History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 6,701,200 +0 0.15% 576,303
2025-10-13 2025-10-09 0.091 6,701,200 +0 0.15% 609,809
2025-10-10 2025-10-08 0.090 6,701,200 +0 0.15% 603,108
2025-10-09 2025-10-06 0.090 6,701,200 -5,094,000 0.15% 603,108
2025-10-02 2025-09-29 0.092 11,795,200 +742,000 0.26% 1,085,158
2025-09-30 2025-09-26 0.090 11,053,200 -800,000 0.24% 994,788
2025-09-26 2025-09-24 0.092 11,853,200 +2,000 0.26% 1,090,494
2025-09-25 2025-09-23 0.093 11,851,200 +38,000 0.26% 1,102,162
2025-09-11 2025-09-09 0.093 11,813,200 +1,022,000 0.26% 1,098,628
2025-09-10 2025-09-08 0.094 10,791,200 -20,000 0.24% 1,014,373
2025-09-09 2025-09-05 0.093 10,811,200 -1,150,000 0.24% 1,005,442
2025-08-28 2025-08-26 0.095 11,961,200 +5,242,000 0.26% 1,136,314
2025-08-27 2025-08-25 0.096 6,719,200 -2,000 0.15% 645,043
2025-08-25 2025-08-21 0.093 6,721,200 -4,988,000 0.15% 625,072
2025-08-22 2025-08-20 0.096 11,709,200 +4,994,000 0.26% 1,124,083
2025-08-18 2025-08-14 0.095 6,715,200 -4,994,000 0.15% 637,944
2025-08-15 2025-08-13 0.093 11,709,200 +200,000 0.26% 1,088,956
2025-08-14 2025-08-12 0.089 11,509,200 +4,992,000 0.25% 1,024,319
2025-08-07 2025-08-05 0.088 6,517,200 -4,614,000 0.14% 573,514
2025-08-04 2025-07-31 0.091 11,131,200 +88,000 0.25% 1,012,939
2025-07-10 2025-07-08 0.089 11,043,200 -11,000 0.24% 982,845
2025-07-04 2025-07-02 0.090 11,054,200 -22,000 0.24% 994,878
2025-06-19 2025-06-17 0.087 11,076,200 +908,000 0.24% 963,629
2025-04-03 2025-04-01 0.094 10,168,200 -30,000 0.22% 955,811
2025-03-28 2025-03-26 0.095 10,198,200 -2,000 0.23% 968,829
2025-03-27 2025-03-25 0.096 10,200,200 -400,000 0.23% 979,219
2025-03-26 2025-03-24 0.085 10,600,200 +20,000 0.23% 901,017
2025-03-17 2025-03-13 0.089 10,580,200 +3,606,000 0.23% 941,638
2025-03-11 2025-03-07 0.095 6,974,200 +16,000 0.15% 662,549
2025-03-10 2025-03-06 0.100 6,958,200 -11,000 0.15% 695,820
2025-03-06 2025-03-04 0.097 6,969,200 +300,000 0.15% 676,012
2025-02-18 2025-02-14 0.108 6,669,200 +400,000 0.15% 720,274
2025-02-12 2025-02-10 0.113 6,269,200 -200,000 0.14% 708,420
2025-02-11 2025-02-07 0.117 6,469,200 +200,000 0.14% 756,896
2024-12-16 2024-12-12 0.110 6,269,200 -4,000 0.14% 689,612
2024-12-02 2024-11-28 0.103 6,273,200 -30,000 0.14% 646,140
2024-11-18 2024-11-14 0.110 6,303,200 -3,324,000 0.14% 693,352
2024-11-08 2024-11-06 0.125 9,627,200 +10,000 0.21% 1,203,400
2024-10-18 2024-10-16 0.137 9,617,200 +300,000 0.21% 1,317,556
2024-10-09 2024-10-07 0.162 9,317,200 +40,000 0.21% 1,509,386
2024-10-08 2024-10-04 0.150 9,277,200 +3,320,000 0.20% 1,391,580
2024-10-03 2024-09-30 0.114 5,957,200 -33,000 0.13% 679,121
2024-09-30 2024-09-26 0.105 5,990,200 -308,000 0.13% 628,971
2024-09-27 2024-09-25 0.108 6,298,200 -142,000 0.14% 680,206
2024-08-29 2024-08-27 0.112 6,440,200 -1,730,000 0.14% 721,302
2024-06-12 2024-06-07 0.132 8,170,200 -11,000 0.18% 1,078,466
2024-05-29 2024-05-27 0.133 8,181,200 +10,000 0.18% 1,088,100
2024-05-24 2024-05-22 0.136 8,171,200 -80,000 0.18% 1,111,283
2024-05-20 2024-05-16 0.122 8,251,200 +60,000 0.18% 1,006,646
2024-05-17 2024-05-14 0.128 8,191,200 +690,000 0.18% 1,048,474
2024-05-13 2024-05-09 0.109 7,501,200 +1,064,000 0.17% 817,631
2024-05-07 2024-05-03 0.094 6,437,200 -37,600 0.14% 605,097
2024-03-11 2024-03-07 0.090 6,474,800 -50,000 0.14% 582,732
2023-10-31 2023-10-27 0.110 6,524,800 -280,000 0.14% 717,728
2023-09-28 2023-09-26 0.129 6,804,800 -80,000 0.15% 877,819
2023-03-06 2023-03-02 0.233 6,884,800 -100,000 0.15% 1,604,158
2023-02-28 2023-02-24 0.233 6,984,800 +50,000 0.15% 1,627,458
2023-02-20 2023-02-16 0.247 6,934,800 -11,000 0.15% 1,712,896
2023-02-10 2023-02-08 0.255 6,945,800 -22,000 0.15% 1,771,179
2023-02-01 2023-01-30 0.249 6,967,800 +2,200 0.15% 1,734,982
2023-01-06 2023-01-04 0.238 6,965,600 +100,000 0.15% 1,657,813
2022-12-13 2022-12-09 0.260 6,865,600 -100,000 0.15% 1,785,056
2022-12-01 2022-11-29 0.250 6,965,600 -104,000 0.15% 1,741,400
2022-11-18 2022-11-16 0.295 7,069,600 -40,000 0.16% 2,085,532
2022-11-17 2022-11-15 0.285 7,109,600 +40,000 0.16% 2,026,236
2022-11-08 2022-11-04 0.204 7,069,600 -8,000 0.16% 1,442,198
2022-11-01 2022-10-28 0.184 7,077,600 +8,000 0.16% 1,302,278
2022-10-07 2022-10-05 0.223 7,069,600 -20,000 0.16% 1,576,521
2022-09-19 2022-09-15 0.243 7,089,600 -10,000 0.16% 1,722,773
2022-09-08 2022-09-06 0.212 7,099,600 +100,000 0.16% 1,505,115
2022-09-01 2022-08-30 0.238 6,999,600 -280,000 0.15% 1,665,905
2022-07-05 2022-06-30 0.310 7,279,600 -10,000 0.16% 2,256,676
2022-06-29 2022-06-27 0.310 7,289,600 +180,000 0.16% 2,259,776
2022-06-15 2022-06-13 0.305 7,109,600 -250,000 0.16% 2,168,428
2022-06-13 2022-06-09 0.315 7,359,600 +60,000 0.16% 2,318,274
2022-06-10 2022-06-08 0.315 7,299,600 +20,000 0.16% 2,299,374
2022-06-09 2022-06-07 0.300 7,279,600 +20,000 0.16% 2,183,880
2022-06-07 2022-06-02 0.310 7,259,600 -10,000 0.16% 2,250,476
2022-06-06 2022-06-01 0.320 7,269,600 -20,000 0.16% 2,326,272
2022-06-02 2022-05-31 0.305 7,289,600 +11,000 0.16% 2,223,328
2022-04-27 2022-04-25 0.300 7,278,600 +10,000 0.16% 2,183,580
2022-04-26 2022-04-22 0.315 7,268,600 +100,000 0.16% 2,289,609
2022-04-01 2022-03-30 0.340 7,168,600 -100,000 0.16% 2,437,324
2022-03-31 2022-03-29 0.335 7,268,600 +100,000 0.16% 2,434,981
2022-03-30 2022-03-28 0.335 7,168,600 -10,000 0.16% 2,401,481
2022-03-29 2022-03-25 0.360 7,178,600 -300,000 0.16% 2,584,296
2022-03-28 2022-03-24 0.360 7,478,600 -100,000 0.17% 2,692,296
2022-03-24 2022-03-22 0.340 7,578,600 +110,000 0.17% 2,576,724
2022-03-23 2022-03-21 0.320 7,468,600 +100,000 0.17% 2,389,952
2022-03-16 2022-03-14 0.300 7,368,600 -60,000 0.16% 2,210,580
2022-03-15 2022-03-11 0.330 7,428,600 +300,000 0.16% 2,451,438
2022-02-17 2022-02-15 0.370 7,128,600 +100,000 0.16% 2,637,582
2022-02-09 2022-02-07 0.375 7,028,600 -200,000 0.16% 2,635,725
2022-02-08 2022-02-04 0.390 7,228,600 -122,000 0.16% 2,819,154
2022-02-07 2022-01-31 0.310 7,350,600 -10,000 0.16% 2,278,686
2022-02-04 2022-01-27 0.305 7,360,600 -160,000 0.16% 2,244,983
2022-01-27 2022-01-25 0.305 7,520,600 -200,000 0.17% 2,293,783
2022-01-24 2022-01-20 0.310 7,720,600 -80,000 0.17% 2,393,386
2022-01-20 2022-01-18 0.310 7,800,600 +200,000 0.17% 2,418,186
2022-01-10 2022-01-06 0.305 7,600,600 -100,000 0.17% 2,318,183
2022-01-04 2021-12-31 0.325 7,700,600 -10,000 0.17% 2,502,695
2021-12-30 2021-12-28 0.300 7,710,600 +100,000 0.17% 2,313,180
2021-12-23 2021-12-21 0.310 7,610,600 -11,000 0.17% 2,359,286
2021-12-17 2021-12-15 0.335 7,621,600 -20,000 0.17% 2,553,236
2021-12-15 2021-12-13 0.345 7,641,600 +20,000 0.17% 2,636,352
2021-11-30 2021-11-26 0.375 7,621,600 +20,000 0.17% 2,858,100
2021-11-29 2021-11-25 0.380 7,601,600 +200,000 0.17% 2,888,608
2021-11-19 2021-11-17 0.405 7,401,600 +50,000 0.16% 2,997,648
2021-11-11 2021-11-09 0.385 7,351,600 -100,000 0.16% 2,830,366
2021-11-10 2021-11-08 0.390 7,451,600 +70,000 0.16% 2,906,124
2021-11-09 2021-11-05 0.385 7,381,600 -20,000 0.16% 2,841,916
2021-11-08 2021-11-04 0.390 7,401,600 -50,000 0.16% 2,886,624
2021-11-04 2021-11-02 0.405 7,451,600 -170,000 0.16% 3,017,898
2021-10-27 2021-10-25 0.425 7,621,600 +60,000 0.17% 3,239,180
2021-10-22 2021-10-20 0.425 7,561,600 -100,000 0.17% 3,213,680
2021-10-21 2021-10-19 0.425 7,661,600 +50,000 0.17% 3,256,180
2021-10-19 2021-10-15 0.420 7,611,600 +50,000 0.17% 3,196,872
2021-10-15 2021-10-11 0.440 7,561,600 -150,000 0.17% 3,327,104
2021-10-11 2021-10-07 0.445 7,711,600 -10,000 0.17% 3,431,662
2021-10-08 2021-10-06 0.445 7,721,600 +450,000 0.17% 3,436,112
2021-10-06 2021-10-04 0.450 7,271,600 +30,000 0.16% 3,272,220
2021-09-30 2021-09-28 0.405 7,241,600 +50,000 0.16% 2,932,848
2021-09-29 2021-09-27 0.400 7,191,600 -20,000 0.16% 2,876,640
2021-09-28 2021-09-24 0.405 7,211,600 -20,000 0.16% 2,920,698
2021-09-24 2021-09-21 0.430 7,231,600 +100,000 0.16% 3,109,588
2021-09-21 2021-09-17 0.455 7,131,600 -32,000 0.16% 3,244,878
2021-09-16 2021-09-14 0.495 7,163,600 +20,000 0.16% 3,545,982
2021-09-09 2021-09-07 0.530 7,143,600 -120,000 0.16% 3,786,108
2021-09-06 2021-09-02 0.530 7,263,600 +100,000 0.16% 3,849,708
2021-09-03 2021-09-01 0.540 7,163,600 -20,000 0.16% 3,868,344
2021-09-02 2021-08-31 0.510 7,183,600 +10,000 0.16% 3,663,636
2021-08-31 2021-08-27 0.540 7,173,600 +40,000 0.16% 3,873,744
2021-08-27 2021-08-25 0.550 7,133,600 +82,000 0.16% 3,923,480
2021-08-13 2021-08-11 0.570 7,051,600 -10,000 0.16% 4,019,412
2021-08-09 2021-08-05 0.580 7,061,600 +150,000 0.16% 4,095,728
2021-08-05 2021-08-03 0.560 6,911,600 +40,000 0.15% 3,870,496
2021-08-02 2021-07-29 0.550 6,871,600 -3,288,000 0.15% 3,779,380
2021-07-30 2021-07-28 0.500 10,159,600 -100,000 0.22% 5,079,800
2021-07-28 2021-07-26 0.580 10,259,600 -20,000 0.23% 5,950,568
2021-07-27 2021-07-23 0.620 10,279,600 +50,000 0.23% 6,373,352
2021-07-22 2021-07-20 0.640 10,229,600 -100,000 0.23% 6,546,944
2021-07-21 2021-07-19 0.660 10,329,600 -100,000 0.23% 6,817,536
2021-07-15 2021-07-13 0.690 10,429,600 -100,000 0.23% 7,196,424
2021-07-12 2021-07-08 0.660 10,529,600 +100,000 0.23% 6,949,536
2021-07-08 2021-07-06 0.660 10,429,600 -100,000 0.23% 6,883,536
2021-07-07 2021-07-05 0.700 10,529,600 +148,000 0.23% 7,370,720
2021-07-06 2021-07-02 0.700 10,381,600 +100,000 0.23% 7,267,120
2021-07-05 2021-06-30 0.740 10,281,600 -50,000 0.23% 7,608,384
2021-07-02 2021-06-29 0.760 10,331,600 +150,000 0.23% 7,852,016
2021-06-30 2021-06-28 0.760 10,181,600 -50,000 0.23% 7,738,016
2021-06-29 2021-06-25 0.750 10,231,600 +200,000 0.23% 7,673,700
2021-06-28 2021-06-24 0.730 10,031,600 +50,000 0.22% 7,323,068
2021-06-24 2021-06-22 0.730 9,981,600 +60,000 0.22% 7,286,568
2021-06-22 2021-06-18 0.750 9,921,600 +80,000 0.22% 7,441,200
2021-06-21 2021-06-17 0.720 9,841,600 +20,000 0.22% 7,085,952
2021-06-17 2021-06-15 0.740 9,821,600 +24,000 0.22% 7,267,984
2021-06-16 2021-06-11 0.790 9,797,600 -50,000 0.22% 7,740,104
2021-06-15 2021-06-10 0.770 9,847,600 +50,000 0.22% 7,582,652
2021-06-11 2021-06-09 0.800 9,797,600 +390,000 0.22% 7,838,080
2021-06-10 2021-06-08 0.820 9,407,600 -30,000 0.21% 7,714,232
2021-06-09 2021-06-07 0.720 9,437,600 -50,000 0.21% 6,795,072
2021-06-08 2021-06-04 0.710 9,487,600 +10,000 0.21% 6,736,196
2021-06-07 2021-06-03 0.670 9,477,600 -116,000 0.21% 6,349,992
2021-06-01 2021-05-28 0.680 9,593,600 -40,000 0.21% 6,523,648
2021-05-27 2021-05-25 0.690 9,633,600 -172,000 0.21% 6,647,184
2021-05-25 2021-05-21 0.680 9,805,600 -8,000 0.22% 6,667,808
2021-05-24 2021-05-20 0.680 9,813,600 -78,000 0.22% 6,673,248
2021-05-21 2021-05-18 0.690 9,891,600 -134,000 0.22% 6,825,204
2021-05-20 2021-05-17 0.690 10,025,600 -214,000 0.22% 6,917,664
2021-05-18 2021-05-14 0.710 10,239,600 -294,000 0.23% 7,270,116
2021-05-17 2021-05-13 0.680 10,533,600 +50,000 0.23% 7,162,848
2021-05-14 2021-05-12 0.690 10,483,600 -2,526,000 0.23% 7,233,684
2021-05-13 2021-05-11 0.700 13,009,600 +2,366,000 0.29% 9,106,720
2021-05-12 2021-05-10 0.670 10,643,600 +342,400 0.24% 7,131,212
2021-05-11 2021-05-07 0.670 10,301,200 -516,000 0.23% 6,901,804
2021-05-10 2021-05-06 0.690 10,817,200 +10,000 0.24% 7,463,868
2021-05-07 2021-05-05 0.690 10,807,200 +496,000 0.24% 7,456,968
2021-05-06 2021-05-04 0.680 10,311,200 +110,000 0.23% 7,011,616
2021-05-04 2021-04-30 0.650 10,201,200 -100,000 0.23% 6,630,780
2021-05-03 2021-04-29 0.660 10,301,200 +80,000 0.23% 6,798,792
2021-04-30 2021-04-28 0.680 10,221,200 +20,000 0.23% 6,950,416
2021-04-28 2021-04-26 0.710 10,201,200 -120,000 0.23% 7,242,852
2021-04-26 2021-04-22 0.700 10,321,200 -120,000 0.23% 7,224,840
2021-04-23 2021-04-21 0.700 10,441,200 -138,000 0.23% 7,308,840
2021-04-21 2021-04-19 0.720 10,579,200 -20,000 0.23% 7,617,024
2021-04-20 2021-04-16 0.720 10,599,200 +50,000 0.23% 7,631,424
2021-04-16 2021-04-14 0.690 10,549,200 -688,000 0.23% 7,278,948
2021-04-15 2021-04-13 0.690 11,237,200 -50,000 0.25% 7,753,668
2021-04-14 2021-04-12 0.690 11,287,200 +738,000 0.25% 7,788,168
2021-04-13 2021-04-09 0.720 10,549,200 +90,000 0.23% 7,595,424
2021-04-12 2021-04-08 0.730 10,459,200 -80,000 0.23% 7,635,216
2021-04-09 2021-04-07 0.680 10,539,200 -50,000 0.23% 7,166,656
2021-04-08 2021-04-01 0.630 10,589,200 +40,000 0.23% 6,671,196
2021-04-07 2021-03-31 0.630 10,549,200 -50,000 0.23% 6,645,996
2021-04-01 2021-03-30 0.630 10,599,200 +70,000 0.23% 6,677,496
2021-03-30 2021-03-26 0.640 10,529,200 -110,000 0.23% 6,738,688
2021-03-29 2021-03-25 0.600 10,639,200 +56,000 0.24% 6,383,520
2021-03-26 2021-03-24 0.610 10,583,200 +20,000 0.23% 6,455,752
2021-03-25 2021-03-23 0.640 10,563,200 +140,000 0.23% 6,760,448
2021-03-24 2021-03-22 0.560 10,423,200 +100,000 0.23% 5,836,992
2021-03-23 2021-03-19 0.570 10,323,200 +10,000 0.23% 5,884,224
2021-03-22 2021-03-18 0.590 10,313,200 -50,000 0.23% 6,084,788
2021-03-19 2021-03-17 0.600 10,363,200 +100,000 0.23% 6,217,920
2021-03-18 2021-03-16 0.570 10,263,200 -20,000 0.23% 5,850,024
2021-03-16 2021-03-12 0.570 10,283,200 +50,000 0.23% 5,861,424
2021-03-12 2021-03-10 0.560 10,233,200 -590,000 0.23% 5,730,592
2021-03-11 2021-03-09 0.560 10,823,200 +630,000 0.24% 6,060,992
2021-03-10 2021-03-08 0.540 10,193,200 +90,000 0.23% 5,504,328
2021-03-09 2021-03-05 0.600 10,103,200 -180,000 0.22% 6,061,920
2021-03-08 2021-03-04 0.610 10,283,200 -136,000 0.23% 6,272,752
2021-03-05 2021-03-03 0.650 10,419,200 -3,220,000 0.23% 6,772,480
2021-03-04 2021-03-02 0.670 13,639,200 +400,000 0.30% 9,138,264
2021-03-03 2021-03-01 0.660 13,239,200 -222,000 0.29% 8,737,872
2021-03-02 2021-02-26 0.560 13,461,200 -170,000 0.30% 7,538,272
2021-03-01 2021-02-25 0.590 13,631,200 -1,290,000 0.30% 8,042,408
2021-02-26 2021-02-24 0.580 14,921,200 +5,040,000 0.33% 8,654,296
2021-02-25 2021-02-23 0.530 9,881,200 -2,044,000 0.22% 5,237,036
2021-02-24 2021-02-22 0.620 11,925,200 -1,188,000 0.26% 7,393,624
2021-02-23 2021-02-19 0.640 13,113,200 -15,366,000 0.29% 8,392,448
2021-02-22 2021-02-18 0.970 28,479,200 +1,910,000 0.63% 27,624,824
2021-02-19 2021-02-17 0.930 26,569,200 +17,150,000 0.59% 24,709,356
2021-02-18 2021-02-16 0.800 9,419,200 +210,000 0.21% 7,535,360
2021-02-17 2021-02-11 0.760 9,209,200 -364,000 0.20% 6,998,992
2021-02-16 2021-02-09 0.700 9,573,200 +314,000 0.21% 6,701,240
2021-02-10 2021-02-08 0.580 9,259,200 +226,000 0.21% 5,370,336
2021-02-09 2021-02-05 0.490 9,033,200 -100,000 0.20% 4,426,268
2021-02-08 2021-02-04 0.510 9,133,200 -190,000 0.20% 4,657,932
2021-02-05 2021-02-03 0.490 9,323,200 -100,000 0.21% 4,568,368
2021-02-04 2021-02-02 0.415 9,423,200 -50,000 0.21% 3,910,628
2021-02-03 2021-02-01 0.390 9,473,200 -250,000 0.21% 3,694,548
2021-02-01 2021-01-28 0.365 9,723,200 -100,000 0.22% 3,548,968
2021-01-27 2021-01-25 0.400 9,823,200 -460,000 0.22% 3,929,280
2021-01-26 2021-01-22 0.375 10,283,200 +330,000 0.23% 3,856,200
2021-01-25 2021-01-21 0.395 9,953,200 +200,000 0.22% 3,931,514
2021-01-22 2021-01-20 0.425 9,753,200 +120,000 0.22% 4,145,110
2021-01-21 2021-01-19 0.435 9,633,200 -100,000 0.21% 4,190,442
2021-01-20 2021-01-18 0.430 9,733,200 -350,000 0.22% 4,185,276
2021-01-19 2021-01-15 0.410 10,083,200 -30,000 0.22% 4,134,112
2021-01-18 2021-01-14 0.370 10,113,200 -20,000 0.22% 3,741,884
2021-01-15 2021-01-13 0.385 10,133,200 +180,000 0.22% 3,901,282
2021-01-14 2021-01-12 0.380 9,953,200 +80,000 0.22% 3,782,216
2021-01-13 2021-01-11 0.345 9,873,200 +100,000 0.22% 3,406,254
2021-01-12 2021-01-08 0.315 9,773,200 -100,000 0.22% 3,078,558
2021-01-11 2021-01-07 0.335 9,873,200 -28,000 0.22% 3,307,522
2021-01-08 2021-01-06 0.325 9,901,200 -50,000 0.22% 3,217,890
2021-01-07 2021-01-05 0.340 9,951,200 +600,000 0.22% 3,383,408
2021-01-06 2021-01-04 0.320 9,351,200 +440,000 0.21% 2,992,384
2021-01-05 2020-12-31 0.290 8,911,200 +390,000 0.20% 2,584,248
2021-01-04 2020-12-29 0.315 8,521,200 -150,000 0.19% 2,684,178
2020-12-29 2020-12-24 0.235 8,671,200 -100,000 0.19% 2,037,732
2020-12-18 2020-12-16 0.243 8,771,200 -250,000 0.20% 2,131,402
2020-12-16 2020-12-14 0.246 9,021,200 +34,000 0.21% 2,219,215
2020-12-15 2020-12-11 0.234 8,987,200 +150,000 0.21% 2,103,005
2020-12-14 2020-12-10 0.243 8,837,200 +100,000 0.21% 2,147,440
2020-12-11 2020-12-09 0.247 8,737,200 +150,000 0.20% 2,158,088
2020-12-10 2020-12-08 0.250 8,587,200 +200,000 0.20% 2,146,800
2020-12-04 2020-12-02 0.247 8,387,200 -256,000 0.20% 2,071,638
2020-11-27 2020-11-25 0.235 8,643,200 +100,000 0.20% 2,031,152
2020-11-24 2020-11-20 0.238 8,543,200 +56,000 0.20% 2,033,282
2020-11-19 2020-11-17 0.250 8,487,200 -100,000 0.20% 2,121,800
2020-11-17 2020-11-13 0.240 8,587,200 -50,000 0.20% 2,060,928
2020-11-09 2020-11-05 0.230 8,637,200 +50,000 0.20% 1,986,556
2020-10-29 2020-10-27 0.236 8,587,200 +100,000 0.20% 2,026,579
2020-10-21 2020-10-19 0.249 8,487,200 +100,000 0.20% 2,113,313
2020-10-12 2020-10-08 0.255 8,387,200 +100,000 0.20% 2,138,736
2020-10-09 2020-10-07 0.265 8,287,200 -50,000 0.19% 2,196,108
2020-09-10 2020-09-08 0.260 8,337,200 +100,000 0.19% 2,167,672
2020-09-01 2020-08-28 0.280 8,237,200 -400,000 0.19% 2,306,416
2020-08-31 2020-08-27 0.265 8,637,200 +400,000 0.20% 2,288,858
2020-08-27 2020-08-25 0.280 8,237,200 -150,000 0.19% 2,306,416
2020-08-26 2020-08-24 0.285 8,387,200 -200,000 0.20% 2,390,352
2020-08-25 2020-08-21 0.285 8,587,200 +220,000 0.20% 2,447,352
2020-08-20 2020-08-18 0.275 8,367,200 -10,000 0.20% 2,300,980
2020-08-13 2020-08-11 0.244 8,377,200 -100,000 0.20% 2,044,037
2020-08-12 2020-08-10 0.245 8,477,200 +10,000 0.20% 2,076,914
2020-08-06 2020-08-04 0.232 8,467,200 +200,000 0.20% 1,964,390
2020-07-31 2020-07-29 0.233 8,267,200 -100,000 0.19% 1,926,258
2020-07-30 2020-07-28 0.230 8,367,200 +90,000 0.20% 1,924,456
2020-07-24 2020-07-22 0.243 8,277,200 +100,000 0.19% 2,011,360
2020-07-22 2020-07-20 0.239 8,177,200 +340,000 0.19% 1,954,351
2020-07-10 2020-07-08 0.234 7,837,200 +100,000 0.18% 1,833,905
2020-07-06 2020-07-02 0.229 7,737,200 -20,000 0.18% 1,771,819
2020-07-02 2020-06-29 0.218 7,757,200 +20,000 0.18% 1,691,070
2020-06-29 2020-06-24 0.222 7,737,200 -60,000 0.18% 1,717,658
2020-06-26 2020-06-23 0.233 7,797,200 +480,000 0.18% 1,816,748
2020-06-23 2020-06-19 0.210 7,317,200 -20,000 0.17% 1,536,612
2020-06-19 2020-06-17 0.224 7,337,200 -60,000 0.17% 1,643,533
2020-06-17 2020-06-15 0.226 7,397,200 -140,000 0.17% 1,671,767
2020-06-16 2020-06-12 0.242 7,537,200 +40,000 0.18% 1,824,002
2020-06-15 2020-06-11 0.247 7,497,200 -10,000 0.17% 1,851,808
2020-06-12 2020-06-10 0.225 7,507,200 -420,000 0.18% 1,689,120
2020-06-11 2020-06-09 0.242 7,927,200 -60,000 0.18% 1,918,382
2020-06-10 2020-06-08 0.300 7,987,200 -950,000 0.19% 2,396,160
2020-06-09 2020-06-05 0.198 8,937,200 +1,170,000 0.21% 1,769,566
2020-06-01 2020-05-28 0.135 7,767,200 -200,000 0.18% 1,048,572
2020-05-22 2020-05-20 0.144 7,967,200 -20,000 0.19% 1,147,277
2020-05-21 2020-05-19 0.149 7,987,200 +200,000 0.19% 1,190,093
2020-04-02 2020-03-31 0.154 7,787,200 +174,000 0.18% 1,199,229
2020-03-25 2020-03-23 0.131 7,613,200 -500,000 0.18% 997,329
2020-03-12 2020-03-10 0.179 8,113,200 -120,000 0.19% 1,452,263
2020-03-11 2020-03-09 0.178 8,233,200 -200,000 0.19% 1,465,510
2020-03-09 2020-03-05 0.182 8,433,200 +120,000 0.20% 1,534,842
2020-01-07 2020-01-03 0.189 8,313,200 -6,600 0.20% 1,571,195
2019-11-07 2019-11-05 0.210 8,319,800 -600,000 0.20% 1,747,158
2019-11-06 2019-11-04 0.211 8,919,800 +600,000 0.21% 1,882,078
2019-10-29 2019-10-25 0.206 8,319,800 -10,000 0.20% 1,713,879
2019-10-17 2019-10-15 0.184 8,329,800 +60,000 0.20% 1,532,683
2019-10-04 2019-10-02 0.193 8,269,800 +100,000 0.20% 1,596,071
2019-09-30 2019-09-26 0.206 8,169,800 -92,000 0.19% 1,682,979
2019-09-27 2019-09-25 0.207 8,261,800 +64,000 0.20% 1,710,193
2019-09-24 2019-09-20 0.223 8,197,800 -300,000 0.19% 1,828,109
2019-09-23 2019-09-19 0.229 8,497,800 +300,000 0.20% 1,945,996
2019-09-19 2019-09-17 0.250 8,197,800 +206,000 0.19% 2,049,450
2019-09-18 2019-09-16 0.260 7,991,800 +2,000 0.19% 2,077,868
2019-07-22 2019-07-18 0.205 7,989,800 -20,000 0.19% 1,637,909
2019-07-19 2019-07-17 0.205 8,009,800 -1,060,000 0.19% 1,642,009
2019-03-15 2019-03-13 0.275 9,069,800 -100,000 0.22% 2,494,195
2019-03-08 2019-03-06 0.300 9,169,800 +100,000 0.22% 2,750,940
2019-02-27 2019-02-25 0.300 9,069,800 -4,000 0.22% 2,720,940
2019-01-25 2019-01-23 0.249 9,073,800 +120,000 0.22% 2,259,376
2019-01-15 2019-01-11 0.248 8,953,800 +200,000 0.21% 2,220,542
2019-01-14 2019-01-10 0.250 8,753,800 -4,000 0.21% 2,188,450
2019-01-09 2019-01-07 0.265 8,757,800 -4,000 0.21% 2,320,817
2019-01-08 2019-01-04 0.255 8,761,800 +150,000 0.21% 2,234,259
2018-12-20 2018-12-18 0.305 8,611,800 -14,000 0.20% 2,626,599
2018-12-19 2018-12-17 0.315 8,625,800 -88,000 0.20% 2,717,127
2018-12-18 2018-12-14 0.300 8,713,800 -600,000 0.21% 2,614,140
2018-12-17 2018-12-13 0.310 9,313,800 +200,000 0.22% 2,887,278
2018-12-14 2018-12-12 0.350 9,113,800 +140,800 0.22% 3,189,830
2018-12-13 2018-12-11 0.260 8,973,000 -30,000 0.21% 2,332,980
2018-12-10 2018-12-06 0.215 9,003,000 +20,000 0.21% 1,935,645
2018-12-06 2018-12-04 0.230 8,983,000 +10,000 0.21% 2,066,090
2018-12-05 2018-12-03 0.230 8,973,000 +10,000 0.21% 2,063,790
2018-12-03 2018-11-29 0.231 8,963,000 -100,000 0.21% 2,070,453
2018-11-30 2018-11-28 0.236 9,063,000 -100,000 0.22% 2,138,868
2018-11-27 2018-11-23 0.248 9,163,000 +140,000 0.22% 2,272,424
2018-11-26 2018-11-22 0.270 9,023,000 +100,000 0.27% 2,436,210
2018-11-15 2018-11-13 0.295 8,923,000 -530,000 0.27% 2,632,285
2018-08-27 2018-08-23 0.480 9,453,000 +40,000 0.28% 4,537,440
2018-08-24 2018-08-22 0.480 9,413,000 +508,200 0.28% 4,518,240
2018-08-20 2018-08-16 0.480 8,904,800 +13,200 0.27% 4,274,304
2018-06-20 2018-06-15 0.480 8,891,600 +10,000 0.27% 4,267,968
2018-05-09 2018-05-07 0.480 8,881,600 -220,000 0.27% 4,263,168
2018-05-08 2018-05-04 0.510 9,101,600 -163,000 0.28% 4,641,816
2018-05-07 2018-05-03 0.550 9,264,600 -385,000 0.28% 5,095,530
2018-05-04 2018-05-02 0.420 9,649,600 +40,000 0.29% 4,052,832
2018-05-03 2018-04-30 0.440 9,609,600 -111,000 0.29% 4,228,224
2018-05-02 2018-04-27 0.310 9,720,600 -40,000 0.29% 3,013,386
2018-04-30 2018-04-26 0.270 9,760,600 -40,000 0.30% 2,635,362
2018-04-24 2018-04-20 0.250 9,800,600 +40,000 0.30% 2,450,150
2018-04-19 2018-04-17 0.234 9,760,600 -83,000 0.30% 2,283,980
2018-04-12 2018-04-10 0.240 9,843,600 -100,000 0.30% 2,362,464
2018-04-11 2018-04-09 0.223 9,943,600 -22,000 0.30% 2,217,423
2018-03-26 2018-03-22 0.225 9,965,600 -100,000 0.30% 2,242,260
2018-03-20 2018-03-16 0.225 10,065,600 -80,000 0.31% 2,264,760
2018-03-12 2018-03-08 0.226 10,145,600 +100,000 0.31% 2,292,906
2018-02-09 2018-02-07 0.206 10,045,600 +80,000 0.30% 2,069,394
2018-01-23 2018-01-19 0.232 9,965,600 +100,000 0.30% 2,312,019
2017-12-28 2017-12-22 0.213 9,865,600 +100,000 0.30% 2,101,373
2017-12-15 2017-12-13 0.215 9,765,600 -50,000 0.30% 2,099,604
2017-12-08 2017-12-06 0.227 9,815,600 -34,800 0.30% 2,228,141
2017-12-07 2017-12-05 0.235 9,850,400 +34,800 0.30% 2,314,844
2017-11-30 2017-11-28 0.235 9,815,600 -30,000 0.30% 2,306,666
2017-10-27 2017-10-25 0.255 9,845,600 +40,000 0.30% 2,510,628
2017-09-26 2017-09-22 0.260 9,805,600 +20,000 0.30% 2,549,456
2017-09-14 2017-09-12 0.270 9,785,600 -100,000 0.30% 2,642,112
2017-09-13 2017-09-11 0.270 9,885,600 -100,000 0.30% 2,669,112
2017-09-11 2017-09-07 0.285 9,985,600 +970,000 0.30% 2,845,896
2017-09-08 2017-09-06 0.275 9,015,600 -200,000 0.27% 2,479,290
2017-09-07 2017-09-05 0.275 9,215,600 +300,000 0.28% 2,534,290
2017-09-04 2017-08-31 0.265 8,915,600 +30,000 0.27% 2,362,634
2017-08-22 2017-08-18 0.260 8,885,600 -30,000 0.27% 2,310,256
2017-08-03 2017-08-01 0.280 8,915,600 -40,000 0.27% 2,496,368
2017-07-25 2017-07-21 0.275 8,955,600 -1,000,000 0.27% 2,462,790
2017-07-21 2017-07-19 0.285 9,955,600 +200,000 0.30% 2,837,346
2017-07-13 2017-07-11 0.260 9,755,600 +200,000 0.30% 2,536,456
2017-06-28 2017-06-26 0.270 9,555,600 +40,000 0.29% 2,580,012
2017-06-19 2017-06-15 0.255 9,515,600 +1,000,000 0.29% 2,426,478
2017-06-13 2017-06-09 0.265 8,515,600 -100,000 0.26% 2,256,634
2017-06-05 2017-06-01 0.275 8,615,600 -40,000 0.26% 2,369,290
2017-06-01 2017-05-29 0.280 8,655,600 +20,000 0.26% 2,423,568
2017-05-29 2017-05-25 0.285 8,635,600 -160,000 0.26% 2,461,146
2017-05-26 2017-05-24 0.295 8,795,600 -550,000 0.27% 2,594,702
2017-05-25 2017-05-23 0.275 9,345,600 +650,000 0.28% 2,570,040
2017-05-24 2017-05-22 0.315 8,695,600 +168,000 0.26% 2,739,114
2017-05-16 2017-05-12 0.216 8,527,600 -10,000 0.26% 1,841,962
2017-05-04 2017-04-28 0.240 8,537,600 +30,000 0.26% 2,049,024
2017-04-27 2017-04-25 0.247 8,507,600 +200,000 0.26% 2,101,377
2017-03-30 2017-03-28 0.275 8,307,600 -22,000 0.25% 2,284,590
2017-03-22 2017-03-20 0.290 8,329,600 +240,000 0.25% 2,415,584
2017-02-28 2017-02-24 0.305 8,089,600 -100,000 0.25% 2,467,328
2017-02-16 2017-02-14 0.325 8,189,600 +10,000 0.25% 2,661,620
2017-02-14 2017-02-10 0.310 8,179,600 -30,000 0.25% 2,535,676
2017-02-13 2017-02-09 0.305 8,209,600 -13,939,200 0.25% 2,503,928
2017-02-10 2017-02-08 0.305 22,148,800 +60,000 0.67% 6,755,384
2017-02-08 2017-02-06 0.315 22,088,800 -180,000 0.67% 6,957,972
2017-02-02 2017-01-27 0.300 22,268,800 +760,000 0.68% 6,680,640
2017-01-24 2017-01-20 0.315 21,508,800 -10,000 0.65% 6,775,272
2017-01-19 2017-01-17 0.320 21,518,800 +220,000 0.65% 6,886,016
2017-01-18 2017-01-16 0.325 21,298,800 +110,000 0.65% 6,922,110
2017-01-16 2017-01-12 0.315 21,188,800 -1,834,000 0.64% 6,674,472
2017-01-13 2017-01-11 0.325 23,022,800 -30,000 0.70% 7,482,410
2017-01-12 2017-01-10 0.345 23,052,800 +120,000 0.70% 7,953,216
2017-01-11 2017-01-09 0.330 22,932,800 -50,000 0.70% 7,567,824
2017-01-09 2017-01-05 0.350 22,982,800 +100,000 0.70% 8,043,980
2017-01-06 2017-01-04 0.360 22,882,800 -40,000 0.69% 8,237,808
2017-01-04 2016-12-30 0.355 22,922,800 -200,000 0.70% 8,137,594
2017-01-03 2016-12-29 0.350 23,122,800 -830,000 0.70% 8,092,980
2016-12-28 2016-12-22 0.290 23,952,800 -400,000 0.73% 6,946,312
2016-12-23 2016-12-21 0.275 24,352,800 -176,000 0.74% 6,697,020
2016-12-22 2016-12-20 0.255 24,528,800 +100,000 0.74% 6,254,844
2016-12-21 2016-12-19 0.255 24,428,800 +520,000 0.74% 6,229,344
2016-12-20 2016-12-16 0.270 23,908,800 +100,000 0.72% 6,455,376
2016-12-19 2016-12-15 0.290 23,808,800 -200,000 0.72% 6,904,552
2016-12-16 2016-12-14 0.295 24,008,800 +100,000 0.73% 7,082,596
2016-12-15 2016-12-13 0.300 23,908,800 +100,000 0.72% 7,172,640
2016-12-08 2016-12-06 0.315 23,808,800 -1,100,000 0.72% 7,499,772
2016-12-07 2016-12-05 0.325 24,908,800 +30,000 0.76% 8,095,360
2016-12-05 2016-12-01 0.335 24,878,800 +100,000 0.75% 8,334,398
2016-12-02 2016-11-30 0.330 24,778,800 -180,000 0.75% 8,177,004
2016-11-30 2016-11-28 0.335 24,958,800 +100,000 0.76% 8,361,198
2016-11-25 2016-11-23 0.350 24,858,800 +300,000 0.75% 8,700,580
2016-11-24 2016-11-22 0.355 24,558,800 +196,000 0.74% 8,718,374
2016-11-17 2016-11-15 0.375 24,362,800 +100,000 0.74% 9,136,050
2016-11-11 2016-11-09 0.370 24,262,800 +100,000 0.74% 8,977,236
2016-11-04 2016-11-02 0.380 24,162,800 -1,300,000 0.73% 9,181,864
2016-11-02 2016-10-31 0.385 25,462,800 +100,000 0.77% 9,803,178
2016-10-27 2016-10-25 0.400 25,362,800 -20,000 0.77% 10,145,120
2016-10-19 2016-10-17 0.395 25,382,800 -200,000 0.77% 10,026,206
2016-10-18 2016-10-14 0.400 25,582,800 +20,000 0.78% 10,233,120
2016-10-12 2016-10-07 0.410 25,562,800 +134,000 0.78% 10,480,748
2016-10-11 2016-10-06 0.420 25,428,800 +267,000 0.77% 10,680,096
2016-10-07 2016-10-05 0.420 25,161,800 +1,050,000 0.76% 10,567,956
2016-10-06 2016-10-04 0.400 24,111,800 -80,000 0.73% 9,644,720
2016-10-05 2016-10-03 0.400 24,191,800 +20,000 0.73% 9,676,720
2016-10-04 2016-09-30 0.400 24,171,800 -40,000 0.73% 9,668,720
2016-10-03 2016-09-29 0.410 24,211,800 -120,000 0.73% 9,926,838
2016-09-30 2016-09-28 0.390 24,331,800 +200,000 0.74% 9,489,402
2016-09-28 2016-09-26 0.385 24,131,800 +456,000 0.73% 9,290,743
2016-09-27 2016-09-23 0.390 23,675,800 +856,000 0.72% 9,233,562
2016-09-26 2016-09-22 0.395 22,819,800 -262,000 0.69% 9,013,821
2016-09-23 2016-09-21 0.385 23,081,800 +240,000 0.70% 8,886,493
2016-09-21 2016-09-19 0.365 22,841,800 +100,000 0.69% 8,337,257
2016-09-20 2016-09-15 0.365 22,741,800 +100,000 0.69% 8,300,757
2016-09-09 2016-09-07 0.380 22,641,800 -20,000 0.69% 8,603,884
2016-09-07 2016-09-05 0.370 22,661,800 -110,000 0.69% 8,384,866
2016-08-31 2016-08-29 0.365 22,771,800 -296,000 0.69% 8,311,707
2016-08-25 2016-08-23 0.390 23,067,800 +210,000 0.70% 8,996,442
2016-08-22 2016-08-18 0.385 22,857,800 -30,000 0.69% 8,800,253
2016-08-17 2016-08-15 0.390 22,887,800 -1,000 0.69% 8,926,242
2016-08-16 2016-08-12 0.395 22,888,800 -54,000 0.69% 9,041,076
2016-08-04 2016-08-01 0.385 22,942,800 +364,000 0.70% 8,832,978
2016-08-01 2016-07-28 0.405 22,578,800 -324,000 0.68% 9,144,414
2016-07-26 2016-07-22 0.400 22,902,800 -16,600 0.69% 9,161,120
2016-07-25 2016-07-21 0.390 22,919,400 -180,000 0.69% 8,938,566
2016-07-21 2016-07-19 0.390 23,099,400 +200,000 0.70% 9,008,766
2016-07-20 2016-07-18 0.390 22,899,400 +4,000 0.69% 8,930,766
2016-07-15 2016-07-13 0.385 22,895,400 +20,000 0.69% 8,814,729
2016-07-07 2016-07-05 0.390 22,875,400 -588,000 0.69% 8,921,406
2016-07-06 2016-07-04 0.390 23,463,400 -1,100,000 0.71% 9,150,726
2016-06-28 2016-06-24 0.365 24,563,400 +472,000 0.74% 8,965,641
2016-06-27 2016-06-23 0.385 24,091,400 -1,804,000 0.73% 9,275,189
2016-06-24 2016-06-22 0.380 25,895,400 -148,000 0.79% 9,840,252
2016-06-23 2016-06-21 0.390 26,043,400 -3,494,000 0.79% 10,156,926
2016-06-22 2016-06-20 0.390 29,537,400 -1,296,000 0.90% 11,519,586
2016-06-20 2016-06-16 0.390 30,833,400 -12,000 0.93% 12,025,026
2016-06-17 2016-06-15 0.395 30,845,400 -100,000 0.94% 12,183,933
2016-06-15 2016-06-13 0.390 30,945,400 +194,000 0.94% 12,068,706
2016-06-13 2016-06-08 0.410 30,751,400 +200,000 0.93% 12,608,074
2016-06-10 2016-06-07 0.415 30,551,400 +44,000 0.93% 12,678,831
2016-06-06 2016-06-02 0.405 30,507,400 +330,000 0.93% 12,355,497
2016-06-02 2016-05-31 0.420 30,177,400 -100,000 0.92% 12,674,508
2016-06-01 2016-05-30 0.405 30,277,400 -568,000 0.92% 12,262,347
2016-05-31 2016-05-27 0.405 30,845,400 +100,000 0.94% 12,492,387
2016-05-30 2016-05-26 0.400 30,745,400 +50,000 0.93% 12,298,160
2016-05-27 2016-05-25 0.395 30,695,400 -260,000 0.93% 12,124,683
2016-05-26 2016-05-24 0.405 30,955,400 -280,000 0.94% 12,536,937
2016-05-20 2016-05-18 0.385 31,235,400 +278,000 0.95% 12,025,629
2016-05-19 2016-05-17 0.395 30,957,400 -130,000 0.94% 12,228,173
2016-05-18 2016-05-16 0.400 31,087,400 +130,000 0.94% 12,434,960
2016-05-16 2016-05-12 0.400 30,957,400 +158,000 0.94% 12,382,960
2016-05-12 2016-05-10 0.405 30,799,400 +260,000 0.93% 12,473,757
2016-05-10 2016-05-06 0.415 30,539,400 +260,000 0.93% 12,673,851
2016-05-06 2016-05-04 0.430 30,279,400 +250,000 0.92% 13,020,142
2016-04-28 2016-04-26 0.440 30,029,400 -50,000 0.91% 13,212,936
2016-04-27 2016-04-25 0.440 30,079,400 +250,000 0.91% 13,234,936
2016-04-26 2016-04-22 0.455 29,829,400 +910,000 0.90% 13,572,377
2016-04-25 2016-04-21 0.455 28,919,400 +1,648,000 0.88% 13,158,327
2016-04-21 2016-04-19 0.465 27,271,400 -78,000 0.83% 12,681,201
2016-04-20 2016-04-18 0.455 27,349,400 -72,000 0.83% 12,443,977
2016-04-19 2016-04-15 0.430 27,421,400 +240,000 0.83% 11,791,202
2016-04-18 2016-04-14 0.445 27,181,400 -100,000 0.82% 12,095,723
2016-04-15 2016-04-13 0.450 27,281,400 -194,000 0.83% 12,276,630
2016-04-12 2016-04-08 0.435 27,475,400 -250,000 0.83% 11,951,799
2016-04-08 2016-04-06 0.425 27,725,400 -550,000 0.84% 11,783,295
2016-04-07 2016-04-05 0.425 28,275,400 +250,000 0.86% 12,017,045
2016-04-01 2016-03-30 0.440 28,025,400 +16,000 0.85% 12,331,176
2016-03-31 2016-03-29 0.430 28,009,400 +350,000 0.85% 12,044,042
2016-03-30 2016-03-24 0.450 27,659,400 +60,000 0.84% 12,446,730
2016-03-24 2016-03-22 0.460 27,599,400 -90,000 0.84% 12,695,724
2016-03-22 2016-03-18 0.455 27,689,400 -2,648,000 0.84% 12,598,677
2016-03-21 2016-03-17 0.455 30,337,400 +222,000 0.92% 13,803,517
2016-03-17 2016-03-15 0.465 30,115,400 +20,000 0.91% 14,003,661
2016-03-16 2016-03-14 0.470 30,095,400 -318,000 0.91% 14,144,838
2016-03-15 2016-03-11 0.470 30,413,400 -50,000 0.92% 14,294,298
2016-03-11 2016-03-09 0.445 30,463,400 +600,000 0.92% 13,556,213
2016-03-10 2016-03-08 0.450 29,863,400 -100,000 0.91% 13,438,530
2016-03-09 2016-03-07 0.460 29,963,400 -200,000 0.91% 13,783,164
2016-03-08 2016-03-04 0.440 30,163,400 -482,000 0.91% 13,271,896
2016-03-07 2016-03-03 0.410 30,645,400 +48,000 0.93% 12,564,614
2016-02-22 2016-02-18 0.410 30,597,400 -200,000 0.93% 12,544,934
2016-02-17 2016-02-15 0.400 30,797,400 -500,000 0.93% 12,318,960
2016-02-12 2016-02-05 0.390 31,297,400 +100,000 0.95% 12,205,986
2016-02-01 2016-01-28 0.390 31,197,400 -900,200 0.95% 12,166,986
2016-01-22 2016-01-20 0.415 32,097,600 -30,000 0.97% 13,320,504
2016-01-21 2016-01-19 0.425 32,127,600 -200,000 0.97% 13,654,230
2016-01-20 2016-01-18 0.415 32,327,600 +470,000 0.98% 13,415,954
2016-01-19 2016-01-15 0.430 31,857,600 +100,000 0.97% 13,698,768
2016-01-18 2016-01-14 0.440 31,757,600 +418,000 0.96% 13,973,344
2016-01-15 2016-01-13 0.455 31,339,600 -6,000 0.95% 14,259,518
2016-01-14 2016-01-12 0.445 31,345,600 -168,000 0.95% 13,948,792
2016-01-12 2016-01-08 0.465 31,513,600 -432,000 0.96% 14,653,824
2016-01-11 2016-01-07 0.460 31,945,600 +942,000 0.97% 14,694,976
2016-01-08 2016-01-06 0.485 31,003,600 -160,000 0.94% 15,036,746
2016-01-05 2015-12-31 0.500 31,163,600 +700,000 0.94% 15,581,800
2016-01-04 2015-12-29 0.490 30,463,600 +200,000 0.92% 14,927,164
2015-12-30 2015-12-28 0.500 30,263,600 +460,000 0.92% 15,131,800
2015-12-29 2015-12-24 0.495 29,803,600 -430,000 0.90% 14,752,782
2015-12-28 2015-12-22 0.490 30,233,600 +460,000 0.92% 14,814,464
2015-12-22 2015-12-18 0.495 29,773,600 +100,000 0.90% 14,737,932
2015-12-18 2015-12-16 0.520 29,673,600 +116,000 0.90% 15,430,272
2015-12-17 2015-12-15 0.495 29,557,600 +460,000 0.90% 14,631,012
2015-12-16 2015-12-14 0.530 29,097,600 +50,000 0.88% 15,421,728
2015-12-15 2015-12-11 0.530 29,047,600 +540,000 0.88% 15,395,228
2015-12-14 2015-12-10 0.540 28,507,600 +120,000 0.86% 15,394,104
2015-12-09 2015-12-07 0.560 28,387,600 -150,000 0.86% 15,897,056
2015-12-08 2015-12-04 0.560 28,537,600 +470,000 0.87% 15,981,056
2015-12-07 2015-12-03 0.570 28,067,600 -22,000 0.85% 15,998,532
2015-12-04 2015-12-02 0.570 28,089,600 +150,000 0.85% 16,011,072
2015-12-01 2015-11-27 0.550 27,939,600 -30,000 0.85% 15,366,780
2015-11-30 2015-11-26 0.560 27,969,600 +300,000 0.85% 15,662,976
2015-11-27 2015-11-25 0.580 27,669,600 -970,000 0.84% 16,048,368
2015-11-26 2015-11-24 0.600 28,639,600 -494,000 0.87% 17,183,760
2015-11-25 2015-11-23 0.550 29,133,600 +150,000 0.88% 16,023,480
2015-11-24 2015-11-20 0.560 28,983,600 -30,000 0.88% 16,230,816
2015-11-20 2015-11-18 0.540 29,013,600 +110,000 0.88% 15,667,344
2015-11-19 2015-11-17 0.560 28,903,600 -60,000 0.88% 16,186,016
2015-11-18 2015-11-16 0.560 28,963,600 +446,000 0.88% 16,219,616
2015-11-12 2015-11-10 0.560 28,517,600 +84,000 0.86% 15,969,856
2015-11-10 2015-11-06 0.580 28,433,600 -2,000 0.86% 16,491,488
2015-11-09 2015-11-05 0.600 28,435,600 -28,000 0.86% 17,061,360
2015-11-06 2015-11-04 0.590 28,463,600 -14,000 0.86% 16,793,524
2015-11-03 2015-10-30 0.590 28,477,600 +400,000 0.86% 16,801,784
2015-11-02 2015-10-29 0.600 28,077,600 -746,000 0.85% 16,846,560
2015-10-30 2015-10-28 0.600 28,823,600 +324,000 0.87% 17,294,160
2015-10-29 2015-10-27 0.570 28,499,600 +750,000 0.86% 16,244,772
2015-10-27 2015-10-23 0.570 27,749,600 -54,000 0.84% 15,817,272
2015-10-20 2015-10-16 0.570 27,803,600 +820,000 0.84% 15,848,052
2015-10-19 2015-10-15 0.580 26,983,600 +120,000 0.82% 15,650,488
2015-10-15 2015-10-13 0.560 26,863,600 +224,000 0.81% 15,043,616
2015-10-13 2015-10-09 0.570 26,639,600 -440,000 0.81% 15,184,572
2015-10-12 2015-10-08 0.550 27,079,600 +2,710,000 0.82% 14,893,780
2015-10-09 2015-10-07 0.739 24,369,600 +470,000 0.74% 18,014,758
2015-10-08 2015-10-06 0.763 23,899,600 +3,796,065 0.72% 18,237,233
2015-10-07 2015-10-05 0.751 20,103,535 -6,710 0.73% 15,100,848
2015-10-06 2015-10-02 0.739 20,110,245 +134,193 0.73% 14,866,112
2015-10-05 2015-09-30 0.739 19,976,052 -15,096 0.72% 14,766,912
2015-09-30 2015-09-25 0.739 19,991,148 -385,807 0.72% 14,778,072
2015-09-29 2015-09-24 0.703 20,376,955 -488,129 0.74% 14,334,404
2015-09-25 2015-09-23 0.668 20,865,084 +234,839 0.75% 13,931,456
2015-09-24 2015-09-22 0.703 20,630,245 -26,839 0.75% 14,512,584
2015-09-23 2015-09-21 0.680 20,657,084 -335,484 0.75% 14,038,872
2015-09-22 2015-09-18 0.668 20,992,568 -75,484 0.76% 14,016,576
2015-09-17 2015-09-15 0.656 21,068,052 -184,516 0.76% 13,815,780
2015-09-16 2015-09-14 0.668 21,252,568 +18,452 0.77% 14,190,176
2015-09-15 2015-09-11 0.668 21,234,116 -293,549 0.77% 14,177,856
2015-09-11 2015-09-09 0.680 21,527,665 +125,807 0.78% 14,630,532
2015-09-10 2015-09-08 0.644 21,401,858 +93,935 0.77% 13,779,504
2015-09-09 2015-09-07 0.632 21,307,923 +144,258 0.77% 13,464,968
2015-09-08 2015-09-04 0.620 21,163,665 +478,065 0.77% 13,121,472
2015-09-07 2015-09-02 0.632 20,685,600 +384,129 0.75% 13,071,708
2015-09-04 2015-09-01 0.644 20,301,471 -58,710 0.73% 13,071,024
2015-08-31 2015-08-27 0.656 20,360,181 -670,967 0.74% 13,351,580
2015-08-28 2015-08-26 0.608 21,031,148 -167,742 0.76% 12,788,556
2015-08-27 2015-08-25 0.608 21,198,890 +18,451 0.77% 12,890,556
2015-08-26 2015-08-24 0.590 21,180,439 +904,129 0.77% 12,500,532
2015-08-25 2015-08-21 0.656 20,276,310 +410,968 0.73% 13,296,580
2015-08-24 2015-08-20 0.692 19,865,342 -25,161 0.72% 13,737,648
2015-08-21 2015-08-19 0.703 19,890,503 +469,677 0.72% 13,992,204
2015-08-19 2015-08-17 0.751 19,420,826 -95,613 0.70% 14,588,028
2015-08-18 2015-08-14 0.763 19,516,439 +78,839 0.71% 14,892,544
2015-08-14 2015-08-12 0.775 19,437,600 +360,645 0.70% 15,064,140
2015-08-13 2015-08-11 0.811 19,076,955 +75,484 0.69% 15,467,008
2015-08-12 2015-08-10 0.823 19,001,471 -370,710 0.69% 15,632,364
2015-08-10 2015-08-06 0.775 19,372,181 -25,161 0.70% 15,013,440
2015-08-05 2015-08-03 0.787 19,397,342 +322,065 0.70% 15,264,216
2015-08-04 2015-07-31 0.811 19,075,277 -374,065 0.69% 15,465,648
2015-07-31 2015-07-29 0.787 19,449,342 -8,387 0.70% 15,305,136
2015-07-30 2015-07-28 0.763 19,457,729 -410,968 0.70% 14,847,744
2015-07-29 2015-07-27 0.775 19,868,697 +758,194 0.72% 15,398,240
2015-07-23 2015-07-21 0.847 19,110,503 -746,452 0.69% 16,177,776
2015-07-22 2015-07-20 0.811 19,856,955 -11,742 0.72% 16,099,408
2015-07-21 2015-07-17 0.811 19,868,697 -145,935 0.72% 16,108,928
2015-07-20 2015-07-16 0.811 20,014,632 +83,871 0.72% 16,227,248
2015-07-17 2015-07-15 0.811 19,930,761 +80,516 0.72% 16,159,248
2015-07-16 2015-07-14 0.823 19,850,245 +70,451 0.72% 16,330,644
2015-07-15 2015-07-13 0.823 19,779,794 -390,838 0.72% 16,272,684
2015-07-14 2015-07-10 0.787 20,170,632 -476,387 0.73% 15,872,736
2015-07-13 2015-07-09 0.727 20,647,019 -1,123,871 0.75% 15,016,736
2015-07-10 2015-07-08 0.608 21,770,890 -1,098,710 0.79% 13,238,376
2015-07-09 2015-07-07 0.727 22,869,600 +159,355 0.83% 16,633,236
2015-07-08 2015-07-06 0.775 22,710,245 -2,373,549 0.82% 17,600,440
2015-07-07 2015-07-03 0.870 25,083,794 +276,775 0.91% 21,832,548
2015-07-06 2015-07-02 0.906 24,807,019 -16,775 0.90% 22,478,976
2015-07-03 2015-06-30 0.930 24,823,794 -360,645 0.90% 23,086,128
2015-07-02 2015-06-29 0.894 25,184,439 +595,484 0.91% 22,520,700
2015-06-30 2015-06-26 0.978 24,588,955 +288,516 0.89% 24,040,432
2015-06-29 2015-06-25 1.002 24,300,439 +16,774 0.88% 24,337,824
2015-06-26 2015-06-24 1.013 24,283,665 -1,023,225 0.88% 24,610,560
2015-06-25 2015-06-23 1.002 25,306,890 +141,742 0.91% 25,345,824
2015-06-24 2015-06-22 0.990 25,165,148 +201,290 0.91% 24,903,818
2015-06-23 2015-06-19 1.037 24,963,858 +1,789,806 0.90% 25,895,202
2015-06-11 2015-06-09 0.978 23,174,052 +115,742 0.84% 22,657,092
2015-06-10 2015-06-08 1.037 23,058,310 -117,419 0.83% 23,918,562
2015-06-09 2015-06-05 1.013 23,175,729 -3,537,677 0.84% 23,487,710
2015-06-08 2015-06-04 1.049 26,713,406 +109,032 0.97% 28,028,528
2015-06-05 2015-06-03 1.049 26,604,374 -159,355 0.96% 27,914,128
2015-06-04 2015-06-02 1.061 26,763,729 -176,129 0.97% 28,400,434
2015-06-03 2015-06-01 1.073 26,939,858 +3,880,710 0.97% 28,908,540
2015-06-02 2015-05-29 1.061 23,059,148 -68,775 0.83% 24,469,304
2015-06-01 2015-05-28 1.025 23,127,923 +588,775 0.84% 23,715,016
2015-05-29 2015-05-27 1.085 22,539,148 +41,935 0.81% 24,454,976
2015-05-28 2015-05-26 1.133 22,497,213 +1,207,742 0.81% 25,482,420
2015-05-27 2015-05-22 1.121 21,289,471 +464,645 0.77% 23,860,584
2015-05-26 2015-05-21 1.180 20,824,826 -4,042,580 0.75% 24,581,304
2015-05-22 2015-05-20 1.145 24,867,406 +197,935 0.90% 28,463,615
2015-05-21 2015-05-19 1.204 24,669,471 -7,885,716 0.89% 29,707,736
2015-05-20 2015-05-18 1.109 32,555,187 -5,032 1.18% 36,098,694
2015-05-19 2015-05-15 1.109 32,560,219 +1,000,580 1.18% 36,104,274
2015-05-18 2015-05-14 1.133 31,559,639 -583,406 1.14% 35,747,360
2015-05-15 2015-05-13 1.073 32,143,045 +3,120,000 1.16% 34,491,960
2015-05-14 2015-05-12 1.085 29,023,045 +10,879,742 1.05% 31,490,004
2015-05-13 2015-05-11 1.002 18,143,303 -1,518,065 0.66% 18,171,216
2015-05-12 2015-05-08 0.990 19,661,368 -405,097 0.71% 19,457,192
2015-05-11 2015-05-07 0.942 20,066,465 +343,871 0.73% 18,901,066
2015-05-08 2015-05-06 0.990 19,722,594 -176,129 0.71% 19,517,782
2015-05-07 2015-05-05 1.002 19,898,723 -608,903 0.72% 19,929,336
2015-05-06 2015-05-04 1.025 20,507,626 -2,477,548 0.74% 21,028,204
2015-05-05 2015-04-30 0.978 22,985,174 -936,000 0.83% 22,472,428
2015-05-04 2015-04-29 0.918 23,921,174 +145,935 0.86% 21,961,478
2015-04-30 2015-04-28 0.894 23,775,239 +184,516 0.86% 21,260,550
2015-04-29 2015-04-27 0.906 23,590,723 -83,871 0.85% 21,376,824
2015-04-28 2015-04-24 0.894 23,674,594 +293,549 0.86% 21,170,550
2015-04-27 2015-04-23 0.894 23,381,045 -404,258 0.85% 20,908,050
2015-04-24 2015-04-22 0.906 23,785,303 -83,871 0.86% 21,553,144
2015-04-23 2015-04-21 0.906 23,869,174 -600,516 0.86% 21,629,144
2015-04-22 2015-04-20 0.847 24,469,690 +1,343,613 0.88% 20,714,534
2015-04-21 2015-04-17 0.930 23,126,077 +456,258 0.84% 21,507,252
2015-04-20 2015-04-16 0.966 22,669,819 -41,936 0.82% 21,893,814
2015-04-17 2015-04-15 0.966 22,711,755 -377,419 0.82% 21,934,314
2015-04-16 2015-04-14 0.990 23,089,174 -662,581 0.83% 22,849,402
2015-04-15 2015-04-13 0.942 23,751,755 +377,420 0.86% 22,372,326
2015-04-14 2015-04-10 0.942 23,374,335 -83,871 0.85% 22,016,826
2015-04-13 2015-04-09 0.930 23,458,206 -57,033 0.85% 21,816,132
2015-04-10 2015-04-08 0.918 23,515,239 -1,179,226 0.85% 21,588,798
2015-04-09 2015-04-02 0.835 24,694,465 -1,677,419 0.89% 20,610,380
2015-04-08 2015-04-01 0.751 26,371,884 -16,774 0.95% 19,809,342
2015-04-02 2015-03-31 0.727 26,388,658 +50,323 0.95% 19,192,674
2015-04-01 2015-03-30 0.727 26,338,335 +503,225 0.95% 19,156,074
2015-03-31 2015-03-27 0.751 25,835,110 +25,162 0.93% 19,406,142
2015-03-30 2015-03-26 0.751 25,809,948 -109,033 0.93% 19,387,242
2015-03-27 2015-03-25 0.763 25,918,981 -192,903 0.94% 19,778,176
2015-03-26 2015-03-24 0.727 26,111,884 +419,355 0.94% 18,991,374
2015-03-25 2015-03-23 0.715 25,692,529 +367,355 0.93% 18,380,040
2015-03-24 2015-03-20 0.727 25,325,174 -1,031,613 0.92% 18,419,194
2015-03-20 2015-03-18 0.739 26,356,787 -612,258 0.95% 19,483,748
2015-03-19 2015-03-17 0.727 26,969,045 +176,129 0.98% 19,614,794
2015-03-18 2015-03-16 0.692 26,792,916 -213,032 0.97% 18,528,332
2015-03-17 2015-03-13 0.680 27,005,948 +67,096 0.98% 18,353,658
2015-03-13 2015-03-11 0.680 26,938,852 -58,709 0.97% 18,308,058
2015-03-12 2015-03-10 0.668 26,997,561 +377,419 0.98% 18,026,064
2015-03-11 2015-03-09 0.680 26,620,142 +177,807 0.96% 18,091,458
2015-03-10 2015-03-06 0.692 26,442,335 -81,355 0.96% 18,285,892
2015-03-06 2015-03-04 0.668 26,523,690 -16,775 0.96% 17,709,664
2015-03-05 2015-03-03 0.656 26,540,465 +427,742 0.96% 17,404,420
2015-03-02 2015-02-26 0.727 26,112,723 +377,420 0.94% 18,991,984
2015-02-27 2015-02-25 0.751 25,735,303 +587,097 0.93% 19,331,172
2015-02-26 2015-02-24 0.775 25,148,206 -821,936 0.91% 19,489,860
2015-02-25 2015-02-23 0.775 25,970,142 -1,786,452 0.94% 20,126,860
2015-02-12 2015-02-10 0.692 27,756,594 +8,388 1.00% 19,194,752
2015-02-11 2015-02-09 0.703 27,748,206 +117,419 1.00% 19,519,796
2015-02-10 2015-02-06 0.692 27,630,787 +587,097 1.00% 19,107,752
2015-02-02 2015-01-29 0.703 27,043,690 -142,581 0.98% 19,024,196
2015-01-28 2015-01-26 0.692 27,186,271 -478,064 0.98% 18,800,352
2015-01-27 2015-01-23 0.703 27,664,335 +286,838 1.00% 19,460,796
2015-01-26 2015-01-22 0.715 27,377,497 +394,194 0.99% 19,585,440
2015-01-23 2015-01-21 0.751 26,983,303 -335,484 0.98% 20,268,612
2015-01-22 2015-01-20 0.715 27,318,787 +109,032 0.99% 19,543,440
2015-01-21 2015-01-19 0.703 27,209,755 +681,032 0.98% 19,141,016
2015-01-20 2015-01-16 0.727 26,528,723 +124,129 0.96% 19,294,544
2015-01-19 2015-01-15 0.751 26,404,594 +746,452 0.95% 19,833,912
2015-01-16 2015-01-14 0.763 25,658,142 -79,845 0.93% 19,579,136
2015-01-15 2015-01-13 0.751 25,737,987 +293,548 0.93% 19,333,188
2015-01-12 2015-01-08 0.751 25,444,439 +18,452 0.92% 19,112,688
2015-01-09 2015-01-07 0.763 25,425,987 -1,167,484 0.92% 19,401,984
2015-01-08 2015-01-06 0.775 26,593,471 -41,935 0.96% 20,609,940
2015-01-07 2015-01-05 0.787 26,635,406 -128,323 0.96% 20,960,016
2015-01-06 2015-01-02 0.787 26,763,729 +805,161 0.97% 21,060,996
2015-01-05 2014-12-31 0.751 25,958,568 -87,226 0.94% 19,498,878
2015-01-02 2014-12-29 0.775 26,045,794 -402,580 0.94% 20,185,490
2014-12-30 2014-12-24 0.739 26,448,374 -167,742 0.96% 19,551,452
2014-12-29 2014-12-22 0.751 26,616,116 -1,212,774 0.96% 19,992,798
2014-12-23 2014-12-19 0.751 27,828,890 +83,871 1.01% 20,903,778
2014-12-22 2014-12-18 0.727 27,745,019 +109,032 1.00% 20,179,166
2014-12-19 2014-12-17 0.751 27,635,987 +855,484 1.00% 20,758,878
2014-12-18 2014-12-16 0.787 26,780,503 -342,194 0.97% 21,074,196
2014-12-17 2014-12-15 0.799 27,122,697 +335,484 0.98% 21,666,862
2014-12-16 2014-12-12 0.799 26,787,213 -276,774 0.97% 21,398,862
2014-12-12 2014-12-10 0.799 27,063,987 -384,129 0.98% 21,619,962
2014-12-11 2014-12-09 0.763 27,448,116 +234,839 0.99% 20,945,024
2014-12-10 2014-12-08 0.799 27,213,277 +837,032 0.98% 21,739,222
2014-12-09 2014-12-05 0.823 26,376,245 +167,742 0.95% 21,699,534
2014-12-08 2014-12-04 0.811 26,208,503 +536,774 0.95% 21,249,048
2014-12-05 2014-12-03 0.835 25,671,729 -991,355 0.93% 21,426,020
2014-12-04 2014-12-02 0.858 26,663,084 -8,387 0.96% 22,889,232
2014-12-03 2014-12-01 0.835 26,671,471 +1,063,484 0.96% 22,260,420
2014-12-02 2014-11-28 0.894 25,607,987 -312,000 0.93% 22,899,450
2014-12-01 2014-11-27 0.894 25,919,987 -286,839 0.94% 23,178,450
2014-11-28 2014-11-26 0.906 26,206,826 -130,839 0.95% 23,747,416
2014-11-27 2014-11-25 0.918 26,337,665 +3,355 0.95% 24,180,002
2014-11-26 2014-11-24 0.942 26,334,310 -352,258 0.95% 24,804,894
2014-11-25 2014-11-21 0.930 26,686,568 -41,935 0.96% 24,818,508
2014-11-24 2014-11-20 0.930 26,728,503 +288,516 0.97% 24,857,508
2014-11-21 2014-11-19 0.918 26,439,987 +1,501,290 0.96% 24,273,942
2014-11-20 2014-11-18 0.930 24,938,697 -419,355 0.90% 23,192,988
2014-11-19 2014-11-17 0.918 25,358,052 -5,032 0.92% 23,280,642
2014-11-18 2014-11-14 0.930 25,363,084 +125,807 0.92% 23,587,668
2014-11-17 2014-11-13 0.918 25,237,277 +45,290 0.91% 23,169,762
2014-11-14 2014-11-12 0.930 25,191,987 +1,224,516 0.91% 23,428,548
2014-11-12 2014-11-10 0.966 23,967,471 +100,645 0.87% 23,147,046
2014-11-11 2014-11-07 0.954 23,866,826 +471,355 0.86% 22,765,280
2014-11-10 2014-11-06 0.966 23,395,471 -63,742 0.85% 22,594,626
2014-11-07 2014-11-05 0.966 23,459,213 +127,484 0.85% 22,656,186
2014-11-06 2014-11-04 1.002 23,331,729 -707,871 0.84% 23,367,624
2014-11-05 2014-11-03 0.966 24,039,600 -41,935 0.87% 23,216,706
2014-11-04 2014-10-31 0.978 24,081,535 -125,807 0.87% 23,544,332
2014-11-03 2014-10-30 0.966 24,207,342 -182,839 0.88% 23,378,706
2014-10-31 2014-10-29 0.954 24,390,181 -702,838 0.88% 23,264,480
2014-10-29 2014-10-27 0.906 25,093,019 +1,291,613 0.91% 22,738,136
2014-10-28 2014-10-24 0.906 23,801,406 +92,258 0.86% 21,567,736
2014-10-24 2014-10-22 0.942 23,709,148 -8,387 0.86% 22,332,194
2014-10-23 2014-10-21 0.906 23,717,535 +15,096 0.86% 21,491,736
2014-10-22 2014-10-20 0.894 23,702,439 +41,936 0.86% 21,195,450
2014-10-21 2014-10-17 0.918 23,660,503 +171,097 0.86% 21,722,162
2014-10-20 2014-10-16 0.906 23,489,406 -92,259 0.85% 21,285,016
2014-10-17 2014-10-15 0.930 23,581,665 +159,355 0.85% 21,930,948
2014-10-16 2014-10-14 0.918 23,422,310 +80,684 0.85% 21,503,482
2014-10-15 2014-10-13 0.930 23,341,626 -1,284,903 0.84% 21,707,712
2014-10-14 2014-10-10 0.954 24,626,529 +486,452 0.89% 23,489,920
2014-10-13 2014-10-09 0.966 24,140,077 +637,419 0.87% 23,313,744
2014-10-10 2014-10-08 0.990 23,502,658 -1,734,452 0.85% 23,258,592
2014-10-09 2014-10-07 0.966 25,237,110 -400,903 0.91% 24,373,224
2014-10-08 2014-10-06 0.942 25,638,013 -464,645 0.93% 24,149,036
2014-10-07 2014-10-03 0.894 26,102,658 +759,871 0.94% 23,341,800
2014-10-06 2014-09-30 0.942 25,342,787 -110,710 0.92% 23,870,956
2014-10-03 2014-09-29 0.930 25,453,497 +1,450,968 0.92% 23,671,752
2014-09-30 2014-09-26 1.013 24,002,529 +595,484 0.87% 24,325,640
2014-09-29 2014-09-25 1.061 23,407,045 -303,613 0.85% 24,838,476
2014-09-26 2014-09-24 1.037 23,710,658 -16,774 0.86% 24,595,248
2014-09-25 2014-09-23 1.073 23,727,432 -58,710 0.86% 25,461,360
2014-09-24 2014-09-22 1.085 23,786,142 -6,847,226 0.86% 25,807,964
2014-09-23 2014-09-19 1.109 30,633,368 -426,064 1.11% 33,967,692
2014-09-22 2014-09-18 1.073 31,059,432 +7,419,226 1.12% 33,329,160
2014-09-19 2014-09-17 1.002 23,640,206 -109,033 0.85% 23,676,576
2014-09-18 2014-09-16 0.990 23,749,239 +142,581 0.86% 23,502,612
2014-09-17 2014-09-15 1.013 23,606,658 -566,968 0.85% 23,924,440
2014-09-16 2014-09-12 1.002 24,173,626 -233,161 0.87% 24,210,816
2014-09-15 2014-09-11 1.002 24,406,787 +358,968 0.88% 24,444,336
2014-09-12 2014-09-10 1.013 24,047,819 -1,323,484 0.87% 24,371,540
2014-09-11 2014-09-08 0.966 25,371,303 -25,162 0.92% 24,502,824
2014-09-10 2014-09-05 0.954 25,396,465 -82,193 0.92% 24,224,320
2014-09-08 2014-09-04 0.942 25,478,658 +114,064 0.92% 23,998,936
2014-09-05 2014-09-03 0.918 25,364,594 -1,846,838 0.92% 23,286,648
2014-09-04 2014-09-02 0.894 27,211,432 -288,516 0.98% 24,333,300
2014-09-02 2014-08-29 0.894 27,499,948 +10,064 0.99% 24,591,300
2014-09-01 2014-08-28 0.894 27,489,884 +523,355 0.99% 24,582,300
2014-08-29 2014-08-27 0.930 26,966,529 +536,774 0.97% 25,078,872
2014-08-28 2014-08-26 0.978 26,429,755 -167,742 0.96% 25,840,168
2014-08-27 2014-08-25 0.978 26,597,497 +192,903 0.96% 26,004,168
2014-08-26 2014-08-22 1.002 26,404,594 -52,000 0.95% 26,445,216
2014-08-25 2014-08-21 0.954 26,456,594 +577,033 0.96% 25,235,520
2014-08-21 2014-08-19 0.954 25,879,561 +75,484 0.94% 24,685,120
2014-08-20 2014-08-18 0.918 25,804,077 +5,032 0.93% 23,690,128
2014-08-19 2014-08-15 0.930 25,799,045 -427,742 0.93% 23,993,112
2014-08-18 2014-08-14 0.894 26,226,787 +276,774 0.95% 23,452,800
2014-08-15 2014-08-13 0.906 25,950,013 +184,516 0.94% 23,514,704
2014-08-14 2014-08-12 0.906 25,765,497 -625,677 0.93% 23,347,504
2014-08-13 2014-08-11 0.870 26,391,174 -204,645 0.95% 22,970,472
2014-08-12 2014-08-08 0.858 26,595,819 +382,451 0.96% 22,831,488
2014-08-11 2014-08-07 0.858 26,213,368 -194,580 0.95% 22,503,168
2014-08-08 2014-08-06 0.870 26,407,948 -109,033 0.95% 22,985,072
2014-08-07 2014-08-05 0.870 26,516,981 -55,354 0.96% 23,079,972
2014-08-06 2014-08-04 0.858 26,572,335 +105,677 0.96% 22,811,328
2014-08-05 2014-08-01 0.847 26,466,658 +147,613 0.96% 22,405,044
2014-08-04 2014-07-31 0.882 26,319,045 +540,129 0.95% 23,221,496
2014-08-01 2014-07-30 0.894 25,778,916 -2,046,452 0.93% 23,052,300
2014-07-31 2014-07-29 0.823 27,825,368 +109,033 1.01% 22,891,716
2014-07-30 2014-07-28 0.835 27,716,335 -104,000 1.00% 23,132,480
2014-07-29 2014-07-25 0.823 27,820,335 +459,612 1.01% 22,887,576
2014-07-28 2014-07-24 0.823 27,360,723 +40,258 0.99% 22,509,456
2014-07-25 2014-07-23 0.835 27,320,465 -92,258 0.99% 22,802,080
2014-07-24 2014-07-22 0.823 27,412,723 +159,355 0.99% 22,552,236
2014-07-23 2014-07-21 0.811 27,253,368 +209,678 0.99% 22,096,192
2014-07-22 2014-07-18 0.799 27,043,690 +67,096 0.98% 21,603,748
2014-07-21 2014-07-17 0.823 26,976,594 -117,419 0.98% 22,193,436
2014-07-17 2014-07-15 0.823 27,094,013 +73,807 0.98% 22,290,036
2014-07-15 2014-07-11 0.823 27,020,206 +25,161 0.98% 22,229,316
2014-07-14 2014-07-10 0.835 26,995,045 +1,006,451 0.98% 22,530,480
2014-07-11 2014-07-09 0.811 25,988,594 +67,097 0.94% 21,070,752
2014-07-10 2014-07-08 0.835 25,921,497 +352,258 0.94% 21,634,480
2014-07-09 2014-07-07 0.847 25,569,239 +25,162 0.92% 21,645,344
2014-07-08 2014-07-04 0.847 25,544,077 +209,677 0.92% 21,624,044
2014-07-07 2014-07-03 0.870 25,334,400 -134,194 0.92% 22,050,672
2014-07-04 2014-07-02 0.847 25,468,594 -16,774 0.92% 21,560,144
2014-07-03 2014-06-30 0.835 25,485,368 +461,291 0.92% 21,270,480
2014-07-02 2014-06-27 0.847 25,024,077 -469,678 0.90% 21,183,844
2014-06-30 2014-06-26 0.823 25,493,755 +67,097 0.92% 20,973,516
2014-06-27 2014-06-25 0.823 25,426,658 -159,355 0.92% 20,918,316
2014-06-26 2014-06-24 0.835 25,586,013 +33,548 0.93% 21,354,480
2014-06-25 2014-06-23 0.811 25,552,465 +816,904 0.92% 20,717,152
2014-06-24 2014-06-20 0.811 24,735,561 +322,064 0.89% 20,054,832
2014-06-23 2014-06-19 0.894 24,413,497 -122,451 0.88% 21,831,300
2014-06-20 2014-06-18 0.942 24,535,948 +50,322 0.89% 23,110,976
2014-06-19 2014-06-17 0.942 24,485,626 -228,129 0.89% 23,063,576
2014-06-18 2014-06-16 0.930 24,713,755 +75,484 0.89% 22,983,792
2014-06-17 2014-06-13 0.990 24,638,271 -271,742 0.89% 24,382,412
2014-06-16 2014-06-12 0.990 24,910,013 +78,839 0.90% 24,651,332
2014-06-13 2014-06-11 1.013 24,831,174 -335,484 0.90% 25,165,440
2014-06-12 2014-06-10 1.025 25,166,658 -343,871 0.91% 25,805,504
2014-06-11 2014-06-09 1.002 25,510,529 +635,742 0.92% 25,549,776
2014-06-10 2014-06-06 1.002 24,874,787 -249,936 0.90% 24,913,056
2014-06-09 2014-06-05 1.002 25,124,723 -239,032 0.91% 25,163,376
2014-06-06 2014-06-04 1.025 25,363,755 +640,774 0.92% 26,007,604
2014-06-05 2014-06-03 0.954 24,722,981 -41,935 0.89% 23,581,920
2014-06-04 2014-05-30 0.966 24,764,916 +78,839 0.90% 23,917,194
2014-06-03 2014-05-29 0.954 24,686,077 +258,322 0.89% 23,546,720
2014-05-30 2014-05-28 0.990 24,427,755 +76,155 0.88% 24,174,082
2014-05-29 2014-05-27 0.954 24,351,600 -209,677 0.88% 23,227,680
2014-05-28 2014-05-26 0.918 24,561,277 -394,194 0.89% 22,549,142
2014-05-27 2014-05-23 0.930 24,955,471 +251,613 0.90% 23,208,588
2014-05-26 2014-05-22 0.990 24,703,858 +75,484 0.89% 24,447,318
2014-05-23 2014-05-21 1.002 24,628,374 -956,129 0.89% 24,666,264
2014-05-22 2014-05-20 1.002 25,584,503 +350,580 0.92% 25,623,864
2014-05-21 2014-05-19 0.966 25,233,923 -1,779,742 0.91% 24,370,146
2014-05-20 2014-05-16 0.799 27,013,665 -184,516 0.98% 21,579,762
2014-05-19 2014-05-15 0.811 27,198,181 +577,033 0.98% 22,051,448
2014-05-16 2014-05-14 0.811 26,621,148 +234,838 0.96% 21,583,608
2014-05-15 2014-05-13 0.799 26,386,310 -419,355 0.95% 21,078,602
2014-05-14 2014-05-12 0.811 26,805,665 -525,032 0.97% 21,733,208
2014-05-13 2014-05-09 0.775 27,330,697 +461,291 0.99% 21,181,290
2014-05-12 2014-05-08 0.763 26,869,406 +75,483 0.97% 20,503,424
2014-05-09 2014-05-07 0.775 26,793,923 +224,775 0.97% 20,765,290
2014-05-08 2014-05-05 0.811 26,569,148 +399,225 0.96% 21,541,448
2014-05-07 2014-05-02 0.835 26,169,923 +343,871 0.95% 21,841,820
2014-05-05 2014-04-30 0.811 25,826,052 -310,322 0.93% 20,938,968
2014-05-02 2014-04-29 0.835 26,136,374 -209,678 0.94% 21,813,820
2014-04-30 2014-04-28 0.811 26,346,052 +904,129 0.95% 21,360,568
2014-04-29 2014-04-25 0.870 25,441,923 +166,065 0.92% 22,144,258
2014-04-28 2014-04-24 0.906 25,275,858 +333,806 0.91% 22,903,816
2014-04-25 2014-04-23 0.918 24,942,052 -711,225 0.90% 22,898,722
2014-04-24 2014-04-22 0.882 25,653,277 -8,388 0.93% 22,634,084
2014-04-23 2014-04-17 0.894 25,661,665 +310,323 0.93% 22,947,450
2014-04-22 2014-04-16 0.858 25,351,342 -33,548 0.92% 21,763,152
2014-04-17 2014-04-15 0.847 25,384,890 -176,129 0.92% 21,489,286
2014-04-16 2014-04-14 0.847 25,561,019 +838,709 0.92% 21,638,386
2014-04-15 2014-04-11 0.882 24,722,310 +847,097 0.89% 21,812,684
2014-04-14 2014-04-10 0.942 23,875,213 -76,993 0.86% 22,488,614
2014-04-11 2014-04-09 0.930 23,952,206 -360,646 0.87% 22,275,552
2014-04-10 2014-04-08 0.882 24,312,852 -117,419 0.88% 21,451,416
2014-04-09 2014-04-07 0.882 24,430,271 +462,968 0.88% 21,555,016
2014-04-08 2014-04-04 0.978 23,967,303 -140,903 0.87% 23,432,648
2014-04-07 2014-04-03 1.025 24,108,206 +226,451 0.87% 24,720,184
2014-04-04 2014-04-02 1.013 23,881,755 +282,645 0.86% 24,203,240
2014-04-03 2014-04-01 1.037 23,599,110 +327,097 0.85% 24,479,538
2014-04-02 2014-03-31 1.002 23,272,013 -109,032 0.84% 23,307,816
2014-04-01 2014-03-28 0.942 23,381,045 +981,290 0.85% 22,023,146
2014-03-31 2014-03-27 0.930 22,399,755 +1,123,871 0.81% 20,831,772
2014-03-28 2014-03-26 1.037 21,275,884 +1,219,484 0.77% 22,069,638
2014-03-27 2014-03-25 1.121 20,056,400 +243,226 0.73% 22,478,596
2014-03-26 2014-03-24 1.121 19,813,174 +305,290 0.72% 22,205,996
2014-03-25 2014-03-21 1.145 19,507,884 -369,032 0.71% 22,329,024
2014-03-24 2014-03-20 1.276 19,876,916 +1,637,161 0.72% 25,358,358
2014-03-21 2014-03-19 1.371 18,239,755 +635,742 0.66% 25,009,510
2014-03-20 2014-03-18 1.407 17,604,013 +159,355 0.64% 24,767,492
2014-03-19 2014-03-17 1.383 17,444,658 +303,613 0.63% 24,127,304
2014-03-18 2014-03-14 1.455 17,141,045 -649,161 0.62% 24,933,628
2014-03-17 2014-03-13 1.467 17,790,206 -1,110,452 0.64% 26,090,021
2014-03-14 2014-03-12 1.490 18,900,658 -7,358,839 0.68% 28,169,250
2014-03-13 2014-03-11 1.633 26,259,497 +5,536 0.95% 42,893,878
2014-03-12 2014-03-10 1.586 26,253,961 -122,452 0.95% 41,632,724
2014-03-11 2014-03-07 1.633 26,376,413 +8,192,516 0.95% 43,084,856
2014-03-10 2014-03-06 1.443 18,183,897 -572,000 0.66% 26,233,768
2014-03-07 2014-03-05 1.455 18,755,897 +206,323 0.68% 27,282,616
2014-03-06 2014-03-04 1.478 18,549,574 -172,774 0.67% 27,424,832
2014-03-05 2014-03-03 1.395 18,722,348 -204,646 0.68% 26,117,675
2014-03-04 2014-02-28 1.431 18,926,994 +999,742 0.68% 27,080,161
2014-03-03 2014-02-27 1.490 17,927,252 -43,613 0.65% 26,718,501
2014-02-28 2014-02-26 1.431 17,970,865 +93,936 0.65% 25,712,161
2014-02-27 2014-02-25 1.443 17,876,929 -23,484 0.65% 25,790,908
2014-02-26 2014-02-24 1.514 17,900,413 -64,581 0.65% 27,105,356
2014-02-25 2014-02-21 1.502 17,964,994 -1,066,838 0.65% 26,988,949
2014-02-24 2014-02-20 1.538 19,031,832 -1,412,891 0.69% 29,272,422
2014-02-21 2014-02-19 1.598 20,444,723 -129,161 0.74% 32,664,377
2014-02-20 2014-02-18 1.574 20,573,884 +437,807 0.74% 32,380,128
2014-02-19 2014-02-17 1.598 20,136,077 +3,879,871 0.73% 32,171,255
2014-02-18 2014-02-14 1.526 16,256,206 -251,613 0.59% 24,809,471
2014-02-17 2014-02-13 1.562 16,507,819 -612,258 0.60% 25,783,943
2014-02-14 2014-02-12 1.419 17,120,077 -1,144,671 0.62% 24,290,755
2014-02-13 2014-02-11 1.610 18,264,748 +278,451 0.66% 29,399,219
2014-02-12 2014-02-10 1.657 17,986,297 +145,936 0.65% 29,808,828
2014-02-11 2014-02-07 1.633 17,840,361 -348,904 0.65% 29,141,544
2014-02-10 2014-02-06 1.598 18,189,265 -890,709 0.66% 29,060,849
2014-02-07 2014-02-05 1.645 19,079,974 +122,451 0.69% 31,393,896
2014-02-06 2014-02-04 1.741 18,957,523 -63,742 0.69% 33,000,673
2014-02-05 2014-01-30 1.741 19,021,265 -404,258 0.69% 33,111,633
2014-02-04 2014-01-28 1.693 19,425,523 +1,311,742 0.70% 32,888,905
2014-01-29 2014-01-27 1.622 18,113,781 +774,968 0.66% 29,372,193
2014-01-28 2014-01-24 1.705 17,338,813 -3,212,258 0.63% 29,562,676
2014-01-27 2014-01-23 1.812 20,551,071 -3,170,323 0.75% 37,244,864
2014-01-24 2014-01-22 1.860 23,721,394 +741,923 0.86% 44,121,793
2014-01-23 2014-01-21 1.943 22,979,471 +68,774 0.83% 44,659,718
2014-01-22 2014-01-20 1.872 22,910,697 +958,310 0.83% 42,887,062
2014-01-21 2014-01-17 1.896 21,952,387 +369,535 0.80% 41,616,660
2014-01-20 2014-01-16 1.908 21,582,852 -2,103,148 0.78% 41,173,441
2014-01-17 2014-01-15 1.848 23,686,000 +616,619 0.86% 43,773,550
2014-01-16 2014-01-14 1.645 23,069,381 +518,155 0.84% 37,958,005
2014-01-15 2014-01-13 1.610 22,551,226 +1,048,387 0.82% 36,298,800
2014-01-14 2014-01-10 1.645 21,502,839 -496,516 0.78% 35,380,440
2014-01-13 2014-01-09 1.681 21,999,355 -1,230,387 0.80% 36,984,300
2014-01-10 2014-01-08 1.705 23,229,742 +689,923 0.84% 39,606,710
2014-01-09 2014-01-07 1.622 22,539,819 +202,129 0.82% 36,549,183
2014-01-08 2014-01-06 1.622 22,337,690 +491,484 0.81% 36,221,423
2014-01-07 2014-01-03 1.419 21,846,206 -265,033 0.79% 30,996,405
2014-01-06 2014-01-02 1.407 22,111,239 -1,284,567 0.80% 31,108,812
2014-01-03 2013-12-31 1.252 23,395,806 -3,628,259 0.85% 29,289,749
2014-01-02 2013-12-27 1.168 27,024,065 +134,194 0.98% 31,576,581
2013-12-30 2013-12-24 1.109 26,889,871 +2,425,548 0.98% 29,816,730
2013-12-27 2013-12-20 1.013 24,464,323 +484,775 0.89% 24,793,650
2013-12-23 2013-12-19 1.037 23,979,548 -1,031,613 0.87% 24,874,170
2013-12-20 2013-12-18 1.049 25,011,161 -503,226 0.91% 26,242,480
2013-12-19 2013-12-17 1.061 25,514,387 -503,226 0.93% 27,074,690
2013-12-18 2013-12-16 1.073 26,017,613 +1,157,419 0.94% 27,918,900
2013-12-17 2013-12-13 0.990 24,860,194 +1,583,484 0.90% 24,602,030
2013-12-16 2013-12-12 0.966 23,276,710 -754,838 0.84% 22,479,930
2013-12-13 2013-12-11 0.966 24,031,548 +756,516 0.87% 23,208,930
2013-12-12 2013-12-10 0.990 23,275,032 -67,097 0.84% 23,033,330
2013-12-11 2013-12-09 0.990 23,342,129 -85,548 0.85% 23,099,730
2013-12-10 2013-12-06 0.978 23,427,677 +360,645 0.85% 22,905,060
2013-12-09 2013-12-05 1.002 23,067,032 -1,000,916 0.84% 23,102,520
2013-12-06 2013-12-04 1.002 24,067,948 -468,000 0.87% 24,104,976
2013-12-05 2013-12-03 0.930 24,535,948 -184,517 0.89% 22,818,432
2013-12-04 2013-12-02 0.942 24,720,465 +82,194 0.90% 23,284,776
2013-12-03 2013-11-29 0.954 24,638,271 +595,484 0.89% 23,501,120
2013-12-02 2013-11-28 0.954 24,042,787 +335,484 0.87% 22,933,120
2013-11-29 2013-11-27 0.954 23,707,303 +372,387 0.86% 22,613,120
2013-11-28 2013-11-26 0.978 23,334,916 +754,839 0.85% 22,814,368
2013-11-27 2013-11-25 0.942 22,580,077 +67,096 0.82% 21,268,696
2013-11-26 2013-11-22 0.954 22,512,981 +483,600 0.82% 21,473,920
2013-11-25 2013-11-21 0.942 22,029,381 -192,903 0.80% 20,749,982
2013-11-22 2013-11-20 0.954 22,222,284 +920,903 0.81% 21,196,640
2013-11-21 2013-11-19 0.918 21,301,381 +937,678 0.77% 19,556,306
2013-11-19 2013-11-15 0.870 20,363,703 -46,968 0.74% 17,724,254
2013-11-18 2013-11-14 0.858 20,410,671 -226,452 0.74% 17,521,776
2013-11-15 2013-11-13 0.847 20,637,123 +218,065 0.75% 17,470,118
2013-11-14 2013-11-12 0.882 20,419,058 +187,032 0.74% 18,015,892
2013-11-12 2013-11-08 0.858 20,232,026 +75,484 0.73% 17,368,416
2013-11-11 2013-11-07 0.870 20,156,542 -536,774 0.73% 17,543,944
2013-11-08 2013-11-06 0.906 20,693,316 -298,581 0.75% 18,751,328
2013-11-07 2013-11-05 0.906 20,991,897 +41,097 0.76% 19,021,888
2013-11-06 2013-11-04 0.870 20,950,800 -265,368 0.76% 18,235,254
2013-11-05 2013-11-01 0.835 21,216,168 -249,935 0.77% 17,707,340
2013-11-04 2013-10-31 0.799 21,466,103 -310,323 0.78% 17,148,114
2013-11-01 2013-10-30 0.811 21,776,426 -102,322 0.79% 17,655,656
2013-10-31 2013-10-29 0.823 21,878,748 +109,032 0.79% 17,999,478
2013-10-30 2013-10-28 0.823 21,769,716 +8,387 0.79% 17,909,778
2013-10-29 2013-10-25 0.858 21,761,329 +209,677 0.79% 18,681,264
2013-10-28 2013-10-24 0.894 21,551,652 -603,032 0.78% 19,272,150
2013-10-25 2013-10-23 0.763 22,154,684 +343,871 0.80% 16,905,728
2013-10-24 2013-10-22 0.763 21,810,813 -25,161 0.79% 16,643,328
2013-10-23 2013-10-21 0.763 21,835,974 -855,484 0.79% 16,662,528
2013-10-22 2013-10-18 0.739 22,691,458 +327,097 0.82% 16,774,224
2013-10-21 2013-10-17 0.739 22,364,361 -67,097 0.81% 16,532,424
2013-10-17 2013-10-15 0.751 22,431,458 +759,871 0.81% 16,849,476
2013-10-16 2013-10-11 0.763 21,671,587 +60,387 0.79% 16,537,088
2013-10-15 2013-10-10 0.751 21,611,200 +285,161 0.78% 16,233,336
2013-10-11 2013-10-09 0.763 21,326,039 +687,742 0.77% 16,273,408
2013-10-10 2013-10-08 0.775 20,638,297 -98,968 0.75% 15,994,680
2013-10-09 2013-10-07 0.751 20,737,265 -83,032 0.75% 15,576,876
2013-10-08 2013-10-04 0.763 20,820,297 +16,774 0.76% 15,887,488
2013-10-07 2013-10-03 0.715 20,803,523 -251,612 0.75% 14,882,520
2013-10-04 2013-10-02 0.703 21,055,135 +109,032 0.76% 14,811,478
2013-10-03 2013-09-30 0.692 20,946,103 -94,942 0.76% 14,485,036
2013-10-02 2013-09-27 0.703 21,041,045 +251,613 0.76% 14,801,566
2013-09-30 2013-09-26 0.668 20,789,432 +23,484 0.75% 13,880,944
2013-09-27 2013-09-25 0.692 20,765,948 +25,161 0.75% 14,360,452
2013-09-26 2013-09-24 0.692 20,740,787 -78,839 0.75% 14,343,052
2013-09-25 2013-09-23 0.703 20,819,626 +167,742 0.76% 14,645,806
2013-09-24 2013-09-19 0.703 20,651,884 +50,323 0.75% 14,527,806
2013-09-23 2013-09-18 0.692 20,601,561 +83,871 0.75% 14,246,772
2013-09-18 2013-09-16 0.703 20,517,690 -55,355 0.74% 14,433,406
2013-09-17 2013-09-13 0.715 20,573,045 +56,026 0.75% 14,717,640
2013-09-13 2013-09-11 0.727 20,517,019 -16,775 0.74% 14,922,186
2013-09-12 2013-09-10 0.739 20,533,794 -75,483 0.74% 15,179,212
2013-09-11 2013-09-09 0.715 20,609,277 -22,142 0.75% 14,743,560
2013-09-10 2013-09-06 0.715 20,631,419 -195,420 0.75% 14,759,400
2013-09-09 2013-09-05 0.715 20,826,839 -251,613 0.76% 14,899,200
2013-09-05 2013-09-03 0.727 21,078,452 -58,709 0.76% 15,330,520
2013-09-04 2013-09-02 0.727 21,137,161 -139,226 0.77% 15,373,220
2013-09-03 2013-08-30 0.715 21,276,387 -221,419 0.77% 15,220,800
2013-08-30 2013-08-28 0.703 21,497,806 +83,871 0.78% 15,122,880
2013-08-29 2013-08-27 0.715 21,413,935 +271,741 0.78% 15,319,200
2013-08-28 2013-08-26 0.715 21,142,194 +68,775 0.77% 15,124,800
2013-08-27 2013-08-23 0.727 21,073,419 +58,709 0.76% 15,326,860
2013-08-26 2013-08-22 0.739 21,014,710 -335,484 0.76% 15,534,720
2013-08-23 2013-08-21 0.715 21,350,194 -142,580 0.77% 15,273,600
2013-08-22 2013-08-20 0.715 21,492,774 +202,968 0.78% 15,375,600
2013-08-21 2013-08-19 0.715 21,289,806 +533,419 0.77% 15,230,400
2013-08-20 2013-08-16 0.739 20,756,387 -171,097 0.75% 15,343,760
2013-08-19 2013-08-15 0.715 20,927,484 -167,742 0.76% 14,971,200
2013-08-16 2013-08-13 0.727 21,095,226 -25,161 0.77% 15,342,720
2013-08-15 2013-08-12 0.703 21,120,387 -134,194 0.77% 14,857,380
2013-08-13 2013-08-09 0.763 21,254,581 +50,323 0.77% 16,218,880
2013-08-12 2013-08-08 0.787 21,204,258 +67,097 0.77% 16,686,120
2013-08-09 2013-08-07 0.811 21,137,161 +130,838 0.77% 17,137,360
2013-08-08 2013-08-06 0.823 21,006,323 +83,871 0.76% 17,281,740
2013-08-07 2013-08-05 0.823 20,922,452 +100,646 0.76% 17,212,740
2013-08-06 2013-08-02 0.835 20,821,806 -493,162 0.76% 17,378,200
2013-08-05 2013-08-01 0.787 21,314,968 +1,157,420 0.77% 16,773,240
2013-08-02 2013-07-31 0.751 20,157,548 -452,904 0.73% 15,141,420
2013-08-01 2013-07-30 0.763 20,610,452 -57,032 0.75% 15,727,360
2013-07-31 2013-07-29 0.799 20,667,484 -75,484 0.75% 16,510,140
2013-07-30 2013-07-26 0.751 20,742,968 +41,936 0.75% 15,581,160
2013-07-29 2013-07-25 0.763 20,701,032 -1,563,355 0.75% 15,796,480
2013-07-26 2013-07-24 0.703 22,264,387 +60,387 0.81% 15,662,140
2013-07-25 2013-07-23 0.715 22,204,000 -838,710 0.81% 15,884,400
2013-07-24 2013-07-22 0.692 23,042,710 +83,871 0.84% 15,934,920
2013-07-22 2013-07-18 0.692 22,958,839 -83,871 0.83% 15,876,920
2013-07-19 2013-07-17 0.703 23,042,710 +2,635,226 0.84% 16,209,660
2013-07-18 2013-07-16 0.656 20,407,484 +191,226 0.74% 13,382,600
2013-07-15 2013-07-11 0.644 20,216,258 +1,677 0.73% 13,016,160
2013-07-12 2013-07-10 0.608 20,214,581 +28,516 0.73% 12,292,020
2013-07-11 2013-07-09 0.632 20,186,065 -2,118,077 0.76% 12,756,040
2013-07-09 2013-07-05 0.644 22,304,142 -18,452 0.84% 14,360,436
2013-07-08 2013-07-04 0.644 22,322,594 +58,710 0.85% 14,372,316
2013-07-05 2013-07-03 0.632 22,263,884 -226,451 0.84% 14,069,062
2013-07-04 2013-07-02 0.644 22,490,335 +83,870 0.85% 14,480,316
2013-07-02 2013-06-27 0.644 22,406,465 -35,225 0.85% 14,426,316
2013-06-28 2013-06-26 0.644 22,441,690 +134,193 0.85% 14,448,996
2013-06-27 2013-06-25 0.620 22,307,497 -28,516 0.84% 13,830,648
2013-06-26 2013-06-24 0.632 22,336,013 +13,419 0.85% 14,114,642
2013-06-24 2013-06-20 0.668 22,322,594 +46,968 0.85% 14,904,624
2013-06-21 2013-06-19 0.680 22,275,626 +83,871 0.84% 15,138,858
2013-06-19 2013-06-17 0.680 22,191,755 +80,516 0.84% 15,081,858
2013-06-18 2013-06-14 0.680 22,111,239 -115,071 0.84% 15,027,138
2013-06-17 2013-06-13 0.692 22,226,310 +95,613 0.84% 15,370,348
2013-06-14 2013-06-11 0.703 22,130,697 +166,903 0.84% 15,568,094
2013-06-13 2013-06-10 0.715 21,963,794 -8,387 0.83% 15,712,560
2013-06-10 2013-06-06 0.715 21,972,181 -167,742 0.83% 15,718,560
2013-06-07 2013-06-05 0.727 22,139,923 +119,097 0.84% 16,102,536
2013-06-06 2013-06-04 0.739 22,020,826 -167,742 0.83% 16,278,472
2013-06-05 2013-06-03 0.703 22,188,568 +144,258 0.84% 15,608,804
2013-06-04 2013-05-31 0.727 22,044,310 -6,709 0.83% 16,032,996
2013-06-03 2013-05-30 0.727 22,051,019 +167,742 0.83% 16,037,876
2013-05-31 2013-05-29 0.727 21,883,277 +87,225 0.83% 15,915,876
2013-05-30 2013-05-28 0.751 21,796,052 +35,226 0.83% 16,372,188
2013-05-29 2013-05-27 0.739 21,760,826 -164,387 0.82% 16,086,272
2013-05-27 2013-05-23 0.703 21,925,213 +41,936 0.83% 15,423,544
2013-05-24 2013-05-22 0.727 21,883,277 +399,225 0.83% 15,915,876
2013-05-22 2013-05-20 0.775 21,484,052 +20,968 0.81% 16,650,140
2013-05-20 2013-05-15 0.775 21,463,084 -33,548 0.81% 16,633,890
2013-05-16 2013-05-14 0.763 21,496,632 +184,516 0.81% 16,403,584
2013-05-15 2013-05-13 0.787 21,312,116 -73,807 0.81% 16,770,996
2013-05-14 2013-05-10 0.763 21,385,923 -26,838 0.81% 16,319,104
2013-05-13 2013-05-09 0.787 21,412,761 +107,355 0.81% 16,850,196
2013-05-10 2013-05-08 0.751 21,305,406 +83,871 0.81% 16,003,638
2013-05-09 2013-05-07 0.763 21,221,535 +838 0.80% 16,193,664
2013-05-08 2013-05-06 0.751 21,220,697 +149,291 0.80% 15,940,008
2013-05-07 2013-05-03 0.763 21,071,406 -104,000 0.80% 16,079,104
2013-05-06 2013-05-02 0.787 21,175,406 -154,323 0.80% 16,663,416
2013-05-03 2013-04-30 0.692 21,329,729 -76,323 0.81% 14,750,328
2013-05-02 2013-04-29 0.680 21,406,052 +83,871 0.81% 14,547,882
2013-04-30 2013-04-26 0.668 21,322,181 +67,097 0.81% 14,236,656
2013-04-29 2013-04-25 0.703 21,255,084 -83,871 0.80% 14,952,134
2013-04-26 2013-04-24 0.680 21,338,955 +11,742 0.81% 14,502,282
2013-04-23 2013-04-19 0.668 21,327,213 -41,935 0.81% 14,240,016
2013-04-18 2013-04-16 0.632 21,369,148 +41,935 0.81% 13,503,658
2013-04-17 2013-04-15 0.632 21,327,213 -97,290 0.81% 13,477,158
2013-04-16 2013-04-12 0.644 21,424,503 -293,549 0.81% 13,794,084
2013-04-12 2013-04-10 0.632 21,718,052 -5,032 0.82% 13,724,138
2013-04-11 2013-04-09 0.644 21,723,084 +6,374 0.82% 13,986,324
2013-04-10 2013-04-08 0.620 21,716,710 -26,838 0.82% 13,464,360
2013-04-09 2013-04-05 0.632 21,743,548 -122,955 0.82% 13,740,250
2013-04-08 2013-04-03 0.668 21,866,503 -41,936 0.83% 14,600,096
2013-04-03 2013-03-28 0.680 21,908,439 -234,838 0.83% 14,889,312
2013-04-02 2013-03-27 0.692 22,143,277 -167,742 0.84% 15,312,928
2013-03-26 2013-03-22 0.715 22,311,019 -8,387 0.84% 15,960,960
2013-03-25 2013-03-21 0.715 22,319,406 -33,549 0.84% 15,966,960
2013-03-22 2013-03-20 0.727 22,352,955 -167,742 0.85% 16,257,476
2013-03-21 2013-03-19 0.703 22,520,697 -130,000 0.85% 15,842,444
2013-03-20 2013-03-18 0.692 22,650,697 +149,291 0.86% 15,663,828
2013-03-19 2013-03-15 0.703 22,501,406 +100,645 0.85% 15,828,874
2013-03-15 2013-03-13 0.751 22,400,761 +167,742 0.85% 16,826,418
2013-03-14 2013-03-12 0.763 22,233,019 -293,549 0.84% 16,965,504
2013-03-12 2013-03-08 0.787 22,526,568 -83,871 0.85% 17,726,676
2013-03-11 2013-03-07 0.787 22,610,439 +41,936 0.86% 17,792,676
2013-03-08 2013-03-06 0.787 22,568,503 +20,129 0.85% 17,759,676
2013-03-06 2013-03-04 0.787 22,548,374 +6,709 0.85% 17,743,836
2013-03-04 2013-02-28 0.787 22,541,665 +16,775 0.85% 17,738,556
2013-03-01 2013-02-27 0.763 22,524,890 -139,226 0.85% 17,188,224
2013-02-28 2013-02-26 0.763 22,664,116 +209,677 0.86% 17,294,464
2013-02-26 2013-02-22 0.799 22,454,439 -41,935 0.85% 17,937,642
2013-02-22 2013-02-20 0.823 22,496,374 -16,774 0.85% 18,507,594
2013-02-21 2013-02-19 0.823 22,513,148 -8,387 0.85% 18,521,394
2013-02-20 2013-02-18 0.835 22,521,535 -90,246 0.85% 18,796,820
2013-02-19 2013-02-15 0.823 22,611,781 -18,451 0.86% 18,602,538
2013-02-18 2013-02-14 0.835 22,630,232 -3,355 0.86% 18,887,540
2013-02-15 2013-02-08 0.835 22,633,587 +62,064 0.86% 18,890,340
2013-02-14 2013-02-07 0.835 22,571,523 -167,742 0.85% 18,838,540
2013-02-08 2013-02-06 0.811 22,739,265 -75,483 0.86% 18,436,296
2013-02-07 2013-02-05 0.799 22,814,748 +238,193 0.86% 18,225,474
2013-02-06 2013-02-04 0.811 22,576,555 +83,871 0.85% 18,304,376
2013-02-05 2013-02-01 0.811 22,492,684 -41,935 0.85% 18,236,376
2013-02-04 2013-01-31 0.799 22,534,619 +83,871 0.85% 18,001,694
2013-02-01 2013-01-30 0.823 22,450,748 -154,155 0.85% 18,470,058
2013-01-31 2013-01-29 0.799 22,604,903 +5,032 0.86% 18,057,840
2013-01-30 2013-01-28 0.799 22,599,871 -25,161 0.86% 18,053,820
2013-01-29 2013-01-25 0.823 22,625,032 +25,161 0.86% 18,613,440
2013-01-28 2013-01-24 0.847 22,599,871 +100,645 0.86% 19,131,660
2013-01-25 2013-01-23 0.858 22,499,226 +50,323 0.85% 19,314,720
2013-01-24 2013-01-22 0.870 22,448,903 -195,420 0.85% 19,539,180
2013-01-23 2013-01-21 0.835 22,644,323 +67,097 0.86% 18,899,300
2013-01-22 2013-01-18 0.858 22,577,226 +83,871 0.85% 19,381,680
2013-01-21 2013-01-17 0.870 22,493,355 -16,774 0.85% 19,577,870
2013-01-18 2013-01-16 0.870 22,510,129 +570,323 0.85% 19,592,470
2013-01-17 2013-01-15 0.870 21,939,806 -211,355 0.83% 19,096,070
2013-01-16 2013-01-14 0.882 22,151,161 -22,813 0.84% 19,544,140
2013-01-15 2013-01-11 0.978 22,173,974 +218,064 0.84% 21,679,324
2013-01-14 2013-01-10 1.013 21,955,910 +660,904 0.83% 22,251,470
2013-01-11 2013-01-09 0.990 21,295,006 -662,581 0.81% 21,073,866
2013-01-10 2013-01-08 0.978 21,957,587 +276,774 0.83% 21,467,764
2013-01-09 2013-01-07 1.002 21,680,813 -312,839 0.82% 21,714,168
2013-01-08 2013-01-04 0.930 21,993,652 +84,710 0.83% 20,454,096
2013-01-07 2013-01-03 0.942 21,908,942 -88,903 0.83% 20,636,538
2013-01-04 2013-01-02 0.906 21,997,845 -318,710 0.83% 19,933,432
2013-01-03 2012-12-31 0.882 22,316,555 +75,484 0.84% 19,690,068
2013-01-02 2012-12-27 0.882 22,241,071 -176,129 0.84% 19,623,468
2012-12-28 2012-12-24 0.882 22,417,200 +115,742 0.85% 19,778,868
2012-12-27 2012-12-20 0.894 22,301,458 +202,968 0.84% 19,942,650
2012-12-21 2012-12-19 0.894 22,098,490 -251,613 0.84% 19,761,150
2012-12-20 2012-12-18 0.894 22,350,103 -234,839 0.85% 19,986,150
2012-12-19 2012-12-17 0.906 22,584,942 +293,548 0.85% 20,465,432
2012-12-18 2012-12-14 0.906 22,291,394 +348,904 0.84% 20,199,432
2012-12-17 2012-12-13 0.858 21,942,490 -109,033 0.83% 18,836,784
2012-12-14 2012-12-12 0.870 22,051,523 +167,742 0.83% 19,193,306
2012-12-13 2012-12-11 0.858 21,883,781 +100,646 0.83% 18,786,384
2012-12-12 2012-12-10 0.870 21,783,135 -134,194 0.82% 18,959,706
2012-12-11 2012-12-07 0.835 21,917,329 -58,710 0.83% 18,292,540
2012-12-10 2012-12-06 0.847 21,976,039 +50,323 0.83% 18,603,562
2012-12-07 2012-12-05 0.858 21,925,716 -100,645 0.83% 18,822,384
2012-12-06 2012-12-04 0.835 22,026,361 -92,258 0.83% 18,383,540
2012-12-05 2012-12-03 0.835 22,118,619 +100,645 0.84% 18,460,540
2012-12-04 2012-11-30 0.858 22,017,974 +33,548 0.83% 18,901,584
2012-12-03 2012-11-29 0.847 21,984,426 +251,613 0.83% 18,610,662
2012-11-30 2012-11-28 0.847 21,732,813 +92,258 0.82% 18,397,662
2012-11-29 2012-11-27 0.858 21,640,555 -120,774 0.82% 18,577,584
2012-11-28 2012-11-26 0.858 21,761,329 -223,097 0.82% 18,681,264
2012-11-27 2012-11-23 0.870 21,984,426 +41,936 0.83% 19,134,906
2012-11-26 2012-11-22 0.858 21,942,490 +8,387 0.83% 18,836,784
2012-11-23 2012-11-21 0.858 21,934,103 -251,613 0.83% 18,829,584
2012-11-22 2012-11-20 0.858 22,185,716 +25,161 0.84% 19,045,584
2012-11-21 2012-11-19 0.858 22,160,555 -50,322 0.84% 19,023,984
2012-11-20 2012-11-16 0.858 22,210,877 -402,581 0.84% 19,067,184
2012-11-16 2012-11-14 0.882 22,613,458 -176,129 0.86% 19,952,028
2012-11-15 2012-11-13 0.858 22,789,587 +167,742 0.86% 19,563,984
2012-11-14 2012-11-12 0.870 22,621,845 +45,290 0.86% 19,689,706
2012-11-13 2012-11-09 0.906 22,576,555 +53,678 0.85% 20,457,832
2012-11-12 2012-11-08 0.918 22,522,877 -578,710 0.85% 20,677,734
2012-11-09 2012-11-07 0.942 23,101,587 -21,807 0.87% 21,759,918
2012-11-08 2012-11-06 0.942 23,123,394 +852,129 0.88% 21,780,458
2012-11-06 2012-11-02 0.918 22,271,265 -473,032 0.84% 20,446,734
2012-11-05 2012-11-01 0.918 22,744,297 +8,387 0.86% 20,881,014
2012-11-02 2012-10-31 0.894 22,735,910 -367,355 0.86% 20,331,150
2012-11-01 2012-10-30 0.882 23,103,265 +637,420 0.87% 20,384,188
2012-10-31 2012-10-29 0.918 22,465,845 +58,710 0.85% 20,625,374
2012-10-30 2012-10-26 0.918 22,407,135 +1,226,193 0.85% 20,571,474
2012-10-29 2012-10-25 0.930 21,180,942 -726,323 0.80% 19,698,276
2012-10-26 2012-10-24 0.966 21,907,265 -519,161 0.83% 21,157,362
2012-10-25 2012-10-22 0.918 22,426,426 +147,613 0.85% 20,589,184
2012-10-24 2012-10-19 0.894 22,278,813 -100,645 0.84% 19,922,400
2012-10-22 2012-10-18 0.918 22,379,458 +187,871 0.85% 20,546,064
2012-10-19 2012-10-17 0.858 22,191,587 -437,807 0.84% 19,050,624
2012-10-18 2012-10-16 0.870 22,629,394 -447,871 0.86% 19,696,276
2012-10-17 2012-10-15 0.835 23,077,265 +35,226 0.87% 19,260,640
2012-10-16 2012-10-12 0.835 23,042,039 +70,452 0.87% 19,231,240
2012-10-15 2012-10-11 0.835 22,971,587 -100,645 0.87% 19,172,440
2012-10-12 2012-10-10 0.835 23,072,232 +41,935 0.87% 19,256,440
2012-10-11 2012-10-09 0.823 23,030,297 +125,807 0.87% 18,946,848
2012-10-10 2012-10-08 0.823 22,904,490 -16,775 0.87% 18,843,348
2012-10-09 2012-10-05 0.835 22,921,265 +25,162 0.87% 19,130,440
2012-10-08 2012-10-04 0.847 22,896,103 -518,323 0.87% 19,382,432
2012-10-05 2012-10-03 0.847 23,414,426 +328,774 0.89% 19,821,212
2012-10-04 2012-09-28 0.835 23,085,652 -260,000 0.87% 19,267,640
2012-10-03 2012-09-27 0.811 23,345,652 +504,904 0.88% 18,927,936
2012-09-28 2012-09-26 0.823 22,840,748 +33,548 0.86% 18,790,908
2012-09-27 2012-09-25 0.858 22,807,200 -33,548 0.86% 19,579,104
2012-09-26 2012-09-24 0.835 22,840,748 +117,419 0.86% 19,063,240
2012-09-25 2012-09-21 0.847 22,723,329 +218,064 0.86% 19,236,172
2012-09-24 2012-09-20 0.835 22,505,265 -41,935 0.85% 18,783,240
2012-09-21 2012-09-19 0.858 22,547,200 +417,677 0.85% 19,355,904
2012-09-20 2012-09-18 0.847 22,129,523 +117,420 0.84% 18,733,492
2012-09-19 2012-09-17 0.847 22,012,103 +97,290 0.83% 18,634,092
2012-09-18 2012-09-14 0.858 21,914,813 -296,903 0.83% 18,813,024
2012-09-17 2012-09-13 0.835 22,211,716 +13,419 0.84% 18,538,240
2012-09-14 2012-09-12 0.799 22,198,297 -33,548 0.84% 17,733,024
2012-09-13 2012-09-11 0.799 22,231,845 -48,645 0.84% 17,759,824
2012-09-12 2012-09-10 0.787 22,280,490 +167,742 0.84% 17,533,032
2012-09-11 2012-09-07 0.799 22,112,748 -2,507,742 0.84% 17,664,684
2012-09-10 2012-09-06 0.775 24,620,490 -560,258 0.93% 19,080,880
2012-09-07 2012-09-05 0.739 25,180,748 -862,194 0.95% 18,614,384
2012-09-06 2012-09-04 0.775 26,042,942 -848,774 0.99% 20,183,280
2012-09-05 2012-09-03 0.799 26,891,716 -5,881,032 1.02% 21,482,344
2012-09-04 2012-08-31 0.775 32,772,748 -20,905,678 1.24% 25,398,880
2012-09-03 2012-08-30 0.906 53,678,426 +516,645 2.03% 48,640,912
2012-08-31 2012-08-29 0.942 53,161,781 +109,033 2.01% 50,074,308
2012-08-30 2012-08-28 1.091 53,052,748 +261,677 2.01% 57,858,580
2012-08-29 2012-08-27 1.103 52,791,071 +4,122,993 2.00% 58,250,530
2012-08-28 2012-08-24 1.129 48,668,078 +1,091,157 1.98% 54,950,016
2012-08-27 2012-08-23 1.142 47,576,921 -526,873 1.94% 54,328,448
2012-08-24 2012-08-22 1.091 48,103,794 +260,319 1.96% 52,461,320
2012-08-23 2012-08-21 1.103 47,843,475 +193,291 1.95% 52,791,272
2012-08-22 2012-08-20 1.103 47,650,184 +257,201 1.94% 52,577,991
2012-08-21 2012-08-17 1.142 47,392,983 -1,095,833 1.93% 54,118,408
2012-08-20 2012-08-16 1.091 48,488,816 +342,935 1.98% 52,881,220
2012-08-17 2012-08-15 1.039 48,145,881 -57,676 1.96% 50,036,292
2012-08-16 2012-08-14 1.039 48,203,557 +305,524 1.96% 50,096,232
2012-08-15 2012-08-13 1.026 47,898,033 +26,500 1.95% 49,164,160
2012-08-14 2012-08-10 1.039 47,871,533 -784,074 1.95% 49,751,172
2012-08-13 2012-08-09 1.052 48,655,607 +247,848 1.98% 51,190,304
2012-08-10 2012-08-08 1.026 48,407,759 +65,314 1.97% 49,687,360
2012-08-09 2012-08-07 0.988 48,342,445 +45,205 1.97% 47,759,558
2012-08-08 2012-08-06 1.026 48,297,240 -469,198 1.97% 49,573,920
2012-08-07 2012-08-03 1.039 48,766,438 -297,730 1.99% 50,681,214
2012-08-06 2012-08-02 1.001 49,064,168 -304,588 2.00% 49,102,092
2012-08-03 2012-08-01 0.795 49,368,756 -399,831 2.01% 39,272,164
2012-08-02 2012-07-31 0.757 49,768,587 +974,247 2.03% 37,674,568
2012-08-01 2012-07-30 0.783 48,794,340 +567,401 1.99% 38,189,172
2012-07-31 2012-07-27 0.783 48,226,939 -233,819 1.96% 37,745,092
2012-07-30 2012-07-26 0.757 48,460,758 +155,880 1.97% 36,684,548
2012-07-27 2012-07-25 0.757 48,304,878 +531,549 1.97% 36,566,548
2012-07-26 2012-07-24 0.783 47,773,329 +230,701 1.95% 37,390,072
2012-07-25 2012-07-23 0.783 47,542,628 +482,447 1.94% 37,209,512
2012-07-24 2012-07-20 0.821 47,060,181 +230,702 1.92% 38,643,328
2012-07-23 2012-07-19 0.821 46,829,479 +299,289 1.91% 38,453,888
2012-07-20 2012-07-18 0.795 46,530,190 -38,970 1.90% 37,014,124
2012-07-19 2012-07-17 0.808 46,569,160 +15,588 1.90% 37,642,626
2012-07-18 2012-07-16 0.808 46,553,572 +318,773 1.90% 37,630,026
2012-07-17 2012-07-13 0.821 46,234,799 +1,088,819 1.88% 37,965,568
2012-07-16 2012-07-12 0.834 45,145,980 -148,086 1.84% 37,650,730
2012-07-13 2012-07-11 0.847 45,294,066 -32,734 1.85% 38,355,372
2012-07-12 2012-07-10 0.847 45,326,800 +327,347 1.85% 38,383,092
2012-07-11 2012-07-09 0.834 44,999,453 +565,842 1.83% 37,528,530
2012-07-10 2012-07-06 0.860 44,433,611 -54,558 1.81% 38,196,834
2012-07-09 2012-07-05 0.872 44,488,169 -93,527 1.81% 38,814,536
2012-07-06 2012-07-04 0.860 44,581,696 -19,485 1.82% 38,324,134
2012-07-05 2012-07-03 0.872 44,601,181 -240,055 1.82% 38,913,136
2012-07-04 2012-06-29 0.808 44,841,236 +433,345 1.83% 36,245,916
2012-07-03 2012-06-28 0.808 44,407,891 +1,483,817 1.81% 35,895,636
2012-06-29 2012-06-27 0.860 42,924,074 +547,138 1.75% 36,899,178
2012-06-28 2012-06-26 0.860 42,376,936 +1,066,995 1.73% 36,428,838
2012-06-27 2012-06-25 0.911 41,309,941 +76,381 1.68% 37,631,704
2012-06-26 2012-06-22 0.898 41,233,560 +282,142 1.68% 37,033,080
2012-06-25 2012-06-21 0.911 40,951,418 +324,229 1.67% 37,305,104
2012-06-22 2012-06-20 0.937 40,627,189 +168,350 1.66% 38,052,272
2012-06-21 2012-06-19 0.937 40,458,839 +336,700 1.65% 37,894,592
2012-06-20 2012-06-18 0.949 40,122,139 +1,597,765 1.63% 38,094,016
2012-06-19 2012-06-15 0.937 38,524,374 +303,965 1.57% 36,082,732
2012-06-18 2012-06-14 0.911 38,220,409 +517,520 1.56% 34,817,264
2012-06-15 2012-06-13 0.949 37,702,889 +42,087 1.54% 35,797,056
2012-06-14 2012-06-12 0.962 37,660,802 -148,865 1.53% 36,240,300
2012-06-13 2012-06-11 0.924 37,809,667 +257,201 1.54% 34,928,208
2012-06-12 2012-06-08 0.898 37,552,466 +308,642 1.53% 33,726,980
2012-06-11 2012-06-07 0.924 37,243,824 -79,499 1.52% 34,405,488
2012-06-08 2012-06-06 0.911 37,323,323 +23,382 1.52% 34,000,054
2012-06-07 2012-06-05 0.911 37,299,941 +62,352 1.52% 33,978,754
2012-06-06 2012-06-04 0.911 37,237,589 +522,196 1.52% 33,921,954
2012-06-05 2012-06-01 0.975 36,715,393 +109,116 1.50% 35,801,624
2012-06-04 2012-05-31 0.988 36,606,277 +303,965 1.49% 36,164,898
2012-06-01 2012-05-30 0.988 36,302,312 -12,938 1.48% 35,864,598
2012-05-31 2012-05-29 1.001 36,315,250 +171,468 1.48% 36,343,320
2012-05-30 2012-05-28 0.988 36,143,782 -112,234 1.47% 35,707,980
2012-05-29 2012-05-25 0.949 36,256,016 +3,359,204 1.48% 34,423,320
2012-05-28 2012-05-24 0.962 32,896,812 +109,115 1.47% 31,656,000
2012-05-25 2012-05-23 0.962 32,787,697 -38,969 1.46% 31,551,000
2012-05-24 2012-05-22 1.001 32,826,666 +236,936 1.46% 32,852,040
2012-05-23 2012-05-21 0.975 32,589,730 -1,044,392 1.45% 31,778,640
2012-05-22 2012-05-18 0.937 33,634,122 -1,033,481 1.50% 31,502,420
2012-05-21 2012-05-17 0.975 34,667,603 -600,137 1.55% 33,804,800
2012-05-18 2012-05-16 0.988 35,267,740 +179,262 1.57% 34,842,500
2012-05-17 2012-05-15 1.065 35,088,478 -140,292 1.56% 37,366,600
2012-05-16 2012-05-14 0.988 35,228,770 +157,439 1.66% 34,804,000
2012-05-15 2012-05-11 1.014 35,071,331 +183,937 1.66% 35,548,420
2012-05-14 2012-05-10 1.091 34,887,394 +149,645 1.65% 38,047,700
2012-05-11 2012-05-09 1.129 34,737,749 +264,995 1.64% 39,221,600
2012-05-10 2012-05-08 1.168 34,472,754 +82,616 1.63% 40,249,300
2012-05-09 2012-05-07 1.155 34,390,138 -48,323 1.62% 39,711,600
2012-05-08 2012-05-04 1.206 34,438,461 +670,282 1.63% 41,534,841
2012-05-07 2012-05-03 1.309 33,768,179 -160,556 1.59% 44,192,520
2012-05-04 2012-05-02 1.322 33,928,735 +40,529 1.60% 44,837,961
2012-05-03 2012-04-30 1.578 33,888,206 +151,203 1.60% 53,474,482
2012-05-02 2012-04-27 1.606 33,737,003 +3,385,120 1.59% 54,195,094
2012-04-30 2012-04-26 1.635 30,351,883 -105,516 1.59% 49,620,200
2012-04-27 2012-04-25 1.592 30,457,399 -250,423 1.59% 48,493,760
2012-04-26 2012-04-24 1.564 30,707,822 +301,071 1.61% 48,019,400
2012-04-25 2012-04-23 1.564 30,406,751 +28,137 1.59% 47,548,600
2012-04-24 2012-04-20 1.606 30,378,614 -202,590 1.59% 48,800,180
2012-04-23 2012-04-19 1.592 30,581,204 +22,510 1.60% 48,690,881
2012-04-20 2012-04-18 1.550 30,558,694 -181,486 1.60% 47,351,781
2012-04-19 2012-04-17 1.564 30,740,180 +19,696 1.61% 48,070,000
2012-04-18 2012-04-16 1.450 30,720,484 +133,653 1.61% 44,545,440
2012-04-17 2012-04-13 1.464 30,586,831 -23,917 1.60% 44,786,460
2012-04-16 2012-04-12 1.464 30,610,748 +68,937 1.60% 44,821,480
2012-04-13 2012-04-11 1.436 30,541,811 -14,069 1.60% 43,852,180
2012-04-12 2012-04-10 1.422 30,555,880 -211,031 1.60% 43,438,000
2012-04-11 2012-04-05 1.450 30,766,911 +203,997 1.61% 44,612,760
2012-04-10 2012-04-03 1.478 30,562,914 -489,592 1.60% 45,185,920
2012-04-05 2012-04-02 1.436 31,052,506 +956,674 1.62% 44,585,440
2012-04-03 2012-03-30 1.535 30,095,832 -7,035 1.57% 46,206,720
2012-04-02 2012-03-29 1.578 30,102,867 -60,495 1.57% 47,501,341
2012-03-30 2012-03-28 1.578 30,163,362 +126,618 1.58% 47,596,800
2012-03-29 2012-03-27 1.635 30,036,744 -32,358 1.57% 49,105,001
2012-03-28 2012-03-26 1.606 30,069,102 -63,309 1.58% 48,302,981
2012-03-27 2012-03-23 1.592 30,132,411 +168,825 1.58% 47,976,320
2012-03-26 2012-03-22 1.649 29,963,586 -74,564 1.57% 49,411,360
2012-03-23 2012-03-21 1.578 30,038,150 +299,664 1.57% 47,399,219
2012-03-22 2012-03-20 1.649 29,738,486 -465,676 1.56% 49,040,159
2012-03-21 2012-03-19 1.663 30,204,162 +346,091 1.58% 50,237,461
2012-03-20 2012-03-16 1.763 29,858,071 +393,925 1.57% 52,633,041
2012-03-19 2012-03-15 1.791 29,464,146 +382,669 1.54% 52,776,360
2012-03-16 2012-03-14 1.805 29,081,477 -282,781 1.52% 52,504,341
2012-03-15 2012-03-13 1.805 29,364,258 +53,461 1.54% 53,014,880
2012-03-14 2012-03-12 1.805 29,310,797 +139,280 1.54% 52,918,360
2012-03-13 2012-03-09 1.791 29,171,517 +154,756 1.53% 52,252,201
2012-03-12 2012-03-08 1.834 29,016,761 +1,088,920 1.52% 53,212,501
2012-03-09 2012-03-07 1.720 27,927,841 +115,364 1.46% 48,039,421
2012-03-08 2012-03-06 1.777 27,812,477 +626,059 1.46% 49,422,500
2012-03-07 2012-03-05 1.877 27,186,418 -136,467 1.43% 51,015,359
2012-03-06 2012-03-02 1.891 27,322,885 +998,880 1.43% 51,659,860
2012-03-05 2012-03-01 1.834 26,324,005 +74,564 1.38% 48,274,380
2012-03-02 2012-02-29 1.848 26,249,441 +53,461 1.38% 48,510,800
2012-03-01 2012-02-28 1.692 26,195,980 +232,134 1.37% 44,315,601
2012-02-29 2012-02-27 1.692 25,963,846 +378,449 1.36% 43,922,901
2012-02-28 2012-02-24 1.763 25,585,397 -211,031 1.34% 45,101,281
2012-02-27 2012-02-23 1.777 25,796,428 +192,742 1.35% 45,840,001
2012-02-24 2012-02-22 1.635 25,603,686 -35,172 1.34% 41,857,700
2012-02-23 2012-02-21 1.621 25,638,858 +160,384 1.34% 41,550,720
2012-02-22 2012-02-20 1.663 25,478,474 -634,500 1.34% 42,377,399
2012-02-21 2012-02-17 1.649 26,112,974 +499,440 1.37% 43,061,520
2012-02-20 2012-02-16 1.663 25,613,534 +7,034 1.34% 42,602,040
2012-02-17 2012-02-15 1.663 25,606,500 -164,604 1.34% 42,590,340
2012-02-16 2012-02-14 1.621 25,771,104 +46,427 1.35% 41,765,040
2012-02-15 2012-02-13 1.635 25,724,677 -22,510 1.35% 42,055,500
2012-02-14 2012-02-10 1.663 25,747,187 +347,498 1.35% 42,824,340
2012-02-13 2012-02-09 1.734 25,399,689 -46,427 1.33% 44,051,759
2012-02-10 2012-02-08 1.720 25,446,116 -239,169 1.33% 43,770,540
2012-02-09 2012-02-07 1.635 25,685,285 +125,212 1.35% 41,991,101
2012-02-08 2012-02-06 1.663 25,560,073 -624,652 1.34% 42,513,120
2012-02-07 2012-02-03 1.621 26,184,725 +294,037 1.37% 42,435,361
2012-02-06 2012-02-02 1.635 25,890,688 +119,584 1.36% 42,326,900
2012-02-03 2012-02-01 1.578 25,771,104 +109,736 1.35% 40,665,960
2012-02-02 2012-01-31 1.592 25,661,368 -240,575 1.35% 40,857,600
2012-02-01 2012-01-30 1.521 25,901,943 -12,662 1.36% 39,399,540
2012-01-31 2012-01-27 1.592 25,914,605 -911,654 1.36% 41,260,800
2012-01-30 2012-01-26 1.450 26,826,259 +429,096 1.41% 38,898,720
2012-01-27 2012-01-20 1.436 26,397,163 -53,461 1.38% 37,901,261
2012-01-26 2012-01-19 1.450 26,450,624 +249,017 1.39% 38,354,040
2012-01-20 2012-01-18 1.407 26,201,607 +63,309 1.37% 36,875,520
2012-01-19 2012-01-17 1.393 26,138,298 +203,997 1.37% 36,414,840
2012-01-18 2012-01-16 1.351 25,934,301 +156,163 1.36% 35,024,600
2012-01-17 2012-01-13 1.393 25,778,138 +1,407 1.35% 35,913,080
2012-01-16 2012-01-12 1.407 25,776,731 +105,515 1.35% 36,277,559
2012-01-13 2012-01-11 1.436 25,671,216 -219,472 1.35% 36,858,940
2012-01-12 2012-01-10 1.351 25,890,688 +70,343 1.36% 34,965,700
2012-01-11 2012-01-09 1.336 25,820,345 -153,349 1.35% 34,503,641
2012-01-10 2012-01-06 1.308 25,973,694 -21,103 1.36% 33,970,080
2012-01-09 2012-01-05 1.322 25,994,797 +211,031 1.36% 34,367,220
2012-01-06 2012-01-04 1.365 25,783,766 +815,987 1.35% 35,187,840
2012-01-05 2012-01-03 1.422 24,967,779 +339,056 1.31% 35,494,000
2012-01-04 2011-12-30 1.450 24,628,723 -257,458 1.29% 35,712,240
2012-01-03 2011-12-29 1.450 24,886,181 -15,475 1.30% 36,085,560
2011-12-30 2011-12-28 1.379 24,901,656 -7,035 1.31% 34,338,000
2011-12-29 2011-12-23 1.351 24,908,691 +91,447 1.31% 33,639,500
2011-12-28 2011-12-22 1.308 24,817,244 +513,509 1.30% 32,457,600
2011-12-23 2011-12-21 1.336 24,303,735 +63,309 1.27% 32,477,000
2011-12-22 2011-12-20 1.351 24,240,426 +382,670 1.27% 32,737,000
2011-12-21 2011-12-19 1.379 23,857,756 +215,251 1.25% 32,898,520
2011-12-20 2011-12-16 1.450 23,642,505 -135,060 1.24% 34,282,200
2011-12-19 2011-12-15 1.393 23,777,565 +749,864 1.24% 33,125,961
2011-12-16 2011-12-14 1.436 23,027,701 -5,628 1.20% 33,063,360
2011-12-15 2011-12-13 1.478 23,033,329 +219,473 1.20% 34,053,761
2011-12-14 2011-12-12 1.535 22,813,856 +434,723 1.19% 35,026,559
2011-12-12 2011-12-08 1.663 22,379,133 +56,275 1.17% 37,222,381
2011-12-09 2011-12-07 1.692 22,322,858 +77,378 1.17% 37,763,461
2011-12-08 2011-12-06 1.621 22,245,480 +123,805 1.16% 36,051,361
2011-12-07 2011-12-05 1.692 22,121,675 +120,991 1.16% 37,423,120
2011-12-06 2011-12-02 1.734 22,000,684 -502,253 1.15% 38,156,721
2011-12-05 2011-12-01 1.677 22,502,937 +246,202 1.18% 37,748,199
2011-12-02 2011-11-30 1.578 22,256,735 +7,035 1.16% 35,120,401
2011-12-01 2011-11-29 1.578 22,249,700 -12,662 1.16% 35,109,300
2011-11-30 2011-11-28 1.550 22,262,362 -14,069 1.16% 34,496,320
2011-11-29 2011-11-25 1.535 22,276,431 +77,378 1.16% 34,201,440
2011-11-28 2011-11-24 1.592 22,199,053 -175,859 1.16% 35,344,960
2011-11-25 2011-11-23 1.550 22,374,912 -218,065 1.17% 34,670,720
2011-11-24 2011-11-22 1.521 22,592,977 -28,138 1.18% 34,366,260
2011-11-23 2011-11-21 1.535 22,621,115 +14,069 1.18% 34,730,640
2011-11-22 2011-11-18 1.649 22,607,046 -128,026 1.18% 37,280,080
2011-11-21 2011-11-17 1.677 22,735,072 +166,012 1.19% 38,137,601
2011-11-18 2011-11-16 1.677 22,569,060 +42,206 1.18% 37,859,119
2011-11-17 2011-11-15 1.749 22,526,854 +168,825 1.22% 39,389,520
2011-11-16 2011-11-14 1.763 22,358,029 +87,226 1.21% 39,412,159
2011-11-15 2011-11-11 1.663 22,270,803 -59,089 1.21% 37,042,199
2011-11-14 2011-11-10 1.649 22,329,892 +237,762 1.21% 36,823,040
2011-11-11 2011-11-09 1.791 22,092,130 +15,475 1.20% 39,571,559
2011-11-10 2011-11-08 1.777 22,076,655 +310,919 1.19% 39,230,000
2011-11-09 2011-11-07 1.777 21,765,736 +74,564 1.18% 38,677,500
2011-11-08 2011-11-04 1.749 21,691,172 -481,150 1.17% 37,928,281
2011-11-07 2011-11-03 1.720 22,172,322 -285,595 1.20% 38,139,200
2011-11-04 2011-11-02 1.720 22,457,917 -395,332 1.22% 38,630,459
2011-11-03 2011-11-01 1.592 22,853,249 +206,811 1.24% 36,386,560
2011-11-02 2011-10-31 1.649 22,646,438 +160,383 1.23% 37,345,039
2011-11-01 2011-10-28 1.635 22,486,055 -139,280 1.22% 36,760,900
2011-10-31 2011-10-27 1.720 22,625,335 +682,333 1.22% 38,918,439
2011-10-28 2011-10-26 1.692 21,943,002 +158,977 1.19% 37,120,860
2011-10-27 2011-10-25 1.507 21,784,025 +385,483 1.18% 32,826,080
2011-10-26 2011-10-24 1.564 21,398,542 -59,089 1.16% 33,462,000
2011-10-25 2011-10-21 1.564 21,457,631 +292,630 1.16% 33,554,401
2011-10-24 2011-10-20 1.294 21,165,001 -37,986 1.15% 27,380,080
2011-10-21 2011-10-19 1.109 21,202,987 +81,599 1.15% 23,510,761
2011-10-20 2011-10-18 1.095 21,121,388 +725,947 1.14% 23,120,020
2011-10-19 2011-10-17 1.251 20,395,441 +218,065 1.10% 25,514,720
2011-10-18 2011-10-14 1.180 20,177,376 +420,655 1.09% 23,807,720
2011-10-17 2011-10-13 1.265 19,756,721 -218,065 1.07% 24,996,540
2011-10-14 2011-10-12 1.109 19,974,786 +257,458 1.08% 22,148,880
2011-10-13 2011-10-11 0.995 19,717,328 -257,458 1.07% 19,621,000
2011-10-12 2011-10-10 0.839 19,974,786 -393,925 1.08% 16,753,640
2011-10-11 2011-10-07 0.853 20,368,711 +559,936 1.10% 17,373,600
2011-10-10 2011-10-06 0.853 19,808,775 +225,100 1.07% 16,896,000
2011-10-07 2011-10-04 0.782 19,583,675 +168,824 1.06% 15,312,000
2011-10-06 2011-10-03 0.796 19,414,851 +81,599 1.05% 15,456,000
2011-10-04 2011-09-30 0.839 19,333,252 +893,364 1.05% 16,215,560
2011-10-03 2011-09-28 0.881 18,439,888 +161,791 1.00% 16,252,680
2011-09-30 2011-09-27 0.881 18,278,097 -395,331 0.99% 16,110,080
2011-09-28 2011-09-26 0.867 18,673,428 +955,266 1.01% 16,193,060
2011-09-27 2011-09-23 0.938 17,718,162 -209,624 0.96% 16,624,080
2011-09-26 2011-09-22 0.952 17,927,786 -209,624 0.97% 17,075,620
2011-09-23 2011-09-21 1.024 18,137,410 +562,750 0.98% 18,564,480
2011-09-22 2011-09-20 0.995 17,574,660 +1,287,289 0.95% 17,488,800
2011-09-21 2011-09-19 1.052 16,287,371 +84,412 0.88% 17,133,960
2011-09-20 2011-09-16 1.223 16,202,959 +139,280 0.88% 19,809,240
2011-09-19 2011-09-15 1.208 16,063,679 -30,951 0.87% 19,410,600
2011-09-16 2011-09-14 1.251 16,094,630 -298,257 0.87% 20,134,400
2011-09-15 2011-09-12 1.422 16,392,887 -130,839 0.89% 23,304,000
2011-09-14 2011-09-09 1.478 16,523,726 +296,850 0.89% 24,429,600
2011-09-12 2011-09-08 1.478 16,226,876 -128,025 0.88% 23,990,720
2011-09-09 2011-09-07 1.478 16,354,901 +111,143 0.89% 24,179,999
2011-09-08 2011-09-06 1.507 16,243,758 +785,035 0.88% 24,477,519
2011-09-07 2011-09-05 1.578 15,458,723 -295,444 0.84% 24,393,360
2011-09-06 2011-09-02 1.564 15,754,167 +437,538 0.85% 24,635,601
2011-09-05 2011-09-01 1.564 15,316,629 +344,684 0.83% 23,951,400
2011-09-02 2011-08-31 1.507 14,971,945 +842,717 0.81% 22,561,040
2011-09-01 2011-08-30 1.521 14,129,228 -71,750 0.76% 21,492,020
2011-08-31 2011-08-29 1.507 14,200,978 -339,057 0.77% 21,399,279
2011-08-30 2011-08-26 1.493 14,540,035 -285,595 0.79% 21,703,500
2011-08-29 2011-08-25 1.649 14,825,630 +250,423 0.80% 24,448,160
2011-08-26 2011-08-24 1.578 14,575,207 +196,963 0.79% 22,999,200
2011-08-25 2011-08-23 1.507 14,378,244 -119,585 0.78% 21,666,399
2011-08-24 2011-08-22 1.507 14,497,829 -49,240 0.78% 21,846,600
2011-08-23 2011-08-19 1.706 14,547,069 +410,807 0.79% 24,816,000
2011-08-22 2011-08-18 1.820 14,136,262 +263,085 0.76% 25,722,879
2011-08-19 2011-08-17 1.877 13,873,177 -140,687 0.75% 26,033,040
2011-08-18 2011-08-16 1.905 14,013,864 -182,894 0.76% 26,695,479
2011-08-17 2011-08-15 1.891 14,196,758 -274,340 0.77% 26,842,060
2011-08-16 2011-08-12 1.933 14,471,098 +67,530 0.78% 27,977,920
2011-08-15 2011-08-11 1.990 14,403,568 +270,119 0.78% 28,666,400
2011-08-12 2011-08-10 1.990 14,133,449 -219,472 0.76% 28,128,801
2011-08-11 2011-08-09 1.891 14,352,921 +637,314 0.78% 27,137,320
2011-08-10 2011-08-08 1.905 13,715,607 -101,295 0.74% 26,127,320
2011-08-09 2011-08-05 2.090 13,816,902 +33,765 0.75% 28,873,740
2011-08-08 2011-08-04 2.289 13,783,137 +267,306 0.75% 31,546,340
2011-08-05 2011-08-03 2.374 13,515,831 +7,034 0.73% 32,087,380
2011-08-03 2011-08-01 2.502 13,508,797 -111,143 0.73% 33,799,040
2011-08-02 2011-07-29 2.445 13,619,940 +37,986 0.74% 33,302,640
2011-08-01 2011-07-28 2.502 13,581,954 +267,306 0.73% 33,982,079
2011-07-29 2011-07-27 2.559 13,314,648 +106,922 0.72% 34,070,399
2011-07-26 2011-07-22 2.488 13,207,726 -28,137 0.71% 32,858,000
2011-07-25 2011-07-21 2.431 13,235,863 -35,172 0.72% 32,175,359
2011-07-22 2011-07-20 2.417 13,271,035 -49,241 0.72% 32,072,199
2011-07-21 2011-07-19 2.417 13,320,276 -91,447 0.72% 32,191,200
2011-07-20 2011-07-18 2.417 13,411,723 +84,413 0.72% 32,412,201
2011-07-19 2011-07-15 2.488 13,327,310 -126,619 0.72% 33,155,500
2011-07-18 2011-07-14 2.488 13,453,929 +21,103 0.73% 33,470,501
2011-07-15 2011-07-13 2.516 13,432,826 +18,290 0.73% 33,799,921
2011-07-14 2011-07-12 2.474 13,414,536 +25,323 0.73% 33,181,799
2011-07-13 2011-07-11 2.602 13,389,213 +104,109 0.72% 34,832,221
2011-07-12 2011-07-08 2.687 13,285,104 +14,069 0.72% 35,694,540
2011-07-11 2011-07-07 2.715 13,271,035 -33,765 0.72% 36,034,059
2011-07-08 2011-07-06 2.701 13,304,800 +21,103 0.72% 35,936,599
2011-07-07 2011-07-05 2.772 13,283,697 -52,054 0.72% 36,823,800
2011-07-06 2011-07-04 2.687 13,335,751 -2,814 0.72% 35,830,619
2011-07-05 2011-06-30 2.616 13,338,565 -18,290 0.72% 34,890,080
2011-07-04 2011-06-29 2.559 13,356,855 +14,069 0.72% 34,178,401
2011-06-30 2011-06-28 2.559 13,342,786 -105,515 0.72% 34,142,401
2011-06-29 2011-06-27 2.573 13,448,301 +23,917 0.73% 34,603,579
2011-06-28 2011-06-24 2.616 13,424,384 -23,917 0.73% 35,114,559
2011-06-27 2011-06-23 2.530 13,448,301 -67,530 0.73% 34,030,039
2011-06-24 2011-06-22 2.516 13,515,831 -42,206 0.73% 34,008,780
2011-06-23 2011-06-21 2.502 13,558,037 +77,378 0.73% 33,922,239
2011-06-22 2011-06-20 2.488 13,480,659 +47,833 0.73% 33,536,999
2011-06-21 2011-06-17 2.488 13,432,826 -81,598 0.73% 33,418,001
2011-06-20 2011-06-16 2.388 13,514,424 -22,510 0.73% 32,276,159
2011-06-17 2011-06-15 2.474 13,536,934 +146,315 0.73% 33,484,559
2011-06-16 2011-06-14 2.459 13,390,619 +25,323 0.72% 32,932,279
2011-06-15 2011-06-13 2.346 13,365,296 +54,868 0.72% 31,350,001
2011-06-14 2011-06-10 2.417 13,310,428 +9,848 0.72% 32,167,401
2011-06-13 2011-06-09 2.630 13,300,580 +78,785 0.72% 34,979,801
2011-06-10 2011-06-08 2.872 13,221,795 +153,350 0.71% 37,967,921
2011-06-09 2011-06-07 2.985 13,068,445 +56,274 0.71% 39,013,799
2011-06-08 2011-06-03 3.042 13,012,171 +11,255 0.70% 39,585,721
2011-06-07 2011-06-02 3.014 13,000,916 -14,068 0.70% 39,181,841
2011-06-03 2011-06-01 3.028 13,014,984 +49,240 0.70% 39,409,259
2011-06-02 2011-05-31 3.113 12,965,744 -49,240 0.70% 40,366,081
2011-06-01 2011-05-30 3.071 13,014,984 -2,814 0.70% 39,964,319
2011-05-31 2011-05-27 2.971 13,017,798 -77,378 0.70% 38,677,540
2011-05-30 2011-05-26 3.000 13,095,176 -33,765 0.71% 39,279,760
2011-05-27 2011-05-25 2.914 13,128,941 +12,662 0.71% 38,261,200
2011-05-26 2011-05-24 3.000 13,116,279 -123,805 0.71% 39,343,059
2011-05-25 2011-05-23 3.014 13,240,084 -35,172 0.72% 39,902,640
2011-05-24 2011-05-20 3.042 13,275,256 +177,266 0.72% 40,386,080
2011-05-23 2011-05-19 3.085 13,097,990 +188,521 0.71% 40,405,401
2011-05-20 2011-05-18 3.142 12,909,469 +7,035 0.70% 40,557,921
2011-05-19 2011-05-17 3.156 12,902,434 +28,137 0.70% 40,719,239
2011-05-18 2011-05-16 3.204 12,874,297 +45,020 0.70% 41,250,613
2011-05-17 2011-05-13 3.233 12,829,277 -71,969 0.69% 41,473,386
2011-05-16 2011-05-12 3.190 12,901,246 +188,758 0.70% 41,152,421
2011-05-13 2011-05-11 3.290 12,712,488 -26,566 0.69% 41,823,200
2011-05-12 2011-05-09 3.261 12,739,054 +123,042 0.69% 41,546,160
2011-05-11 2011-05-06 3.304 12,616,012 -74,105 0.69% 41,686,261
2011-05-09 2011-05-05 3.290 12,690,117 -9,787 0.69% 41,749,601
2011-05-06 2011-05-04 3.304 12,699,904 +58,725 0.69% 41,963,460
2011-05-04 2011-04-29 3.333 12,641,179 +43,344 0.69% 42,131,058
2011-05-03 2011-04-28 3.347 12,597,835 +22,371 0.69% 42,166,800
2011-04-29 2011-04-27 3.376 12,575,464 -127,237 0.68% 42,451,681
2011-04-28 2011-04-26 3.433 12,702,701 +106,264 0.69% 43,608,002
2011-04-27 2011-04-21 3.462 12,596,437 +8,389 0.69% 43,603,560
2011-04-26 2011-04-20 3.519 12,588,048 -146,811 0.69% 44,294,761
2011-04-21 2011-04-19 3.333 12,734,859 +401,285 0.69% 42,443,279
2011-04-20 2011-04-18 3.376 12,333,574 +202,740 0.67% 41,635,119
2011-04-19 2011-04-15 3.404 12,130,834 +12,584 0.66% 41,297,759
2011-04-18 2011-04-14 3.390 12,118,250 -19,575 0.66% 41,081,578
2011-04-15 2011-04-13 3.433 12,137,825 -74,105 0.66% 41,668,799
2011-04-14 2011-04-12 3.376 12,211,930 +82,494 0.67% 41,224,479
2011-04-13 2011-04-11 3.447 12,129,436 +2,796 0.66% 41,813,500
2011-04-12 2011-04-08 3.504 12,126,640 -6,991 0.66% 42,497,701
2011-04-11 2011-04-07 3.519 12,133,631 +121,644 0.66% 42,695,761
2011-04-08 2011-04-06 3.490 12,011,987 +117,449 0.65% 41,924,081
2011-04-07 2011-04-04 3.519 11,894,538 +79,698 0.65% 41,854,442
2011-04-06 2011-04-01 3.504 11,814,840 +225,111 0.67% 41,405,001
2011-04-04 2011-03-31 3.605 11,589,729 +71,309 0.65% 41,776,561
2011-04-01 2011-03-30 3.576 11,518,420 -170,581 0.65% 41,189,999
2011-03-31 2011-03-29 3.476 11,689,001 -160,794 0.66% 40,629,599
2011-03-30 2011-03-28 3.361 11,849,795 +26,566 0.67% 39,832,500
2011-03-29 2011-03-25 3.404 11,823,229 +23,769 0.67% 40,250,560
2011-03-28 2011-03-24 3.390 11,799,460 +54,531 0.67% 40,000,862
2011-03-25 2011-03-23 3.361 11,744,929 -81,096 0.66% 39,479,998
2011-03-24 2011-03-22 3.404 11,826,025 -146,812 0.67% 40,260,079
2011-03-23 2011-03-21 3.290 11,972,837 -13,982 0.68% 39,389,800
2011-03-22 2011-03-18 3.190 11,986,819 -36,353 0.68% 38,235,580
2011-03-21 2011-03-17 3.090 12,023,172 +543,902 0.68% 37,147,679
2011-03-18 2011-03-16 3.319 11,479,270 -490,771 0.65% 38,094,399
2011-03-17 2011-03-15 3.276 11,970,041 +118,848 0.68% 39,209,381
2011-03-16 2011-03-14 3.404 11,851,193 +169,183 0.67% 40,345,760
2011-03-15 2011-03-11 3.419 11,682,010 +178,970 0.66% 39,936,899
2011-03-14 2011-03-10 3.476 11,503,040 -48,937 0.65% 39,983,220
2011-03-11 2011-03-09 3.490 11,551,977 +164,988 0.65% 40,318,560
2011-03-10 2011-03-08 3.533 11,386,989 +118,848 0.64% 40,231,361
2011-03-09 2011-03-07 3.519 11,268,141 +124,440 0.64% 39,650,279
2011-03-08 2011-03-04 3.547 11,143,701 +192,952 0.63% 39,531,200
2011-03-07 2011-03-03 3.533 10,950,749 +41,947 0.62% 38,690,082
2011-03-04 2011-03-02 3.533 10,908,802 +2,796 0.62% 38,541,879
2011-03-03 2011-03-01 3.547 10,906,006 +8,389 0.62% 38,688,000
2011-03-02 2011-02-28 3.519 10,897,617 -106,263 0.61% 38,346,481
2011-03-01 2011-02-25 3.490 11,003,880 -43,345 0.62% 38,405,599
2011-02-28 2011-02-24 3.419 11,047,225 -318,791 0.62% 37,766,781
2011-02-25 2011-02-23 3.504 11,366,016 +51,734 0.64% 39,832,101
2011-02-24 2011-02-22 3.576 11,314,282 +109,060 0.64% 40,460,000
2011-02-23 2011-02-21 3.690 11,205,222 -81,096 0.63% 41,352,240
2011-02-22 2011-02-18 3.433 11,286,318 -1,129,750 0.64% 38,745,600
2011-02-21 2011-02-17 3.562 12,416,068 +62,919 0.70% 44,222,399
2011-02-18 2011-02-16 3.605 12,353,149 -16,779 0.70% 44,528,400
2011-02-17 2011-02-15 3.576 12,369,928 -391,497 0.70% 44,235,002
2011-02-16 2011-02-14 3.633 12,761,425 -5,593 0.72% 46,365,159
2011-02-15 2011-02-11 3.590 12,767,018 +103,467 0.72% 45,837,620
2011-02-14 2011-02-10 3.562 12,663,551 +201,342 0.71% 45,103,861
2011-02-11 2011-02-09 3.605 12,462,209 +39,150 0.70% 44,921,520
2011-02-10 2011-02-08 3.791 12,423,059 +15,380 0.70% 47,090,499
2011-02-09 2011-02-07 3.762 12,407,679 +285,234 0.70% 46,677,240
2011-02-08 2011-02-02 3.819 12,122,445 -68,512 0.68% 46,297,800
2011-02-07 2011-01-31 3.676 12,190,957 +15,380 0.69% 44,815,659
2011-02-01 2011-01-28 3.719 12,175,577 +8,389 0.69% 45,281,600
2011-01-31 2011-01-27 3.733 12,167,188 -132,829 0.69% 45,424,441
2011-01-28 2011-01-26 3.762 12,300,017 -190,156 0.69% 46,272,219
2011-01-27 2011-01-25 3.733 12,490,173 -255,872 0.70% 46,630,259
2011-01-26 2011-01-24 3.762 12,746,045 -4,195 0.72% 47,950,160
2011-01-25 2011-01-21 3.862 12,750,240 -40,548 0.72% 49,242,602
2011-01-24 2011-01-20 3.962 12,790,788 +1,027,682 0.72% 50,679,922
2011-01-21 2011-01-19 3.991 11,763,106 -183,165 0.66% 46,944,539
2011-01-20 2011-01-18 3.848 11,946,271 +188,758 0.68% 45,966,719
2011-01-19 2011-01-17 3.919 11,757,513 -198,546 0.67% 46,081,319
2011-01-18 2011-01-14 3.705 11,956,059 +76,902 0.68% 44,294,182
2011-01-17 2011-01-13 3.733 11,879,157 -54,530 0.68% 44,349,119
2011-01-14 2011-01-12 3.733 11,933,687 -2,797 0.68% 44,552,699
2011-01-13 2011-01-11 3.690 11,936,484 +64,318 0.68% 44,050,921
2011-01-12 2011-01-10 3.633 11,872,166 -5,593 0.69% 43,134,279
2011-01-11 2011-01-07 3.705 11,877,759 +370,525 0.69% 44,004,100
2011-01-10 2011-01-06 3.676 11,507,234 +34,955 0.67% 42,302,198
2011-01-07 2011-01-05 3.676 11,472,279 -39,150 0.67% 42,173,699
2011-01-06 2011-01-04 3.605 11,511,429 -81,096 0.67% 41,494,320
2011-01-05 2011-01-03 3.476 11,592,525 -5,593 0.67% 40,294,260
2011-01-04 2010-12-31 3.433 11,598,118 +295,022 0.67% 39,816,000
2011-01-03 2010-12-29 3.476 11,303,096 -88,087 0.67% 39,288,238
2010-12-30 2010-12-28 3.419 11,391,183 +60,122 0.68% 38,942,659
2010-12-29 2010-12-24 3.590 11,331,061 -41,946 0.68% 40,682,082
2010-12-28 2010-12-22 3.676 11,373,007 +51,734 0.68% 41,808,761
2010-12-23 2010-12-21 3.719 11,321,273 -79,698 0.68% 42,104,400
2010-12-22 2010-12-20 3.633 11,400,971 +13,982 0.68% 41,422,321
2010-12-21 2010-12-17 3.748 11,386,989 -71,308 0.68% 42,674,561
2010-12-20 2010-12-16 3.762 11,458,297 -220,917 0.68% 43,105,699
2010-12-17 2010-12-15 3.748 11,679,214 -234,898 0.70% 43,769,721
2010-12-16 2010-12-14 3.776 11,914,112 -338,366 0.71% 44,990,878
2010-12-15 2010-12-13 3.648 12,252,478 -274,049 0.73% 44,691,299
2010-12-14 2010-12-10 3.519 12,526,527 -6,991 0.75% 44,078,281
2010-12-13 2010-12-09 3.533 12,533,518 -69,910 0.75% 44,282,161
2010-12-10 2010-12-08 3.605 12,603,428 -62,919 0.75% 45,430,560
2010-12-09 2010-12-07 3.576 12,666,347 -578,857 0.76% 45,294,999
2010-12-07 2010-12-03 3.361 13,245,204 +62,919 0.79% 44,523,099
2010-12-06 2010-12-02 3.404 13,182,285 -23,770 0.79% 44,877,279
2010-12-03 2010-12-01 3.390 13,206,055 -43,344 0.79% 44,769,301
2010-12-02 2010-11-30 3.361 13,249,399 -174,776 0.79% 44,537,200
2010-12-01 2010-11-29 3.276 13,424,175 +125,839 0.80% 43,972,581
2010-11-30 2010-11-26 3.304 13,298,336 +83,892 0.79% 43,940,819
2010-11-29 2010-11-25 3.304 13,214,444 +65,716 0.79% 43,663,620
2010-11-26 2010-11-24 3.333 13,148,728 -109,060 0.79% 43,822,639
2010-11-25 2010-11-23 3.319 13,257,788 -167,785 0.79% 43,996,479
2010-11-24 2010-11-22 3.447 13,425,573 -67,114 0.80% 46,281,640
2010-11-23 2010-11-19 3.333 13,492,687 +180,369 0.81% 44,969,000
2010-11-22 2010-11-18 3.390 13,312,318 +244,686 0.80% 45,129,539
2010-11-19 2010-11-17 3.347 13,067,632 -433,444 0.78% 43,739,279
2010-11-18 2010-11-16 3.390 13,501,076 +338,366 0.81% 45,769,440
2010-11-17 2010-11-15 3.547 13,162,710 -687,918 0.79% 46,693,439
2010-11-16 2010-11-12 3.333 13,850,628 -311,799 0.83% 46,161,961
2010-11-15 2010-11-11 3.390 14,162,427 -483,780 0.85% 48,011,458
2010-11-12 2010-11-10 3.247 14,646,207 +50,336 0.88% 47,556,501
2010-11-11 2010-11-09 3.233 14,595,871 -20,973 0.87% 47,184,279
2010-11-10 2010-11-08 3.261 14,616,844 -177,573 0.87% 47,670,239
2010-11-09 2010-11-05 3.233 14,794,417 -65,715 0.89% 47,826,121
2010-11-08 2010-11-04 3.204 14,860,132 +1,398 0.89% 47,613,439
2010-11-05 2010-11-03 3.218 14,858,734 +114,653 0.89% 47,821,500
2010-11-04 2010-11-02 3.233 14,744,081 -6,991 0.88% 47,663,400
2010-11-03 2010-11-01 3.218 14,751,072 +106,263 0.88% 47,474,999
2010-11-02 2010-10-29 3.204 14,644,809 +76,902 0.88% 46,923,522
2010-11-01 2010-10-28 3.204 14,567,907 +13,982 0.87% 46,677,119
2010-10-29 2010-10-27 3.247 14,553,925 +286,632 0.87% 47,256,860
2010-10-28 2010-10-26 3.319 14,267,293 +260,066 0.85% 47,346,560
2010-10-27 2010-10-25 3.233 14,007,227 +303,411 0.84% 45,281,361
2010-10-26 2010-10-22 3.276 13,703,816 +86,689 0.82% 44,888,580
2010-10-25 2010-10-21 3.290 13,617,127 +170,581 0.81% 44,799,399
2010-10-22 2010-10-20 3.304 13,446,546 +156,599 0.80% 44,430,540
2010-10-21 2010-10-19 3.361 13,289,947 +125,839 0.80% 44,673,500
2010-10-20 2010-10-18 3.376 13,164,108 -48,938 0.79% 44,438,798
2010-10-19 2010-10-15 3.390 13,213,046 +659,953 0.79% 44,793,001
2010-10-18 2010-10-14 3.304 12,553,093 +222,315 0.75% 41,478,362
2010-10-15 2010-10-13 3.276 12,330,778 +162,192 0.74% 40,391,021
2010-10-14 2010-10-12 3.319 12,168,586 +69,910 0.73% 40,381,920
2010-10-13 2010-10-11 3.333 12,098,676 +104,866 0.73% 40,322,981
2010-10-12 2010-10-08 3.276 11,993,810 +160,794 0.72% 39,287,240
2010-10-11 2010-10-07 3.319 11,833,016 +411,072 0.71% 39,268,318
2010-10-08 2010-10-06 3.419 11,421,944 -166,386 0.68% 39,047,820
2010-10-07 2010-10-05 3.204 11,588,330 +170,581 0.69% 37,130,239
2010-10-06 2010-10-04 3.233 11,417,749 -61,521 0.68% 36,910,319
2010-10-05 2010-09-30 3.204 11,479,270 +30,760 0.69% 36,780,799
2010-10-04 2010-09-29 3.218 11,448,510 +178,971 0.69% 36,846,000
2010-09-30 2010-09-28 3.247 11,269,539 -76,902 0.68% 36,592,398
2010-09-29 2010-09-27 3.204 11,346,441 +26,566 0.68% 36,355,201
2010-09-28 2010-09-24 3.190 11,319,875 +104,866 0.68% 36,108,160
2010-09-27 2010-09-22 3.233 11,215,009 +8,389 0.68% 36,254,919
2010-09-24 2010-09-21 3.261 11,206,620 +156,599 0.67% 36,548,399
2010-09-22 2010-09-20 3.304 11,050,021 -257,270 0.67% 36,511,859
2010-09-21 2010-09-17 3.261 11,307,291 +211,129 0.68% 36,876,720
2010-09-17 2010-09-15 3.204 11,096,162 +220,917 0.67% 35,553,280
2010-09-16 2010-09-14 3.276 10,875,245 +153,802 0.66% 35,623,239
2010-09-15 2010-09-13 3.304 10,721,443 +83,893 0.65% 35,426,161
2010-09-14 2010-09-10 3.304 10,637,550 +48,937 0.64% 35,148,959
2010-09-13 2010-09-09 3.333 10,588,613 +61,521 0.64% 35,290,179
2010-09-10 2010-09-08 3.390 10,527,092 +90,883 0.63% 35,687,459
2010-09-09 2010-09-07 3.447 10,436,209 +202,740 0.63% 35,976,481
2010-09-08 2010-09-06 3.462 10,233,469 -295,021 0.62% 35,423,960
2010-09-07 2010-09-03 3.304 10,528,490 -121,644 0.63% 34,788,599
2010-09-06 2010-09-02 3.233 10,650,134 +78,299 0.64% 34,428,839
2010-09-03 2010-09-01 3.261 10,571,835 +378,914 0.64% 34,478,161
2010-09-02 2010-08-31 3.218 10,192,921 -1,090,601 0.61% 32,805,000
2010-09-01 2010-08-30 3.147 11,283,522 -317,392 0.68% 35,508,001
2010-08-31 2010-08-27 2.990 11,600,914 +654,360 0.70% 34,681,459
2010-08-30 2010-08-26 3.233 10,946,554 -11,186 0.66% 35,387,080
2010-08-27 2010-08-25 3.290 10,957,740 +89,486 0.66% 36,050,201
2010-08-26 2010-08-24 3.361 10,868,254 +8,389 0.66% 36,533,099
2010-08-25 2010-08-23 3.419 10,859,865 +6,991 0.66% 37,126,259
2010-08-24 2010-08-20 3.490 10,852,874 -4,195 0.65% 37,878,560
2010-08-23 2010-08-19 3.519 10,857,069 -43,344 0.65% 38,203,801
2010-08-20 2010-08-18 3.447 10,900,413 +171,979 0.66% 37,576,720
2010-08-19 2010-08-17 3.462 10,728,434 -18,176 0.65% 37,137,321
2010-08-18 2010-08-16 3.533 10,746,610 -20,974 0.65% 37,968,838
2010-08-17 2010-08-13 3.519 10,767,584 -47,539 0.65% 37,888,921
2010-08-16 2010-08-12 3.476 10,815,123 -60,122 0.65% 37,592,101
2010-08-13 2010-08-11 3.490 10,875,245 +58,724 0.66% 37,956,638
2010-08-12 2010-08-10 3.562 10,816,521 +180,369 0.65% 38,525,281
2010-08-11 2010-08-09 3.648 10,636,152 +254,473 0.64% 38,795,699
2010-08-10 2010-08-06 3.705 10,381,679 +109,060 0.63% 38,461,501
2010-08-09 2010-08-05 3.762 10,272,619 -254,473 0.62% 38,645,221
2010-08-06 2010-08-04 3.547 10,527,092 -144,015 0.64% 37,343,839
2010-08-05 2010-08-03 3.404 10,671,107 +205,536 0.64% 36,328,319
2010-08-04 2010-08-02 3.519 10,465,571 +127,237 0.63% 36,826,200
2010-08-03 2010-07-30 3.490 10,338,334 +9,787 0.62% 36,082,719
2010-08-02 2010-07-29 3.490 10,328,547 -54,530 0.62% 36,048,560
2010-07-30 2010-07-28 3.319 10,383,077 +96,476 0.63% 34,456,640
2010-07-29 2010-07-27 3.361 10,286,601 +76,902 0.62% 34,577,901
2010-07-28 2010-07-26 3.347 10,209,699 -6,991 0.62% 34,173,359
2010-07-27 2010-07-23 3.419 10,216,690 -88,087 0.62% 34,927,458
2010-07-26 2010-07-22 3.304 10,304,777 +25,167 0.62% 34,049,399
2010-07-23 2010-07-21 3.333 10,279,610 +57,327 0.62% 34,260,321
2010-07-22 2010-07-20 3.319 10,222,283 -1,398 0.62% 33,923,039
2010-07-21 2010-07-19 3.233 10,223,681 +25,167 0.62% 33,050,238
2010-07-20 2010-07-16 3.290 10,198,514 +71,309 0.62% 33,552,401
2010-07-19 2010-07-15 3.290 10,127,205 +107,662 0.61% 33,317,799
2010-07-16 2010-07-14 3.376 10,019,543 -39,150 0.60% 33,823,519
2010-07-15 2010-07-13 3.347 10,058,693 +39,150 0.61% 33,667,919
2010-07-14 2010-07-12 3.433 10,019,543 +36,353 0.60% 34,396,799
2010-07-13 2010-07-09 3.462 9,983,190 +48,937 0.60% 34,557,600
2010-07-12 2010-07-08 3.419 9,934,253 +44,743 0.60% 33,961,900
2010-07-09 2010-07-07 3.390 9,889,510 -61,521 0.60% 33,526,019
2010-07-08 2010-07-06 3.404 9,951,031 -40,548 0.60% 33,876,919
2010-07-07 2010-07-05 3.218 9,991,579 -113,255 0.60% 32,156,999
2010-07-06 2010-07-02 3.175 10,104,834 +46,141 0.61% 32,087,880
2010-07-05 2010-06-30 3.333 10,058,693 +34,955 0.61% 33,524,039
2010-07-02 2010-06-29 3.347 10,023,738 -76,901 0.60% 33,550,920
2010-06-30 2010-06-28 3.404 10,100,639 +44,742 0.61% 34,386,239
2010-06-29 2010-06-25 3.476 10,055,897 +167,785 0.61% 34,953,121
2010-06-28 2010-06-24 3.619 9,888,112 +88,087 0.60% 35,784,320
2010-06-25 2010-06-23 3.662 9,800,025 +61,521 0.59% 35,886,080
2010-06-24 2010-06-22 3.748 9,738,504 +55,928 0.59% 36,496,600
2010-06-23 2010-06-21 3.719 9,682,576 -30,760 0.58% 36,010,001
2010-06-22 2010-06-18 3.648 9,713,336 +40,548 0.59% 35,429,699
2010-06-21 2010-06-17 3.676 9,672,788 +183,165 0.58% 35,558,519
2010-06-18 2010-06-15 3.733 9,489,623 -51,734 0.57% 35,428,139
2010-06-17 2010-06-14 3.805 9,541,357 -130,033 0.58% 36,303,680
2010-06-15 2010-06-11 3.662 9,671,390 -162,192 0.58% 35,415,039
2010-06-14 2010-06-10 3.590 9,833,582 +13,982 0.59% 35,305,660
2010-06-11 2010-06-09 3.633 9,819,600 -55,928 0.59% 35,676,840
2010-06-10 2010-06-08 3.719 9,875,528 -107,662 0.60% 36,727,599
2010-06-09 2010-06-07 3.590 9,983,190 -171,979 0.60% 35,842,800
2010-06-08 2010-06-04 3.662 10,155,169 +71,308 0.61% 37,186,559
2010-06-07 2010-06-03 3.648 10,083,861 +61,521 0.61% 36,781,200
2010-06-04 2010-06-02 3.605 10,022,340 -192,952 0.61% 36,126,721
2010-06-03 2010-06-01 3.633 10,215,292 +441,833 0.62% 37,114,479
2010-06-02 2010-05-31 3.762 9,773,459 +641,776 0.59% 36,767,399
2010-06-01 2010-05-28 3.419 9,131,683 +9,788 0.55% 31,218,181
2010-05-31 2010-05-27 3.319 9,121,895 -352,348 0.55% 30,271,359
2010-05-28 2010-05-26 3.032 9,474,243 +46,141 0.57% 28,730,240
2010-05-27 2010-05-25 3.032 9,428,102 +155,201 0.57% 28,590,319
2010-05-26 2010-05-24 3.476 9,272,901 -251,678 0.56% 32,231,518
2010-05-25 2010-05-20 3.447 9,524,579 +261,465 0.58% 32,833,842
2010-05-24 2010-05-19 3.762 9,263,114 -366,330 0.56% 34,847,500
2010-05-20 2010-05-18 3.942 9,629,444 +8,389 0.58% 37,961,325
2010-05-19 2010-05-17 3.914 9,621,055 +154,927 0.58% 37,652,412
2010-05-18 2010-05-14 4.057 9,466,128 -94,871 0.57% 38,403,098
2010-05-17 2010-05-13 4.014 9,560,999 +260,894 0.58% 38,376,800
2010-05-14 2010-05-12 3.828 9,300,105 +161,838 0.56% 35,596,440
2010-05-13 2010-05-11 3.770 9,138,267 +304,144 0.55% 34,453,000
2010-05-12 2010-05-10 3.871 8,834,123 -239,967 0.53% 34,192,800
2010-05-11 2010-05-07 3.713 9,074,090 +79,524 0.55% 33,690,721
2010-05-10 2010-05-06 3.742 8,994,566 +566,433 0.54% 33,653,340
2010-05-07 2010-05-05 3.928 8,428,133 +5,581 0.51% 33,104,680
2010-05-06 2010-05-04 4.071 8,422,552 +62,782 0.51% 34,290,159
2010-05-05 2010-05-03 4.000 8,359,770 +26,508 0.51% 33,435,359
2010-05-04 2010-04-30 4.043 8,333,262 -2,791 0.50% 33,687,718
2010-05-03 2010-04-29 3.957 8,336,053 +267,870 0.50% 32,982,001
2010-04-30 2010-04-28 4.129 8,068,183 +48,831 0.49% 33,310,081
2010-04-29 2010-04-27 4.157 8,019,352 +59,991 0.49% 33,338,398
2010-04-28 2010-04-26 4.172 7,959,361 +256,709 0.48% 33,203,101
2010-04-27 2010-04-23 4.186 7,702,652 +392,038 0.47% 32,242,639
2010-04-26 2010-04-22 4.157 7,310,614 -669,674 0.44% 30,392,002
2010-04-23 2010-04-21 4.272 7,980,288 +26,508 0.48% 34,091,200
2010-04-22 2010-04-20 4.344 7,953,780 -115,798 0.48% 34,548,059
2010-04-21 2010-04-19 4.243 8,069,578 -221,830 0.49% 34,241,280
2010-04-20 2010-04-16 4.114 8,291,408 +57,202 0.50% 34,112,821
2010-04-19 2010-04-15 4.243 8,234,206 +64,177 0.50% 34,939,839
2010-04-16 2010-04-14 4.258 8,170,029 +475,748 0.50% 34,784,639
2010-04-15 2010-04-13 4.387 7,694,281 +129,749 0.47% 33,751,799
2010-04-14 2010-04-12 4.501 7,564,532 +288,797 0.46% 34,050,161
2010-04-13 2010-04-09 4.444 7,275,735 +498,071 0.44% 32,333,001
2010-04-12 2010-04-08 4.501 6,777,664 -69,758 0.41% 30,508,239
2010-04-09 2010-04-07 4.559 6,847,422 -460,401 0.42% 31,214,880
2010-04-08 2010-04-01 4.157 7,307,823 +172,999 0.44% 30,380,399
2010-04-07 2010-03-31 4.114 7,134,824 -12,556 0.43% 29,354,360
2010-04-01 2010-03-30 4.014 7,147,380 +72,548 0.43% 28,688,798
2010-03-31 2010-03-29 4.071 7,074,832 -71,153 0.43% 28,803,279
2010-03-30 2010-03-26 3.899 7,145,985 -65,573 0.44% 27,863,679
2010-03-29 2010-03-25 3.684 7,211,558 -80,919 0.44% 26,568,662
2010-03-26 2010-03-24 3.713 7,292,477 -37,669 0.44% 27,075,862
2010-03-25 2010-03-23 3.613 7,330,146 -76,733 0.45% 26,480,161
2010-03-24 2010-03-22 3.799 7,406,879 -232,991 0.45% 28,137,699
2010-03-23 2010-03-19 3.512 7,639,870 -160,443 0.47% 26,832,399
2010-03-22 2010-03-18 3.383 7,800,313 -119,983 0.48% 26,389,520
2010-03-19 2010-03-17 3.311 7,920,296 -51,621 0.48% 26,227,739
2010-03-18 2010-03-16 3.268 7,971,917 +40,459 0.49% 26,055,839
2010-03-17 2010-03-15 3.354 7,931,458 -135,330 0.48% 26,605,801
2010-03-16 2010-03-12 3.283 8,066,788 +83,710 0.49% 26,481,561
2010-03-15 2010-03-11 3.311 7,983,078 +46,040 0.49% 26,435,639
2010-03-12 2010-03-10 3.254 7,937,038 +258,103 0.48% 25,828,059
2010-03-11 2010-03-09 3.412 7,678,935 -16,741 0.47% 26,199,042
2010-03-10 2010-03-08 3.440 7,695,676 +164,628 0.47% 26,476,799
2010-03-09 2010-03-05 3.397 7,531,048 -48,831 0.46% 25,586,520
2010-03-08 2010-03-04 3.283 7,579,879 +140,911 0.46% 24,883,142
2010-03-05 2010-03-03 3.412 7,438,968 -90,685 0.46% 25,380,320
2010-03-04 2010-03-02 3.354 7,529,653 -157,652 0.46% 25,257,960
2010-03-03 2010-03-01 3.211 7,687,305 +133,934 0.47% 24,684,798
2010-03-02 2010-02-26 3.154 7,553,371 -11,161 0.46% 23,821,601
2010-03-01 2010-02-25 3.154 7,564,532 +51,621 0.46% 23,856,801
2010-02-26 2010-02-24 3.225 7,512,911 -726,876 0.46% 24,232,500
2010-02-25 2010-02-23 3.082 8,239,787 -244,152 0.51% 25,395,800
2010-02-24 2010-02-22 2.996 8,483,939 +48,830 0.52% 25,418,580
2010-02-23 2010-02-19 2.939 8,435,109 -37,669 0.52% 24,788,601
2010-02-22 2010-02-18 3.025 8,472,778 +138,120 0.52% 25,628,060
2010-02-19 2010-02-17 3.111 8,334,658 -27,903 0.51% 25,927,161
2010-02-18 2010-02-12 3.139 8,362,561 -47,435 0.52% 26,253,721
2010-02-17 2010-02-11 3.096 8,409,996 -200,902 0.52% 26,040,960
2010-02-12 2010-02-10 3.010 8,610,898 +69,757 0.53% 25,922,399
2010-02-11 2010-02-09 2.939 8,541,141 +633,401 0.53% 25,100,201
2010-02-10 2010-02-08 2.924 7,907,740 +198,112 0.49% 23,125,440
2010-02-09 2010-02-05 2.996 7,709,628 +386,458 0.48% 23,098,680
2010-02-08 2010-02-04 3.254 7,323,170 -97,661 0.45% 23,830,460
2010-02-05 2010-02-03 3.182 7,420,831 -6,976 0.46% 23,616,361
2010-02-04 2010-02-02 3.125 7,427,807 -210,668 0.46% 23,212,641
2010-02-03 2010-02-01 2.881 7,638,475 +96,266 0.47% 22,009,500
2010-02-02 2010-01-29 2.896 7,542,209 -103,242 0.47% 21,840,239
2010-02-01 2010-01-28 2.881 7,645,451 -66,967 0.47% 22,029,600
2010-01-29 2010-01-27 2.838 7,712,418 +851,044 0.48% 21,890,879
2010-01-28 2010-01-26 2.996 6,861,374 +23,718 0.43% 20,557,241
2010-01-27 2010-01-25 3.154 6,837,656 +193,927 0.43% 21,564,400
2010-01-26 2010-01-22 3.268 6,643,729 -104,637 0.41% 21,714,719
2010-01-25 2010-01-21 3.340 6,748,366 +131,145 0.42% 22,540,420
2010-01-22 2010-01-20 3.397 6,617,221 +62,782 0.41% 22,481,819
2010-01-21 2010-01-19 3.311 6,554,439 +68,362 0.41% 21,704,759
2010-01-20 2010-01-18 3.469 6,486,077 -181,370 0.41% 22,501,161
2010-01-19 2010-01-15 3.541 6,667,447 +8,371 0.42% 23,608,260
2010-01-18 2010-01-14 3.541 6,659,076 -493,885 0.42% 23,578,620
2010-01-15 2010-01-13 3.354 7,152,961 -161,838 0.45% 23,994,360
2010-01-14 2010-01-12 3.297 7,314,799 -524,578 0.46% 24,117,800
2010-01-13 2010-01-11 3.053 7,839,377 +110,217 0.50% 23,936,939
2010-01-12 2010-01-08 2.910 7,729,160 -104,637 0.49% 22,492,400
2010-01-11 2010-01-07 2.767 7,833,797 +226,015 0.50% 21,673,901
2010-01-08 2010-01-06 2.853 7,607,782 -152,072 0.48% 21,702,941
2010-01-07 2010-01-05 2.752 7,759,854 -182,765 0.49% 21,358,081
2010-01-06 2010-01-04 2.537 7,942,619 -64,177 0.50% 20,153,220
2010-01-05 2009-12-31 2.566 8,006,796 +16,742 0.51% 20,545,620
2010-01-04 2009-12-29 2.509 7,990,054 -11,161 0.51% 20,044,500
2009-12-30 2009-12-28 2.552 8,001,215 -44,645 0.51% 20,416,599
2009-12-29 2009-12-24 2.523 8,045,860 -25,113 0.51% 20,299,839
2009-12-28 2009-12-22 2.423 8,070,973 +131,144 0.51% 19,553,300
2009-12-23 2009-12-21 2.394 7,939,829 +205,088 0.50% 19,007,941
2009-12-22 2009-12-18 2.437 7,734,741 +113,008 0.49% 18,849,601
2009-12-21 2009-12-17 2.566 7,621,733 +175,789 0.48% 19,557,540
2009-12-18 2009-12-16 2.695 7,445,944 +54,411 0.47% 20,067,121
2009-12-17 2009-12-15 2.752 7,391,533 -25,112 0.47% 20,344,321
2009-12-16 2009-12-14 2.795 7,416,645 +142,305 0.47% 20,732,399
2009-12-15 2009-12-11 2.838 7,274,340 -27,903 0.46% 20,647,441
2009-12-14 2009-12-10 2.881 7,302,243 +196,717 0.46% 21,040,681
2009-12-11 2009-12-09 2.967 7,105,526 +214,854 0.45% 21,085,021
2009-12-10 2009-12-08 2.996 6,890,672 -2,613,126 0.44% 20,645,020
2009-12-09 2009-12-07 2.924 9,503,798 -114,402 0.60% 27,792,961
2009-12-08 2009-12-04 2.824 9,618,200 +12,556 0.61% 27,162,359
2009-12-07 2009-12-03 2.824 9,605,644 +2,339,675 0.61% 27,126,900
2009-12-04 2009-12-02 2.881 7,265,969 +125,564 0.46% 20,936,161
2009-12-03 2009-12-01 2.867 7,140,405 -207,878 0.45% 20,472,001
2009-12-01 2009-11-27 2.580 7,348,283 +87,895 0.47% 18,961,201
2009-11-30 2009-11-26 2.781 7,260,388 -72,548 0.46% 20,191,520
2009-11-27 2009-11-25 2.523 7,332,936 +44,645 0.47% 18,501,120
2009-11-26 2009-11-24 2.566 7,288,291 -220,435 0.46% 18,701,920
2009-11-25 2009-11-23 2.580 7,508,726 -26,508 0.48% 19,375,201
2009-11-24 2009-11-20 2.652 7,535,234 +11,162 0.48% 19,983,701
2009-11-23 2009-11-19 2.638 7,524,072 -58,597 0.48% 19,846,239
2009-11-20 2009-11-18 2.666 7,582,669 -69,758 0.48% 20,218,200
2009-11-19 2009-11-17 2.709 7,652,427 -364,135 0.49% 20,733,301
2009-11-18 2009-11-16 2.695 8,016,562 -3,169,793 0.51% 21,604,960
2009-11-17 2009-11-13 2.867 11,186,355 +277,636 0.71% 32,072,000
2009-11-16 2009-11-12 2.838 10,908,719 +118,588 0.69% 30,963,240
2009-11-13 2009-11-11 2.752 10,790,131 -3,538,114 0.68% 29,698,561
2009-11-12 2009-11-10 2.867 14,328,245 +207,879 0.91% 41,080,001
2009-11-11 2009-11-09 2.982 14,120,366 -206,483 0.90% 42,103,359
2009-11-10 2009-11-06 2.967 14,326,849 +90,685 0.91% 42,513,659
2009-11-09 2009-11-05 2.982 14,236,164 -99,056 0.90% 42,448,639
2009-11-06 2009-11-04 3.025 14,335,220 -357,160 0.91% 43,360,499
2009-11-05 2009-11-03 2.953 14,692,380 +1,428,639 0.93% 43,387,720
2009-11-04 2009-11-02 3.182 13,263,741 -477,143 0.84% 42,211,080
2009-11-03 2009-10-30 3.053 13,740,884 -498,071 0.87% 41,956,739
2009-11-02 2009-10-29 2.910 14,238,955 +47,436 0.90% 41,436,361
2009-10-30 2009-10-28 2.967 14,191,519 -146,492 0.90% 42,112,079
2009-10-29 2009-10-27 2.924 14,338,011 +61,387 0.91% 41,930,161
2009-10-28 2009-10-23 2.695 14,276,624 -319,490 0.91% 38,476,081
2009-10-27 2009-10-22 2.523 14,596,114 +106,031 0.93% 36,826,239
2009-10-23 2009-10-21 2.480 14,490,083 -2,935,406 0.96% 35,935,561
2009-10-22 2009-10-20 2.609 17,425,489 +3,211,647 1.16% 45,463,599
2009-10-21 2009-10-19 2.294 14,213,842 +149,282 0.94% 32,601,600
2009-10-20 2009-10-16 2.351 14,064,560 +669,674 0.98% 33,065,680
2009-10-19 2009-10-15 2.351 13,394,886 +64,177 0.93% 31,491,281
2009-10-16 2009-10-14 2.351 13,330,709 +101,847 0.93% 31,340,401
2009-10-15 2009-10-13 2.365 13,228,862 +3,179,559 0.92% 31,290,600
2009-10-13 2009-10-09 2.408 10,049,303 +128,354 0.70% 24,202,079
2009-10-12 2009-10-08 2.437 9,920,949 -140,911 0.69% 24,177,400
2009-10-09 2009-10-07 2.408 10,061,860 -32,088 0.70% 24,232,321
2009-10-08 2009-10-06 2.394 10,093,948 +198,112 0.70% 24,164,899
2009-10-07 2009-10-05 2.251 9,895,836 -159,048 0.69% 22,272,019
2009-10-06 2009-10-02 2.294 10,054,884 +39,064 0.70% 23,062,400
2009-10-05 2009-09-30 2.337 10,015,820 -44,645 0.70% 23,403,541
2009-10-02 2009-09-29 2.394 10,060,465 +16,742 0.70% 24,084,741
2009-09-30 2009-09-28 2.351 10,043,723 -121,378 0.70% 23,612,721
2009-09-29 2009-09-25 2.423 10,165,101 +139,515 0.71% 24,626,679
2009-09-28 2009-09-24 2.365 10,025,586 -177,184 0.70% 23,713,801
2009-09-25 2009-09-23 2.451 10,202,770 +343,208 0.71% 25,010,459
2009-09-24 2009-09-22 2.580 9,859,562 -90,685 0.68% 25,441,199
2009-09-23 2009-09-21 2.566 9,950,247 +62,782 0.69% 25,532,559
2009-09-22 2009-09-18 2.566 9,887,465 -1,503,978 0.69% 25,371,459
2009-09-21 2009-09-17 2.595 11,391,443 -1,572,340 0.79% 29,557,301
2009-09-18 2009-09-16 2.695 12,963,783 +3,260,478 0.90% 34,937,921
2009-09-17 2009-09-15 2.351 9,703,305 -129,749 0.67% 22,812,400
2009-09-16 2009-09-14 2.408 9,833,054 +256,708 0.68% 23,681,279
2009-09-15 2009-09-11 2.236 9,576,346 +267,870 0.66% 21,415,681
2009-09-14 2009-09-10 2.251 9,308,476 -274,845 0.65% 20,950,080
2009-09-11 2009-09-09 2.322 9,583,321 +379,482 0.67% 22,255,559
2009-09-10 2009-09-08 2.308 9,203,839 +252,523 0.64% 21,242,339
2009-09-09 2009-09-07 2.394 8,951,316 +136,725 0.62% 21,429,440
2009-09-08 2009-09-04 1.935 8,814,591 -136,725 0.61% 17,058,600
2009-09-07 2009-09-03 2.021 8,951,316 -135,330 0.62% 18,093,120
2009-09-04 2009-09-02 1.663 9,086,646 -283,217 0.63% 15,110,160
2009-09-03 2009-09-01 1.491 9,369,863 -27,903 0.65% 13,969,280
2009-09-02 2009-08-31 1.462 9,397,766 -1,318,422 0.65% 13,741,440
2009-09-01 2009-08-28 1.548 10,716,188 -50,225 0.74% 16,590,961
2009-08-31 2009-08-27 1.606 10,766,413 +424,127 0.75% 17,286,080
2009-08-28 2009-08-26 1.591 10,342,286 -623,634 0.72% 16,456,860
2009-08-27 2009-08-25 1.505 10,965,920 +118,588 0.76% 16,505,999
2009-08-26 2009-08-24 1.548 10,847,332 -6,976 0.75% 16,794,000
2009-08-25 2009-08-21 1.391 10,854,308 -34,879 0.75% 15,093,200
2009-08-24 2009-08-20 1.419 10,889,187 -25,113 0.76% 15,453,900
2009-08-21 2009-08-19 1.376 10,914,300 +13,952 0.76% 15,020,161
2009-08-20 2009-08-18 1.434 10,900,348 +146,491 0.76% 15,626,000
2009-08-19 2009-08-17 1.448 10,753,857 -330,652 0.75% 15,570,160
2009-08-18 2009-08-14 1.577 11,084,509 -1,141,237 0.77% 17,479,001
2009-08-17 2009-08-13 1.634 12,225,746 +43,250 0.85% 19,979,641
2009-08-14 2009-08-12 1.591 12,182,496 -106,032 0.85% 19,385,040
2009-08-13 2009-08-11 1.620 12,288,528 -168,813 0.85% 19,906,081
2009-08-12 2009-08-10 1.620 12,457,341 +468,772 0.87% 20,179,539
2009-08-11 2009-08-07 1.333 11,988,569 -62,782 0.83% 15,982,980
2009-08-10 2009-08-06 1.520 12,051,351 -223,225 0.84% 18,312,560
2009-08-07 2009-08-05 1.634 12,274,576 +336,232 0.85% 20,059,440
2009-08-06 2009-08-04 1.735 11,938,344 +286,007 0.83% 20,707,941
2009-08-05 2009-08-03 1.763 11,652,337 -39,064 0.81% 20,545,920
2009-08-04 2009-07-31 1.735 11,691,401 +449,240 0.81% 20,279,600
2009-08-03 2009-07-30 1.735 11,242,161 +48,830 0.78% 19,500,360
2009-07-31 2009-07-29 1.749 11,193,331 +27,903 0.78% 19,576,121
2009-07-30 2009-07-28 1.806 11,165,428 +64,178 0.78% 20,167,561
2009-07-29 2009-07-27 1.821 11,101,250 +1,282,147 0.77% 20,210,779
2009-07-28 2009-07-24 1.778 9,819,103 -955,681 0.68% 17,454,240
2009-07-27 2009-07-23 1.720 10,774,784 +449,240 0.75% 18,535,200
2009-07-24 2009-07-22 1.706 10,325,544 +733,852 0.72% 17,614,380
2009-07-23 2009-07-21 1.792 9,591,692 -605,498 0.67% 17,187,499
2009-07-22 2009-07-20 1.548 10,197,190 +161,838 0.71% 15,787,440
2009-07-21 2009-07-17 1.563 10,035,352 -152,072 0.70% 15,680,740
2009-07-20 2009-07-16 1.548 10,187,424 -405,990 0.71% 15,772,320
2009-07-17 2009-07-15 1.606 10,593,414 -463,191 0.74% 17,008,320
2009-07-16 2009-07-14 1.649 11,056,605 +262,289 0.77% 18,227,499
2009-07-15 2009-07-13 1.649 10,794,316 +1,029,624 0.75% 17,795,100
2009-07-14 2009-07-10 1.534 9,764,692 -1,915,548 0.68% 14,977,860
2009-07-13 2009-07-09 1.276 11,680,240 +89,290 0.81% 14,902,160
2009-07-10 2009-07-08 1.391 11,590,950 +954,286 0.81% 16,117,520
2009-07-09 2009-07-07 1.262 10,636,664 +959,867 0.74% 13,418,240
2009-07-08 2009-07-06 1.061 9,676,797 +33,484 0.68% 10,265,280
2009-07-07 2009-07-03 0.975 9,643,313 +6,976 0.67% 9,400,320
2009-07-06 2009-07-02 0.960 9,636,337 -655,723 0.67% 9,255,380
2009-07-03 2009-06-30 0.975 10,292,060 +76,733 0.72% 10,032,720
2009-07-02 2009-06-29 0.932 10,215,327 -20,927 0.75% 9,518,600
2009-06-30 2009-06-26 0.946 10,236,254 -69,758 0.75% 9,684,840
2009-06-29 2009-06-25 0.917 10,306,012 +41,855 0.75% 9,455,360
2009-06-26 2009-06-24 0.917 10,264,157 +728,271 0.75% 9,416,960
2009-06-25 2009-06-23 0.932 9,535,886 +30,693 0.70% 8,885,500
2009-06-24 2009-06-22 0.989 9,505,193 -119,983 0.69% 9,401,940
2009-06-23 2009-06-19 1.003 9,625,176 -209,273 0.70% 9,658,600
2009-06-22 2009-06-18 1.003 9,834,449 +199,507 0.78% 9,868,600
2009-06-19 2009-06-17 1.046 9,634,942 -53,016 0.77% 10,082,760
2009-06-18 2009-06-16 0.975 9,687,958 -1,706,275 0.77% 9,443,840
2009-06-17 2009-06-15 0.989 11,394,233 -659,908 0.91% 11,270,460
2009-06-15 2009-06-11 0.932 12,054,141 +397,619 0.96% 11,232,000
2009-06-12 2009-06-10 0.917 11,656,522 -432,498 0.93% 10,694,400
2009-06-11 2009-06-09 0.860 12,089,020 +182,765 0.96% 10,398,000
2009-06-10 2009-06-08 0.917 11,906,255 +3,310,703 0.95% 10,923,520
2009-06-09 2009-06-05 0.960 8,595,552 +62,782 0.68% 8,255,740
2009-06-08 2009-06-04 0.946 8,532,770 +57,202 0.68% 8,073,120
2009-06-05 2009-06-03 0.989 8,475,568 +770,823 0.67% 8,383,500
2009-06-04 2009-06-02 0.803 7,704,745 +310,422 0.61% 6,185,200
2009-06-03 2009-06-01 0.774 7,394,323 -171,604 0.59% 5,724,000
2009-06-02 2009-05-29 0.760 7,565,927 -6,976 0.60% 5,748,380
2009-06-01 2009-05-27 0.760 7,572,903 +286,007 0.60% 5,753,680
2009-05-29 2009-05-26 0.788 7,286,896 -378,087 0.60% 5,745,300
2009-05-27 2009-05-25 0.745 7,664,983 -997,536 0.63% 5,713,760
2009-05-26 2009-05-22 0.760 8,662,519 +185,556 0.71% 6,581,540
2009-05-25 2009-05-21 0.817 8,476,963 -93,476 0.69% 6,926,640
2009-05-22 2009-05-20 0.803 8,570,439 +153,467 0.70% 6,880,160
2009-05-21 2009-05-19 0.817 8,416,972 +514,813 0.69% 6,877,620
2009-05-20 2009-05-18 0.831 7,902,159 -41,855 0.65% 6,570,240
2009-05-19 2009-05-15 0.774 7,944,014 +125,564 0.65% 6,149,520
2009-05-18 2009-05-14 0.788 7,818,450 -237,176 0.64% 6,164,400
2009-05-15 2009-05-13 0.745 8,055,626 -817,561 0.66% 6,004,960
2009-05-14 2009-05-12 0.774 8,873,187 +440,869 0.72% 6,868,800
2009-05-13 2009-05-11 0.731 8,432,318 +2,049,483 0.69% 6,164,880
2009-05-12 2009-05-08 0.874 6,382,835 -1,736,969 0.52% 5,581,500
2009-05-11 2009-05-07 0.760 8,119,804 -1,411,897 0.66% 6,169,200
2009-05-08 2009-05-06 0.631 9,531,701 -2,092,733 0.78% 6,012,160
2009-05-07 2009-05-05 0.473 11,624,434 +786,868 0.95% 5,499,120
2009-05-06 2009-05-04 0.516 10,837,566 +1,170,535 0.89% 5,592,960
2009-05-05 2009-04-30 0.301 9,667,031 +104,637 0.79% 2,910,180
2009-05-04 2009-04-29 0.320 9,562,394 +1,402,131 0.78% 3,056,884
2009-04-30 2009-04-28 0.313 8,160,263 +551,086 0.67% 2,550,164
2009-04-28 2009-04-24 0.298 7,609,177 +139,516 0.63% 2,268,864
2009-04-24 2009-04-22 0.255 7,469,661 -292,983 0.62% 1,906,024
2009-04-23 2009-04-21 0.259 7,762,644 -464,587 0.64% 2,014,168
2009-04-17 2009-04-15 0.274 8,227,231 -90,685 0.68% 2,252,654
2009-04-16 2009-04-14 0.254 8,317,916 +348,789 0.69% 2,110,548
2009-04-15 2009-04-09 0.244 7,969,127 -2,720,553 0.66% 1,942,080
2009-04-14 2009-04-08 0.244 10,689,680 -69,757 0.88% 2,605,080
2009-04-09 2009-04-07 0.259 10,759,437 +3,226,994 0.89% 2,791,744
2009-04-08 2009-04-06 0.241 7,532,443 +153,467 0.62% 1,814,064
2009-04-03 2009-04-01 0.219 7,378,976 +348,789 0.61% 1,618,434
2009-04-01 2009-03-30 0.215 7,030,187 -41,855 0.58% 1,511,700
2009-03-30 2009-03-26 0.216 7,072,042 -274,846 0.59% 1,530,838
2009-03-27 2009-03-25 0.216 7,346,888 -4,185 0.61% 1,590,332
2009-03-26 2009-03-24 0.221 7,351,073 +279,031 0.61% 1,622,852
2009-03-25 2009-03-23 0.219 7,072,042 -139,516 0.59% 1,551,114
2009-03-24 2009-03-20 0.218 7,211,558 +348,789 0.60% 1,571,376
2009-03-18 2009-03-16 0.205 6,862,769 -69,757 0.57% 1,406,834
2009-03-11 2009-03-09 0.206 6,932,526 -18,138 0.57% 1,431,072
2009-02-27 2009-02-25 0.226 6,950,664 -334,837 0.58% 1,574,312
2009-02-24 2009-02-20 0.234 7,285,501 +2,791 0.60% 1,702,372
2009-02-23 2009-02-19 0.249 7,282,710 -1,743,945 0.60% 1,816,560
2009-02-20 2009-02-18 0.247 9,026,655 +299,959 0.75% 2,225,680
2009-02-18 2009-02-16 0.257 8,726,696 +104,636 0.72% 2,239,290
2009-02-17 2009-02-13 0.251 8,622,060 +34,879 0.71% 2,163,000
2009-02-16 2009-02-12 0.244 8,587,181 -369,716 0.71% 2,092,700
2009-02-12 2009-02-10 0.259 8,956,897 +1,815,097 0.74% 2,324,040
2009-02-11 2009-02-09 0.244 7,141,800 -69,758 0.59% 1,740,460
2009-02-10 2009-02-06 0.224 7,211,558 +69,758 0.60% 1,612,728
2009-02-09 2009-02-05 0.225 7,141,800 +97,661 0.59% 1,607,366
2009-02-06 2009-02-04 0.222 7,044,139 +69,758 0.58% 1,565,190
2009-02-03 2009-01-30 0.215 6,974,381 -9,766 0.58% 1,499,700
2009-01-30 2009-01-23 0.206 6,984,147 +69,758 0.58% 1,441,728
2009-01-29 2009-01-22 0.215 6,914,389 +69,757 0.57% 1,486,800
2009-01-22 2009-01-20 0.219 6,844,632 +34,879 0.57% 1,501,236
2009-01-21 2009-01-19 0.228 6,809,753 +20,927 0.56% 1,552,158
2009-01-16 2009-01-14 0.224 6,788,826 -69,757 0.56% 1,518,192
2009-01-13 2009-01-09 0.262 6,858,583 -313,910 0.57% 1,799,256
2009-01-12 2009-01-08 0.252 7,172,493 -104,637 0.59% 1,809,632
2009-01-09 2009-01-07 0.280 7,277,130 -174,394 0.60% 2,034,240
2009-01-08 2009-01-06 0.287 7,451,524 +55,806 0.62% 2,136,400
2009-01-07 2009-01-05 0.294 7,395,718 -825,932 0.61% 2,173,410
2009-01-06 2009-01-02 0.241 8,221,650 +69,758 0.68% 1,980,048
2009-01-05 2008-12-31 0.231 8,151,892 +906,851 0.67% 1,881,446
2008-12-30 2008-12-24 0.199 7,245,041 -41,855 0.60% 1,443,654
2008-12-29 2008-12-22 0.221 7,286,896 +41,855 0.60% 1,608,684
2008-12-23 2008-12-19 0.222 7,245,041 +232,991 0.60% 1,609,830
2008-12-19 2008-12-17 0.219 7,012,050 -6,530,722 0.58% 1,537,956
2008-12-17 2008-12-15 0.222 13,542,772 -20,927 1.12% 3,009,170
2008-12-15 2008-12-11 0.231 13,563,699 +4,038,974 1.12% 3,130,484
2008-12-12 2008-12-10 0.198 9,524,725 -390,643 0.79% 1,884,252
2008-12-11 2008-12-09 0.189 9,915,368 +41,854 0.82% 1,876,248
2008-12-10 2008-12-08 0.199 9,873,514 +348,789 0.82% 1,967,406
2008-12-08 2008-12-04 0.181 9,524,725 +2,645,214 0.79% 1,720,404
2008-12-05 2008-12-03 0.179 6,879,511 -209,273 0.57% 1,232,750
2008-12-04 2008-12-02 0.166 7,088,784 +13,952 0.59% 1,178,792
2008-12-03 2008-12-01 0.169 7,074,832 +69,757 0.59% 1,196,756
2008-12-02 2008-11-28 0.155 7,005,075 +104,637 0.58% 1,084,536
2008-12-01 2008-11-27 0.159 6,900,438 +69,758 0.57% 1,098,012
2008-11-28 2008-11-26 0.158 6,830,680 -34,879 0.57% 1,077,120
2008-11-27 2008-11-25 0.155 6,865,559 -498,070 0.57% 1,062,936
2008-11-26 2008-11-24 0.142 7,363,629 +26,507 0.61% 1,045,044
2008-11-25 2008-11-21 0.145 7,337,122 +69,758 0.61% 1,062,318
2008-11-20 2008-11-18 0.156 7,267,364 +97,661 0.60% 1,135,562
2008-11-17 2008-11-13 0.171 7,169,703 -6,976 0.59% 1,223,082
2008-11-14 2008-11-12 0.175 7,176,679 -6,975 0.59% 1,255,136
2008-11-11 2008-11-07 0.175 7,183,654 +348,788 0.59% 1,256,356
2008-11-07 2008-11-05 0.179 6,834,866 -1,046,366 0.57% 1,224,750
2008-11-05 2008-11-03 0.179 7,881,232 +767,335 0.65% 1,412,250
2008-11-04 2008-10-31 0.139 7,113,897 +9,766 0.59% 989,206
2008-10-29 2008-10-27 0.118 7,104,131 -48,830 0.59% 835,088
2008-10-28 2008-10-24 0.143 7,152,961 +69,758 0.59% 1,025,400
2008-10-27 2008-10-23 0.152 7,083,203 +55,806 0.59% 1,076,324
2008-10-24 2008-10-22 0.162 7,027,397 -216,249 0.58% 1,138,362
2008-10-23 2008-10-21 0.166 7,243,646 +209,273 0.60% 1,204,544
2008-10-22 2008-10-20 0.171 7,034,373 -41,854 0.58% 1,199,996
2008-10-20 2008-10-16 0.169 7,076,227 -2,791 0.59% 1,196,992
2008-10-17 2008-10-15 0.178 7,079,018 -990,560 0.59% 1,258,352
2008-10-16 2008-10-14 0.205 8,069,578 -2,092,733 0.67% 1,654,224
2008-10-13 2008-10-09 0.221 10,162,311 -69,758 0.84% 2,243,472
2008-10-10 2008-10-08 0.219 10,232,069 +2,162,491 0.85% 2,244,204
2008-10-08 2008-10-03 0.264 8,069,578 -44,645 0.67% 2,128,512
2008-10-06 2008-10-02 0.267 8,114,223 -69,758 0.67% 2,163,552
2008-10-03 2008-09-30 0.252 8,183,981 -104,636 0.68% 2,064,832
2008-10-02 2008-09-29 0.257 8,288,617 +1,169,140 0.69% 2,126,878
2008-09-29 2008-09-25 0.238 7,119,477 +48,830 0.59% 1,694,196
2008-09-26 2008-09-24 0.244 7,070,647 +34,879 0.59% 1,723,120
2008-09-25 2008-09-23 0.234 7,035,768 +104,637 0.58% 1,644,018
2008-09-24 2008-09-22 0.262 6,931,131 -390,644 0.57% 1,818,288
2008-09-23 2008-09-19 0.194 7,321,775 -44,645 0.61% 1,416,960
2008-09-19 2008-09-17 0.201 7,366,420 +184,161 0.61% 1,478,400
2008-09-18 2008-09-16 0.225 7,182,259 -69,758 0.59% 1,616,472
2008-09-17 2008-09-12 0.267 7,252,017 -34,879 0.60% 1,933,656
2008-09-16 2008-09-11 0.258 7,286,896 +34,879 0.60% 1,880,280
2008-09-12 2008-09-10 0.287 7,252,017 +69,758 0.60% 2,079,200
2008-09-09 2008-09-05 0.301 7,182,259 -139,516 0.59% 2,162,160
2008-09-05 2008-09-03 0.324 7,321,775 -209,273 0.61% 2,372,096
2008-09-04 2008-09-02 0.338 7,531,048 +209,273 0.62% 2,547,856
2008-09-02 2008-08-29 0.338 7,321,775 -139,515 0.61% 2,477,056
2008-08-29 2008-08-27 0.351 7,461,290 +334,837 0.62% 2,620,520
2008-08-28 2008-08-26 0.301 7,126,453 +139,515 0.59% 2,145,360
2008-08-25 2008-08-20 0.311 6,986,938 -55,806 0.58% 2,173,472
2008-08-20 2008-08-18 0.328 7,042,744 -209,273 0.58% 2,311,984
2008-08-19 2008-08-15 0.337 7,252,017 +209,273 0.60% 2,443,060
2008-08-18 2008-08-14 0.323 7,042,744 -13,951 0.58% 2,271,600
2008-08-15 2008-08-13 0.320 7,056,695 -160,443 0.58% 2,255,868
2008-08-14 2008-08-12 0.294 7,217,138 -168,814 0.60% 2,120,930
2008-08-13 2008-08-11 0.308 7,385,952 +71,153 0.61% 2,276,420
2008-08-12 2008-08-08 0.366 7,314,799 +244,152 0.61% 2,673,930
2008-08-11 2008-08-07 0.387 7,070,647 -181,370 0.59% 2,736,720
2008-08-08 2008-08-05 0.416 7,252,017 -174,394 0.60% 3,014,840
2008-08-07 2008-08-04 0.430 7,426,411 +104,636 0.61% 3,193,800
2008-08-05 2008-08-01 0.437 7,321,775 +104,637 0.61% 3,201,280
2008-08-04 2008-07-31 0.430 7,217,138 -244,152 0.60% 3,103,800
2008-08-01 2008-07-30 0.437 7,461,290 +139,515 0.62% 3,262,280
2008-07-31 2008-07-29 0.430 7,321,775 +20,928 0.61% 3,148,800
2008-07-29 2008-07-25 0.430 7,300,847 +34,878 0.60% 3,139,800
2008-07-28 2008-07-24 0.430 7,265,969 -781,287 0.60% 3,124,800
2008-07-25 2008-07-23 0.437 8,047,256 +104,637 0.67% 3,518,480
2008-07-23 2008-07-21 0.452 7,942,619 +50,226 0.66% 3,586,590
2008-07-22 2008-07-18 0.423 7,892,393 +13,951 0.65% 3,337,630
2008-07-21 2008-07-17 0.444 7,878,442 -73,943 0.65% 3,501,140
2008-07-17 2008-07-15 0.444 7,952,385 +244,152 0.66% 3,534,000
2008-07-16 2008-07-14 0.480 7,708,233 -2,502,908 0.64% 3,701,750
2008-07-15 2008-07-11 0.495 10,211,141 +1,484,445 0.85% 5,050,110
2008-07-14 2008-07-10 0.423 8,726,696 +405,990 0.72% 3,690,450
2008-07-11 2008-07-09 0.430 8,320,706 +128,354 0.69% 3,578,400
2008-07-10 2008-07-08 0.430 8,192,352 -297,168 0.68% 3,523,200
2008-07-09 2008-07-07 0.437 8,489,520 +538,530 0.70% 3,711,850
2008-07-08 2008-07-04 0.437 7,950,990 -69,758 0.66% 3,476,390
2008-07-07 2008-07-03 0.430 8,020,748 +40,460 0.66% 3,449,400
2008-07-04 2008-07-02 0.459 7,980,288 +76,733 0.66% 3,660,800
2008-07-03 2008-06-30 0.502 7,903,555 +41,855 0.65% 3,965,500
2008-07-02 2008-06-27 0.538 7,861,700 +90,685 0.65% 4,226,250
2008-06-30 2008-06-26 0.566 7,771,015 +189,741 0.64% 4,400,300
2008-06-27 2008-06-25 0.523 7,581,274 +27,903 0.66% 3,966,820
2008-06-26 2008-06-24 0.559 7,553,371 +195,322 0.66% 4,222,920
2008-06-23 2008-06-19 0.645 7,358,049 -76,733 0.64% 4,746,600
2008-06-20 2008-06-18 0.667 7,434,782 +83,709 0.65% 4,955,970
2008-06-19 2008-06-17 0.681 7,351,073 +20,927 0.64% 5,005,550
2008-06-18 2008-06-16 0.688 7,330,146 +139,516 0.64% 5,043,840
2008-06-17 2008-06-13 0.674 7,190,630 +79,524 0.63% 4,844,760
2008-06-16 2008-06-12 0.731 7,111,106 +48,830 0.62% 5,198,940
2008-06-13 2008-06-11 0.760 7,062,276 +25,113 0.62% 5,365,720
2008-06-12 2008-06-10 0.774 7,037,163 -104,637 0.61% 5,447,520
2008-06-11 2008-06-06 0.846 7,141,800 -767,335 0.62% 6,040,420
2008-06-10 2008-06-05 0.803 7,909,135 +174,394 0.69% 6,349,280
2008-06-06 2008-06-04 0.803 7,734,741 +118,588 0.67% 6,209,280
2008-06-05 2008-06-03 0.831 7,616,153 +209,274 0.66% 6,332,440
2008-06-04 2008-06-02 0.860 7,406,879 +125,564 0.65% 6,370,800
2008-06-03 2008-05-30 0.874 7,281,315 +16,742 0.63% 6,367,180
2008-06-02 2008-05-29 0.903 7,264,573 +76,733 0.63% 6,560,820
2008-05-29 2008-05-27 0.917 7,187,840 +90,685 0.63% 6,594,560
2008-05-28 2008-05-26 0.932 7,097,155 +107,427 0.62% 6,613,100
2008-05-27 2008-05-23 0.946 6,989,728 -209,273 0.61% 6,613,200
2008-05-26 2008-05-22 1.046 7,199,001 -393,434 0.63% 7,533,600
2008-05-14 2008-05-09 0.960 7,592,435 +27,903 0.66% 7,292,280
2008-05-13 2008-05-08 1.003 7,564,532 -6,976 0.66% 7,590,800
2008-05-09 2008-05-07 1.003 7,571,508 +34,879 0.66% 7,597,800
2008-05-08 2008-05-06 1.061 7,536,629 +195,322 0.66% 7,994,960
2008-05-07 2008-05-05 1.046 7,341,307 -1,040,786 0.64% 7,682,520
2008-05-06 2008-05-02 1.046 8,382,093 +906,851 0.73% 8,771,680
2008-05-05 2008-04-30 1.018 7,475,242 +467,377 0.65% 7,608,360
2008-05-02 2008-04-29 0.860 7,007,865 -1,799,750 0.61% 6,027,600
2008-04-30 2008-04-28 0.932 8,807,615 +1,597,453 0.77% 8,206,900
2008-04-29 2008-04-25 0.803 7,210,162 -1,347,720 0.63% 5,788,160
2008-04-28 2008-04-24 0.831 8,557,882 +22,322 0.75% 7,115,440
2008-04-25 2008-04-23 0.846 8,535,560 +6,976 0.74% 7,219,240
2008-04-24 2008-04-22 0.803 8,528,584 +69,758 0.74% 6,846,560
2008-04-23 2008-04-21 0.788 8,458,826 +83,709 0.74% 6,669,300
2008-04-22 2008-04-18 0.846 8,375,117 -20,927 0.73% 7,083,540
2008-04-21 2008-04-17 0.846 8,396,044 +69,757 0.73% 7,101,240
2008-04-18 2008-04-16 0.874 8,326,287 +76,734 0.73% 7,280,960
2008-04-17 2008-04-15 0.889 8,249,553 +16,742 0.72% 7,332,120
2008-04-16 2008-04-14 0.860 8,232,811 +20,927 0.72% 7,081,200
2008-04-15 2008-04-11 0.946 8,211,884 -132,540 0.72% 7,769,520
2008-04-14 2008-04-10 0.917 8,344,424 +6,976 0.73% 7,655,680
2008-04-11 2008-04-09 0.946 8,337,448 +34,879 0.73% 7,888,320
2008-04-10 2008-04-08 0.975 8,302,569 -53,016 0.72% 8,093,360
2008-04-09 2008-04-07 1.003 8,355,585 -13,951 0.73% 8,384,600
2008-04-08 2008-04-03 0.960 8,369,536 +25,112 0.73% 8,038,660
2008-04-07 2008-04-02 0.960 8,344,424 +41,855 0.73% 8,014,540
2008-04-03 2008-04-01 0.989 8,302,569 +181,370 0.72% 8,212,380
2008-04-02 2008-03-31 1.003 8,121,199 -48,830 0.71% 8,149,400
2008-04-01 2008-03-28 0.917 8,170,029 -69,758 0.71% 7,495,680
2008-03-31 2008-03-27 0.889 8,239,787 +146,491 0.72% 7,323,440
2008-03-28 2008-03-26 0.917 8,093,296 +37,670 0.71% 7,425,280
2008-03-27 2008-03-25 0.917 8,055,626 +121,378 0.70% 7,390,720
2008-03-26 2008-03-20 0.874 7,934,248 +1,395 0.69% 6,938,140
2008-03-25 2008-03-19 0.917 7,932,853 +69,758 0.69% 7,278,080
2008-03-20 2008-03-18 0.860 7,863,095 +55,806 0.69% 6,763,200
2008-03-19 2008-03-17 0.889 7,807,289 +138,121 0.68% 6,939,040
2008-03-18 2008-03-14 1.003 7,669,168 +75,338 0.67% 7,695,800
2008-03-17 2008-03-13 1.132 7,593,830 -13,952 0.66% 8,599,940
2008-03-14 2008-03-12 1.233 7,607,782 -34,879 0.66% 9,379,160
2008-03-13 2008-03-11 1.175 7,642,661 +167,419 0.67% 8,983,921
2008-03-12 2008-03-10 1.233 7,475,242 +16,742 0.65% 9,215,760
2008-03-11 2008-03-07 1.305 7,458,500 -2,790 0.65% 9,729,720
2008-03-10 2008-03-06 1.405 7,461,290 -39,065 0.65% 10,482,080
2008-03-07 2008-03-05 1.362 7,500,355 -27,903 0.65% 10,214,400
2008-03-06 2008-03-04 1.434 7,528,258 -760,359 0.66% 10,792,000
2008-03-05 2008-03-03 1.376 8,288,617 -6,976 0.72% 11,406,719
2008-03-04 2008-02-29 1.405 8,295,593 +265,079 0.72% 11,654,160
2008-03-03 2008-02-28 1.391 8,030,514 +181,370 0.70% 11,166,640
2008-02-29 2008-02-27 1.376 7,849,144 +76,734 0.68% 10,801,921
2008-02-28 2008-02-26 1.548 7,772,410 +104,637 0.68% 12,033,360
2008-02-27 2008-02-25 1.520 7,667,773 -147,887 0.67% 11,651,520
2008-02-26 2008-02-22 1.391 7,815,660 +107,427 0.68% 10,867,880
2008-02-25 2008-02-21 1.376 7,708,233 -46,040 0.67% 10,608,000
2008-02-22 2008-02-20 1.362 7,754,273 -3,289,776 0.68% 10,560,200
2008-02-21 2008-02-19 1.434 11,044,049 +3,545,089 0.96% 15,832,000
2008-02-20 2008-02-18 1.061 7,498,960 +27,904 0.65% 7,955,000
2008-02-19 2008-02-15 1.089 7,471,056 +48,830 0.65% 8,139,600
2008-02-18 2008-02-14 1.089 7,422,226 +230,201 0.65% 8,086,400
2008-02-15 2008-02-13 1.132 7,192,025 -69,758 0.63% 8,144,900
2008-02-14 2008-02-12 1.132 7,261,783 +12,556 0.63% 8,223,900
2008-02-13 2008-02-11 1.032 7,249,227 -34,879 0.63% 7,482,240
2008-02-12 2008-02-06 1.032 7,284,106 +20,928 0.64% 7,518,240
2008-02-11 2008-02-04 1.132 7,263,178 +83,709 0.63% 8,225,480
2008-02-05 2008-02-01 1.104 7,179,469 +19,532 0.63% 7,924,840
2008-02-04 2008-01-31 1.175 7,159,937 -13,951 0.62% 8,416,480
2008-02-01 2008-01-30 1.089 7,173,888 +159,047 0.63% 7,815,840
2008-01-31 2008-01-29 1.175 7,014,841 -6,975 0.61% 8,245,920
2008-01-30 2008-01-28 1.405 7,021,816 +108,822 0.62% 9,864,679
2008-01-29 2008-01-25 1.405 6,912,994 +30,693 0.61% 9,711,800
2008-01-28 2008-01-24 0.903 6,882,301 +196,717 0.61% 6,215,580
2008-01-25 2008-01-23 1.075 6,685,584 -41,855 0.59% 7,188,000
2008-01-24 2008-01-22 1.190 6,727,439 +48,831 0.60% 8,004,520
2008-01-23 2008-01-21 1.606 6,678,608 +13,951 0.59% 10,722,880
2008-01-22 2008-01-18 1.763 6,664,657 +73,944 0.59% 11,751,421
2008-01-21 2008-01-17 1.964 6,590,713 +41,854 0.58% 12,943,759
2008-01-18 2008-01-16 1.964 6,548,859 +19,532 0.58% 12,861,560
2008-01-17 2008-01-15 2.208 6,529,327 +27,903 0.58% 14,414,401
2008-01-16 2008-01-14 2.451 6,501,424 +6,976 0.58% 15,937,201
2008-01-15 2008-01-11 2.595 6,494,448 +94,871 0.58% 16,851,101
2008-01-14 2008-01-10 2.494 6,399,577 +19,532 0.57% 15,962,760
2008-01-11 2008-01-09 2.709 6,380,045 +6,976 0.56% 17,285,940
2008-01-09 2008-01-07 2.752 6,373,069 +13,951 0.56% 17,541,119
2008-01-03 2007-12-31 2.838 6,359,118 +26,508 0.56% 18,049,681
2008-01-02 2007-12-27 2.781 6,332,610 +13,952 0.56% 17,611,321
2007-12-28 2007-12-24 2.867 6,318,658 +6,976 0.56% 18,115,999
2007-12-27 2007-12-20 2.695 6,311,682 +13,951 0.56% 17,010,239
2007-12-20 2007-12-18 2.738 6,297,731 +13,952 0.56% 17,243,480
2007-12-19 2007-12-17 2.896 6,283,779 +11,161 0.56% 18,196,159
2007-12-18 2007-12-14 3.125 6,272,618 +26,508 0.56% 19,602,560
2007-12-17 2007-12-13 3.168 6,246,110 -19,532 0.55% 19,788,340
2007-12-13 2007-12-11 3.526 6,265,642 -34,879 0.55% 22,095,719
2007-12-11 2007-12-07 3.254 6,300,521 -235,781 0.56% 20,502,639
2007-12-10 2007-12-06 3.268 6,536,302 -139,516 0.58% 21,363,599
2007-12-07 2007-12-05 3.254 6,675,818 +44,645 0.59% 21,723,900
2007-12-06 2007-12-04 3.225 6,631,173 +34,879 0.59% 21,388,500
2007-12-05 2007-12-03 3.326 6,596,294 -2,790 0.58% 21,937,920
2007-12-04 2007-11-30 3.297 6,599,084 +44,645 0.58% 21,757,999
2007-12-03 2007-11-29 3.197 6,554,439 +20,927 0.58% 20,953,079
2007-11-27 2007-11-23 3.154 6,533,512 -36,274 0.58% 20,605,200
2007-11-22 2007-11-20 3.512 6,569,786 +4,185 0.58% 23,074,100
2007-11-21 2007-11-19 3.699 6,565,601 +6,976 0.58% 24,282,961
2007-11-20 2007-11-16 3.584 6,558,625 +11,161 0.58% 23,505,000
2007-11-16 2007-11-14 3.799 6,547,464 -6,975 0.58% 24,872,901
2007-11-15 2007-11-13 3.569 6,554,439 +18,137 0.58% 23,396,039
2007-11-14 2007-11-12 3.440 6,536,302 +22,322 0.58% 22,487,999
2007-11-13 2007-11-09 3.828 6,513,980 +6,976 0.58% 24,932,460
2007-11-12 2007-11-08 4.043 6,507,004 +62,782 0.58% 26,304,959
2007-11-09 2007-11-07 4.372 6,444,222 +33,484 0.57% 28,175,899
2007-11-08 2007-11-06 4.473 6,410,738 +20,927 0.57% 28,672,798
2007-11-07 2007-11-05 4.458 6,389,811 +13,951 0.57% 28,487,600
2007-11-06 2007-11-02 4.630 6,375,860 -29,298 0.56% 29,522,202
2007-11-05 2007-11-01 4.731 6,405,158 +40,460 0.57% 30,300,601
2007-11-02 2007-10-31 4.817 6,364,698 -2,791 0.56% 30,656,639
2007-11-01 2007-10-30 4.845 6,367,489 -86,499 0.56% 30,852,642
2007-10-31 2007-10-29 5.146 6,453,988 -11,161 0.57% 33,214,679
2007-10-30 2007-10-26 4.831 6,465,149 -58,597 0.57% 31,233,158
2007-10-29 2007-10-25 4.315 6,523,746 -1,395 0.58% 28,149,520
2007-10-26 2007-10-24 4.516 6,525,141 +6,976 0.58% 29,465,099
2007-10-25 2007-10-23 4.516 6,518,165 +47,435 0.58% 29,433,598
2007-10-24 2007-10-22 4.401 6,470,730 +20,927 0.57% 28,477,320
2007-10-23 2007-10-18 4.659 6,449,803 -100,451 0.57% 30,049,501
2007-10-22 2007-10-17 4.372 6,550,254 +22,323 0.58% 28,639,500
2007-10-18 2007-10-16 4.487 6,527,931 -64,178 0.58% 29,290,538
2007-10-17 2007-10-15 4.702 6,592,109 -58,596 0.58% 30,996,002
2007-10-16 2007-10-12 4.415 6,650,705 +82,314 0.59% 29,364,719
2007-10-15 2007-10-11 4.845 6,568,391 -103,241 0.58% 31,826,080
2007-10-12 2007-10-10 5.161 6,671,632 -43,250 0.59% 34,430,398
2007-10-11 2007-10-09 4.917 6,714,882 -25,113 0.59% 33,017,179
2007-10-10 2007-10-08 4.602 6,739,995 +89,290 0.60% 31,015,020
2007-10-09 2007-10-05 4.602 6,650,705 -192,532 0.59% 30,604,139
2007-10-08 2007-10-04 3.641 6,843,237 -27,903 0.61% 24,917,402
2007-10-05 2007-10-03 3.412 6,871,140 -11,161 0.61% 23,443,001
2007-10-04 2007-10-02 3.240 6,882,301 -4,185 0.61% 22,297,160
2007-10-03 2007-09-28 3.311 6,886,486 -47,436 0.61% 22,804,319
2007-10-02 2007-09-27 3.469 6,933,922 -12,556 0.61% 24,054,801
2007-09-28 2007-09-25 3.240 6,946,478 -313,910 0.62% 22,505,080
2007-09-27 2007-09-24 2.953 7,260,388 +26,508 0.64% 21,440,480
2007-09-25 2007-09-21 2.494 7,233,880 +9,766 0.64% 18,043,800
2007-09-24 2007-09-20 2.494 7,224,114 +27,903 0.64% 18,019,440
2007-09-21 2007-09-19 2.609 7,196,211 +41,855 0.64% 18,775,120
2007-09-20 2007-09-18 2.580 7,154,356 +311,119 0.63% 18,460,800
2007-09-19 2007-09-17 2.666 6,843,237 +68,363 0.61% 18,246,601
2007-09-18 2007-09-14 2.838 6,774,874 +9,766 0.60% 19,229,760
2007-09-17 2007-09-13 2.910 6,765,108 -13,951 0.60% 19,686,940
2007-09-14 2007-09-12 2.881 6,779,059 +104,636 0.60% 19,533,179
2007-09-13 2007-09-11 2.781 6,674,423 +6,976 0.59% 18,561,921
2007-09-12 2007-09-10 2.924 6,667,447 +111,612 0.59% 19,498,320
2007-09-11 2007-09-07 3.039 6,555,835 -27,903 0.58% 19,923,761
2007-09-10 2007-09-06 3.025 6,583,738 -175,789 0.58% 19,914,181
2007-09-07 2007-09-05 3.096 6,759,527 +6,976 0.60% 20,930,399
2007-09-06 2007-09-04 3.139 6,752,551 -55,807 0.60% 21,199,199
2007-09-05 2007-09-03 3.225 6,808,358 +373,902 0.60% 21,960,001
2007-09-04 2007-08-31 3.326 6,434,456 -1,395 0.57% 21,399,680
2007-09-03 2007-08-30 3.225 6,435,851 +2,790 0.57% 20,758,499
2007-08-31 2007-08-29 3.139 6,433,061 +25,113 0.57% 20,196,180
2007-08-30 2007-08-28 3.311 6,407,948 -1,395 0.57% 21,219,660
2007-08-29 2007-08-27 3.727 6,409,343 +117,193 0.57% 23,888,799
2007-08-28 2007-08-24 3.569 6,292,150 +34,879 0.56% 22,459,799
2007-08-27 2007-08-23 3.483 6,257,271 -62,782 0.56% 21,797,099
2007-08-24 2007-08-22 3.111 6,320,053 +55,806 0.56% 19,660,199
2007-08-22 2007-08-20 2.638 6,264,247 +18,137 0.56% 16,523,200
2007-08-21 2007-08-17 2.537 6,246,110 -62,782 0.56% 15,848,580
2007-08-20 2007-08-16 2.552 6,308,892 +55,806 0.56% 16,098,320
2007-08-17 2007-08-15 2.795 6,253,086 +32,089 0.56% 17,479,800
2007-08-16 2007-08-14 2.580 6,220,997 +20,927 0.55% 16,052,399
2007-08-15 2007-08-13 2.609 6,200,070 +48,830 0.55% 16,176,160
2007-08-14 2007-08-10 2.853 6,151,240 +27,904 0.55% 17,547,821
2007-08-13 2007-08-09 3.139 6,123,336 +18,137 0.54% 19,223,819
2007-08-10 2007-08-08 3.039 6,105,199 -143,701 0.54% 18,554,239
2007-08-09 2007-08-07 3.139 6,248,900 +152,072 0.56% 19,618,019
2007-08-08 2007-08-06 3.555 6,096,828 +16,741 0.54% 21,675,198
2007-08-07 2007-08-03 4.458 6,080,087 +1,396 0.54% 27,106,762
2007-08-06 2007-08-02 4.516 6,078,691 +1,395 0.54% 27,449,098
2007-08-03 2007-08-01 4.530 6,077,296 +122,773 0.54% 27,529,919
2007-08-02 2007-07-31 4.888 5,954,523 -33,483 0.53% 29,107,762
2007-08-01 2007-07-30 4.329 5,988,006 -136,726 0.53% 25,923,678
2007-07-31 2007-07-27 4.587 6,124,732 +76,734 0.54% 28,096,002
2007-07-30 2007-07-26 5.003 6,047,998 +47,435 0.54% 30,258,300
2007-07-27 2007-07-25 5.290 6,000,563 +90,685 0.54% 31,741,381
2007-07-26 2007-07-24 5.605 5,909,878 +27,903 0.53% 33,125,522
2007-07-25 2007-07-23 5.591 5,881,975 +6,976 0.53% 32,884,802
2007-07-24 2007-07-20 5.748 5,874,999 +33,484 0.53% 33,772,221
2007-07-23 2007-07-19 5.490 5,841,515 +37,669 0.52% 32,072,420
2007-07-20 2007-07-18 5.734 5,803,846 +34,879 0.52% 33,280,001
2007-07-19 2007-07-17 6.021 5,768,967 -69,758 0.52% 34,734,000
2007-07-18 2007-07-16 6.021 5,838,725 +44,645 0.52% 35,154,001
2007-07-17 2007-07-13 6.207 5,794,080 +11,161 0.52% 35,964,981
2007-07-16 2007-07-12 6.351 5,782,919 -131,144 0.52% 36,724,703
2007-07-13 2007-07-11 6.164 5,914,063 +87,895 0.53% 36,455,399
2007-06-26 2007-06-22 5,826,168 0.53%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top