History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 364,400 | +0 | 0.01% | 31,338 |
| 2025-10-13 | 2025-10-09 | 0.091 | 364,400 | +0 | 0.01% | 33,160 |
| 2025-10-10 | 2025-10-08 | 0.090 | 364,400 | +0 | 0.01% | 32,796 |
| 2025-10-09 | 2025-10-06 | 0.090 | 364,400 | +0 | 0.01% | 32,796 |
| 2025-10-08 | 2025-10-03 | 0.092 | 364,400 | +0 | 0.01% | 33,525 |
| 2025-10-06 | 2025-10-02 | 0.093 | 364,400 | +0 | 0.01% | 33,889 |
| 2025-10-03 | 2025-09-30 | 0.092 | 364,400 | +0 | 0.01% | 33,525 |
| 2025-10-02 | 2025-09-29 | 0.092 | 364,400 | +0 | 0.01% | 33,525 |
| 2025-09-30 | 2025-09-26 | 0.090 | 364,400 | +0 | 0.01% | 32,796 |
| 2025-09-29 | 2025-09-25 | 0.091 | 364,400 | +0 | 0.01% | 33,160 |
| 2025-09-26 | 2025-09-24 | 0.092 | 364,400 | +0 | 0.01% | 33,525 |
| 2025-09-25 | 2025-09-23 | 0.093 | 364,400 | +0 | 0.01% | 33,889 |
| 2025-09-24 | 2025-09-22 | 0.091 | 364,400 | +0 | 0.01% | 33,160 |
| 2025-09-23 | 2025-09-19 | 0.091 | 364,400 | +0 | 0.01% | 33,160 |
| 2025-09-22 | 2025-09-18 | 0.091 | 364,400 | +0 | 0.01% | 33,160 |
| 2025-09-19 | 2025-09-17 | 0.091 | 364,400 | +0 | 0.01% | 33,160 |
| 2025-09-18 | 2025-09-16 | 0.091 | 364,400 | +0 | 0.01% | 33,160 |
| 2025-09-17 | 2025-09-15 | 0.090 | 364,400 | +0 | 0.01% | 32,796 |
| 2025-09-16 | 2025-09-12 | 0.091 | 364,400 | +0 | 0.01% | 33,160 |
| 2025-09-15 | 2025-09-11 | 0.092 | 364,400 | +0 | 0.01% | 33,525 |
| 2025-09-12 | 2025-09-10 | 0.092 | 364,400 | -11,000 | 0.01% | 33,525 |
| 2024-10-08 | 2024-10-04 | 0.150 | 375,400 | -100,000 | 0.01% | 56,310 |
| 2024-10-07 | 2024-10-03 | 0.126 | 475,400 | +100,000 | 0.01% | 59,900 |
| 2024-05-14 | 2024-05-10 | 0.110 | 375,400 | -50,000 | 0.01% | 41,294 |
| 2023-11-17 | 2023-11-15 | 0.112 | 425,400 | -100,000 | 0.01% | 47,645 |
| 2023-10-16 | 2023-10-12 | 0.116 | 525,400 | +150,000 | 0.01% | 60,946 |
| 2023-09-19 | 2023-09-15 | 0.143 | 375,400 | -140,000 | 0.01% | 53,682 |
| 2023-09-15 | 2023-09-13 | 0.139 | 515,400 | -160,000 | 0.01% | 71,641 |
| 2023-08-15 | 2023-08-11 | 0.172 | 675,400 | -100,000 | 0.01% | 116,169 |
| 2023-08-03 | 2023-08-01 | 0.177 | 775,400 | +100,000 | 0.02% | 137,246 |
| 2023-06-21 | 2023-06-19 | 0.180 | 675,400 | +200,000 | 0.01% | 121,572 |
| 2023-04-19 | 2023-04-17 | 0.195 | 475,400 | +100,000 | 0.01% | 92,703 |
| 2023-03-28 | 2023-03-24 | 0.219 | 375,400 | +200,000 | 0.01% | 82,213 |
| 2023-02-06 | 2023-02-02 | 0.270 | 175,400 | -100,000 | 0.00% | 47,358 |
| 2023-01-11 | 2023-01-09 | 0.240 | 275,400 | +50,000 | 0.01% | 66,096 |
| 2022-12-07 | 2022-12-05 | 0.246 | 225,400 | +150,000 | 0.00% | 55,448 |
| 2022-11-17 | 2022-11-15 | 0.285 | 75,400 | -200,000 | 0.00% | 21,489 |
| 2022-11-15 | 2022-11-11 | 0.247 | 275,400 | +100,000 | 0.01% | 68,024 |
| 2022-10-24 | 2022-10-20 | 0.184 | 175,400 | +100,000 | 0.00% | 32,274 |
| 2022-05-12 | 2022-05-10 | 0.305 | 75,400 | -150,000 | 0.00% | 22,997 |
| 2022-04-27 | 2022-04-25 | 0.300 | 225,400 | +60,000 | 0.00% | 67,620 |
| 2022-04-25 | 2022-04-21 | 0.305 | 165,400 | +100,000 | 0.00% | 50,447 |
| 2022-01-06 | 2022-01-04 | 0.330 | 65,400 | -100,000 | 0.00% | 21,582 |
| 2021-11-16 | 2021-11-12 | 0.400 | 165,400 | +100,000 | 0.00% | 66,160 |
| 2021-05-13 | 2021-05-11 | 0.700 | 65,400 | -200,000 | 0.00% | 45,780 |
| 2021-04-23 | 2021-04-21 | 0.700 | 265,400 | +50,000 | 0.01% | 185,780 |
| 2021-03-30 | 2021-03-26 | 0.640 | 215,400 | -60,000 | 0.00% | 137,856 |
| 2021-03-25 | 2021-03-23 | 0.640 | 275,400 | -70,000 | 0.01% | 176,256 |
| 2021-03-23 | 2021-03-19 | 0.570 | 345,400 | +70,000 | 0.01% | 196,878 |
| 2021-02-25 | 2021-02-23 | 0.530 | 275,400 | +60,000 | 0.01% | 145,962 |
| 2021-02-24 | 2021-02-22 | 0.620 | 215,400 | +150,000 | 0.00% | 133,548 |
| 2021-02-23 | 2021-02-19 | 0.640 | 65,400 | +50,000 | 0.00% | 41,856 |
| 2021-02-22 | 2021-02-18 | 0.970 | 15,400 | -50,000 | 0.00% | 14,938 |
| 2021-02-19 | 2021-02-17 | 0.930 | 65,400 | -100,000 | 0.00% | 60,822 |
| 2021-02-18 | 2021-02-16 | 0.800 | 165,400 | -100,000 | 0.00% | 132,320 |
| 2021-02-17 | 2021-02-11 | 0.760 | 265,400 | -30,000 | 0.01% | 201,704 |
| 2021-02-10 | 2021-02-08 | 0.580 | 295,400 | +280,000 | 0.01% | 171,332 |
| 2021-01-19 | 2021-01-15 | 0.410 | 15,400 | -50,000 | 0.00% | 6,314 |
| 2021-01-15 | 2021-01-13 | 0.385 | 65,400 | +50,000 | 0.00% | 25,179 |
| 2021-01-04 | 2020-12-29 | 0.315 | 15,400 | -150,000 | 0.00% | 4,851 |
| 2020-12-29 | 2020-12-24 | 0.235 | 165,400 | -100,000 | 0.00% | 38,869 |
| 2020-12-11 | 2020-12-09 | 0.247 | 265,400 | +68,000 | 0.01% | 65,554 |
| 2020-12-10 | 2020-12-08 | 0.250 | 197,400 | -18,000 | 0.00% | 49,350 |
| 2020-12-09 | 2020-12-07 | 0.246 | 215,400 | +100,000 | 0.01% | 52,988 |
| 2020-12-07 | 2020-12-03 | 0.255 | 115,400 | -150,000 | 0.00% | 29,427 |
| 2020-10-06 | 2020-09-30 | 0.227 | 265,400 | +50,000 | 0.01% | 60,246 |
| 2020-09-09 | 2020-09-07 | 0.265 | 215,400 | +100,000 | 0.01% | 57,081 |
| 2020-09-02 | 2020-08-31 | 0.270 | 115,400 | +100,000 | 0.00% | 31,158 |
| 2020-08-25 | 2020-08-21 | 0.285 | 15,400 | -100,000 | 0.00% | 4,389 |
| 2020-08-12 | 2020-08-10 | 0.245 | 115,400 | -150,000 | 0.00% | 28,273 |
| 2020-06-12 | 2020-06-10 | 0.225 | 265,400 | +150,000 | 0.01% | 59,715 |
| 2020-06-10 | 2020-06-08 | 0.300 | 115,400 | -150,000 | 0.00% | 34,620 |
| 2019-09-30 | 2019-09-26 | 0.206 | 265,400 | +50,000 | 0.01% | 54,672 |
| 2019-09-23 | 2019-09-19 | 0.229 | 215,400 | -100,000 | 0.01% | 49,327 |
| 2019-09-20 | 2019-09-18 | 0.221 | 315,400 | +100,000 | 0.01% | 69,703 |
| 2019-09-10 | 2019-09-06 | 0.157 | 215,400 | -71,000 | 0.01% | 33,818 |
| 2019-06-28 | 2019-06-26 | 0.209 | 286,400 | -100,000 | 0.01% | 59,858 |
| 2019-06-04 | 2019-05-31 | 0.225 | 386,400 | +100,000 | 0.01% | 86,940 |
| 2019-03-11 | 2019-03-07 | 0.290 | 286,400 | +100,000 | 0.01% | 83,056 |
| 2019-03-08 | 2019-03-06 | 0.300 | 186,400 | -70,000 | 0.00% | 55,920 |
| 2019-02-19 | 2019-02-15 | 0.260 | 256,400 | -100,000 | 0.01% | 66,664 |
| 2019-02-15 | 2019-02-13 | 0.255 | 356,400 | +70,000 | 0.01% | 90,882 |
| 2019-01-10 | 2019-01-08 | 0.255 | 286,400 | +200,000 | 0.01% | 73,032 |
| 2018-12-14 | 2018-12-12 | 0.350 | 86,400 | -116,000 | 0.00% | 30,240 |
| 2018-12-13 | 2018-12-11 | 0.260 | 202,400 | -200,000 | 0.00% | 52,624 |
| 2018-11-22 | 2018-11-20 | 0.232 | 402,400 | +100,000 | 0.01% | 93,357 |
| 2018-11-19 | 2018-11-15 | 0.270 | 302,400 | +116,000 | 0.01% | 81,648 |
| 2018-11-16 | 2018-11-14 | 0.270 | 186,400 | +100,000 | 0.01% | 50,328 |
| 2018-05-03 | 2018-04-30 | 0.440 | 86,400 | -164,000 | 0.00% | 38,016 |
| 2018-05-02 | 2018-04-27 | 0.310 | 250,400 | -420,000 | 0.01% | 77,624 |
| 2018-04-24 | 2018-04-20 | 0.250 | 670,400 | -100,000 | 0.02% | 167,600 |
| 2018-04-19 | 2018-04-17 | 0.234 | 770,400 | -200,000 | 0.02% | 180,274 |
| 2018-04-12 | 2018-04-10 | 0.240 | 970,400 | +200,000 | 0.03% | 232,896 |
| 2018-01-18 | 2018-01-16 | 0.233 | 770,400 | -800,000 | 0.02% | 179,503 |
| 2018-01-09 | 2018-01-05 | 0.250 | 1,570,400 | +700,000 | 0.05% | 392,600 |
| 2017-11-28 | 2017-11-24 | 0.244 | 870,400 | +36,000 | 0.03% | 212,378 |
| 2017-11-27 | 2017-11-23 | 0.242 | 834,400 | +84,000 | 0.03% | 201,925 |
| 2017-10-18 | 2017-10-16 | 0.260 | 750,400 | +200,000 | 0.02% | 195,104 |
| 2017-10-13 | 2017-10-11 | 0.250 | 550,400 | -10,000 | 0.02% | 137,600 |
| 2017-07-07 | 2017-07-05 | 0.250 | 560,400 | +164,000 | 0.02% | 140,100 |
| 2017-06-26 | 2017-06-22 | 0.270 | 396,400 | -200,000 | 0.01% | 107,028 |
| 2017-05-25 | 2017-05-23 | 0.275 | 596,400 | +100,000 | 0.02% | 164,010 |
| 2017-05-24 | 2017-05-22 | 0.315 | 496,400 | -100,000 | 0.02% | 156,366 |
| 2017-02-16 | 2017-02-14 | 0.325 | 596,400 | +100,000 | 0.02% | 193,830 |
| 2017-01-05 | 2017-01-03 | 0.340 | 496,400 | -100,000 | 0.02% | 168,776 |
| 2017-01-04 | 2016-12-30 | 0.355 | 596,400 | +100,000 | 0.02% | 211,722 |
| 2016-12-05 | 2016-12-01 | 0.335 | 496,400 | +100,000 | 0.02% | 166,294 |
| 2016-11-30 | 2016-11-28 | 0.335 | 396,400 | +40,000 | 0.01% | 132,794 |
| 2016-11-14 | 2016-11-10 | 0.375 | 356,400 | +60,000 | 0.01% | 133,650 |
| 2016-10-26 | 2016-10-24 | 0.405 | 296,400 | +100,000 | 0.01% | 120,042 |
| 2016-10-19 | 2016-10-17 | 0.395 | 196,400 | -100,000 | 0.01% | 77,578 |
| 2016-09-23 | 2016-09-21 | 0.385 | 296,400 | +100,000 | 0.01% | 114,114 |
| 2016-08-16 | 2016-08-12 | 0.395 | 196,400 | -100,000 | 0.01% | 77,578 |
| 2016-08-10 | 2016-08-08 | 0.390 | 296,400 | +100,000 | 0.01% | 115,596 |
| 2016-08-01 | 2016-07-28 | 0.405 | 196,400 | -100,000 | 0.01% | 79,542 |
| 2016-07-25 | 2016-07-21 | 0.390 | 296,400 | +100,000 | 0.01% | 115,596 |
| 2016-04-21 | 2016-04-19 | 0.465 | 196,400 | +100,000 | 0.01% | 91,326 |
| 2016-03-15 | 2016-03-11 | 0.470 | 96,400 | -200,000 | 0.00% | 45,308 |
| 2016-02-24 | 2016-02-22 | 0.410 | 296,400 | +100,000 | 0.01% | 121,524 |
| 2015-12-08 | 2015-12-04 | 0.560 | 196,400 | +100,000 | 0.01% | 109,984 |
| 2015-10-08 | 2015-10-06 | 0.763 | 96,400 | +15,548 | 0.00% | 73,561 |
| 2015-09-30 | 2015-09-25 | 0.739 | 80,852 | -83,871 | 0.00% | 59,768 |
| 2015-09-23 | 2015-09-21 | 0.680 | 164,723 | -83,871 | 0.01% | 111,948 |
| 2015-09-14 | 2015-09-10 | 0.656 | 248,594 | +83,871 | 0.01% | 163,020 |
| 2015-08-05 | 2015-08-03 | 0.787 | 164,723 | -83,871 | 0.01% | 129,624 |
| 2015-08-03 | 2015-07-30 | 0.799 | 248,594 | -83,871 | 0.01% | 198,588 |
| 2015-07-24 | 2015-07-22 | 0.823 | 332,465 | +83,871 | 0.01% | 273,516 |
| 2015-07-23 | 2015-07-21 | 0.847 | 248,594 | -167,741 | 0.01% | 210,444 |
| 2015-07-21 | 2015-07-17 | 0.811 | 416,335 | +83,870 | 0.02% | 337,552 |
| 2015-07-15 | 2015-07-13 | 0.823 | 332,465 | +83,871 | 0.01% | 273,516 |
| 2015-07-07 | 2015-07-03 | 0.870 | 248,594 | +41,936 | 0.01% | 216,372 |
| 2015-07-06 | 2015-07-02 | 0.906 | 206,658 | +31,703 | 0.01% | 187,264 |
| 2015-07-03 | 2015-06-30 | 0.930 | 174,955 | +83,871 | 0.01% | 162,708 |
| 2015-06-29 | 2015-06-25 | 1.002 | 91,084 | +8,387 | 0.00% | 91,224 |
| 2015-06-04 | 2015-06-02 | 1.061 | 82,697 | -125,806 | 0.00% | 87,754 |
| 2015-06-01 | 2015-05-28 | 1.025 | 208,503 | -25,162 | 0.01% | 213,796 |
| 2015-05-26 | 2015-05-21 | 1.180 | 233,665 | -83,870 | 0.01% | 275,815 |
| 2015-05-18 | 2015-05-14 | 1.133 | 317,535 | +83,870 | 0.01% | 359,669 |
| 2015-05-05 | 2015-04-30 | 0.978 | 233,665 | -84,709 | 0.01% | 228,452 |
| 2015-04-27 | 2015-04-23 | 0.894 | 318,374 | +83,871 | 0.01% | 284,700 |
| 2015-04-23 | 2015-04-21 | 0.906 | 234,503 | +838 | 0.01% | 212,496 |
| 2015-02-25 | 2015-02-23 | 0.775 | 233,665 | -335,483 | 0.01% | 181,090 |
| 2015-02-11 | 2015-02-09 | 0.703 | 569,148 | +167,742 | 0.02% | 400,374 |
| 2015-01-28 | 2015-01-26 | 0.692 | 401,406 | +83,871 | 0.01% | 277,588 |
| 2015-01-09 | 2015-01-07 | 0.763 | 317,535 | +75,483 | 0.01% | 242,304 |
| 2014-09-22 | 2014-09-18 | 1.073 | 242,052 | -41,935 | 0.01% | 259,740 |
| 2014-08-21 | 2014-08-19 | 0.954 | 283,987 | -83,871 | 0.01% | 270,880 |
| 2014-08-18 | 2014-08-14 | 0.894 | 367,858 | +83,871 | 0.01% | 328,950 |
| 2014-08-01 | 2014-07-30 | 0.894 | 283,987 | -58,710 | 0.01% | 253,950 |
| 2014-07-30 | 2014-07-28 | 0.835 | 342,697 | -83,871 | 0.01% | 286,020 |
| 2014-07-29 | 2014-07-25 | 0.823 | 426,568 | +167,742 | 0.02% | 350,934 |
| 2014-07-25 | 2014-07-23 | 0.835 | 258,826 | -166,064 | 0.01% | 216,020 |
| 2014-07-24 | 2014-07-22 | 0.823 | 424,890 | -1,678 | 0.02% | 349,554 |
| 2014-07-18 | 2014-07-16 | 0.823 | 426,568 | +83,871 | 0.02% | 350,934 |
| 2014-07-14 | 2014-07-10 | 0.835 | 342,697 | -83,871 | 0.01% | 286,020 |
| 2014-07-11 | 2014-07-09 | 0.811 | 426,568 | +83,871 | 0.02% | 345,848 |
| 2014-06-25 | 2014-06-23 | 0.811 | 342,697 | +83,871 | 0.01% | 277,848 |
| 2014-06-23 | 2014-06-19 | 0.894 | 258,826 | -67,097 | 0.01% | 231,450 |
| 2014-05-22 | 2014-05-20 | 1.002 | 325,923 | +41,936 | 0.01% | 326,424 |
| 2014-04-30 | 2014-04-28 | 0.811 | 283,987 | +41,935 | 0.01% | 230,248 |
| 2014-04-09 | 2014-04-07 | 0.882 | 242,052 | +25,162 | 0.01% | 213,564 |
| 2014-04-03 | 2014-04-01 | 1.037 | 216,890 | -41,936 | 0.01% | 224,982 |
| 2014-04-01 | 2014-03-28 | 0.942 | 258,826 | +41,936 | 0.01% | 243,794 |
| 2014-03-06 | 2014-03-04 | 1.478 | 216,890 | -25,162 | 0.01% | 320,664 |
| 2014-02-25 | 2014-02-21 | 1.502 | 242,052 | +41,936 | 0.01% | 363,637 |
| 2014-02-19 | 2014-02-17 | 1.598 | 200,116 | -41,936 | 0.01% | 319,724 |
| 2014-02-17 | 2014-02-13 | 1.562 | 242,052 | -41,935 | 0.01% | 378,067 |
| 2014-02-14 | 2014-02-12 | 1.419 | 283,987 | +50,322 | 0.01% | 402,934 |
| 2014-02-06 | 2014-02-04 | 1.741 | 233,665 | -83,870 | 0.01% | 406,757 |
| 2014-01-28 | 2014-01-24 | 1.705 | 317,535 | -25,162 | 0.01% | 541,397 |
| 2014-01-27 | 2014-01-23 | 1.812 | 342,697 | +6,710 | 0.01% | 621,072 |
| 2014-01-24 | 2014-01-22 | 1.860 | 335,987 | -3,355 | 0.01% | 624,936 |
| 2014-01-23 | 2014-01-21 | 1.943 | 339,342 | -8,387 | 0.01% | 659,498 |
| 2014-01-22 | 2014-01-20 | 1.872 | 347,729 | -16,774 | 0.01% | 650,922 |
| 2014-01-21 | 2014-01-17 | 1.896 | 364,503 | +25,161 | 0.01% | 691,014 |
| 2014-01-20 | 2014-01-16 | 1.908 | 339,342 | -109,032 | 0.01% | 647,360 |
| 2014-01-17 | 2014-01-15 | 1.848 | 448,374 | +28,516 | 0.02% | 828,630 |
| 2014-01-15 | 2014-01-13 | 1.610 | 419,858 | +119,097 | 0.02% | 675,810 |
| 2014-01-10 | 2014-01-08 | 1.705 | 300,761 | -41,936 | 0.01% | 512,798 |
| 2013-12-18 | 2013-12-16 | 1.073 | 342,697 | -36,903 | 0.01% | 367,740 |
| 2013-11-11 | 2013-11-07 | 0.870 | 379,600 | -83,871 | 0.01% | 330,398 |
| 2013-11-07 | 2013-11-05 | 0.906 | 463,471 | +83,871 | 0.02% | 419,976 |
| 2013-10-24 | 2013-10-22 | 0.763 | 379,600 | -27,677 | 0.01% | 289,664 |
| 2013-10-02 | 2013-09-27 | 0.703 | 407,277 | -1,677,420 | 0.01% | 286,504 |
| 2013-08-29 | 2013-08-27 | 0.715 | 2,084,697 | +419,355 | 0.08% | 1,491,360 |
| 2013-08-22 | 2013-08-20 | 0.715 | 1,665,342 | +419,355 | 0.06% | 1,191,360 |
| 2013-08-15 | 2013-08-12 | 0.703 | 1,245,987 | +838,710 | 0.05% | 876,504 |
| 2013-07-30 | 2013-07-26 | 0.751 | 407,277 | +8,387 | 0.01% | 305,928 |
| 2013-06-28 | 2013-06-26 | 0.644 | 398,890 | +8,387 | 0.02% | 256,824 |
| 2013-05-23 | 2013-05-21 | 0.763 | 390,503 | -8,387 | 0.01% | 297,984 |
| 2013-05-06 | 2013-05-02 | 0.787 | 398,890 | -83,871 | 0.02% | 313,896 |
| 2013-04-29 | 2013-04-25 | 0.703 | 482,761 | -16,774 | 0.02% | 339,604 |
| 2013-04-26 | 2013-04-24 | 0.680 | 499,535 | -33,549 | 0.02% | 339,492 |
| 2013-04-23 | 2013-04-19 | 0.668 | 533,084 | +50,323 | 0.02% | 355,936 |
| 2013-04-18 | 2013-04-16 | 0.632 | 482,761 | -67,097 | 0.02% | 305,068 |
| 2013-04-16 | 2013-04-12 | 0.644 | 549,858 | -83,871 | 0.02% | 354,024 |
| 2013-04-15 | 2013-04-11 | 0.644 | 633,729 | -67,097 | 0.02% | 408,024 |
| 2013-04-11 | 2013-04-09 | 0.644 | 700,826 | -67,097 | 0.03% | 451,224 |
| 2013-04-10 | 2013-04-08 | 0.620 | 767,923 | -83,871 | 0.03% | 476,112 |
| 2013-04-03 | 2013-03-28 | 0.680 | 851,794 | -8,387 | 0.03% | 578,892 |
| 2013-03-27 | 2013-03-25 | 0.703 | 860,181 | +83,871 | 0.03% | 605,104 |
| 2013-03-14 | 2013-03-12 | 0.763 | 776,310 | -41,935 | 0.03% | 592,384 |
| 2013-02-19 | 2013-02-15 | 0.823 | 818,245 | -18,452 | 0.03% | 673,164 |
| 2013-02-01 | 2013-01-30 | 0.823 | 836,697 | +41,936 | 0.03% | 688,344 |
| 2013-01-24 | 2013-01-22 | 0.870 | 794,761 | +41,935 | 0.03% | 691,748 |
| 2013-01-18 | 2013-01-16 | 0.870 | 752,826 | -251,613 | 0.03% | 655,248 |
| 2013-01-16 | 2013-01-14 | 0.882 | 1,004,439 | +83,871 | 0.04% | 886,224 |
| 2013-01-15 | 2013-01-11 | 0.978 | 920,568 | +176,129 | 0.03% | 900,032 |
| 2013-01-10 | 2013-01-08 | 0.978 | 744,439 | +25,162 | 0.03% | 727,832 |
| 2013-01-04 | 2013-01-02 | 0.906 | 719,277 | -83,871 | 0.03% | 651,776 |
| 2012-12-28 | 2012-12-24 | 0.882 | 803,148 | -167,742 | 0.03% | 708,624 |
| 2012-12-18 | 2012-12-14 | 0.906 | 970,890 | +41,935 | 0.04% | 879,776 |
| 2012-12-14 | 2012-12-12 | 0.870 | 928,955 | +41,936 | 0.04% | 808,548 |
| 2012-12-05 | 2012-12-03 | 0.835 | 887,019 | -25,162 | 0.03% | 740,320 |
| 2012-12-04 | 2012-11-30 | 0.858 | 912,181 | -58,709 | 0.03% | 783,072 |
| 2012-11-28 | 2012-11-26 | 0.858 | 970,890 | +167,742 | 0.04% | 833,472 |
| 2012-11-27 | 2012-11-23 | 0.870 | 803,148 | +83,871 | 0.03% | 699,048 |
| 2012-11-13 | 2012-11-09 | 0.906 | 719,277 | -41,936 | 0.03% | 651,776 |
| 2012-11-09 | 2012-11-07 | 0.942 | 761,213 | +41,936 | 0.03% | 717,004 |
| 2012-10-31 | 2012-10-29 | 0.918 | 719,277 | -41,936 | 0.03% | 660,352 |
| 2012-10-29 | 2012-10-25 | 0.930 | 761,213 | +41,936 | 0.03% | 707,928 |
| 2012-10-26 | 2012-10-24 | 0.966 | 719,277 | +41,935 | 0.03% | 694,656 |
| 2012-10-22 | 2012-10-18 | 0.918 | 677,342 | -33,548 | 0.03% | 621,852 |
| 2012-09-19 | 2012-09-17 | 0.847 | 710,890 | -83,871 | 0.03% | 601,796 |
| 2012-09-18 | 2012-09-14 | 0.858 | 794,761 | -16,774 | 0.03% | 682,272 |
| 2012-09-17 | 2012-09-13 | 0.835 | 811,535 | +83,870 | 0.03% | 677,320 |
| 2012-09-14 | 2012-09-12 | 0.799 | 727,665 | +16,775 | 0.03% | 581,292 |
| 2012-09-13 | 2012-09-11 | 0.799 | 710,890 | -16,775 | 0.03% | 567,892 |
| 2012-09-12 | 2012-09-10 | 0.787 | 727,665 | +16,775 | 0.03% | 572,616 |
| 2012-09-11 | 2012-09-07 | 0.799 | 710,890 | -83,871 | 0.03% | 567,892 |
| 2012-09-07 | 2012-09-05 | 0.739 | 794,761 | +83,871 | 0.03% | 587,512 |
| 2012-08-30 | 2012-08-28 | 1.091 | 710,890 | -41,936 | 0.03% | 775,287 |
| 2012-08-29 | 2012-08-27 | 1.103 | 752,826 | +53,239 | 0.03% | 830,681 |
| 2012-08-28 | 2012-08-24 | 1.129 | 699,587 | +62,352 | 0.03% | 789,888 |
| 2012-08-23 | 2012-08-21 | 1.103 | 637,235 | -77,940 | 0.03% | 703,136 |
| 2012-08-22 | 2012-08-20 | 1.103 | 715,175 | -23,382 | 0.03% | 789,136 |
| 2012-08-21 | 2012-08-17 | 1.142 | 738,557 | -15,588 | 0.03% | 843,364 |
| 2012-08-20 | 2012-08-16 | 1.091 | 754,145 | -46,764 | 0.03% | 822,460 |
| 2012-08-16 | 2012-08-14 | 1.039 | 800,909 | -38,970 | 0.03% | 832,356 |
| 2012-08-15 | 2012-08-13 | 1.026 | 839,879 | +23,382 | 0.03% | 862,080 |
| 2012-08-13 | 2012-08-09 | 1.052 | 816,497 | +23,382 | 0.03% | 859,032 |
| 2012-08-10 | 2012-08-08 | 1.026 | 793,115 | +43,646 | 0.03% | 814,080 |
| 2012-08-09 | 2012-08-07 | 0.988 | 749,469 | -15,588 | 0.03% | 740,432 |
| 2012-08-08 | 2012-08-06 | 1.026 | 765,057 | -7,794 | 0.03% | 785,280 |
| 2012-08-07 | 2012-08-03 | 1.039 | 772,851 | +38,970 | 0.03% | 803,196 |
| 2012-08-06 | 2012-08-02 | 1.001 | 733,881 | -303,965 | 0.03% | 734,448 |
| 2012-07-27 | 2012-07-25 | 0.757 | 1,037,846 | +31,176 | 0.04% | 785,644 |
| 2012-07-17 | 2012-07-13 | 0.821 | 1,006,670 | -38,970 | 0.04% | 826,624 |
| 2012-07-16 | 2012-07-12 | 0.834 | 1,045,640 | +38,970 | 0.04% | 872,040 |
| 2012-07-11 | 2012-07-09 | 0.834 | 1,006,670 | +140,292 | 0.04% | 839,540 |
| 2012-07-10 | 2012-07-06 | 0.860 | 866,378 | +93,527 | 0.04% | 744,772 |
| 2012-07-06 | 2012-07-04 | 0.860 | 772,851 | -38,969 | 0.03% | 664,372 |
| 2012-07-05 | 2012-07-03 | 0.872 | 811,820 | -116,910 | 0.03% | 708,288 |
| 2012-07-03 | 2012-06-28 | 0.808 | 928,730 | -31,176 | 0.04% | 750,708 |
| 2012-06-26 | 2012-06-22 | 0.898 | 959,906 | +15,588 | 0.04% | 862,120 |
| 2012-06-25 | 2012-06-21 | 0.911 | 944,318 | +38,970 | 0.04% | 860,236 |
| 2012-06-21 | 2012-06-19 | 0.937 | 905,348 | -34,294 | 0.04% | 847,968 |
| 2012-06-15 | 2012-06-13 | 0.949 | 939,642 | +31,176 | 0.04% | 892,144 |
| 2012-06-14 | 2012-06-12 | 0.962 | 908,466 | -31,176 | 0.04% | 874,200 |
| 2012-06-08 | 2012-06-06 | 0.911 | 939,642 | -77,939 | 0.04% | 855,976 |
| 2012-06-07 | 2012-06-05 | 0.911 | 1,017,581 | +77,939 | 0.04% | 926,976 |
| 2012-05-29 | 2012-05-25 | 0.949 | 939,642 | +62,040 | 0.04% | 892,144 |
| 2012-05-28 | 2012-05-24 | 0.962 | 877,602 | -38,970 | 0.04% | 844,500 |
| 2012-05-25 | 2012-05-23 | 0.962 | 916,572 | +38,970 | 0.04% | 882,000 |
| 2012-05-24 | 2012-05-22 | 1.001 | 877,602 | -23,382 | 0.04% | 878,280 |
| 2012-05-23 | 2012-05-21 | 0.975 | 900,984 | -15,588 | 0.04% | 878,560 |
| 2012-05-18 | 2012-05-16 | 0.988 | 916,572 | +38,970 | 0.04% | 905,520 |
| 2012-05-17 | 2012-05-15 | 1.065 | 877,602 | -38,970 | 0.04% | 934,580 |
| 2012-05-15 | 2012-05-11 | 1.014 | 916,572 | +70,146 | 0.04% | 929,040 |
| 2012-05-08 | 2012-05-04 | 1.206 | 846,426 | +226,026 | 0.04% | 1,020,840 |
| 2012-05-02 | 2012-04-27 | 1.606 | 620,400 | +60,464 | 0.03% | 996,610 |
| 2012-04-23 | 2012-04-19 | 1.592 | 559,936 | -14,068 | 0.03% | 891,521 |
| 2012-04-20 | 2012-04-18 | 1.550 | 574,004 | -21,103 | 0.03% | 889,440 |
| 2012-04-19 | 2012-04-17 | 1.564 | 595,107 | -35,172 | 0.03% | 930,599 |
| 2012-04-18 | 2012-04-16 | 1.450 | 630,279 | +21,103 | 0.03% | 913,920 |
| 2012-04-10 | 2012-04-03 | 1.478 | 609,176 | -70,344 | 0.03% | 900,640 |
| 2012-04-05 | 2012-04-02 | 1.436 | 679,520 | +91,447 | 0.04% | 975,660 |
| 2012-03-28 | 2012-03-26 | 1.606 | 588,073 | -21,103 | 0.03% | 944,680 |
| 2012-03-27 | 2012-03-23 | 1.592 | 609,176 | +14,069 | 0.03% | 969,920 |
| 2012-03-26 | 2012-03-22 | 1.649 | 595,107 | -26,731 | 0.03% | 981,359 |
| 2012-03-23 | 2012-03-21 | 1.578 | 621,838 | +14,069 | 0.03% | 981,240 |
| 2012-03-21 | 2012-03-19 | 1.663 | 607,769 | -14,069 | 0.03% | 1,010,880 |
| 2012-03-16 | 2012-03-14 | 1.805 | 621,838 | +7,034 | 0.03% | 1,122,680 |
| 2012-03-15 | 2012-03-13 | 1.805 | 614,804 | +14,069 | 0.03% | 1,109,981 |
| 2012-03-14 | 2012-03-12 | 1.805 | 600,735 | +7,034 | 0.03% | 1,084,580 |
| 2012-03-08 | 2012-03-06 | 1.777 | 593,701 | +21,104 | 0.03% | 1,055,001 |
| 2012-03-07 | 2012-03-05 | 1.877 | 572,597 | -21,104 | 0.03% | 1,074,479 |
| 2012-03-05 | 2012-03-01 | 1.834 | 593,701 | +14,069 | 0.03% | 1,088,761 |
| 2012-03-02 | 2012-02-29 | 1.848 | 579,632 | -15,475 | 0.03% | 1,071,200 |
| 2012-02-29 | 2012-02-27 | 1.692 | 595,107 | +35,171 | 0.03% | 1,006,739 |
| 2012-02-28 | 2012-02-24 | 1.763 | 559,936 | +14,069 | 0.03% | 987,041 |
| 2012-02-27 | 2012-02-23 | 1.777 | 545,867 | -84,412 | 0.03% | 970,000 |
| 2012-02-21 | 2012-02-17 | 1.649 | 630,279 | -7,035 | 0.03% | 1,039,360 |
| 2012-02-20 | 2012-02-16 | 1.663 | 637,314 | -14,068 | 0.03% | 1,060,021 |
| 2012-02-17 | 2012-02-15 | 1.663 | 651,382 | +21,103 | 0.03% | 1,083,419 |
| 2012-02-15 | 2012-02-13 | 1.635 | 630,279 | +35,172 | 0.03% | 1,030,400 |
| 2012-02-13 | 2012-02-09 | 1.734 | 595,107 | -35,172 | 0.03% | 1,032,119 |
| 2012-02-10 | 2012-02-08 | 1.720 | 630,279 | -14,069 | 0.03% | 1,084,160 |
| 2012-02-07 | 2012-02-03 | 1.621 | 644,348 | -42,206 | 0.03% | 1,044,240 |
| 2012-02-06 | 2012-02-02 | 1.635 | 686,554 | +21,103 | 0.04% | 1,122,400 |
| 2012-02-02 | 2012-01-31 | 1.592 | 665,451 | +42,206 | 0.03% | 1,059,520 |
| 2012-01-31 | 2012-01-27 | 1.592 | 623,245 | -98,481 | 0.03% | 992,320 |
| 2012-01-27 | 2012-01-20 | 1.436 | 721,726 | +35,172 | 0.04% | 1,036,260 |
| 2012-01-26 | 2012-01-19 | 1.450 | 686,554 | +56,275 | 0.04% | 995,520 |
| 2012-01-20 | 2012-01-18 | 1.407 | 630,279 | -14,069 | 0.03% | 887,040 |
| 2012-01-18 | 2012-01-16 | 1.351 | 644,348 | +49,241 | 0.03% | 870,200 |
| 2012-01-13 | 2012-01-11 | 1.436 | 595,107 | -63,310 | 0.03% | 854,459 |
| 2012-01-10 | 2012-01-06 | 1.308 | 658,417 | -70,343 | 0.03% | 861,120 |
| 2012-01-09 | 2012-01-05 | 1.322 | 728,760 | +35,171 | 0.04% | 963,480 |
| 2012-01-06 | 2012-01-04 | 1.365 | 693,589 | +70,344 | 0.04% | 946,561 |
| 2012-01-05 | 2012-01-03 | 1.422 | 623,245 | +35,172 | 0.03% | 886,000 |
| 2012-01-04 | 2011-12-30 | 1.450 | 588,073 | +35,172 | 0.03% | 852,720 |
| 2011-12-20 | 2011-12-16 | 1.450 | 552,901 | -35,172 | 0.03% | 801,720 |
| 2011-12-12 | 2011-12-08 | 1.663 | 588,073 | -7,034 | 0.03% | 978,120 |
| 2011-12-07 | 2011-12-05 | 1.692 | 595,107 | +35,171 | 0.03% | 1,006,739 |
| 2011-12-06 | 2011-12-02 | 1.734 | 559,936 | -35,171 | 0.03% | 971,121 |
| 2011-12-02 | 2011-11-30 | 1.578 | 595,107 | -21,103 | 0.03% | 939,059 |
| 2011-11-30 | 2011-11-28 | 1.550 | 616,210 | -1,407 | 0.03% | 954,839 |
| 2011-11-23 | 2011-11-21 | 1.535 | 617,617 | +14,068 | 0.03% | 948,239 |
| 2011-11-22 | 2011-11-18 | 1.649 | 603,549 | +21,103 | 0.03% | 995,281 |
| 2011-11-21 | 2011-11-17 | 1.677 | 582,446 | +35,172 | 0.03% | 977,041 |
| 2011-11-18 | 2011-11-16 | 1.677 | 547,274 | +21,103 | 0.03% | 918,041 |
| 2011-11-17 | 2011-11-15 | 1.749 | 526,171 | -56,275 | 0.03% | 920,041 |
| 2011-11-16 | 2011-11-14 | 1.763 | 582,446 | -21,103 | 0.03% | 1,026,721 |
| 2011-11-14 | 2011-11-10 | 1.649 | 603,549 | +35,172 | 0.03% | 995,281 |
| 2011-11-11 | 2011-11-09 | 1.791 | 568,377 | -21,103 | 0.03% | 1,018,080 |
| 2011-11-10 | 2011-11-08 | 1.777 | 589,480 | +21,103 | 0.03% | 1,047,500 |
| 2011-11-09 | 2011-11-07 | 1.777 | 568,377 | -56,275 | 0.03% | 1,010,000 |
| 2011-11-08 | 2011-11-04 | 1.749 | 624,652 | -42,206 | 0.03% | 1,092,240 |
| 2011-11-07 | 2011-11-03 | 1.720 | 666,858 | +56,275 | 0.04% | 1,147,080 |
| 2011-11-04 | 2011-11-02 | 1.720 | 610,583 | +42,206 | 0.03% | 1,050,280 |
| 2011-11-02 | 2011-10-31 | 1.649 | 568,377 | -35,172 | 0.03% | 937,280 |
| 2011-11-01 | 2011-10-28 | 1.635 | 603,549 | +21,103 | 0.03% | 986,701 |
| 2011-10-31 | 2011-10-27 | 1.720 | 582,446 | -7,034 | 0.03% | 1,001,881 |
| 2011-10-26 | 2011-10-24 | 1.564 | 589,480 | -105,515 | 0.03% | 921,800 |
| 2011-10-25 | 2011-10-21 | 1.564 | 694,995 | +105,515 | 0.04% | 1,086,799 |
| 2011-10-24 | 2011-10-20 | 1.294 | 589,480 | -105,515 | 0.03% | 762,580 |
| 2011-10-21 | 2011-10-19 | 1.109 | 694,995 | -70,344 | 0.04% | 770,640 |
| 2011-10-20 | 2011-10-18 | 1.095 | 765,339 | +211,031 | 0.04% | 837,760 |
| 2011-10-19 | 2011-10-17 | 1.251 | 554,308 | -175,859 | 0.03% | 693,440 |
| 2011-10-18 | 2011-10-14 | 1.180 | 730,167 | +105,515 | 0.04% | 861,540 |
| 2011-10-17 | 2011-10-13 | 1.265 | 624,652 | +77,378 | 0.03% | 790,320 |
| 2011-10-11 | 2011-10-07 | 0.853 | 547,274 | -70,343 | 0.03% | 466,800 |
| 2011-10-10 | 2011-10-06 | 0.853 | 617,617 | +70,343 | 0.03% | 526,800 |
| 2011-10-06 | 2011-10-03 | 0.796 | 547,274 | -21,103 | 0.03% | 435,680 |
| 2011-09-23 | 2011-09-21 | 1.024 | 568,377 | -35,172 | 0.03% | 581,760 |
| 2011-09-22 | 2011-09-20 | 0.995 | 603,549 | +35,172 | 0.03% | 600,600 |
| 2011-09-21 | 2011-09-19 | 1.052 | 568,377 | -140,687 | 0.03% | 597,920 |
| 2011-09-20 | 2011-09-16 | 1.223 | 709,064 | +35,172 | 0.04% | 866,880 |
| 2011-09-19 | 2011-09-15 | 1.208 | 673,892 | +35,172 | 0.04% | 814,300 |
| 2011-09-16 | 2011-09-14 | 1.251 | 638,720 | -14,069 | 0.03% | 799,039 |
| 2011-09-14 | 2011-09-09 | 1.478 | 652,789 | +70,343 | 0.04% | 965,120 |
| 2011-09-05 | 2011-09-01 | 1.564 | 582,446 | -35,171 | 0.03% | 910,801 |
| 2011-09-02 | 2011-08-31 | 1.507 | 617,617 | -35,172 | 0.03% | 930,679 |
| 2011-09-01 | 2011-08-30 | 1.521 | 652,789 | +35,172 | 0.04% | 992,960 |
| 2011-08-31 | 2011-08-29 | 1.507 | 617,617 | -35,172 | 0.03% | 930,679 |
| 2011-08-30 | 2011-08-26 | 1.493 | 652,789 | -21,103 | 0.04% | 974,400 |
| 2011-08-29 | 2011-08-25 | 1.649 | 673,892 | +21,103 | 0.04% | 1,111,280 |
| 2011-08-25 | 2011-08-23 | 1.507 | 652,789 | +35,172 | 0.04% | 983,680 |
| 2011-08-23 | 2011-08-19 | 1.706 | 617,617 | +35,171 | 0.03% | 1,053,599 |
| 2011-08-18 | 2011-08-16 | 1.905 | 582,446 | -21,103 | 0.03% | 1,109,521 |
| 2011-08-17 | 2011-08-15 | 1.891 | 603,549 | +21,103 | 0.03% | 1,141,141 |
| 2011-08-11 | 2011-08-09 | 1.891 | 582,446 | -14,068 | 0.03% | 1,101,241 |
| 2011-08-10 | 2011-08-08 | 1.905 | 596,514 | +14,068 | 0.03% | 1,136,320 |
| 2011-08-05 | 2011-08-03 | 2.374 | 582,446 | -21,103 | 0.03% | 1,382,761 |
| 2011-07-20 | 2011-07-18 | 2.417 | 603,549 | +35,172 | 0.03% | 1,458,601 |
| 2011-07-15 | 2011-07-13 | 2.516 | 568,377 | +33,765 | 0.03% | 1,430,161 |
| 2011-06-28 | 2011-06-24 | 2.616 | 534,612 | -1,407 | 0.03% | 1,398,400 |
| 2011-06-21 | 2011-06-17 | 2.488 | 536,019 | -19,696 | 0.03% | 1,333,501 |
| 2011-06-20 | 2011-06-16 | 2.388 | 555,715 | -21,103 | 0.03% | 1,327,200 |
| 2011-06-17 | 2011-06-15 | 2.474 | 576,818 | -14,069 | 0.03% | 1,426,800 |
| 2011-06-16 | 2011-06-14 | 2.459 | 590,887 | -56,275 | 0.03% | 1,453,201 |
| 2011-06-15 | 2011-06-13 | 2.346 | 647,162 | +14,069 | 0.03% | 1,518,001 |
| 2011-06-14 | 2011-06-10 | 2.417 | 633,093 | +105,516 | 0.03% | 1,530,000 |
| 2011-06-13 | 2011-06-09 | 2.630 | 527,577 | -36,579 | 0.03% | 1,387,499 |
| 2011-06-08 | 2011-06-03 | 3.042 | 564,156 | -35,172 | 0.03% | 1,716,279 |
| 2011-06-03 | 2011-06-01 | 3.028 | 599,328 | +22,510 | 0.03% | 1,814,760 |
| 2011-06-01 | 2011-05-30 | 3.071 | 576,818 | -21,103 | 0.03% | 1,771,200 |
| 2011-05-31 | 2011-05-27 | 2.971 | 597,921 | -7,034 | 0.03% | 1,776,500 |
| 2011-05-30 | 2011-05-26 | 3.000 | 604,955 | -7,035 | 0.03% | 1,814,599 |
| 2011-05-24 | 2011-05-20 | 3.042 | 611,990 | -29,544 | 0.03% | 1,861,800 |
| 2011-05-23 | 2011-05-19 | 3.085 | 641,534 | -5,628 | 0.03% | 1,979,039 |
| 2011-05-17 | 2011-05-13 | 3.233 | 647,162 | +3,987 | 0.03% | 2,092,090 |
| 2011-05-13 | 2011-05-11 | 3.290 | 643,175 | +6,991 | 0.03% | 2,116,001 |
| 2011-05-12 | 2011-05-09 | 3.261 | 636,184 | +20,973 | 0.03% | 2,074,801 |
| 2011-05-04 | 2011-04-29 | 3.333 | 615,211 | +20,973 | 0.03% | 2,050,401 |
| 2011-05-03 | 2011-04-28 | 3.347 | 594,238 | -34,955 | 0.03% | 1,989,002 |
| 2011-04-29 | 2011-04-27 | 3.376 | 629,193 | -13,982 | 0.03% | 2,124,001 |
| 2011-04-27 | 2011-04-21 | 3.462 | 643,175 | -20,973 | 0.03% | 2,226,401 |
| 2011-04-26 | 2011-04-20 | 3.519 | 664,148 | -2,796 | 0.04% | 2,337,001 |
| 2011-04-20 | 2011-04-18 | 3.376 | 666,944 | -13,982 | 0.04% | 2,251,439 |
| 2011-04-19 | 2011-04-15 | 3.404 | 680,926 | -8,390 | 0.04% | 2,318,119 |
| 2011-04-18 | 2011-04-14 | 3.390 | 689,316 | +20,974 | 0.04% | 2,336,822 |
| 2011-04-15 | 2011-04-13 | 3.433 | 668,342 | -6,991 | 0.04% | 2,294,399 |
| 2011-04-14 | 2011-04-12 | 3.376 | 675,333 | +18,176 | 0.04% | 2,279,758 |
| 2011-04-08 | 2011-04-06 | 3.490 | 657,157 | +19,575 | 0.04% | 2,293,601 |
| 2011-04-06 | 2011-04-01 | 3.504 | 637,582 | +27,964 | 0.04% | 2,234,400 |
| 2011-04-04 | 2011-03-31 | 3.605 | 609,618 | -16,778 | 0.03% | 2,197,441 |
| 2011-04-01 | 2011-03-30 | 3.576 | 626,396 | +48,937 | 0.04% | 2,239,999 |
| 2011-03-31 | 2011-03-29 | 3.476 | 577,459 | -13,982 | 0.03% | 2,007,180 |
| 2011-03-29 | 2011-03-25 | 3.404 | 591,441 | -23,770 | 0.03% | 2,013,480 |
| 2011-03-24 | 2011-03-22 | 3.404 | 615,211 | -20,973 | 0.03% | 2,094,401 |
| 2011-03-23 | 2011-03-21 | 3.290 | 636,184 | -11,185 | 0.04% | 2,093,001 |
| 2011-03-22 | 2011-03-18 | 3.190 | 647,369 | +41,946 | 0.04% | 2,064,979 |
| 2011-03-21 | 2011-03-17 | 3.090 | 605,423 | +11,185 | 0.03% | 1,870,560 |
| 2011-03-17 | 2011-03-15 | 3.276 | 594,238 | +25,168 | 0.03% | 1,946,502 |
| 2011-03-16 | 2011-03-14 | 3.404 | 569,070 | +34,955 | 0.03% | 1,937,321 |
| 2011-03-11 | 2011-03-09 | 3.490 | 534,115 | +13,982 | 0.03% | 1,864,161 |
| 2011-03-01 | 2011-02-25 | 3.490 | 520,133 | -6,991 | 0.03% | 1,815,361 |
| 2011-02-28 | 2011-02-24 | 3.419 | 527,124 | +6,991 | 0.03% | 1,802,061 |
| 2011-02-24 | 2011-02-22 | 3.576 | 520,133 | -9,787 | 0.03% | 1,860,001 |
| 2011-02-23 | 2011-02-21 | 3.690 | 529,920 | -41,946 | 0.03% | 1,955,640 |
| 2011-02-22 | 2011-02-18 | 3.433 | 571,866 | +55,928 | 0.03% | 1,963,199 |
| 2011-02-14 | 2011-02-10 | 3.562 | 515,938 | -6,991 | 0.03% | 1,837,620 |
| 2011-02-09 | 2011-02-07 | 3.762 | 522,929 | +13,982 | 0.03% | 1,967,240 |
| 2011-02-08 | 2011-02-02 | 3.819 | 508,947 | -6,991 | 0.03% | 1,943,760 |
| 2011-02-07 | 2011-01-31 | 3.676 | 515,938 | +6,991 | 0.03% | 1,896,660 |
| 2011-01-27 | 2011-01-25 | 3.733 | 508,947 | +27,964 | 0.03% | 1,900,080 |
| 2011-01-26 | 2011-01-24 | 3.762 | 480,983 | -6,991 | 0.03% | 1,809,441 |
| 2011-01-24 | 2011-01-20 | 3.962 | 487,974 | +6,991 | 0.03% | 1,933,461 |
| 2011-01-20 | 2011-01-18 | 3.848 | 480,983 | +6,991 | 0.03% | 1,850,721 |
| 2011-01-19 | 2011-01-17 | 3.919 | 473,992 | -27,964 | 0.03% | 1,857,721 |
| 2011-01-17 | 2011-01-13 | 3.733 | 501,956 | -4,195 | 0.03% | 1,873,980 |
| 2011-01-07 | 2011-01-05 | 3.676 | 506,151 | -6,991 | 0.03% | 1,860,682 |
| 2011-01-03 | 2010-12-29 | 3.476 | 513,142 | +20,974 | 0.03% | 1,783,622 |
| 2010-12-20 | 2010-12-16 | 3.762 | 492,168 | -13,983 | 0.03% | 1,851,518 |
| 2010-12-16 | 2010-12-14 | 3.776 | 506,151 | -34,955 | 0.03% | 1,911,362 |
| 2010-12-15 | 2010-12-13 | 3.648 | 541,106 | -13,982 | 0.03% | 1,973,701 |
| 2010-12-14 | 2010-12-10 | 3.519 | 555,088 | +13,982 | 0.03% | 1,953,241 |
| 2010-12-10 | 2010-12-08 | 3.605 | 541,106 | -90,883 | 0.03% | 1,950,481 |
| 2010-12-09 | 2010-12-07 | 3.576 | 631,989 | -27,964 | 0.04% | 2,260,000 |
| 2010-12-07 | 2010-12-03 | 3.361 | 659,953 | -13,982 | 0.04% | 2,218,399 |
| 2010-12-06 | 2010-12-02 | 3.404 | 673,935 | +34,955 | 0.04% | 2,294,319 |
| 2010-12-02 | 2010-11-30 | 3.361 | 638,980 | -27,964 | 0.04% | 2,147,900 |
| 2010-11-30 | 2010-11-26 | 3.304 | 666,944 | +13,982 | 0.04% | 2,203,739 |
| 2010-11-26 | 2010-11-24 | 3.333 | 652,962 | -4,195 | 0.04% | 2,176,219 |
| 2010-11-24 | 2010-11-22 | 3.447 | 657,157 | -13,982 | 0.04% | 2,265,401 |
| 2010-11-23 | 2010-11-19 | 3.333 | 671,139 | +4,195 | 0.04% | 2,236,801 |
| 2010-11-19 | 2010-11-17 | 3.347 | 666,944 | -5,593 | 0.04% | 2,232,359 |
| 2010-11-18 | 2010-11-16 | 3.390 | 672,537 | +20,973 | 0.04% | 2,279,940 |
| 2010-11-17 | 2010-11-15 | 3.547 | 651,564 | -124,440 | 0.04% | 2,311,360 |
| 2010-11-16 | 2010-11-12 | 3.333 | 776,004 | -27,964 | 0.05% | 2,586,299 |
| 2010-11-15 | 2010-11-11 | 3.390 | 803,968 | -20,973 | 0.05% | 2,725,499 |
| 2010-11-12 | 2010-11-10 | 3.247 | 824,941 | -6,992 | 0.05% | 2,678,598 |
| 2010-11-10 | 2010-11-08 | 3.261 | 831,933 | -11,185 | 0.05% | 2,713,202 |
| 2010-11-08 | 2010-11-04 | 3.204 | 843,118 | +41,946 | 0.05% | 2,701,440 |
| 2010-11-05 | 2010-11-03 | 3.218 | 801,172 | -34,955 | 0.05% | 2,578,500 |
| 2010-10-29 | 2010-10-27 | 3.247 | 836,127 | +4,194 | 0.05% | 2,714,920 |
| 2010-10-28 | 2010-10-26 | 3.319 | 831,933 | -22,371 | 0.05% | 2,760,802 |
| 2010-10-27 | 2010-10-25 | 3.233 | 854,304 | +27,964 | 0.05% | 2,761,721 |
| 2010-10-26 | 2010-10-22 | 3.276 | 826,340 | +9,788 | 0.05% | 2,706,781 |
| 2010-10-22 | 2010-10-20 | 3.304 | 816,552 | +34,955 | 0.05% | 2,698,079 |
| 2010-10-21 | 2010-10-19 | 3.361 | 781,597 | -13,982 | 0.05% | 2,627,300 |
| 2010-10-20 | 2010-10-18 | 3.376 | 795,579 | +156,599 | 0.05% | 2,685,679 |
| 2010-10-19 | 2010-10-15 | 3.390 | 638,980 | -90,883 | 0.04% | 2,166,180 |
| 2010-10-15 | 2010-10-13 | 3.276 | 729,863 | +4,194 | 0.04% | 2,390,758 |
| 2010-10-12 | 2010-10-08 | 3.276 | 725,669 | -34,955 | 0.04% | 2,377,020 |
| 2010-10-08 | 2010-10-06 | 3.419 | 760,624 | -13,982 | 0.05% | 2,600,320 |
| 2010-09-29 | 2010-09-27 | 3.204 | 774,606 | -76,901 | 0.05% | 2,481,920 |
| 2010-09-28 | 2010-09-24 | 3.190 | 851,507 | +69,910 | 0.05% | 2,716,139 |
| 2010-09-24 | 2010-09-21 | 3.261 | 781,597 | +69,910 | 0.05% | 2,549,040 |
| 2010-09-22 | 2010-09-20 | 3.304 | 711,687 | +6,991 | 0.04% | 2,351,581 |
| 2010-09-20 | 2010-09-16 | 3.204 | 704,696 | +76,902 | 0.04% | 2,257,921 |
| 2010-09-14 | 2010-09-10 | 3.304 | 627,794 | +13,982 | 0.04% | 2,074,379 |
| 2010-09-13 | 2010-09-09 | 3.333 | 613,812 | +55,928 | 0.04% | 2,045,739 |
| 2010-09-09 | 2010-09-07 | 3.447 | 557,884 | -76,901 | 0.03% | 1,923,179 |
| 2010-09-08 | 2010-09-06 | 3.462 | 634,785 | -20,974 | 0.04% | 2,197,358 |
| 2010-09-06 | 2010-09-02 | 3.233 | 655,759 | -62,919 | 0.04% | 2,119,881 |
| 2010-09-02 | 2010-08-31 | 3.218 | 718,678 | +20,973 | 0.04% | 2,313,001 |
| 2010-08-31 | 2010-08-27 | 2.990 | 697,705 | +20,973 | 0.04% | 2,085,821 |
| 2010-08-30 | 2010-08-26 | 3.233 | 676,732 | +34,955 | 0.04% | 2,187,681 |
| 2010-08-24 | 2010-08-20 | 3.490 | 641,777 | -20,973 | 0.04% | 2,239,922 |
| 2010-08-23 | 2010-08-19 | 3.519 | 662,750 | -13,982 | 0.04% | 2,332,081 |
| 2010-08-20 | 2010-08-18 | 3.447 | 676,732 | +34,955 | 0.04% | 2,332,881 |
| 2010-08-19 | 2010-08-17 | 3.462 | 641,777 | +34,956 | 0.04% | 2,221,562 |
| 2010-08-12 | 2010-08-10 | 3.562 | 606,821 | +83,892 | 0.04% | 2,161,319 |
| 2010-08-10 | 2010-08-06 | 3.705 | 522,929 | -20,973 | 0.03% | 1,937,320 |
| 2010-08-09 | 2010-08-05 | 3.762 | 543,902 | -62,919 | 0.03% | 2,046,140 |
| 2010-08-06 | 2010-08-04 | 3.547 | 606,821 | -83,893 | 0.04% | 2,152,639 |
| 2010-08-05 | 2010-08-03 | 3.404 | 690,714 | +64,318 | 0.04% | 2,351,441 |
| 2010-08-04 | 2010-08-02 | 3.519 | 626,396 | +6,991 | 0.04% | 2,204,159 |
| 2010-08-03 | 2010-07-30 | 3.490 | 619,405 | -11,186 | 0.04% | 2,161,839 |
| 2010-08-02 | 2010-07-29 | 3.490 | 630,591 | -69,910 | 0.04% | 2,200,880 |
| 2010-07-30 | 2010-07-28 | 3.319 | 700,501 | +48,937 | 0.04% | 2,324,639 |
| 2010-07-28 | 2010-07-26 | 3.347 | 651,564 | +13,982 | 0.04% | 2,180,880 |
| 2010-07-27 | 2010-07-23 | 3.419 | 637,582 | -16,778 | 0.04% | 2,179,680 |
| 2010-07-26 | 2010-07-22 | 3.304 | 654,360 | +13,982 | 0.04% | 2,162,159 |
| 2010-07-23 | 2010-07-21 | 3.333 | 640,378 | +55,928 | 0.04% | 2,134,279 |
| 2010-07-22 | 2010-07-20 | 3.319 | 584,450 | -34,955 | 0.04% | 1,939,520 |
| 2010-07-16 | 2010-07-14 | 3.376 | 619,405 | -13,982 | 0.04% | 2,090,959 |
| 2010-07-15 | 2010-07-13 | 3.347 | 633,387 | +55,928 | 0.04% | 2,120,039 |
| 2010-07-13 | 2010-07-09 | 3.462 | 577,459 | -6,991 | 0.03% | 1,998,920 |
| 2010-07-08 | 2010-07-06 | 3.404 | 584,450 | -69,910 | 0.04% | 1,989,680 |
| 2010-07-06 | 2010-07-02 | 3.175 | 654,360 | +34,955 | 0.04% | 2,077,919 |
| 2010-07-02 | 2010-06-29 | 3.347 | 619,405 | +32,159 | 0.04% | 2,073,239 |
| 2010-06-30 | 2010-06-28 | 3.404 | 587,246 | -15,381 | 0.04% | 1,999,198 |
| 2010-06-29 | 2010-06-25 | 3.476 | 602,627 | +13,982 | 0.04% | 2,094,661 |
| 2010-06-28 | 2010-06-24 | 3.619 | 588,645 | +41,946 | 0.04% | 2,130,261 |
| 2010-06-24 | 2010-06-22 | 3.748 | 546,699 | +34,956 | 0.03% | 2,048,842 |
| 2010-06-22 | 2010-06-18 | 3.648 | 511,743 | +4,194 | 0.03% | 1,866,599 |
| 2010-06-21 | 2010-06-17 | 3.676 | 507,549 | +34,955 | 0.03% | 1,865,821 |
| 2010-06-18 | 2010-06-15 | 3.733 | 472,594 | +6,991 | 0.03% | 1,764,362 |
| 2010-06-15 | 2010-06-11 | 3.662 | 465,603 | +13,982 | 0.03% | 1,704,962 |
| 2010-06-11 | 2010-06-09 | 3.633 | 451,621 | -6,991 | 0.03% | 1,640,842 |
| 2010-06-10 | 2010-06-08 | 3.719 | 458,612 | +13,983 | 0.03% | 1,705,602 |
| 2010-06-08 | 2010-06-04 | 3.662 | 444,629 | +34,955 | 0.03% | 1,628,158 |
| 2010-06-07 | 2010-06-03 | 3.648 | 409,674 | -20,973 | 0.02% | 1,494,299 |
| 2010-06-04 | 2010-06-02 | 3.605 | 430,647 | +20,973 | 0.03% | 1,552,319 |
| 2010-06-02 | 2010-05-31 | 3.762 | 409,674 | +9,787 | 0.02% | 1,541,179 |
| 2010-06-01 | 2010-05-28 | 3.419 | 399,887 | +9,788 | 0.02% | 1,367,080 |
| 2010-05-31 | 2010-05-27 | 3.319 | 390,099 | -69,911 | 0.02% | 1,294,559 |
| 2010-05-28 | 2010-05-26 | 3.032 | 460,010 | +55,928 | 0.03% | 1,394,961 |
| 2010-05-27 | 2010-05-25 | 3.032 | 404,082 | +25,168 | 0.02% | 1,225,362 |
| 2010-05-25 | 2010-05-20 | 3.447 | 378,914 | +6,991 | 0.02% | 1,306,221 |
| 2010-05-24 | 2010-05-19 | 3.762 | 371,923 | +20,973 | 0.02% | 1,399,161 |
| 2010-05-19 | 2010-05-17 | 3.914 | 350,950 | +766 | 0.02% | 1,373,458 |
| 2010-05-17 | 2010-05-13 | 4.014 | 350,184 | -9,766 | 0.02% | 1,405,600 |
| 2010-05-14 | 2010-05-12 | 3.828 | 359,950 | +16,742 | 0.02% | 1,377,720 |
| 2010-05-12 | 2010-05-10 | 3.871 | 343,208 | -13,952 | 0.02% | 1,328,399 |
| 2010-05-10 | 2010-05-06 | 3.742 | 357,160 | +20,928 | 0.02% | 1,336,321 |
| 2010-05-03 | 2010-04-29 | 3.957 | 336,232 | +6,975 | 0.02% | 1,330,318 |
| 2010-04-30 | 2010-04-28 | 4.129 | 329,257 | +6,976 | 0.02% | 1,359,361 |
| 2010-04-28 | 2010-04-26 | 4.172 | 322,281 | +4,186 | 0.02% | 1,344,421 |
| 2010-04-23 | 2010-04-21 | 4.272 | 318,095 | -6,976 | 0.02% | 1,358,878 |
| 2010-04-21 | 2010-04-19 | 4.243 | 325,071 | -6,976 | 0.02% | 1,379,359 |
| 2010-04-19 | 2010-04-15 | 4.243 | 332,047 | +6,976 | 0.02% | 1,408,960 |
| 2010-04-14 | 2010-04-12 | 4.501 | 325,071 | -6,976 | 0.02% | 1,463,239 |
| 2010-04-13 | 2010-04-09 | 4.444 | 332,047 | +6,976 | 0.02% | 1,475,600 |
| 2010-04-09 | 2010-04-07 | 4.559 | 325,071 | +6,976 | 0.02% | 1,481,879 |
| 2010-04-08 | 2010-04-01 | 4.157 | 318,095 | +6,975 | 0.02% | 1,322,398 |
| 2010-04-07 | 2010-03-31 | 4.114 | 311,120 | -13,951 | 0.02% | 1,280,022 |
| 2010-03-31 | 2010-03-29 | 4.071 | 325,071 | +11,161 | 0.02% | 1,323,439 |
| 2010-03-30 | 2010-03-26 | 3.899 | 313,910 | -83,709 | 0.02% | 1,224,000 |
| 2010-03-25 | 2010-03-23 | 3.613 | 397,619 | +19,532 | 0.02% | 1,436,399 |
| 2010-03-23 | 2010-03-19 | 3.512 | 378,087 | -48,831 | 0.02% | 1,327,900 |
| 2010-03-22 | 2010-03-18 | 3.383 | 426,918 | -65,572 | 0.03% | 1,444,322 |
| 2010-03-18 | 2010-03-16 | 3.268 | 492,490 | +23,718 | 0.03% | 1,609,681 |
| 2010-03-16 | 2010-03-12 | 3.283 | 468,772 | -6,976 | 0.03% | 1,538,879 |
| 2010-03-15 | 2010-03-11 | 3.311 | 475,748 | +34,879 | 0.03% | 1,575,420 |
| 2010-03-12 | 2010-03-10 | 3.254 | 440,869 | +34,879 | 0.03% | 1,434,640 |
| 2010-03-10 | 2010-03-08 | 3.440 | 405,990 | +13,951 | 0.02% | 1,396,799 |
| 2010-03-09 | 2010-03-05 | 3.397 | 392,039 | +6,976 | 0.02% | 1,331,941 |
| 2010-03-08 | 2010-03-04 | 3.283 | 385,063 | +13,952 | 0.02% | 1,264,080 |
| 2010-03-05 | 2010-03-03 | 3.412 | 371,111 | -167,419 | 0.02% | 1,266,159 |
| 2010-03-04 | 2010-03-02 | 3.354 | 538,530 | +6,976 | 0.03% | 1,806,480 |
| 2010-03-03 | 2010-03-01 | 3.211 | 531,554 | -6,976 | 0.03% | 1,706,880 |
| 2010-03-02 | 2010-02-26 | 3.154 | 538,530 | -13,951 | 0.03% | 1,698,400 |
| 2010-02-25 | 2010-02-23 | 3.082 | 552,481 | -13,952 | 0.03% | 1,702,799 |
| 2010-02-23 | 2010-02-19 | 2.939 | 566,433 | +20,927 | 0.03% | 1,664,600 |
| 2010-02-11 | 2010-02-09 | 2.939 | 545,506 | -13,951 | 0.03% | 1,603,101 |
| 2010-02-10 | 2010-02-08 | 2.924 | 559,457 | +13,951 | 0.03% | 1,636,079 |
| 2010-02-09 | 2010-02-05 | 2.996 | 545,506 | +13,952 | 0.03% | 1,634,381 |
| 2010-02-08 | 2010-02-04 | 3.254 | 531,554 | -6,976 | 0.03% | 1,729,739 |
| 2010-02-05 | 2010-02-03 | 3.182 | 538,530 | +30,693 | 0.03% | 1,713,840 |
| 2010-02-04 | 2010-02-02 | 3.125 | 507,837 | -15,346 | 0.03% | 1,587,042 |
| 2010-02-02 | 2010-01-29 | 2.896 | 523,183 | -20,928 | 0.03% | 1,514,999 |
| 2010-01-28 | 2010-01-26 | 2.996 | 544,111 | -6,975 | 0.03% | 1,630,201 |
| 2010-01-27 | 2010-01-25 | 3.154 | 551,086 | -6,976 | 0.03% | 1,737,999 |
| 2010-01-26 | 2010-01-22 | 3.268 | 558,062 | +41,855 | 0.03% | 1,824,000 |
| 2010-01-25 | 2010-01-21 | 3.340 | 516,207 | -6,976 | 0.03% | 1,724,199 |
| 2010-01-20 | 2010-01-18 | 3.469 | 523,183 | +13,951 | 0.03% | 1,814,999 |
| 2010-01-19 | 2010-01-15 | 3.541 | 509,232 | +20,928 | 0.03% | 1,803,101 |
| 2010-01-18 | 2010-01-14 | 3.541 | 488,304 | -13,952 | 0.03% | 1,728,999 |
| 2010-01-15 | 2010-01-13 | 3.354 | 502,256 | -6,976 | 0.03% | 1,684,800 |
| 2010-01-14 | 2010-01-12 | 3.297 | 509,232 | -55,806 | 0.03% | 1,679,001 |
| 2010-01-13 | 2010-01-11 | 3.053 | 565,038 | +13,952 | 0.04% | 1,725,300 |
| 2010-01-12 | 2010-01-08 | 2.910 | 551,086 | -6,976 | 0.03% | 1,603,699 |
| 2010-01-11 | 2010-01-07 | 2.767 | 558,062 | +20,927 | 0.04% | 1,544,000 |
| 2010-01-08 | 2010-01-06 | 2.853 | 537,135 | -34,879 | 0.03% | 1,532,301 |
| 2010-01-07 | 2010-01-05 | 2.752 | 572,014 | +62,782 | 0.04% | 1,574,401 |
| 2009-12-29 | 2009-12-24 | 2.523 | 509,232 | -34,879 | 0.03% | 1,284,801 |
| 2009-12-28 | 2009-12-22 | 2.423 | 544,111 | -48,830 | 0.03% | 1,318,201 |
| 2009-12-23 | 2009-12-21 | 2.394 | 592,941 | +6,976 | 0.04% | 1,419,500 |
| 2009-12-22 | 2009-12-18 | 2.437 | 585,965 | +97,661 | 0.04% | 1,427,999 |
| 2009-12-15 | 2009-12-11 | 2.838 | 488,304 | +13,951 | 0.03% | 1,385,999 |
| 2009-12-14 | 2009-12-10 | 2.881 | 474,353 | +20,928 | 0.03% | 1,366,801 |
| 2009-12-11 | 2009-12-09 | 2.967 | 453,425 | +46,040 | 0.03% | 1,345,499 |
| 2009-12-10 | 2009-12-08 | 2.996 | 407,385 | -20,928 | 0.03% | 1,220,559 |
| 2009-12-09 | 2009-12-07 | 2.924 | 428,313 | -13,951 | 0.03% | 1,252,561 |
| 2009-12-08 | 2009-12-04 | 2.824 | 442,264 | -15,347 | 0.03% | 1,248,979 |
| 2009-12-07 | 2009-12-03 | 2.824 | 457,611 | +29,298 | 0.03% | 1,292,320 |
| 2009-12-04 | 2009-12-02 | 2.881 | 428,313 | +6,976 | 0.03% | 1,234,141 |
| 2009-12-03 | 2009-12-01 | 2.867 | 421,337 | -8,371 | 0.03% | 1,208,000 |
| 2009-12-02 | 2009-11-30 | 2.652 | 429,708 | -58,596 | 0.03% | 1,139,600 |
| 2009-12-01 | 2009-11-27 | 2.580 | 488,304 | +80,919 | 0.03% | 1,259,999 |
| 2009-11-30 | 2009-11-26 | 2.781 | 407,385 | -53,016 | 0.03% | 1,132,959 |
| 2009-11-27 | 2009-11-25 | 2.523 | 460,401 | +13,951 | 0.03% | 1,161,599 |
| 2009-11-26 | 2009-11-24 | 2.566 | 446,450 | +13,952 | 0.03% | 1,145,601 |
| 2009-11-25 | 2009-11-23 | 2.580 | 432,498 | +13,951 | 0.03% | 1,116,000 |
| 2009-11-24 | 2009-11-20 | 2.652 | 418,547 | +6,976 | 0.03% | 1,110,001 |
| 2009-11-23 | 2009-11-19 | 2.638 | 411,571 | -27,903 | 0.03% | 1,085,601 |
| 2009-11-19 | 2009-11-17 | 2.709 | 439,474 | +27,903 | 0.03% | 1,190,700 |
| 2009-11-18 | 2009-11-16 | 2.695 | 411,571 | +16,742 | 0.03% | 1,109,201 |
| 2009-11-13 | 2009-11-11 | 2.752 | 394,829 | +18,137 | 0.03% | 1,086,720 |
| 2009-11-12 | 2009-11-10 | 2.867 | 376,692 | -20,927 | 0.02% | 1,080,000 |
| 2009-11-10 | 2009-11-06 | 2.967 | 397,619 | +27,903 | 0.03% | 1,179,899 |
| 2009-11-09 | 2009-11-05 | 2.982 | 369,716 | -6,976 | 0.02% | 1,102,400 |
| 2009-11-05 | 2009-11-03 | 2.953 | 376,692 | +13,952 | 0.02% | 1,112,400 |
| 2009-11-02 | 2009-10-29 | 2.910 | 362,740 | +6,975 | 0.02% | 1,055,599 |
| 2009-10-29 | 2009-10-27 | 2.924 | 355,765 | -69,757 | 0.02% | 1,040,401 |
| 2009-10-28 | 2009-10-23 | 2.695 | 425,522 | -34,879 | 0.03% | 1,146,799 |
| 2009-10-23 | 2009-10-21 | 2.480 | 460,401 | +20,927 | 0.03% | 1,141,799 |
| 2009-10-22 | 2009-10-20 | 2.609 | 439,474 | -34,879 | 0.03% | 1,146,600 |
| 2009-10-19 | 2009-10-15 | 2.351 | 474,353 | -8,371 | 0.03% | 1,115,200 |
| 2009-10-15 | 2009-10-13 | 2.365 | 482,724 | -62,782 | 0.03% | 1,141,801 |
| 2009-10-13 | 2009-10-09 | 2.408 | 545,506 | +83,710 | 0.04% | 1,313,761 |
| 2009-10-05 | 2009-09-30 | 2.337 | 461,796 | +6,975 | 0.03% | 1,079,059 |
| 2009-10-02 | 2009-09-29 | 2.394 | 454,821 | -19,532 | 0.03% | 1,088,841 |
| 2009-09-29 | 2009-09-25 | 2.423 | 474,353 | -27,903 | 0.03% | 1,149,201 |
| 2009-09-28 | 2009-09-24 | 2.365 | 502,256 | +55,806 | 0.03% | 1,188,000 |
| 2009-09-25 | 2009-09-23 | 2.451 | 446,450 | +41,855 | 0.03% | 1,094,401 |
| 2009-09-24 | 2009-09-22 | 2.580 | 404,595 | +4,185 | 0.03% | 1,044,000 |
| 2009-09-21 | 2009-09-17 | 2.595 | 400,410 | +13,952 | 0.03% | 1,038,941 |
| 2009-09-18 | 2009-09-16 | 2.695 | 386,458 | +20,927 | 0.03% | 1,041,520 |
| 2009-09-16 | 2009-09-14 | 2.408 | 365,531 | -27,903 | 0.03% | 880,321 |
| 2009-09-15 | 2009-09-11 | 2.236 | 393,434 | +27,903 | 0.03% | 879,840 |
| 2009-09-11 | 2009-09-09 | 2.322 | 365,531 | -13,951 | 0.03% | 848,881 |
| 2009-09-10 | 2009-09-08 | 2.308 | 379,482 | +27,903 | 0.03% | 875,839 |
| 2009-09-09 | 2009-09-07 | 2.394 | 351,579 | -48,831 | 0.02% | 841,680 |
| 2009-09-08 | 2009-09-04 | 1.935 | 400,410 | +48,831 | 0.03% | 774,901 |
| 2009-09-07 | 2009-09-03 | 2.021 | 351,579 | +34,879 | 0.02% | 710,640 |
| 2009-09-04 | 2009-09-02 | 1.663 | 316,700 | -26,508 | 0.02% | 526,640 |
| 2009-09-02 | 2009-08-31 | 1.462 | 343,208 | -43,250 | 0.02% | 501,840 |
| 2009-09-01 | 2009-08-28 | 1.548 | 386,458 | -33,484 | 0.03% | 598,320 |
| 2009-08-31 | 2009-08-27 | 1.606 | 419,942 | +69,758 | 0.03% | 674,240 |
| 2009-08-13 | 2009-08-11 | 1.620 | 350,184 | -20,927 | 0.02% | 567,260 |
| 2009-08-12 | 2009-08-10 | 1.620 | 371,111 | +20,927 | 0.03% | 601,160 |
| 2009-08-07 | 2009-08-05 | 1.634 | 350,184 | +33,484 | 0.02% | 572,280 |
| 2009-08-05 | 2009-08-03 | 1.763 | 316,700 | -20,928 | 0.02% | 558,420 |
| 2009-08-04 | 2009-07-31 | 1.735 | 337,628 | +20,928 | 0.02% | 585,641 |
| 2009-07-24 | 2009-07-22 | 1.706 | 316,700 | -62,782 | 0.02% | 540,260 |
| 2009-07-15 | 2009-07-13 | 1.649 | 379,482 | -34,879 | 0.03% | 625,600 |
| 2009-06-23 | 2009-06-19 | 1.003 | 414,361 | -34,879 | 0.03% | 415,800 |
| 2009-06-19 | 2009-06-17 | 1.046 | 449,240 | -348,789 | 0.04% | 470,120 |
| 2009-06-18 | 2009-06-16 | 0.975 | 798,029 | -6,976 | 0.06% | 777,920 |
| 2009-06-15 | 2009-06-11 | 0.932 | 805,005 | +6,976 | 0.06% | 750,100 |
| 2009-06-12 | 2009-06-10 | 0.917 | 798,029 | -6,976 | 0.06% | 732,160 |
| 2009-06-08 | 2009-06-04 | 0.946 | 805,005 | +69,758 | 0.06% | 761,640 |
| 2009-06-05 | 2009-06-03 | 0.989 | 735,247 | -69,758 | 0.06% | 727,260 |
| 2009-05-27 | 2009-05-25 | 0.745 | 805,005 | -69,757 | 0.07% | 600,080 |
| 2009-05-25 | 2009-05-21 | 0.817 | 874,762 | -23,718 | 0.07% | 714,780 |
| 2009-05-22 | 2009-05-20 | 0.803 | 898,480 | +156,257 | 0.07% | 721,280 |
| 2009-05-20 | 2009-05-18 | 0.831 | 742,223 | -97,660 | 0.06% | 617,120 |
| 2009-05-19 | 2009-05-15 | 0.774 | 839,883 | +34,878 | 0.07% | 650,160 |
| 2009-05-15 | 2009-05-13 | 0.745 | 805,005 | +69,758 | 0.07% | 600,080 |
| 2009-05-14 | 2009-05-12 | 0.774 | 735,247 | +6,976 | 0.06% | 569,160 |
| 2009-05-11 | 2009-05-07 | 0.760 | 728,271 | -34,879 | 0.06% | 553,320 |
| 2009-05-08 | 2009-05-06 | 0.631 | 763,150 | -34,879 | 0.06% | 481,360 |
| 2009-05-06 | 2009-05-04 | 0.516 | 798,029 | -69,758 | 0.07% | 411,840 |
| 2009-04-30 | 2009-04-28 | 0.313 | 867,787 | -139,515 | 0.07% | 271,192 |
| 2009-02-06 | 2009-02-04 | 0.222 | 1,007,302 | +139,515 | 0.08% | 223,820 |
| 2009-01-14 | 2009-01-12 | 0.235 | 867,787 | -69,757 | 0.07% | 204,016 |
| 2009-01-09 | 2009-01-07 | 0.280 | 937,544 | +69,757 | 0.08% | 262,080 |
| 2008-12-16 | 2008-12-12 | 0.218 | 867,787 | -139,515 | 0.07% | 189,088 |
| 2008-12-10 | 2008-12-08 | 0.199 | 1,007,302 | +139,515 | 0.08% | 200,716 |
| 2008-09-23 | 2008-09-19 | 0.194 | 867,787 | -139,515 | 0.07% | 167,940 |
| 2008-09-22 | 2008-09-18 | 0.182 | 1,007,302 | +139,515 | 0.08% | 183,388 |
| 2008-09-19 | 2008-09-17 | 0.201 | 867,787 | +69,758 | 0.07% | 174,160 |
| 2008-09-01 | 2008-08-28 | 0.327 | 798,029 | +139,516 | 0.07% | 260,832 |
| 2008-08-29 | 2008-08-27 | 0.351 | 658,513 | -209,274 | 0.05% | 231,280 |
| 2008-08-15 | 2008-08-13 | 0.320 | 867,787 | -69,757 | 0.07% | 277,412 |
| 2008-08-14 | 2008-08-12 | 0.294 | 937,544 | +69,757 | 0.08% | 275,520 |
| 2008-08-12 | 2008-08-08 | 0.366 | 867,787 | -209,273 | 0.07% | 317,220 |
| 2008-08-08 | 2008-08-05 | 0.416 | 1,077,060 | +69,758 | 0.09% | 447,760 |
| 2008-08-01 | 2008-07-30 | 0.437 | 1,007,302 | +69,758 | 0.08% | 440,420 |
| 2008-07-31 | 2008-07-29 | 0.430 | 937,544 | +139,515 | 0.08% | 403,200 |
| 2008-07-02 | 2008-06-27 | 0.538 | 798,029 | +69,758 | 0.07% | 429,000 |
| 2008-06-30 | 2008-06-26 | 0.566 | 728,271 | -129,749 | 0.06% | 412,380 |
| 2008-06-26 | 2008-06-24 | 0.559 | 858,020 | +34,878 | 0.07% | 479,700 |
| 2008-06-25 | 2008-06-23 | 0.609 | 823,142 | +25,113 | 0.07% | 501,500 |
| 2008-06-12 | 2008-06-10 | 0.774 | 798,029 | +209,273 | 0.07% | 617,760 |
| 2008-06-05 | 2008-06-03 | 0.831 | 588,756 | +69,758 | 0.05% | 489,520 |
| 2008-05-30 | 2008-05-28 | 0.903 | 518,998 | +69,758 | 0.05% | 468,720 |
| 2008-05-27 | 2008-05-23 | 0.946 | 449,240 | +139,516 | 0.04% | 425,040 |
| 2008-05-26 | 2008-05-22 | 1.046 | 309,724 | -167,419 | 0.03% | 324,120 |
| 2008-05-14 | 2008-05-09 | 0.960 | 477,143 | +209,273 | 0.04% | 458,280 |
| 2008-05-09 | 2008-05-07 | 1.003 | 267,870 | +69,758 | 0.02% | 268,800 |
| 2008-05-07 | 2008-05-05 | 1.046 | 198,112 | -279,031 | 0.02% | 207,320 |
| 2008-05-06 | 2008-05-02 | 1.046 | 477,143 | +139,515 | 0.04% | 499,320 |
| 2008-05-05 | 2008-04-30 | 1.018 | 337,628 | -69,757 | 0.03% | 343,640 |
| 2008-05-02 | 2008-04-29 | 0.860 | 407,385 | +69,757 | 0.04% | 350,400 |
| 2008-04-30 | 2008-04-28 | 0.932 | 337,628 | -69,757 | 0.03% | 314,600 |
| 2008-04-29 | 2008-04-25 | 0.803 | 407,385 | +209,273 | 0.04% | 327,040 |
| 2008-04-15 | 2008-04-11 | 0.946 | 198,112 | +69,758 | 0.02% | 187,440 |
| 2008-04-10 | 2008-04-08 | 0.975 | 128,354 | -13,952 | 0.01% | 125,120 |
| 2008-04-07 | 2008-04-02 | 0.960 | 142,306 | +13,952 | 0.01% | 136,680 |
| 2008-03-26 | 2008-03-20 | 0.874 | 128,354 | -62,782 | 0.01% | 112,240 |
| 2008-03-25 | 2008-03-19 | 0.917 | 191,136 | -69,758 | 0.02% | 175,360 |
| 2008-03-20 | 2008-03-18 | 0.860 | 260,894 | +69,758 | 0.02% | 224,400 |
| 2008-03-12 | 2008-03-10 | 1.233 | 191,136 | -34,879 | 0.02% | 235,640 |
| 2008-03-10 | 2008-03-06 | 1.405 | 226,015 | -34,879 | 0.02% | 317,520 |
| 2008-03-04 | 2008-02-29 | 1.405 | 260,894 | -69,758 | 0.02% | 366,520 |
| 2008-03-03 | 2008-02-28 | 1.391 | 330,652 | +251,128 | 0.03% | 459,780 |
| 2008-02-25 | 2008-02-21 | 1.376 | 79,524 | -34,879 | 0.01% | 109,440 |
| 2008-02-21 | 2008-02-19 | 1.434 | 114,403 | +34,879 | 0.01% | 164,000 |
| 2008-02-20 | 2008-02-18 | 1.061 | 79,524 | -34,879 | 0.01% | 84,360 |
| 2008-02-14 | 2008-02-12 | 1.132 | 114,403 | +34,879 | 0.01% | 129,560 |
| 2008-01-25 | 2008-01-23 | 1.075 | 79,524 | -69,758 | 0.01% | 85,500 |
| 2008-01-14 | 2008-01-10 | 2.494 | 149,282 | +6,976 | 0.01% | 372,361 |
| 2008-01-09 | 2008-01-07 | 2.752 | 142,306 | +6,976 | 0.01% | 391,680 |
| 2007-11-12 | 2007-11-08 | 4.043 | 135,330 | +13,951 | 0.01% | 547,080 |
| 2007-11-02 | 2007-10-31 | 4.817 | 121,379 | +20,928 | 0.01% | 584,642 |
| 2007-10-30 | 2007-10-26 | 4.831 | 100,451 | -13,952 | 0.01% | 485,279 |
| 2007-10-23 | 2007-10-18 | 4.659 | 114,403 | -64,177 | 0.01% | 533,001 |
| 2007-10-16 | 2007-10-12 | 4.415 | 178,580 | +8,371 | 0.02% | 788,481 |
| 2007-10-11 | 2007-10-09 | 4.917 | 170,209 | -15,347 | 0.02% | 836,920 |
| 2007-10-09 | 2007-10-05 | 4.602 | 185,556 | -13,951 | 0.02% | 853,862 |
| 2007-10-03 | 2007-09-28 | 3.311 | 199,507 | +1,395 | 0.02% | 660,659 |
| 2007-08-30 | 2007-08-28 | 3.311 | 198,112 | +5,581 | 0.02% | 656,040 |
| 2007-08-28 | 2007-08-24 | 3.569 | 192,531 | +13,951 | 0.02% | 687,238 |
| 2007-08-24 | 2007-08-22 | 3.111 | 178,580 | -34,879 | 0.02% | 555,520 |
| 2007-08-09 | 2007-08-07 | 3.139 | 213,459 | -6,976 | 0.02% | 670,141 |
| 2007-08-03 | 2007-08-01 | 4.530 | 220,435 | +16,742 | 0.02% | 998,562 |
| 2007-07-30 | 2007-07-26 | 5.003 | 203,693 | +6,976 | 0.02% | 1,019,082 |
| 2007-07-27 | 2007-07-25 | 5.290 | 196,717 | +13,952 | 0.02% | 1,040,581 |
| 2007-07-26 | 2007-07-24 | 5.605 | 182,765 | -6,976 | 0.02% | 1,024,418 |
| 2007-07-24 | 2007-07-20 | 5.748 | 189,741 | -6,976 | 0.02% | 1,090,719 |
| 2007-07-23 | 2007-07-19 | 5.490 | 196,717 | +13,952 | 0.02% | 1,080,061 |
| 2007-07-18 | 2007-07-16 | 6.021 | 182,765 | +6,975 | 0.02% | 1,100,398 |
| 2007-07-17 | 2007-07-13 | 6.207 | 175,790 | +34,879 | 0.02% | 1,091,163 |
| 2007-06-26 | 2007-06-22 | 140,911 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy