | 35,372 | -11,161 | 0.00% | 111,555 |
| 2007-11-20 | 2007-11-16 | 3.584 | 46,533 | -2,791 | 0.00% | 166,766 |
| 2007-11-16 | 2007-11-14 | 3.799 | 49,324 | +13,952 | 0.00% | 187,375 |
| 2007-11-08 | 2007-11-06 | 4.473 | 35,372 | -1,395 | 0.00% | 158,206 |
| 2007-11-05 | 2007-11-01 | 4.731 | 36,767 | +697 | 0.00% | 173,932 |
| 2007-11-02 | 2007-10-31 | 4.817 | 36,070 | -10,463 | 0.00% | 173,737 |
| 2007-10-31 | 2007-10-29 | 5.146 | 46,533 | +348 | 0.00% | 239,477 |
| 2007-10-26 | 2007-10-24 | 4.516 | 46,185 | +8,371 | 0.00% | 208,554 |
| 2007-10-25 | 2007-10-23 | 4.516 | 37,814 | -2,790 | 0.00% | 170,754 |
| 2007-10-23 | 2007-10-18 | 4.659 | 40,604 | +1,395 | 0.00% | 189,173 |
| 2007-10-22 | 2007-10-17 | 4.372 | 39,209 | +698 | 0.00% | 171,432 |
| 2007-10-15 | 2007-10-11 | 4.845 | 38,511 | -1,395 | 0.00% | 186,599 |
| 2007-10-12 | 2007-10-10 | 5.161 | 39,906 | -17,440 | 0.00% | 205,944 |
| 2007-10-11 | 2007-10-09 | 4.917 | 57,346 | -5,511 | 0.01% | 281,971 |
| 2007-10-10 | 2007-10-08 | 4.602 | 62,857 | +1,396 | 0.01% | 289,245 |
| 2007-10-09 | 2007-10-05 | 4.602 | 61,461 | -59,992 | 0.01% | 282,821 |
| 2007-10-05 | 2007-10-03 | 3.412 | 121,453 | +18,137 | 0.01% | 414,374 |
| 2007-10-04 | 2007-10-02 | 3.240 | 103,316 | -1,395 | 0.01% | 334,721 |
| 2007-10-03 | 2007-09-28 | 3.311 | 104,711 | -698 | 0.01% | 346,746 |
| 2007-10-02 | 2007-09-27 | 3.469 | 105,409 | +2,093 | 0.01% | 365,679 |
| 2007-09-28 | 2007-09-25 | 3.240 | 103,316 | -19,532 | 0.01% | 334,721 |
| 2007-09-27 | 2007-09-24 | 2.953 | 122,848 | -13,952 | 0.01% | 362,780 |
| 2007-09-19 | 2007-09-17 | 2.666 | 136,800 | +13,952 | 0.01% | 364,759 |
| 2007-09-17 | 2007-09-13 | 2.910 | 122,848 | -11,162 | 0.01% | 357,496 |
| 2007-09-13 | 2007-09-11 | 2.781 | 134,010 | +11,162 | 0.01% | 372,689 |
| 2007-09-12 | 2007-09-10 | 2.924 | 122,848 | +19,532 | 0.01% | 359,257 |
| 2007-08-29 | 2007-08-27 | 3.727 | 103,316 | +15,347 | 0.01% | 385,078 |
| 2007-08-28 | 2007-08-24 | 3.569 | 87,969 | +697 | 0.01% | 314,005 |
| 2007-08-27 | 2007-08-23 | 3.483 | 87,272 | -8,371 | 0.01% | 304,011 |
| 2007-08-24 | 2007-08-22 | 3.111 | 95,643 | -13,951 | 0.01% | 297,523 |
| 2007-08-17 | 2007-08-15 | 2.795 | 109,594 | -33,484 | 0.01% | 306,358 |
| 2007-08-15 | 2007-08-13 | 2.609 | 143,078 | +13,951 | 0.01% | 373,295 |
| 2007-08-14 | 2007-08-10 | 2.853 | 129,127 | +6,976 | 0.01% | 368,364 |
| 2007-08-09 | 2007-08-07 | 3.139 | 122,151 | +34,879 | 0.01% | 383,485 |
| 2007-08-08 | 2007-08-06 | 3.555 | 87,272 | +6,976 | 0.01% | 310,266 |
| 2007-08-03 | 2007-08-01 | 4.530 | 80,296 | +698 | 0.01% | 363,738 |
| 2007-08-02 | 2007-07-31 | 4.888 | 79,598 | -6,976 | 0.01% | 389,102 |
| 2007-08-01 | 2007-07-30 | 4.329 | 86,574 | +6,976 | 0.01% | 374,802 |
| 2007-07-31 | 2007-07-27 | 4.587 | 79,598 | +1,395 | 0.01% | 365,140 |
| 2007-07-30 | 2007-07-26 | 5.003 | 78,203 | +21,625 | 0.01% | 391,252 |
| 2007-07-19 | 2007-07-17 | 6.021 | 56,578 | +697 | 0.01% | 340,647 |
| 2007-06-26 | 2007-06-22 | 55,881 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy