History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 15,400 | +0 | 0.00% | 1,324 |
| 2025-10-13 | 2025-10-09 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-10-10 | 2025-10-08 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-10-09 | 2025-10-06 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-10-08 | 2025-10-03 | 0.092 | 15,400 | +0 | 0.00% | 1,417 |
| 2025-10-06 | 2025-10-02 | 0.093 | 15,400 | +0 | 0.00% | 1,432 |
| 2025-10-03 | 2025-09-30 | 0.092 | 15,400 | +0 | 0.00% | 1,417 |
| 2025-10-02 | 2025-09-29 | 0.092 | 15,400 | +0 | 0.00% | 1,417 |
| 2025-09-30 | 2025-09-26 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-09-29 | 2025-09-25 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-09-26 | 2025-09-24 | 0.092 | 15,400 | +0 | 0.00% | 1,417 |
| 2025-09-25 | 2025-09-23 | 0.093 | 15,400 | +0 | 0.00% | 1,432 |
| 2025-09-24 | 2025-09-22 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-09-23 | 2025-09-19 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-09-22 | 2025-09-18 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-09-19 | 2025-09-17 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-09-18 | 2025-09-16 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-09-17 | 2025-09-15 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-09-16 | 2025-09-12 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-09-15 | 2025-09-11 | 0.092 | 15,400 | +0 | 0.00% | 1,417 |
| 2025-09-12 | 2025-09-10 | 0.092 | 15,400 | +0 | 0.00% | 1,417 |
| 2025-09-11 | 2025-09-09 | 0.093 | 15,400 | +0 | 0.00% | 1,432 |
| 2025-09-10 | 2025-09-08 | 0.094 | 15,400 | +0 | 0.00% | 1,448 |
| 2025-09-09 | 2025-09-05 | 0.093 | 15,400 | +0 | 0.00% | 1,432 |
| 2025-09-08 | 2025-09-04 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-09-05 | 2025-09-03 | 0.094 | 15,400 | +0 | 0.00% | 1,448 |
| 2025-09-04 | 2025-09-02 | 0.094 | 15,400 | +0 | 0.00% | 1,448 |
| 2025-09-03 | 2025-09-01 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-09-02 | 2025-08-29 | 0.093 | 15,400 | +0 | 0.00% | 1,432 |
| 2025-09-01 | 2025-08-28 | 0.094 | 15,400 | +0 | 0.00% | 1,448 |
| 2025-08-29 | 2025-08-27 | 0.096 | 15,400 | +0 | 0.00% | 1,478 |
| 2025-08-28 | 2025-08-26 | 0.095 | 15,400 | +0 | 0.00% | 1,463 |
| 2025-08-27 | 2025-08-25 | 0.096 | 15,400 | +0 | 0.00% | 1,478 |
| 2025-08-26 | 2025-08-22 | 0.094 | 15,400 | +0 | 0.00% | 1,448 |
| 2025-08-25 | 2025-08-21 | 0.093 | 15,400 | +0 | 0.00% | 1,432 |
| 2025-08-22 | 2025-08-20 | 0.096 | 15,400 | +0 | 0.00% | 1,478 |
| 2025-08-21 | 2025-08-19 | 0.095 | 15,400 | +0 | 0.00% | 1,463 |
| 2025-08-20 | 2025-08-18 | 0.095 | 15,400 | +0 | 0.00% | 1,463 |
| 2025-08-19 | 2025-08-15 | 0.094 | 15,400 | +0 | 0.00% | 1,448 |
| 2025-08-18 | 2025-08-14 | 0.095 | 15,400 | +0 | 0.00% | 1,463 |
| 2025-08-15 | 2025-08-13 | 0.093 | 15,400 | +0 | 0.00% | 1,432 |
| 2025-08-14 | 2025-08-12 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-08-13 | 2025-08-11 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-08-12 | 2025-08-08 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-08-11 | 2025-08-07 | 0.087 | 15,400 | +0 | 0.00% | 1,340 |
| 2025-08-08 | 2025-08-06 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-08-07 | 2025-08-05 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-08-06 | 2025-08-04 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-08-05 | 2025-08-01 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-08-04 | 2025-07-31 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-08-01 | 2025-07-30 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-07-31 | 2025-07-29 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-07-30 | 2025-07-28 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-07-29 | 2025-07-25 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-07-28 | 2025-07-24 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-07-25 | 2025-07-23 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-07-24 | 2025-07-22 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-07-23 | 2025-07-21 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-07-22 | 2025-07-18 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-07-21 | 2025-07-17 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-07-18 | 2025-07-16 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-07-17 | 2025-07-15 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-07-16 | 2025-07-14 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-07-15 | 2025-07-11 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-07-14 | 2025-07-10 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-07-11 | 2025-07-09 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-07-10 | 2025-07-08 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-07-09 | 2025-07-07 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-07-08 | 2025-07-04 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-07-07 | 2025-07-03 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-07-04 | 2025-07-02 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-07-03 | 2025-06-30 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-07-02 | 2025-06-27 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-06-30 | 2025-06-26 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-06-27 | 2025-06-25 | 0.092 | 15,400 | +0 | 0.00% | 1,417 |
| 2025-06-26 | 2025-06-24 | 0.093 | 15,400 | +0 | 0.00% | 1,432 |
| 2025-06-25 | 2025-06-23 | 0.093 | 15,400 | +0 | 0.00% | 1,432 |
| 2025-06-24 | 2025-06-20 | 0.093 | 15,400 | +0 | 0.00% | 1,432 |
| 2025-06-23 | 2025-06-19 | 0.085 | 15,400 | +0 | 0.00% | 1,309 |
| 2025-06-20 | 2025-06-18 | 0.087 | 15,400 | +0 | 0.00% | 1,340 |
| 2025-06-19 | 2025-06-17 | 0.087 | 15,400 | +0 | 0.00% | 1,340 |
| 2025-06-18 | 2025-06-16 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-06-17 | 2025-06-13 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-06-16 | 2025-06-12 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-06-13 | 2025-06-11 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-06-12 | 2025-06-10 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-06-11 | 2025-06-09 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-06-10 | 2025-06-06 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-06-09 | 2025-06-05 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-06-06 | 2025-06-04 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-06-05 | 2025-06-03 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-06-04 | 2025-06-02 | 0.092 | 15,400 | +0 | 0.00% | 1,417 |
| 2025-06-03 | 2025-05-30 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-06-02 | 2025-05-29 | 0.093 | 15,400 | +0 | 0.00% | 1,432 |
| 2025-05-30 | 2025-05-28 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-05-29 | 2025-05-27 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-05-28 | 2025-05-26 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-05-27 | 2025-05-23 | 0.087 | 15,400 | +0 | 0.00% | 1,340 |
| 2025-05-26 | 2025-05-22 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-05-23 | 2025-05-21 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-05-22 | 2025-05-20 | 0.083 | 15,400 | +0 | 0.00% | 1,278 |
| 2025-05-21 | 2025-05-19 | 0.081 | 15,400 | +0 | 0.00% | 1,247 |
| 2025-05-20 | 2025-05-16 | 0.082 | 15,400 | +0 | 0.00% | 1,263 |
| 2025-05-19 | 2025-05-15 | 0.082 | 15,400 | +0 | 0.00% | 1,263 |
| 2025-05-16 | 2025-05-14 | 0.082 | 15,400 | +0 | 0.00% | 1,263 |
| 2025-05-15 | 2025-05-13 | 0.081 | 15,400 | +0 | 0.00% | 1,247 |
| 2025-05-14 | 2025-05-12 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-05-13 | 2025-05-09 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-05-12 | 2025-05-08 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-05-09 | 2025-05-07 | 0.079 | 15,400 | +0 | 0.00% | 1,217 |
| 2025-05-08 | 2025-05-06 | 0.081 | 15,400 | +0 | 0.00% | 1,247 |
| 2025-05-07 | 2025-05-02 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-05-06 | 2025-04-30 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-05-02 | 2025-04-29 | 0.081 | 15,400 | +0 | 0.00% | 1,247 |
| 2025-04-30 | 2025-04-28 | 0.079 | 15,400 | +0 | 0.00% | 1,217 |
| 2025-04-29 | 2025-04-25 | 0.082 | 15,400 | +0 | 0.00% | 1,263 |
| 2025-04-28 | 2025-04-24 | 0.083 | 15,400 | +0 | 0.00% | 1,278 |
| 2025-04-25 | 2025-04-23 | 0.084 | 15,400 | +0 | 0.00% | 1,294 |
| 2025-04-24 | 2025-04-22 | 0.082 | 15,400 | +0 | 0.00% | 1,263 |
| 2025-04-23 | 2025-04-17 | 0.079 | 15,400 | +0 | 0.00% | 1,217 |
| 2025-04-22 | 2025-04-16 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-04-17 | 2025-04-15 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-04-16 | 2025-04-14 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-04-15 | 2025-04-11 | 0.079 | 15,400 | +0 | 0.00% | 1,217 |
| 2025-04-14 | 2025-04-10 | 0.079 | 15,400 | +0 | 0.00% | 1,217 |
| 2025-04-11 | 2025-04-09 | 0.079 | 15,400 | +0 | 0.00% | 1,217 |
| 2025-04-10 | 2025-04-08 | 0.079 | 15,400 | +0 | 0.00% | 1,217 |
| 2025-04-09 | 2025-04-07 | 0.080 | 15,400 | +0 | 0.00% | 1,232 |
| 2025-04-08 | 2025-04-03 | 0.092 | 15,400 | +0 | 0.00% | 1,417 |
| 2025-04-07 | 2025-04-02 | 0.094 | 15,400 | +0 | 0.00% | 1,448 |
| 2025-04-03 | 2025-04-01 | 0.094 | 15,400 | +0 | 0.00% | 1,448 |
| 2025-04-02 | 2025-03-31 | 0.095 | 15,400 | +0 | 0.00% | 1,463 |
| 2025-04-01 | 2025-03-28 | 0.096 | 15,400 | +0 | 0.00% | 1,478 |
| 2025-03-31 | 2025-03-27 | 0.096 | 15,400 | +0 | 0.00% | 1,478 |
| 2025-03-28 | 2025-03-26 | 0.095 | 15,400 | +0 | 0.00% | 1,463 |
| 2025-03-27 | 2025-03-25 | 0.096 | 15,400 | +0 | 0.00% | 1,478 |
| 2025-03-26 | 2025-03-24 | 0.085 | 15,400 | +0 | 0.00% | 1,309 |
| 2025-03-25 | 2025-03-21 | 0.085 | 15,400 | +0 | 0.00% | 1,309 |
| 2025-03-24 | 2025-03-20 | 0.088 | 15,400 | +0 | 0.00% | 1,355 |
| 2025-03-21 | 2025-03-19 | 0.092 | 15,400 | +0 | 0.00% | 1,417 |
| 2025-03-20 | 2025-03-18 | 0.095 | 15,400 | +0 | 0.00% | 1,463 |
| 2025-03-19 | 2025-03-17 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-03-18 | 2025-03-14 | 0.091 | 15,400 | +0 | 0.00% | 1,401 |
| 2025-03-17 | 2025-03-13 | 0.089 | 15,400 | +0 | 0.00% | 1,371 |
| 2025-03-14 | 2025-03-12 | 0.090 | 15,400 | +0 | 0.00% | 1,386 |
| 2025-03-13 | 2025-03-11 | 0.097 | 15,400 | +0 | 0.00% | 1,494 |
| 2025-03-12 | 2025-03-10 | 0.092 | 15,400 | +0 | 0.00% | 1,417 |
| 2025-03-11 | 2025-03-07 | 0.095 | 15,400 | +0 | 0.00% | 1,463 |
| 2025-03-10 | 2025-03-06 | 0.100 | 15,400 | +0 | 0.00% | 1,540 |
| 2025-03-07 | 2025-03-05 | 0.099 | 15,400 | +0 | 0.00% | 1,525 |
| 2025-03-06 | 2025-03-04 | 0.097 | 15,400 | +0 | 0.00% | 1,494 |
| 2025-03-05 | 2025-03-03 | 0.097 | 15,400 | +0 | 0.00% | 1,494 |
| 2025-03-04 | 2025-02-28 | 0.098 | 15,400 | +0 | 0.00% | 1,509 |
| 2025-03-03 | 2025-02-27 | 0.103 | 15,400 | +0 | 0.00% | 1,586 |
| 2025-02-28 | 2025-02-26 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2025-02-27 | 2025-02-25 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2025-02-26 | 2025-02-24 | 0.106 | 15,400 | +0 | 0.00% | 1,632 |
| 2025-02-25 | 2025-02-21 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2025-02-24 | 2025-02-20 | 0.113 | 15,400 | +0 | 0.00% | 1,740 |
| 2025-02-21 | 2025-02-19 | 0.107 | 15,400 | +0 | 0.00% | 1,648 |
| 2025-02-20 | 2025-02-18 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2025-02-19 | 2025-02-17 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2025-02-18 | 2025-02-14 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2025-02-17 | 2025-02-13 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2025-02-14 | 2025-02-12 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2025-02-13 | 2025-02-11 | 0.116 | 15,400 | +0 | 0.00% | 1,786 |
| 2025-02-12 | 2025-02-10 | 0.113 | 15,400 | +0 | 0.00% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.117 | 15,400 | +0 | 0.00% | 1,802 |
| 2025-02-10 | 2025-02-06 | 0.096 | 15,400 | +0 | 0.00% | 1,478 |
| 2025-02-07 | 2025-02-05 | 0.096 | 15,400 | +0 | 0.00% | 1,478 |
| 2025-02-06 | 2025-02-04 | 0.098 | 15,400 | +0 | 0.00% | 1,509 |
| 2025-02-05 | 2025-02-03 | 0.096 | 15,400 | +0 | 0.00% | 1,478 |
| 2025-02-04 | 2025-01-28 | 0.100 | 15,400 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 0.100 | 15,400 | +0 | 0.00% | 1,540 |
| 2025-01-27 | 2025-01-23 | 0.103 | 15,400 | +0 | 0.00% | 1,586 |
| 2025-01-24 | 2025-01-22 | 0.103 | 15,400 | +0 | 0.00% | 1,586 |
| 2025-01-23 | 2025-01-21 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2025-01-22 | 2025-01-20 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2025-01-21 | 2025-01-17 | 0.100 | 15,400 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.100 | 15,400 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.102 | 15,400 | +0 | 0.00% | 1,571 |
| 2025-01-16 | 2025-01-14 | 0.102 | 15,400 | +0 | 0.00% | 1,571 |
| 2025-01-15 | 2025-01-13 | 0.100 | 15,400 | +0 | 0.00% | 1,540 |
| 2025-01-14 | 2025-01-10 | 0.101 | 15,400 | +0 | 0.00% | 1,555 |
| 2025-01-13 | 2025-01-09 | 0.102 | 15,400 | +0 | 0.00% | 1,571 |
| 2025-01-10 | 2025-01-08 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2025-01-09 | 2025-01-07 | 0.106 | 15,400 | +0 | 0.00% | 1,632 |
| 2025-01-08 | 2025-01-06 | 0.107 | 15,400 | +0 | 0.00% | 1,648 |
| 2025-01-07 | 2025-01-03 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2025-01-06 | 2025-01-02 | 0.112 | 15,400 | +0 | 0.00% | 1,725 |
| 2025-01-03 | 2024-12-31 | 0.112 | 15,400 | +0 | 0.00% | 1,725 |
| 2025-01-02 | 2024-12-27 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2024-12-30 | 2024-12-24 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2024-12-27 | 2024-12-20 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2024-12-23 | 2024-12-19 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-12-20 | 2024-12-18 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-12-19 | 2024-12-17 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-12-18 | 2024-12-16 | 0.106 | 15,400 | +0 | 0.00% | 1,632 |
| 2024-12-17 | 2024-12-13 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2024-12-16 | 2024-12-12 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2024-12-13 | 2024-12-11 | 0.111 | 15,400 | +0 | 0.00% | 1,709 |
| 2024-12-12 | 2024-12-10 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2024-12-11 | 2024-12-09 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-12-10 | 2024-12-06 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-12-09 | 2024-12-05 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-12-06 | 2024-12-04 | 0.107 | 15,400 | +0 | 0.00% | 1,648 |
| 2024-12-05 | 2024-12-03 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-12-04 | 2024-12-02 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2024-12-03 | 2024-11-29 | 0.106 | 15,400 | +0 | 0.00% | 1,632 |
| 2024-12-02 | 2024-11-28 | 0.103 | 15,400 | +0 | 0.00% | 1,586 |
| 2024-11-29 | 2024-11-27 | 0.106 | 15,400 | +0 | 0.00% | 1,632 |
| 2024-11-28 | 2024-11-26 | 0.103 | 15,400 | +0 | 0.00% | 1,586 |
| 2024-11-27 | 2024-11-25 | 0.103 | 15,400 | +0 | 0.00% | 1,586 |
| 2024-11-26 | 2024-11-22 | 0.102 | 15,400 | +0 | 0.00% | 1,571 |
| 2024-11-25 | 2024-11-21 | 0.101 | 15,400 | +0 | 0.00% | 1,555 |
| 2024-11-22 | 2024-11-20 | 0.106 | 15,400 | +0 | 0.00% | 1,632 |
| 2024-11-21 | 2024-11-19 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2024-11-20 | 2024-11-18 | 0.111 | 15,400 | +0 | 0.00% | 1,709 |
| 2024-11-19 | 2024-11-15 | 0.113 | 15,400 | +0 | 0.00% | 1,740 |
| 2024-11-18 | 2024-11-14 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2024-11-15 | 2024-11-13 | 0.113 | 15,400 | +0 | 0.00% | 1,740 |
| 2024-11-14 | 2024-11-12 | 0.115 | 15,400 | +0 | 0.00% | 1,771 |
| 2024-11-13 | 2024-11-11 | 0.120 | 15,400 | +0 | 0.00% | 1,848 |
| 2024-11-12 | 2024-11-08 | 0.121 | 15,400 | +0 | 0.00% | 1,863 |
| 2024-11-11 | 2024-11-07 | 0.125 | 15,400 | +0 | 0.00% | 1,925 |
| 2024-11-08 | 2024-11-06 | 0.125 | 15,400 | +0 | 0.00% | 1,925 |
| 2024-11-07 | 2024-11-05 | 0.126 | 15,400 | +0 | 0.00% | 1,940 |
| 2024-11-06 | 2024-11-04 | 0.119 | 15,400 | +0 | 0.00% | 1,833 |
| 2024-11-05 | 2024-11-01 | 0.120 | 15,400 | +0 | 0.00% | 1,848 |
| 2024-11-04 | 2024-10-31 | 0.120 | 15,400 | +0 | 0.00% | 1,848 |
| 2024-11-01 | 2024-10-30 | 0.129 | 15,400 | +0 | 0.00% | 1,987 |
| 2024-10-31 | 2024-10-29 | 0.130 | 15,400 | +0 | 0.00% | 2,002 |
| 2024-10-30 | 2024-10-28 | 0.125 | 15,400 | +0 | 0.00% | 1,925 |
| 2024-10-29 | 2024-10-25 | 0.127 | 15,400 | +0 | 0.00% | 1,956 |
| 2024-10-28 | 2024-10-24 | 0.125 | 15,400 | +0 | 0.00% | 1,925 |
| 2024-10-25 | 2024-10-23 | 0.135 | 15,400 | +0 | 0.00% | 2,079 |
| 2024-10-24 | 2024-10-22 | 0.133 | 15,400 | +0 | 0.00% | 2,048 |
| 2024-10-23 | 2024-10-21 | 0.138 | 15,400 | +0 | 0.00% | 2,125 |
| 2024-10-22 | 2024-10-18 | 0.135 | 15,400 | +0 | 0.00% | 2,079 |
| 2024-10-21 | 2024-10-17 | 0.137 | 15,400 | +0 | 0.00% | 2,110 |
| 2024-10-18 | 2024-10-16 | 0.137 | 15,400 | +0 | 0.00% | 2,110 |
| 2024-10-17 | 2024-10-15 | 0.138 | 15,400 | +0 | 0.00% | 2,125 |
| 2024-10-16 | 2024-10-14 | 0.146 | 15,400 | +0 | 0.00% | 2,248 |
| 2024-10-15 | 2024-10-10 | 0.151 | 15,400 | +0 | 0.00% | 2,325 |
| 2024-10-14 | 2024-10-09 | 0.148 | 15,400 | +0 | 0.00% | 2,279 |
| 2024-10-10 | 2024-10-08 | 0.154 | 15,400 | +0 | 0.00% | 2,372 |
| 2024-10-09 | 2024-10-07 | 0.162 | 15,400 | +0 | 0.00% | 2,495 |
| 2024-10-08 | 2024-10-04 | 0.150 | 15,400 | +0 | 0.00% | 2,310 |
| 2024-10-07 | 2024-10-03 | 0.126 | 15,400 | +0 | 0.00% | 1,940 |
| 2024-10-04 | 2024-10-02 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2024-10-03 | 2024-09-30 | 0.114 | 15,400 | +0 | 0.00% | 1,756 |
| 2024-10-02 | 2024-09-27 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2024-09-30 | 2024-09-26 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-09-27 | 2024-09-25 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2024-09-26 | 2024-09-24 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2024-09-25 | 2024-09-23 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2024-09-24 | 2024-09-20 | 0.111 | 15,400 | +0 | 0.00% | 1,709 |
| 2024-09-23 | 2024-09-19 | 0.114 | 15,400 | +0 | 0.00% | 1,756 |
| 2024-09-20 | 2024-09-17 | 0.112 | 15,400 | +0 | 0.00% | 1,725 |
| 2024-09-19 | 2024-09-16 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2024-09-17 | 2024-09-13 | 0.112 | 15,400 | +0 | 0.00% | 1,725 |
| 2024-09-16 | 2024-09-12 | 0.113 | 15,400 | +0 | 0.00% | 1,740 |
| 2024-09-13 | 2024-09-11 | 0.111 | 15,400 | +0 | 0.00% | 1,709 |
| 2024-09-12 | 2024-09-10 | 0.113 | 15,400 | +0 | 0.00% | 1,740 |
| 2024-09-11 | 2024-09-09 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-09-10 | 2024-09-05 | 0.107 | 15,400 | +0 | 0.00% | 1,648 |
| 2024-09-09 | 2024-09-04 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2024-09-05 | 2024-09-03 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2024-09-04 | 2024-09-02 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2024-09-03 | 2024-08-30 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-09-02 | 2024-08-29 | 0.113 | 15,400 | +0 | 0.00% | 1,740 |
| 2024-08-30 | 2024-08-28 | 0.112 | 15,400 | +0 | 0.00% | 1,725 |
| 2024-08-29 | 2024-08-27 | 0.112 | 15,400 | +0 | 0.00% | 1,725 |
| 2024-08-28 | 2024-08-26 | 0.114 | 15,400 | +0 | 0.00% | 1,756 |
| 2024-08-27 | 2024-08-23 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2024-08-26 | 2024-08-22 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2024-08-23 | 2024-08-21 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2024-08-22 | 2024-08-20 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2024-08-21 | 2024-08-19 | 0.111 | 15,400 | +0 | 0.00% | 1,709 |
| 2024-08-20 | 2024-08-16 | 0.111 | 15,400 | +0 | 0.00% | 1,709 |
| 2024-08-19 | 2024-08-15 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-08-16 | 2024-08-14 | 0.100 | 15,400 | +0 | 0.00% | 1,540 |
| 2024-08-15 | 2024-08-13 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-08-14 | 2024-08-12 | 0.106 | 15,400 | +0 | 0.00% | 1,632 |
| 2024-08-13 | 2024-08-09 | 0.108 | 15,400 | +0 | 0.00% | 1,663 |
| 2024-08-12 | 2024-08-08 | 0.106 | 15,400 | +0 | 0.00% | 1,632 |
| 2024-08-09 | 2024-08-07 | 0.107 | 15,400 | +0 | 0.00% | 1,648 |
| 2024-08-08 | 2024-08-06 | 0.115 | 15,400 | +0 | 0.00% | 1,771 |
| 2024-08-07 | 2024-08-05 | 0.117 | 15,400 | +0 | 0.00% | 1,802 |
| 2024-08-06 | 2024-08-02 | 0.115 | 15,400 | +0 | 0.00% | 1,771 |
| 2024-08-05 | 2024-08-01 | 0.116 | 15,400 | +0 | 0.00% | 1,786 |
| 2024-08-02 | 2024-07-31 | 0.116 | 15,400 | +0 | 0.00% | 1,786 |
| 2024-08-01 | 2024-07-30 | 0.111 | 15,400 | +0 | 0.00% | 1,709 |
| 2024-07-31 | 2024-07-29 | 0.115 | 15,400 | +0 | 0.00% | 1,771 |
| 2024-07-30 | 2024-07-26 | 0.116 | 15,400 | +0 | 0.00% | 1,786 |
| 2024-07-29 | 2024-07-25 | 0.115 | 15,400 | +0 | 0.00% | 1,771 |
| 2024-07-26 | 2024-07-24 | 0.116 | 15,400 | +0 | 0.00% | 1,786 |
| 2024-07-25 | 2024-07-23 | 0.117 | 15,400 | +0 | 0.00% | 1,802 |
| 2024-07-24 | 2024-07-22 | 0.118 | 15,400 | +0 | 0.00% | 1,817 |
| 2024-07-23 | 2024-07-19 | 0.112 | 15,400 | +0 | 0.00% | 1,725 |
| 2024-07-22 | 2024-07-18 | 0.113 | 15,400 | +0 | 0.00% | 1,740 |
| 2024-07-19 | 2024-07-17 | 0.117 | 15,400 | +0 | 0.00% | 1,802 |
| 2024-07-18 | 2024-07-16 | 0.117 | 15,400 | +0 | 0.00% | 1,802 |
| 2024-07-17 | 2024-07-15 | 0.117 | 15,400 | +0 | 0.00% | 1,802 |
| 2024-07-16 | 2024-07-12 | 0.118 | 15,400 | +0 | 0.00% | 1,817 |
| 2024-07-15 | 2024-07-11 | 0.117 | 15,400 | +0 | 0.00% | 1,802 |
| 2024-07-12 | 2024-07-10 | 0.118 | 15,400 | +0 | 0.00% | 1,817 |
| 2024-07-11 | 2024-07-09 | 0.118 | 15,400 | +0 | 0.00% | 1,817 |
| 2024-07-10 | 2024-07-08 | 0.120 | 15,400 | +0 | 0.00% | 1,848 |
| 2024-07-09 | 2024-07-05 | 0.120 | 15,400 | +0 | 0.00% | 1,848 |
| 2024-07-08 | 2024-07-04 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2024-07-05 | 2024-07-03 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2024-07-04 | 2024-07-02 | 0.111 | 15,400 | +0 | 0.00% | 1,709 |
| 2024-07-03 | 2024-06-28 | 0.116 | 15,400 | +0 | 0.00% | 1,786 |
| 2024-07-02 | 2024-06-27 | 0.115 | 15,400 | +0 | 0.00% | 1,771 |
| 2024-06-28 | 2024-06-26 | 0.120 | 15,400 | +0 | 0.00% | 1,848 |
| 2024-06-27 | 2024-06-25 | 0.123 | 15,400 | +0 | 0.00% | 1,894 |
| 2024-06-26 | 2024-06-24 | 0.125 | 15,400 | +0 | 0.00% | 1,925 |
| 2024-06-25 | 2024-06-21 | 0.126 | 15,400 | +0 | 0.00% | 1,940 |
| 2024-06-24 | 2024-06-20 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2024-06-21 | 2024-06-19 | 0.130 | 15,400 | +0 | 0.00% | 2,002 |
| 2024-06-20 | 2024-06-18 | 0.127 | 15,400 | +0 | 0.00% | 1,956 |
| 2024-06-19 | 2024-06-17 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2024-06-18 | 2024-06-14 | 0.130 | 15,400 | +0 | 0.00% | 2,002 |
| 2024-06-17 | 2024-06-13 | 0.130 | 15,400 | +0 | 0.00% | 2,002 |
| 2024-06-14 | 2024-06-12 | 0.130 | 15,400 | +0 | 0.00% | 2,002 |
| 2024-06-13 | 2024-06-11 | 0.129 | 15,400 | +0 | 0.00% | 1,987 |
| 2024-06-12 | 2024-06-07 | 0.132 | 15,400 | +0 | 0.00% | 2,033 |
| 2024-06-11 | 2024-06-06 | 0.132 | 15,400 | +0 | 0.00% | 2,033 |
| 2024-06-07 | 2024-06-05 | 0.131 | 15,400 | +0 | 0.00% | 2,017 |
| 2024-06-06 | 2024-06-04 | 0.131 | 15,400 | +0 | 0.00% | 2,017 |
| 2024-06-05 | 2024-06-03 | 0.131 | 15,400 | +0 | 0.00% | 2,017 |
| 2024-06-04 | 2024-05-31 | 0.127 | 15,400 | +0 | 0.00% | 1,956 |
| 2024-06-03 | 2024-05-30 | 0.130 | 15,400 | +0 | 0.00% | 2,002 |
| 2024-05-31 | 2024-05-29 | 0.133 | 15,400 | +0 | 0.00% | 2,048 |
| 2024-05-30 | 2024-05-28 | 0.136 | 15,400 | +0 | 0.00% | 2,094 |
| 2024-05-29 | 2024-05-27 | 0.133 | 15,400 | +0 | 0.00% | 2,048 |
| 2024-05-28 | 2024-05-24 | 0.126 | 15,400 | +0 | 0.00% | 1,940 |
| 2024-05-27 | 2024-05-23 | 0.130 | 15,400 | +0 | 0.00% | 2,002 |
| 2024-05-24 | 2024-05-22 | 0.136 | 15,400 | +0 | 0.00% | 2,094 |
| 2024-05-23 | 2024-05-21 | 0.136 | 15,400 | +0 | 0.00% | 2,094 |
| 2024-05-22 | 2024-05-20 | 0.135 | 15,400 | +0 | 0.00% | 2,079 |
| 2024-05-21 | 2024-05-17 | 0.126 | 15,400 | +0 | 0.00% | 1,940 |
| 2024-05-20 | 2024-05-16 | 0.122 | 15,400 | +0 | 0.00% | 1,879 |
| 2024-05-17 | 2024-05-14 | 0.128 | 15,400 | +0 | 0.00% | 1,971 |
| 2024-05-16 | 2024-05-13 | 0.117 | 15,400 | +0 | 0.00% | 1,802 |
| 2024-05-14 | 2024-05-10 | 0.110 | 15,400 | +0 | 0.00% | 1,694 |
| 2024-05-13 | 2024-05-09 | 0.109 | 15,400 | +0 | 0.00% | 1,679 |
| 2024-05-10 | 2024-05-08 | 0.104 | 15,400 | +0 | 0.00% | 1,602 |
| 2024-05-09 | 2024-05-07 | 0.105 | 15,400 | +0 | 0.00% | 1,617 |
| 2024-05-08 | 2024-05-06 | 0.101 | 15,400 | +0 | 0.00% | 1,555 |
| 2024-05-07 | 2024-05-03 | 0.094 | 15,400 | +0 | 0.00% | 1,448 |
| 2024-05-06 | 2024-05-02 | 0.087 | 15,400 | +0 | 0.00% | 1,340 |
| 2024-05-03 | 2024-04-30 | 0.087 | 15,400 | +0 | 0.00% | 1,340 |
| 2024-05-02 | 2024-04-29 | 0.086 | 15,400 | +0 | 0.00% | 1,324 |
| 2024-04-30 | 2024-04-26 | 0.082 | 15,400 | +0 | 0.00% | 1,263 |
| 2024-04-29 | 2024-04-25 | 0.079 | 15,400 | +0 | 0.00% | 1,217 |
| 2024-04-26 | 2024-04-24 | 0.079 | 15,400 | +0 | 0.00% | 1,217 |
| 2024-04-25 | 2024-04-23 | 0.081 | 15,400 | -4,400 | 0.00% | 1,247 |
| 2021-08-23 | 2021-08-19 | 0.510 | 19,800 | -50,000 | 0.00% | 10,098 |
| 2021-08-13 | 2021-08-11 | 0.570 | 69,800 | -140,000 | 0.00% | 39,786 |
| 2021-08-04 | 2021-08-02 | 0.570 | 209,800 | -60,000 | 0.00% | 119,586 |
| 2021-07-30 | 2021-07-28 | 0.500 | 269,800 | +150,000 | 0.01% | 134,900 |
| 2021-07-12 | 2021-07-08 | 0.660 | 119,800 | -150,000 | 0.00% | 79,068 |
| 2021-07-09 | 2021-07-07 | 0.690 | 269,800 | +50,000 | 0.01% | 186,162 |
| 2021-06-10 | 2021-06-08 | 0.820 | 219,800 | -50,000 | 0.00% | 180,236 |
| 2021-05-18 | 2021-05-14 | 0.710 | 269,800 | +100,000 | 0.01% | 191,558 |
| 2021-03-09 | 2021-03-05 | 0.600 | 169,800 | +80,000 | 0.00% | 101,880 |
| 2021-03-03 | 2021-03-01 | 0.660 | 89,800 | +20,000 | 0.00% | 59,268 |
| 2021-02-23 | 2021-02-19 | 0.640 | 69,800 | -50,000 | 0.00% | 44,672 |
| 2021-02-22 | 2021-02-18 | 0.970 | 119,800 | +30,000 | 0.00% | 116,206 |
| 2021-02-17 | 2021-02-11 | 0.760 | 89,800 | +20,000 | 0.00% | 68,248 |
| 2021-01-06 | 2021-01-04 | 0.320 | 69,800 | -50,000 | 0.00% | 22,336 |
| 2021-01-05 | 2020-12-31 | 0.290 | 119,800 | +50,000 | 0.00% | 34,742 |
| 2021-01-04 | 2020-12-29 | 0.315 | 69,800 | -140,000 | 0.00% | 21,987 |
| 2020-11-20 | 2020-11-18 | 0.246 | 209,800 | +100,000 | 0.00% | 51,611 |
| 2020-11-19 | 2020-11-17 | 0.250 | 109,800 | -100,000 | 0.00% | 27,450 |
| 2020-10-14 | 2020-10-09 | 0.246 | 209,800 | +40,000 | 0.00% | 51,611 |
| 2020-10-09 | 2020-10-07 | 0.265 | 169,800 | -40,000 | 0.00% | 44,997 |
| 2020-10-06 | 2020-09-30 | 0.227 | 209,800 | +60,000 | 0.00% | 47,625 |
| 2020-10-05 | 2020-09-29 | 0.227 | 149,800 | +40,000 | 0.00% | 34,005 |
| 2020-09-23 | 2020-09-21 | 0.246 | 109,800 | +20,000 | 0.00% | 27,011 |
| 2020-09-03 | 2020-09-01 | 0.275 | 89,800 | -2,000,000 | 0.00% | 24,695 |
| 2020-09-02 | 2020-08-31 | 0.270 | 2,089,800 | -500,000 | 0.05% | 564,246 |
| 2020-08-31 | 2020-08-27 | 0.265 | 2,589,800 | +200,000 | 0.06% | 686,297 |
| 2020-08-27 | 2020-08-25 | 0.280 | 2,389,800 | +300,000 | 0.06% | 669,144 |
| 2020-08-26 | 2020-08-24 | 0.285 | 2,089,800 | +1,000,000 | 0.05% | 595,593 |
| 2020-08-25 | 2020-08-21 | 0.285 | 1,089,800 | +1,000,000 | 0.03% | 310,593 |
| 2020-08-20 | 2020-08-18 | 0.275 | 89,800 | -50,000 | 0.00% | 24,695 |
| 2020-07-22 | 2020-07-20 | 0.239 | 139,800 | -40,000 | 0.00% | 33,412 |
| 2020-06-19 | 2020-06-17 | 0.224 | 179,800 | +40,000 | 0.00% | 40,275 |
| 2020-06-15 | 2020-06-11 | 0.247 | 139,800 | -80,000 | 0.00% | 34,531 |
| 2020-06-12 | 2020-06-10 | 0.225 | 219,800 | +80,000 | 0.01% | 49,455 |
| 2020-06-11 | 2020-06-09 | 0.242 | 139,800 | +30,000 | 0.00% | 33,832 |
| 2020-06-10 | 2020-06-08 | 0.300 | 109,800 | -114,000 | 0.00% | 32,940 |
| 2020-06-09 | 2020-06-05 | 0.198 | 223,800 | -40,000 | 0.01% | 44,312 |
| 2020-05-26 | 2020-05-22 | 0.144 | 263,800 | -100,000 | 0.01% | 37,987 |
| 2020-05-25 | 2020-05-21 | 0.156 | 363,800 | +100,000 | 0.01% | 56,753 |
| 2020-03-09 | 2020-03-05 | 0.182 | 263,800 | +40,000 | 0.01% | 48,012 |
| 2019-09-24 | 2019-09-20 | 0.223 | 223,800 | -2,000 | 0.01% | 49,907 |
| 2019-09-20 | 2019-09-18 | 0.221 | 225,800 | +90,000 | 0.01% | 49,902 |
| 2019-09-18 | 2019-09-16 | 0.260 | 135,800 | -130,000 | 0.00% | 35,308 |
| 2019-09-17 | 2019-09-13 | 0.149 | 265,800 | +40,000 | 0.01% | 39,604 |
| 2019-07-18 | 2019-07-16 | 0.203 | 225,800 | +20,000 | 0.01% | 45,837 |
| 2019-04-30 | 2019-04-26 | 0.245 | 205,800 | +46,000 | 0.00% | 50,421 |
| 2019-04-17 | 2019-04-15 | 0.248 | 159,800 | +50,000 | 0.00% | 39,630 |
| 2019-04-10 | 2019-04-08 | 0.255 | 109,800 | +40,000 | 0.00% | 27,999 |
| 2019-02-28 | 2019-02-26 | 0.295 | 69,800 | +50,000 | 0.00% | 20,591 |
| 2019-02-27 | 2019-02-25 | 0.300 | 19,800 | -50,000 | 0.00% | 5,940 |
| 2019-01-08 | 2019-01-04 | 0.255 | 69,800 | +50,000 | 0.00% | 17,799 |
| 2018-12-19 | 2018-12-17 | 0.315 | 19,800 | -200,000 | 0.00% | 6,237 |
| 2018-12-17 | 2018-12-13 | 0.310 | 219,800 | +200,000 | 0.01% | 68,138 |
| 2018-12-14 | 2018-12-12 | 0.350 | 19,800 | -50,000 | 0.00% | 6,930 |
| 2018-11-19 | 2018-11-15 | 0.270 | 69,800 | +50,000 | 0.00% | 18,846 |
| 2018-08-17 | 2018-08-15 | 0.480 | 19,800 | -200 | 0.00% | 9,504 |
| 2018-05-07 | 2018-05-03 | 0.550 | 20,000 | -50,000 | 0.00% | 11,000 |
| 2018-05-04 | 2018-05-02 | 0.420 | 70,000 | +50,000 | 0.00% | 29,400 |
| 2018-05-03 | 2018-04-30 | 0.440 | 20,000 | -50,000 | 0.00% | 8,800 |
| 2017-10-06 | 2017-10-03 | 0.260 | 70,000 | -6,600 | 0.00% | 18,200 |
| 2017-03-13 | 2017-03-09 | 0.300 | 76,600 | -50,000 | 0.00% | 22,980 |
| 2017-03-07 | 2017-03-03 | 0.305 | 126,600 | +50,000 | 0.00% | 38,613 |
| 2016-12-29 | 2016-12-23 | 0.290 | 76,600 | -50,000 | 0.00% | 22,214 |
| 2016-12-22 | 2016-12-20 | 0.255 | 126,600 | +50,000 | 0.00% | 32,283 |
| 2016-09-20 | 2016-09-15 | 0.365 | 76,600 | -50,000 | 0.00% | 27,959 |
| 2016-09-19 | 2016-09-14 | 0.370 | 126,600 | +50,000 | 0.00% | 46,842 |
| 2016-09-12 | 2016-09-08 | 0.380 | 76,600 | -50,000 | 0.00% | 29,108 |
| 2016-09-08 | 2016-09-06 | 0.385 | 126,600 | -50,000 | 0.00% | 48,741 |
| 2016-08-31 | 2016-08-29 | 0.365 | 176,600 | +50,000 | 0.01% | 64,459 |
| 2016-08-23 | 2016-08-19 | 0.385 | 126,600 | +50,000 | 0.00% | 48,741 |
| 2016-08-03 | 2016-07-29 | 0.395 | 76,600 | +200 | 0.00% | 30,257 |
| 2016-07-21 | 2016-07-19 | 0.390 | 76,400 | -50,000 | 0.00% | 29,796 |
| 2016-07-05 | 2016-06-30 | 0.390 | 126,400 | -50,000 | 0.00% | 49,296 |
| 2016-07-04 | 2016-06-29 | 0.365 | 176,400 | +50,000 | 0.01% | 64,386 |
| 2016-06-13 | 2016-06-08 | 0.410 | 126,400 | -50,000 | 0.00% | 51,824 |
| 2016-05-20 | 2016-05-18 | 0.385 | 176,400 | +40,000 | 0.01% | 67,914 |
| 2016-05-18 | 2016-05-16 | 0.400 | 136,400 | +30,000 | 0.00% | 54,560 |
| 2016-05-17 | 2016-05-13 | 0.400 | 106,400 | -30,000 | 0.00% | 42,560 |
| 2016-05-12 | 2016-05-10 | 0.405 | 136,400 | +30,000 | 0.00% | 55,242 |
| 2016-01-05 | 2015-12-31 | 0.500 | 106,400 | +30,000 | 0.00% | 53,200 |
| 2015-10-08 | 2015-10-06 | 0.763 | 76,400 | +12,323 | 0.00% | 58,299 |
| 2015-07-29 | 2015-07-27 | 0.775 | 64,077 | -16,775 | 0.00% | 49,660 |
| 2015-07-15 | 2015-07-13 | 0.823 | 80,852 | -16,774 | 0.00% | 66,516 |
| 2015-06-11 | 2015-06-09 | 0.978 | 97,626 | +41,936 | 0.00% | 95,448 |
| 2015-06-04 | 2015-06-02 | 1.061 | 55,690 | +16,774 | 0.00% | 59,096 |
| 2015-05-22 | 2015-05-20 | 1.145 | 38,916 | +16,774 | 0.00% | 44,544 |
| 2015-05-14 | 2015-05-12 | 1.085 | 22,142 | -50,323 | 0.00% | 24,024 |
| 2015-04-13 | 2015-04-09 | 0.930 | 72,465 | -6,709 | 0.00% | 67,392 |
| 2015-03-19 | 2015-03-17 | 0.727 | 79,174 | +6,709 | 0.00% | 57,584 |
| 2015-03-09 | 2015-03-05 | 0.668 | 72,465 | -167,741 | 0.00% | 48,384 |
| 2015-03-05 | 2015-03-03 | 0.656 | 240,206 | +167,741 | 0.01% | 157,520 |
| 2015-02-12 | 2015-02-10 | 0.692 | 72,465 | -83,870 | 0.00% | 50,112 |
| 2015-02-03 | 2015-01-30 | 0.715 | 156,335 | +83,870 | 0.01% | 111,840 |
| 2014-12-19 | 2014-12-17 | 0.751 | 72,465 | -143,419 | 0.00% | 54,432 |
| 2014-09-30 | 2014-09-26 | 1.013 | 215,884 | +25,161 | 0.01% | 218,790 |
| 2014-09-17 | 2014-09-15 | 1.013 | 190,723 | -8,387 | 0.01% | 193,290 |
| 2014-09-12 | 2014-09-10 | 1.013 | 199,110 | -25,161 | 0.01% | 201,790 |
| 2014-09-02 | 2014-08-29 | 0.894 | 224,271 | +8,387 | 0.01% | 200,550 |
| 2014-08-29 | 2014-08-27 | 0.930 | 215,884 | +25,161 | 0.01% | 200,772 |
| 2014-08-26 | 2014-08-22 | 1.002 | 190,723 | -25,161 | 0.01% | 191,016 |
| 2014-08-19 | 2014-08-15 | 0.930 | 215,884 | -16,774 | 0.01% | 200,772 |
| 2014-08-18 | 2014-08-14 | 0.894 | 232,658 | +25,161 | 0.01% | 208,050 |
| 2014-08-13 | 2014-08-11 | 0.870 | 207,497 | +16,774 | 0.01% | 180,602 |
| 2014-08-04 | 2014-07-31 | 0.882 | 190,723 | -41,935 | 0.01% | 168,276 |
| 2014-06-23 | 2014-06-19 | 0.894 | 232,658 | +41,935 | 0.01% | 208,050 |
| 2014-05-21 | 2014-05-19 | 0.966 | 190,723 | -50,322 | 0.01% | 184,194 |
| 2014-05-09 | 2014-05-07 | 0.775 | 241,045 | +25,161 | 0.01% | 186,810 |
| 2014-04-23 | 2014-04-17 | 0.894 | 215,884 | -16,774 | 0.01% | 193,050 |
| 2014-04-04 | 2014-04-02 | 1.013 | 232,658 | +25,161 | 0.01% | 235,790 |
| 2014-04-02 | 2014-03-31 | 1.002 | 207,497 | -25,161 | 0.01% | 207,816 |
| 2014-03-31 | 2014-03-27 | 0.930 | 232,658 | +92,258 | 0.01% | 216,372 |
| 2014-03-24 | 2014-03-20 | 1.276 | 140,400 | +41,935 | 0.01% | 179,118 |
| 2014-03-04 | 2014-02-28 | 1.431 | 98,465 | +33,549 | 0.00% | 140,881 |
| 2014-02-17 | 2014-02-13 | 1.562 | 64,916 | -25,161 | 0.00% | 101,394 |
| 2014-02-14 | 2014-02-12 | 1.419 | 90,077 | +25,161 | 0.00% | 127,805 |
| 2014-01-21 | 2014-01-17 | 1.896 | 64,916 | +16,774 | 0.00% | 123,066 |
| 2014-01-16 | 2014-01-14 | 1.645 | 48,142 | -167,742 | 0.00% | 79,212 |
| 2014-01-13 | 2014-01-09 | 1.681 | 215,884 | +100,645 | 0.01% | 362,934 |
| 2014-01-10 | 2014-01-08 | 1.705 | 115,239 | -16,774 | 0.00% | 196,482 |
| 2014-01-08 | 2014-01-06 | 1.622 | 132,013 | +16,774 | 0.00% | 214,064 |
| 2014-01-06 | 2014-01-02 | 1.407 | 115,239 | -939,355 | 0.00% | 162,132 |
| 2014-01-03 | 2013-12-31 | 1.252 | 1,054,594 | +16,775 | 0.04% | 1,320,271 |
| 2013-12-23 | 2013-12-19 | 1.037 | 1,037,819 | -16,775 | 0.04% | 1,076,538 |
| 2013-12-20 | 2013-12-18 | 1.049 | 1,054,594 | +16,775 | 0.04% | 1,106,512 |
| 2013-12-11 | 2013-12-09 | 0.990 | 1,037,819 | -209,678 | 0.04% | 1,027,042 |
| 2013-12-09 | 2013-12-05 | 1.002 | 1,247,497 | -147,613 | 0.05% | 1,249,416 |
| 2013-11-22 | 2013-11-20 | 0.954 | 1,395,110 | +28,516 | 0.05% | 1,330,720 |
| 2013-11-21 | 2013-11-19 | 0.918 | 1,366,594 | +498,194 | 0.05% | 1,254,638 |
| 2013-11-18 | 2013-11-14 | 0.858 | 868,400 | +670,968 | 0.03% | 745,488 |
| 2013-11-13 | 2013-11-11 | 0.858 | 197,432 | -41,936 | 0.01% | 169,488 |
| 2013-11-08 | 2013-11-06 | 0.906 | 239,368 | +125,807 | 0.01% | 216,904 |
| 2013-11-07 | 2013-11-05 | 0.906 | 113,561 | +31,871 | 0.00% | 102,904 |
| 2013-10-31 | 2013-10-29 | 0.823 | 81,690 | +31,871 | 0.00% | 67,206 |
| 2013-07-31 | 2013-07-29 | 0.799 | 49,819 | -27,678 | 0.00% | 39,798 |
| 2013-05-13 | 2013-05-09 | 0.787 | 77,497 | -129,161 | 0.00% | 60,984 |
| 2013-04-18 | 2013-04-16 | 0.632 | 206,658 | -167,742 | 0.01% | 130,592 |
| 2013-04-02 | 2013-03-27 | 0.692 | 374,400 | -192,903 | 0.01% | 258,912 |
| 2013-03-28 | 2013-03-26 | 0.703 | 567,303 | +25,161 | 0.02% | 399,076 |
| 2013-03-21 | 2013-03-19 | 0.703 | 542,142 | -83,871 | 0.02% | 381,376 |
| 2013-03-08 | 2013-03-06 | 0.787 | 626,013 | -83,871 | 0.02% | 492,624 |
| 2013-02-26 | 2013-02-22 | 0.799 | 709,884 | +251,613 | 0.03% | 567,088 |
| 2013-01-18 | 2013-01-16 | 0.870 | 458,271 | +25,161 | 0.02% | 398,872 |
| 2013-01-15 | 2013-01-11 | 0.978 | 433,110 | +41,936 | 0.02% | 423,448 |
| 2013-01-14 | 2013-01-10 | 1.013 | 391,174 | -1,006,452 | 0.01% | 396,440 |
| 2013-01-11 | 2013-01-09 | 0.990 | 1,397,626 | +1,006,452 | 0.05% | 1,383,112 |
| 2013-01-09 | 2013-01-07 | 1.002 | 391,174 | -41,936 | 0.01% | 391,776 |
| 2013-01-07 | 2013-01-03 | 0.942 | 433,110 | -332,129 | 0.02% | 407,956 |
| 2013-01-02 | 2012-12-27 | 0.882 | 765,239 | -41,935 | 0.03% | 675,176 |
| 2012-12-27 | 2012-12-20 | 0.894 | 807,174 | +16,774 | 0.03% | 721,800 |
| 2012-12-19 | 2012-12-17 | 0.906 | 790,400 | -58,710 | 0.03% | 716,224 |
| 2012-12-18 | 2012-12-14 | 0.906 | 849,110 | +41,936 | 0.03% | 769,424 |
| 2012-11-29 | 2012-11-27 | 0.858 | 807,174 | +41,935 | 0.03% | 692,928 |
| 2012-10-25 | 2012-10-22 | 0.918 | 765,239 | -83,871 | 0.03% | 702,548 |
| 2012-10-22 | 2012-10-18 | 0.918 | 849,110 | -41,935 | 0.03% | 779,548 |
| 2012-10-11 | 2012-10-09 | 0.823 | 891,045 | -83,871 | 0.03% | 733,056 |
| 2012-10-10 | 2012-10-08 | 0.823 | 974,916 | +58,710 | 0.04% | 802,056 |
| 2012-10-09 | 2012-10-05 | 0.835 | 916,206 | +25,161 | 0.03% | 764,680 |
| 2012-10-08 | 2012-10-04 | 0.847 | 891,045 | +83,871 | 0.03% | 754,304 |
| 2012-10-05 | 2012-10-03 | 0.847 | 807,174 | -83,871 | 0.03% | 683,304 |
| 2012-09-28 | 2012-09-26 | 0.823 | 891,045 | +83,871 | 0.03% | 733,056 |
| 2012-09-27 | 2012-09-25 | 0.858 | 807,174 | -167,742 | 0.03% | 692,928 |
| 2012-09-17 | 2012-09-13 | 0.835 | 974,916 | +58,710 | 0.04% | 813,680 |
| 2012-09-14 | 2012-09-12 | 0.799 | 916,206 | +25,161 | 0.03% | 731,908 |
| 2012-09-06 | 2012-09-04 | 0.775 | 891,045 | +83,871 | 0.03% | 690,560 |
| 2012-09-04 | 2012-08-31 | 0.775 | 807,174 | -1,845 | 0.03% | 625,560 |
| 2012-09-03 | 2012-08-30 | 0.906 | 809,019 | -50,323 | 0.03% | 733,096 |
| 2012-08-29 | 2012-08-27 | 1.103 | 859,342 | +60,771 | 0.03% | 948,212 |
| 2012-08-23 | 2012-08-21 | 1.103 | 798,571 | -23,382 | 0.03% | 881,156 |
| 2012-08-22 | 2012-08-20 | 1.103 | 821,953 | +23,382 | 0.03% | 906,956 |
| 2012-08-21 | 2012-08-17 | 1.142 | 798,571 | -7,794 | 0.03% | 911,894 |
| 2012-08-20 | 2012-08-16 | 1.091 | 806,365 | +31,176 | 0.03% | 879,410 |
| 2012-08-13 | 2012-08-09 | 1.052 | 775,189 | +7,794 | 0.03% | 815,572 |
| 2012-08-08 | 2012-08-06 | 1.026 | 767,395 | -15,588 | 0.03% | 787,680 |
| 2012-08-07 | 2012-08-03 | 1.039 | 782,983 | +15,588 | 0.03% | 813,726 |
| 2012-08-06 | 2012-08-02 | 1.001 | 767,395 | +15,588 | 0.03% | 767,988 |
| 2012-07-18 | 2012-07-16 | 0.808 | 751,807 | -94,307 | 0.03% | 607,698 |
| 2012-05-29 | 2012-05-25 | 0.949 | 846,114 | +69,834 | 0.03% | 803,344 |
| 2012-05-22 | 2012-05-18 | 0.937 | 776,280 | -15,588 | 0.03% | 727,080 |
| 2012-05-18 | 2012-05-16 | 0.988 | 791,868 | +15,588 | 0.04% | 782,320 |
| 2012-05-08 | 2012-05-04 | 1.206 | 776,280 | +116,910 | 0.04% | 936,240 |
| 2012-05-04 | 2012-05-02 | 1.322 | 659,370 | -38,970 | 0.03% | 871,380 |
| 2012-05-02 | 2012-04-27 | 1.606 | 698,340 | +68,061 | 0.03% | 1,121,813 |
| 2012-04-24 | 2012-04-20 | 1.606 | 630,279 | -35,172 | 0.03% | 1,012,480 |
| 2012-04-03 | 2012-03-30 | 1.535 | 665,451 | +14,069 | 0.03% | 1,021,680 |
| 2012-03-30 | 2012-03-28 | 1.578 | 651,382 | +7,034 | 0.03% | 1,027,860 |
| 2012-03-27 | 2012-03-23 | 1.592 | 644,348 | -21,103 | 0.03% | 1,025,920 |
| 2012-03-23 | 2012-03-21 | 1.578 | 665,451 | -112,550 | 0.03% | 1,050,060 |
| 2012-03-22 | 2012-03-20 | 1.649 | 778,001 | +140,687 | 0.04% | 1,282,960 |
| 2012-03-20 | 2012-03-16 | 1.763 | 637,314 | +14,069 | 0.03% | 1,123,441 |
| 2012-03-19 | 2012-03-15 | 1.791 | 623,245 | +21,103 | 0.03% | 1,116,360 |
| 2012-03-14 | 2012-03-12 | 1.805 | 602,142 | +21,103 | 0.03% | 1,087,120 |
| 2012-03-13 | 2012-03-09 | 1.791 | 581,039 | +7,035 | 0.03% | 1,040,761 |
| 2012-03-09 | 2012-03-07 | 1.720 | 574,004 | +35,172 | 0.03% | 987,360 |
| 2012-03-08 | 2012-03-06 | 1.777 | 538,832 | +98,481 | 0.03% | 957,499 |
| 2012-03-06 | 2012-03-02 | 1.891 | 440,351 | +56,275 | 0.02% | 832,579 |
| 2012-03-05 | 2012-03-01 | 1.834 | 384,076 | +14,068 | 0.02% | 704,339 |
| 2012-03-02 | 2012-02-29 | 1.848 | 370,008 | -32,358 | 0.02% | 683,801 |
| 2012-02-29 | 2012-02-27 | 1.692 | 402,366 | +4,221 | 0.02% | 680,680 |
| 2012-02-28 | 2012-02-24 | 1.763 | 398,145 | +14,069 | 0.02% | 701,840 |
| 2012-02-27 | 2012-02-23 | 1.777 | 384,076 | -28,138 | 0.02% | 682,499 |
| 2012-02-23 | 2012-02-21 | 1.621 | 412,214 | -14,069 | 0.02% | 668,040 |
| 2012-02-22 | 2012-02-20 | 1.663 | 426,283 | +28,138 | 0.02% | 709,021 |
| 2012-02-16 | 2012-02-14 | 1.621 | 398,145 | +14,069 | 0.02% | 645,240 |
| 2012-02-14 | 2012-02-10 | 1.663 | 384,076 | +21,103 | 0.02% | 638,819 |
| 2012-02-13 | 2012-02-09 | 1.734 | 362,973 | +14,068 | 0.02% | 629,519 |
| 2012-02-09 | 2012-02-07 | 1.635 | 348,905 | -14,068 | 0.02% | 570,401 |
| 2012-02-08 | 2012-02-06 | 1.663 | 362,973 | -35,172 | 0.02% | 603,720 |
| 2012-02-07 | 2012-02-03 | 1.621 | 398,145 | -21,103 | 0.02% | 645,240 |
| 2012-02-06 | 2012-02-02 | 1.635 | 419,248 | -56,275 | 0.02% | 685,400 |
| 2012-02-03 | 2012-02-01 | 1.578 | 475,523 | +14,069 | 0.02% | 750,360 |
| 2012-02-02 | 2012-01-31 | 1.592 | 461,454 | -35,172 | 0.02% | 734,719 |
| 2012-02-01 | 2012-01-30 | 1.521 | 496,626 | +147,721 | 0.03% | 755,420 |
| 2012-01-31 | 2012-01-27 | 1.592 | 348,905 | -35,171 | 0.02% | 555,521 |
| 2012-01-30 | 2012-01-26 | 1.450 | 384,076 | -35,172 | 0.02% | 556,919 |
| 2012-01-27 | 2012-01-20 | 1.436 | 419,248 | +35,172 | 0.02% | 601,960 |
| 2012-01-17 | 2012-01-13 | 1.393 | 384,076 | +35,171 | 0.02% | 535,079 |
| 2012-01-13 | 2012-01-11 | 1.436 | 348,905 | -7,034 | 0.02% | 500,961 |
| 2012-01-10 | 2012-01-06 | 1.308 | 355,939 | -49,240 | 0.02% | 465,520 |
| 2011-12-23 | 2011-12-21 | 1.336 | 405,179 | +7,034 | 0.02% | 541,439 |
| 2011-12-20 | 2011-12-16 | 1.450 | 398,145 | +14,069 | 0.02% | 577,320 |
| 2011-12-19 | 2011-12-15 | 1.393 | 384,076 | +35,171 | 0.02% | 535,079 |
| 2011-12-14 | 2011-12-12 | 1.535 | 348,905 | -63,309 | 0.02% | 535,681 |
| 2011-12-13 | 2011-12-09 | 1.621 | 412,214 | +14,069 | 0.02% | 668,040 |
| 2011-12-08 | 2011-12-06 | 1.621 | 398,145 | +18,289 | 0.02% | 645,240 |
| 2011-12-06 | 2011-12-02 | 1.734 | 379,856 | +14,069 | 0.02% | 658,800 |
| 2011-12-05 | 2011-12-01 | 1.677 | 365,787 | -18,289 | 0.02% | 613,600 |
| 2011-11-30 | 2011-11-28 | 1.550 | 384,076 | +18,289 | 0.02% | 595,139 |
| 2011-11-28 | 2011-11-24 | 1.592 | 365,787 | -18,289 | 0.02% | 582,400 |
| 2011-11-24 | 2011-11-22 | 1.521 | 384,076 | +18,289 | 0.02% | 584,219 |
| 2011-11-23 | 2011-11-21 | 1.535 | 365,787 | +21,103 | 0.02% | 561,600 |
| 2011-11-22 | 2011-11-18 | 1.649 | 344,684 | +15,476 | 0.02% | 568,400 |
| 2011-11-18 | 2011-11-16 | 1.677 | 329,208 | +15,475 | 0.02% | 552,239 |
| 2011-11-16 | 2011-11-14 | 1.763 | 313,733 | -15,475 | 0.02% | 553,040 |
| 2011-11-14 | 2011-11-10 | 1.649 | 329,208 | +12,662 | 0.02% | 542,879 |
| 2011-11-09 | 2011-11-07 | 1.777 | 316,546 | -14,069 | 0.02% | 562,499 |
| 2011-11-07 | 2011-11-03 | 1.720 | 330,615 | +2,814 | 0.02% | 568,700 |
| 2011-11-04 | 2011-11-02 | 1.720 | 327,801 | +63,309 | 0.02% | 563,859 |
| 2011-11-03 | 2011-11-01 | 1.592 | 264,492 | -7,035 | 0.01% | 421,120 |
| 2011-11-02 | 2011-10-31 | 1.649 | 271,527 | -21,103 | 0.01% | 447,761 |
| 2011-10-31 | 2011-10-27 | 1.720 | 292,630 | -18,289 | 0.02% | 503,361 |
| 2011-10-28 | 2011-10-26 | 1.692 | 310,919 | -42,206 | 0.02% | 525,980 |
| 2011-10-27 | 2011-10-25 | 1.507 | 353,125 | +7,034 | 0.02% | 532,120 |
| 2011-10-26 | 2011-10-24 | 1.564 | 346,091 | +11,255 | 0.02% | 541,200 |
| 2011-10-25 | 2011-10-21 | 1.564 | 334,836 | -7,034 | 0.02% | 523,600 |
| 2011-10-24 | 2011-10-20 | 1.294 | 341,870 | -14,069 | 0.02% | 442,260 |
| 2011-10-20 | 2011-10-18 | 1.095 | 355,939 | +14,069 | 0.02% | 389,620 |
| 2011-10-18 | 2011-10-14 | 1.180 | 341,870 | -703,437 | 0.02% | 403,380 |
| 2011-10-17 | 2011-10-13 | 1.265 | 1,045,307 | -26,730 | 0.06% | 1,322,540 |
| 2011-10-13 | 2011-10-11 | 0.995 | 1,072,037 | -14,069 | 0.06% | 1,066,800 |
| 2011-10-04 | 2011-09-30 | 0.839 | 1,086,106 | +28,137 | 0.06% | 910,960 |
| 2011-09-27 | 2011-09-23 | 0.938 | 1,057,969 | -111,143 | 0.06% | 992,640 |
| 2011-09-26 | 2011-09-22 | 0.952 | 1,169,112 | -170,231 | 0.06% | 1,113,540 |
| 2011-09-22 | 2011-09-20 | 0.995 | 1,339,343 | -98,481 | 0.07% | 1,332,800 |
| 2011-09-21 | 2011-09-19 | 1.052 | 1,437,824 | +144,907 | 0.08% | 1,512,560 |
| 2011-09-20 | 2011-09-16 | 1.223 | 1,292,917 | +35,172 | 0.07% | 1,580,681 |
| 2011-09-19 | 2011-09-15 | 1.208 | 1,257,745 | -106,922 | 0.07% | 1,519,800 |
| 2011-09-16 | 2011-09-14 | 1.251 | 1,364,667 | +106,922 | 0.07% | 1,707,200 |
| 2011-09-15 | 2011-09-12 | 1.422 | 1,257,745 | -147,721 | 0.07% | 1,788,000 |
| 2011-09-14 | 2011-09-09 | 1.478 | 1,405,466 | +189,928 | 0.08% | 2,077,919 |
| 2011-09-12 | 2011-09-08 | 1.478 | 1,215,538 | -140,688 | 0.07% | 1,797,119 |
| 2011-09-09 | 2011-09-07 | 1.478 | 1,356,226 | +140,688 | 0.07% | 2,005,120 |
| 2011-09-08 | 2011-09-06 | 1.507 | 1,215,538 | +50,647 | 0.07% | 1,831,679 |
| 2011-09-07 | 2011-09-05 | 1.578 | 1,164,891 | +28,137 | 0.06% | 1,838,160 |
| 2011-09-06 | 2011-09-02 | 1.564 | 1,136,754 | +21,104 | 0.06% | 1,777,601 |
| 2011-09-05 | 2011-09-01 | 1.564 | 1,115,650 | +161,790 | 0.06% | 1,744,599 |
| 2011-09-02 | 2011-08-31 | 1.507 | 953,860 | +7,034 | 0.05% | 1,437,360 |
| 2011-08-29 | 2011-08-25 | 1.649 | 946,826 | +14,069 | 0.05% | 1,561,361 |
| 2011-08-25 | 2011-08-23 | 1.507 | 932,757 | +7,034 | 0.05% | 1,405,560 |
| 2011-08-23 | 2011-08-19 | 1.706 | 925,723 | -21,103 | 0.05% | 1,579,201 |
| 2011-08-17 | 2011-08-15 | 1.891 | 946,826 | +14,069 | 0.05% | 1,790,181 |
| 2011-08-10 | 2011-08-08 | 1.905 | 932,757 | +7,034 | 0.05% | 1,776,840 |
| 2011-08-08 | 2011-08-04 | 2.289 | 925,723 | +358,753 | 0.05% | 2,118,761 |
| 2011-08-05 | 2011-08-03 | 2.374 | 566,970 | +14,069 | 0.03% | 1,346,020 |
| 2011-07-20 | 2011-07-18 | 2.417 | 552,901 | +351,718 | 0.03% | 1,336,200 |
| 2011-06-24 | 2011-06-22 | 2.516 | 201,183 | -7,034 | 0.01% | 506,220 |
| 2011-06-20 | 2011-06-16 | 2.388 | 208,217 | +7,034 | 0.01% | 497,279 |
| 2011-06-16 | 2011-06-14 | 2.459 | 201,183 | -11,255 | 0.01% | 494,780 |
| 2011-06-15 | 2011-06-13 | 2.346 | 212,438 | +11,255 | 0.01% | 498,300 |
| 2011-06-14 | 2011-06-10 | 2.417 | 201,183 | +21,103 | 0.01% | 486,200 |
| 2011-06-13 | 2011-06-09 | 2.630 | 180,080 | +21,103 | 0.01% | 473,601 |
| 2011-05-23 | 2011-05-19 | 3.085 | 158,977 | +7,035 | 0.01% | 490,421 |
| 2011-05-17 | 2011-05-13 | 3.233 | 151,942 | +936 | 0.01% | 491,185 |
| 2011-04-26 | 2011-04-20 | 3.519 | 151,006 | -12,584 | 0.01% | 531,359 |
| 2011-04-21 | 2011-04-19 | 3.333 | 163,590 | +6,991 | 0.01% | 545,220 |
| 2011-03-09 | 2011-03-07 | 3.519 | 156,599 | +12,584 | 0.01% | 551,040 |
| 2011-02-15 | 2011-02-11 | 3.590 | 144,015 | +20,973 | 0.01% | 517,059 |
| 2011-01-19 | 2011-01-17 | 3.919 | 123,042 | -20,973 | 0.01% | 482,240 |
| 2010-12-23 | 2010-12-21 | 3.719 | 144,015 | -5,593 | 0.01% | 535,599 |
| 2010-12-09 | 2010-12-07 | 3.576 | 149,608 | -62,919 | 0.01% | 535,000 |
| 2010-11-17 | 2010-11-15 | 3.547 | 212,527 | -41,946 | 0.01% | 753,919 |
| 2010-11-15 | 2010-11-11 | 3.390 | 254,473 | -6,992 | 0.02% | 862,678 |
| 2010-11-08 | 2010-11-04 | 3.204 | 261,465 | +13,983 | 0.02% | 837,762 |
| 2010-11-05 | 2010-11-03 | 3.218 | 247,482 | -6,991 | 0.01% | 796,499 |
| 2010-11-03 | 2010-11-01 | 3.218 | 254,473 | +6,991 | 0.02% | 818,998 |
| 2010-10-22 | 2010-10-20 | 3.304 | 247,482 | +20,973 | 0.01% | 817,739 |
| 2010-10-19 | 2010-10-15 | 3.390 | 226,509 | +34,955 | 0.01% | 767,879 |
| 2010-10-14 | 2010-10-12 | 3.319 | 191,554 | -20,973 | 0.01% | 635,679 |
| 2010-10-11 | 2010-10-07 | 3.319 | 212,527 | +20,973 | 0.01% | 705,279 |
| 2010-10-08 | 2010-10-06 | 3.419 | 191,554 | -20,973 | 0.01% | 654,859 |
| 2010-09-01 | 2010-08-30 | 3.147 | 212,527 | +20,973 | 0.01% | 668,799 |
| 2010-08-13 | 2010-08-11 | 3.490 | 191,554 | +26,566 | 0.01% | 668,559 |
| 2010-08-09 | 2010-08-05 | 3.762 | 164,988 | +6,991 | 0.01% | 620,679 |
| 2010-08-06 | 2010-08-04 | 3.547 | 157,997 | +8,389 | 0.01% | 560,479 |
| 2010-08-03 | 2010-07-30 | 3.490 | 149,608 | -76,901 | 0.01% | 522,160 |
| 2010-07-22 | 2010-07-20 | 3.319 | 226,509 | +6,991 | 0.01% | 751,679 |
| 2010-07-09 | 2010-07-07 | 3.390 | 219,518 | +34,955 | 0.01% | 744,179 |
| 2010-06-29 | 2010-06-25 | 3.476 | 184,563 | +34,955 | 0.01% | 641,519 |
| 2010-06-04 | 2010-06-02 | 3.605 | 149,608 | -1,398 | 0.01% | 539,280 |
| 2010-06-02 | 2010-05-31 | 3.762 | 151,006 | -20,973 | 0.01% | 568,079 |
| 2010-06-01 | 2010-05-28 | 3.419 | 171,979 | -27,964 | 0.01% | 587,939 |
| 2010-05-28 | 2010-05-26 | 3.032 | 199,943 | -48,938 | 0.01% | 606,319 |
| 2010-05-27 | 2010-05-25 | 3.032 | 248,881 | +69,911 | 0.02% | 754,721 |
| 2010-05-26 | 2010-05-24 | 3.476 | 178,970 | -34,956 | 0.01% | 622,079 |
| 2010-05-19 | 2010-05-17 | 3.914 | 213,926 | +35,346 | 0.01% | 837,209 |
| 2010-05-18 | 2010-05-14 | 4.057 | 178,580 | -34,879 | 0.01% | 724,481 |
| 2010-05-17 | 2010-05-13 | 4.014 | 213,459 | -6,976 | 0.01% | 856,801 |
| 2010-05-12 | 2010-05-10 | 3.871 | 220,435 | -6,975 | 0.01% | 853,202 |
| 2010-05-11 | 2010-05-07 | 3.713 | 227,410 | -13,952 | 0.01% | 844,339 |
| 2010-05-07 | 2010-05-05 | 3.928 | 241,362 | +22,323 | 0.01% | 948,041 |
| 2010-04-30 | 2010-04-28 | 4.129 | 219,039 | +34,879 | 0.01% | 904,318 |
| 2010-04-29 | 2010-04-27 | 4.157 | 184,160 | +34,878 | 0.01% | 765,598 |
| 2010-04-27 | 2010-04-23 | 4.186 | 149,282 | +34,879 | 0.01% | 624,882 |
| 2010-04-26 | 2010-04-22 | 4.157 | 114,403 | +34,879 | 0.01% | 475,601 |
| 2010-04-23 | 2010-04-21 | 4.272 | 79,524 | +6,976 | 0.00% | 339,721 |
| 2010-04-22 | 2010-04-20 | 4.344 | 72,548 | -69,758 | 0.00% | 315,120 |
| 2010-04-20 | 2010-04-16 | 4.114 | 142,306 | +69,758 | 0.01% | 585,481 |
| 2010-04-16 | 2010-04-14 | 4.258 | 72,548 | +6,976 | 0.00% | 308,880 |
| 2010-03-24 | 2010-03-22 | 3.799 | 65,572 | -20,928 | 0.00% | 249,099 |
| 2010-03-08 | 2010-03-04 | 3.283 | 86,500 | +20,928 | 0.01% | 283,961 |
| 2010-03-03 | 2010-03-01 | 3.211 | 65,572 | -61,387 | 0.00% | 210,559 |
| 2010-03-01 | 2010-02-25 | 3.154 | 126,959 | +61,387 | 0.01% | 400,400 |
| 2010-02-26 | 2010-02-24 | 3.225 | 65,572 | -69,758 | 0.00% | 211,499 |
| 2010-02-24 | 2010-02-22 | 2.996 | 135,330 | +69,758 | 0.01% | 405,460 |
| 2010-02-04 | 2010-02-02 | 3.125 | 65,572 | -20,928 | 0.00% | 204,919 |
| 2010-02-01 | 2010-01-28 | 2.881 | 86,500 | +13,952 | 0.01% | 249,241 |
| 2010-01-25 | 2010-01-21 | 3.340 | 72,548 | -6,976 | 0.00% | 242,320 |
| 2010-01-18 | 2010-01-14 | 3.541 | 79,524 | -5,580 | 0.01% | 281,581 |
| 2010-01-15 | 2010-01-13 | 3.354 | 85,104 | -20,928 | 0.01% | 285,478 |
| 2010-01-14 | 2010-01-12 | 3.297 | 106,032 | +8,371 | 0.01% | 349,601 |
| 2010-01-13 | 2010-01-11 | 3.053 | 97,661 | +4,186 | 0.01% | 298,200 |
| 2009-12-28 | 2009-12-22 | 2.423 | 93,475 | -13,952 | 0.01% | 226,459 |
| 2009-12-21 | 2009-12-17 | 2.566 | 107,427 | +13,952 | 0.01% | 275,660 |
| 2009-12-11 | 2009-12-09 | 2.967 | 93,475 | +6,975 | 0.01% | 277,379 |
| 2009-12-07 | 2009-12-03 | 2.824 | 86,500 | -13,951 | 0.01% | 244,281 |
| 2009-12-03 | 2009-12-01 | 2.867 | 100,451 | -13,952 | 0.01% | 287,999 |
| 2009-12-01 | 2009-11-27 | 2.580 | 114,403 | +13,952 | 0.01% | 295,201 |
| 2009-11-30 | 2009-11-26 | 2.781 | 100,451 | -13,952 | 0.01% | 279,360 |
| 2009-11-20 | 2009-11-18 | 2.666 | 114,403 | +13,952 | 0.01% | 305,041 |
| 2009-11-17 | 2009-11-13 | 2.867 | 100,451 | -6,976 | 0.01% | 287,999 |
| 2009-11-13 | 2009-11-11 | 2.752 | 107,427 | -62,782 | 0.01% | 295,680 |
| 2009-11-12 | 2009-11-10 | 2.867 | 170,209 | +34,879 | 0.01% | 488,000 |
| 2009-11-11 | 2009-11-09 | 2.982 | 135,330 | -6,976 | 0.01% | 403,520 |
| 2009-11-09 | 2009-11-05 | 2.982 | 142,306 | +34,879 | 0.01% | 424,320 |
| 2009-11-06 | 2009-11-04 | 3.025 | 107,427 | -4,185 | 0.01% | 324,940 |
| 2009-11-03 | 2009-10-30 | 3.053 | 111,612 | -34,879 | 0.01% | 340,799 |
| 2009-11-02 | 2009-10-29 | 2.910 | 146,491 | +34,879 | 0.01% | 426,299 |
| 2009-10-22 | 2009-10-20 | 2.609 | 111,612 | -13,952 | 0.01% | 291,199 |
| 2009-10-19 | 2009-10-15 | 2.351 | 125,564 | +2,790 | 0.01% | 295,200 |
| 2009-10-12 | 2009-10-08 | 2.437 | 122,774 | -6,975 | 0.01% | 299,201 |
| 2009-09-30 | 2009-09-28 | 2.351 | 129,749 | +20,927 | 0.01% | 305,039 |
| 2009-09-28 | 2009-09-24 | 2.365 | 108,822 | +6,976 | 0.01% | 257,400 |
| 2009-09-25 | 2009-09-23 | 2.451 | 101,846 | +13,951 | 0.01% | 249,659 |
| 2009-09-18 | 2009-09-16 | 2.695 | 87,895 | -13,951 | 0.01% | 236,881 |
| 2009-09-16 | 2009-09-14 | 2.408 | 101,846 | +6,975 | 0.01% | 245,279 |
| 2009-09-11 | 2009-09-09 | 2.322 | 94,871 | +13,952 | 0.01% | 220,321 |
| 2009-09-09 | 2009-09-07 | 2.394 | 80,919 | -209,273 | 0.01% | 193,720 |
| 2009-09-08 | 2009-09-04 | 1.935 | 290,192 | +209,273 | 0.02% | 561,599 |
| 2009-09-04 | 2009-09-02 | 1.663 | 80,919 | -139,516 | 0.01% | 134,560 |
| 2009-09-01 | 2009-08-28 | 1.548 | 220,435 | +139,516 | 0.02% | 341,281 |
| 2009-08-27 | 2009-08-25 | 1.505 | 80,919 | -27,903 | 0.01% | 121,800 |
| 2009-08-26 | 2009-08-24 | 1.548 | 108,822 | +13,951 | 0.01% | 168,480 |
| 2009-08-20 | 2009-08-18 | 1.434 | 94,871 | -13,951 | 0.01% | 136,001 |
| 2009-08-19 | 2009-08-17 | 1.448 | 108,822 | +27,903 | 0.01% | 157,560 |
| 2009-08-12 | 2009-08-10 | 1.620 | 80,919 | -34,879 | 0.01% | 131,080 |
| 2009-08-11 | 2009-08-07 | 1.333 | 115,798 | +34,879 | 0.01% | 154,380 |
| 2009-08-07 | 2009-08-05 | 1.634 | 80,919 | +13,952 | 0.01% | 132,240 |
| 2009-08-04 | 2009-07-31 | 1.735 | 66,967 | -13,952 | 0.00% | 116,159 |
| 2009-07-29 | 2009-07-27 | 1.821 | 80,919 | +13,952 | 0.01% | 147,320 |
| 2009-07-23 | 2009-07-21 | 1.792 | 66,967 | -139,516 | 0.00% | 119,999 |
| 2009-07-17 | 2009-07-15 | 1.606 | 206,483 | +139,516 | 0.01% | 331,520 |
| 2009-07-07 | 2009-07-03 | 0.975 | 66,967 | -69,758 | 0.00% | 65,280 |
| 2009-07-03 | 2009-06-30 | 0.975 | 136,725 | -13,952 | 0.01% | 133,280 |
| 2009-07-02 | 2009-06-29 | 0.932 | 150,677 | +13,952 | 0.01% | 140,400 |
| 2009-06-29 | 2009-06-25 | 0.917 | 136,725 | -13,952 | 0.01% | 125,440 |
| 2009-06-26 | 2009-06-24 | 0.917 | 150,677 | +13,952 | 0.01% | 138,240 |
| 2009-06-25 | 2009-06-23 | 0.932 | 136,725 | -13,952 | 0.01% | 127,400 |
| 2009-06-24 | 2009-06-22 | 0.989 | 150,677 | -55,806 | 0.01% | 149,040 |
| 2009-06-23 | 2009-06-19 | 1.003 | 206,483 | +125,564 | 0.02% | 207,200 |
| 2009-06-17 | 2009-06-15 | 0.989 | 80,919 | +13,952 | 0.01% | 80,040 |
| 2009-06-15 | 2009-06-11 | 0.932 | 66,967 | -13,952 | 0.01% | 62,400 |
| 2009-06-08 | 2009-06-04 | 0.946 | 80,919 | +13,952 | 0.01% | 76,560 |
| 2009-06-03 | 2009-06-01 | 0.774 | 66,967 | -41,855 | 0.01% | 51,840 |
| 2009-06-02 | 2009-05-29 | 0.760 | 108,822 | +41,855 | 0.01% | 82,680 |
| 2009-06-01 | 2009-05-27 | 0.760 | 66,967 | -20,928 | 0.01% | 50,880 |
| 2009-05-12 | 2009-05-08 | 0.874 | 87,895 | +20,928 | 0.01% | 76,860 |
| 2009-05-11 | 2009-05-07 | 0.760 | 66,967 | -13,952 | 0.01% | 50,880 |
| 2009-05-08 | 2009-05-06 | 0.631 | 80,919 | +13,952 | 0.01% | 51,040 |
| 2009-05-06 | 2009-05-04 | 0.516 | 66,967 | -34,879 | 0.01% | 34,560 |
| 2009-05-04 | 2009-04-29 | 0.320 | 101,846 | +34,879 | 0.01% | 32,558 |
| 2009-04-30 | 2009-04-28 | 0.313 | 66,967 | -13,952 | 0.01% | 20,928 |
| 2008-12-05 | 2008-12-03 | 0.179 | 80,919 | -6,976 | 0.01% | 14,500 |
| 2008-08-14 | 2008-08-12 | 0.294 | 87,895 | -34,879 | 0.01% | 25,830 |
| 2008-08-13 | 2008-08-11 | 0.308 | 122,774 | +34,879 | 0.01% | 37,840 |
| 2008-06-30 | 2008-06-26 | 0.566 | 87,895 | +13,952 | 0.01% | 49,770 |
| 2008-05-05 | 2008-04-30 | 1.018 | 73,943 | -75,339 | 0.01% | 75,260 |
| 2008-05-02 | 2008-04-29 | 0.860 | 149,282 | +73,944 | 0.01% | 128,400 |
| 2008-04-30 | 2008-04-28 | 0.932 | 75,338 | -209,274 | 0.01% | 70,200 |
| 2008-04-29 | 2008-04-25 | 0.803 | 284,612 | -343,208 | 0.02% | 228,480 |
| 2008-04-28 | 2008-04-24 | 0.831 | 627,820 | +348,789 | 0.05% | 522,000 |
| 2008-04-11 | 2008-04-09 | 0.946 | 279,031 | +209,273 | 0.02% | 264,000 |
| 2008-04-09 | 2008-04-07 | 1.003 | 69,758 | -13,951 | 0.01% | 70,000 |
| 2008-04-03 | 2008-04-01 | 0.989 | 83,709 | -209,274 | 0.01% | 82,800 |
| 2008-03-11 | 2008-03-07 | 1.305 | 292,983 | -414,361 | 0.03% | 382,201 |
| 2008-03-10 | 2008-03-06 | 1.405 | 707,344 | +627,820 | 0.06% | 993,720 |
| 2008-03-07 | 2008-03-05 | 1.362 | 79,524 | -237,176 | 0.01% | 108,300 |
| 2008-03-06 | 2008-03-04 | 1.434 | 316,700 | +237,176 | 0.03% | 454,000 |
| 2008-03-04 | 2008-02-29 | 1.405 | 79,524 | -6,976 | 0.01% | 111,720 |
| 2008-03-03 | 2008-02-28 | 1.391 | 86,500 | +6,976 | 0.01% | 120,281 |
| 2008-02-25 | 2008-02-21 | 1.376 | 79,524 | -13,951 | 0.01% | 109,440 |
| 2008-02-22 | 2008-02-20 | 1.362 | 93,475 | +16,741 | 0.01% | 127,299 |
| 2008-02-15 | 2008-02-13 | 1.132 | 76,734 | -154,862 | 0.01% | 86,901 |
| 2008-02-14 | 2008-02-12 | 1.132 | 231,596 | +154,862 | 0.02% | 262,280 |
| 2008-01-25 | 2008-01-23 | 1.075 | 76,734 | -27,903 | 0.01% | 82,500 |
| 2008-01-22 | 2008-01-18 | 1.763 | 104,637 | +27,903 | 0.01% | 184,501 |
| 2008-01-18 | 2008-01-16 | 1.964 | 76,734 | +13,952 | 0.01% | 150,701 |
| 2007-11-15 | 2007-11-13 | 3.569 | 62,782 | -6,976 | 0.01% | 224,100 |
| 2007-11-14 | 2007-11-12 | 3.440 | 69,758 | +6,976 | 0.01% | 240,001 |
| 2007-11-12 | 2007-11-08 | 4.043 | 62,782 | +20,927 | 0.01% | 253,800 |
| 2007-11-09 | 2007-11-07 | 4.372 | 41,855 | +11,162 | 0.00% | 183,001 |
| 2007-11-01 | 2007-10-30 | 4.845 | 30,693 | +13,951 | 0.00% | 148,718 |
| 2007-10-31 | 2007-10-29 | 5.146 | 16,742 | -27,903 | 0.00% | 86,161 |
| 2007-10-30 | 2007-10-26 | 4.831 | 44,645 | -34,879 | 0.00% | 215,680 |
| 2007-10-25 | 2007-10-23 | 4.516 | 79,524 | -69,758 | 0.01% | 359,101 |
| 2007-10-23 | 2007-10-18 | 4.659 | 149,282 | -25,112 | 0.01% | 695,502 |
| 2007-10-22 | 2007-10-17 | 4.372 | 174,394 | +4,185 | 0.02% | 762,498 |
| 2007-10-16 | 2007-10-12 | 4.415 | 170,209 | -6,976 | 0.02% | 751,520 |
| 2007-10-15 | 2007-10-11 | 4.845 | 177,185 | +2,791 | 0.02% | 858,521 |
| 2007-10-11 | 2007-10-09 | 4.917 | 174,394 | -20,928 | 0.02% | 857,498 |
| 2007-10-10 | 2007-10-08 | 4.602 | 195,322 | -5,580 | 0.02% | 898,801 |
| 2007-09-28 | 2007-09-25 | 3.240 | 200,902 | -6,976 | 0.02% | 650,879 |
| 2007-09-25 | 2007-09-21 | 2.494 | 207,878 | -6,976 | 0.02% | 518,520 |
| 2007-09-17 | 2007-09-13 | 2.910 | 214,854 | -34,879 | 0.02% | 625,240 |
| 2007-09-14 | 2007-09-12 | 2.881 | 249,733 | +34,879 | 0.02% | 719,581 |
| 2007-09-12 | 2007-09-10 | 2.924 | 214,854 | +34,879 | 0.02% | 628,320 |
| 2007-09-11 | 2007-09-07 | 3.039 | 179,975 | +6,976 | 0.02% | 546,960 |
| 2007-09-10 | 2007-09-06 | 3.025 | 172,999 | +13,951 | 0.02% | 523,279 |
| 2007-09-06 | 2007-09-04 | 3.139 | 159,048 | +27,903 | 0.01% | 499,321 |
| 2007-08-30 | 2007-08-28 | 3.311 | 131,145 | +34,879 | 0.01% | 434,281 |
| 2007-08-27 | 2007-08-23 | 3.483 | 96,266 | -1,395 | 0.01% | 335,341 |
| 2007-08-22 | 2007-08-20 | 2.638 | 97,661 | -34,879 | 0.01% | 257,600 |
| 2007-08-21 | 2007-08-17 | 2.537 | 132,540 | +20,928 | 0.01% | 336,301 |
| 2007-08-20 | 2007-08-16 | 2.552 | 111,612 | +13,951 | 0.01% | 284,799 |
| 2007-08-17 | 2007-08-15 | 2.795 | 97,661 | -34,879 | 0.01% | 273,000 |
| 2007-08-15 | 2007-08-13 | 2.609 | 132,540 | +34,879 | 0.01% | 345,801 |
| 2007-08-14 | 2007-08-10 | 2.853 | 97,661 | -34,879 | 0.01% | 278,600 |
| 2007-08-13 | 2007-08-09 | 3.139 | 132,540 | +6,976 | 0.01% | 416,101 |
| 2007-08-09 | 2007-08-07 | 3.139 | 125,564 | +34,879 | 0.01% | 394,200 |
| 2007-08-08 | 2007-08-06 | 3.555 | 90,685 | +34,879 | 0.01% | 322,400 |
| 2007-08-06 | 2007-08-02 | 4.516 | 55,806 | +4,185 | 0.00% | 251,999 |
| 2007-08-02 | 2007-07-31 | 4.888 | 51,621 | -41,854 | 0.00% | 252,341 |
| 2007-08-01 | 2007-07-30 | 4.329 | 93,475 | +48,830 | 0.01% | 404,678 |
| 2007-07-30 | 2007-07-26 | 5.003 | 44,645 | +34,879 | 0.00% | 223,360 |
| 2007-07-19 | 2007-07-17 | 6.021 | 9,766 | -8,371 | 0.00% | 58,799 |
| 2007-07-18 | 2007-07-16 | 6.021 | 18,137 | -20,927 | 0.00% | 109,200 |
| 2007-07-17 | 2007-07-13 | 6.207 | 39,064 | -65,573 | 0.00% | 242,478 |
| 2007-07-16 | 2007-07-12 | 6.351 | 104,637 | +69,758 | 0.01% | 664,502 |
| 2007-06-26 | 2007-06-22 | 34,879 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy