History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 26,284,600 | +0 | 0.58% | 2,260,476 |
| 2025-10-13 | 2025-10-09 | 0.091 | 26,284,600 | +0 | 0.58% | 2,391,899 |
| 2025-10-10 | 2025-10-08 | 0.090 | 26,284,600 | -2,000,000 | 0.58% | 2,365,614 |
| 2025-10-09 | 2025-10-06 | 0.090 | 28,284,600 | +1,068,000 | 0.62% | 2,545,614 |
| 2025-10-06 | 2025-10-02 | 0.093 | 27,216,600 | +4,030,000 | 0.60% | 2,531,144 |
| 2025-09-17 | 2025-09-15 | 0.090 | 23,186,600 | +90,000 | 0.51% | 2,086,794 |
| 2025-09-03 | 2025-09-01 | 0.091 | 23,096,600 | -26,000 | 0.51% | 2,101,791 |
| 2025-08-29 | 2025-08-27 | 0.096 | 23,122,600 | -82,000 | 0.51% | 2,219,770 |
| 2025-08-15 | 2025-08-13 | 0.093 | 23,204,600 | +26,000 | 0.51% | 2,158,028 |
| 2025-08-14 | 2025-08-12 | 0.089 | 23,178,600 | -776,000 | 0.51% | 2,062,895 |
| 2025-08-11 | 2025-08-07 | 0.087 | 23,954,600 | -114,000 | 0.53% | 2,084,050 |
| 2025-08-06 | 2025-08-04 | 0.089 | 24,068,600 | -100,000 | 0.53% | 2,142,105 |
| 2025-08-05 | 2025-08-01 | 0.090 | 24,168,600 | -200,000 | 0.53% | 2,175,174 |
| 2025-08-04 | 2025-07-31 | 0.091 | 24,368,600 | +14,000 | 0.54% | 2,217,543 |
| 2025-07-29 | 2025-07-25 | 0.091 | 24,354,600 | -100,000 | 0.54% | 2,216,269 |
| 2025-07-25 | 2025-07-23 | 0.088 | 24,454,600 | -100,000 | 0.54% | 2,152,005 |
| 2025-07-24 | 2025-07-22 | 0.089 | 24,554,600 | -574,000 | 0.54% | 2,185,359 |
| 2025-07-23 | 2025-07-21 | 0.089 | 25,128,600 | -652,000 | 0.56% | 2,236,445 |
| 2025-07-08 | 2025-07-04 | 0.088 | 25,780,600 | -950,000 | 0.57% | 2,268,693 |
| 2025-07-03 | 2025-06-30 | 0.090 | 26,730,600 | -2,000,000 | 0.59% | 2,405,754 |
| 2025-05-22 | 2025-05-20 | 0.083 | 28,730,600 | -114,000 | 0.63% | 2,384,640 |
| 2025-05-16 | 2025-05-14 | 0.082 | 28,844,600 | -600,000 | 0.64% | 2,365,257 |
| 2025-05-14 | 2025-05-12 | 0.080 | 29,444,600 | +26,000 | 0.65% | 2,355,568 |
| 2025-05-12 | 2025-05-08 | 0.080 | 29,418,600 | +114,000 | 0.65% | 2,353,488 |
| 2025-05-08 | 2025-05-06 | 0.081 | 29,304,600 | +98,000 | 0.65% | 2,373,673 |
| 2025-03-20 | 2025-03-18 | 0.095 | 29,206,600 | -2,000 | 0.65% | 2,774,627 |
| 2025-02-20 | 2025-02-18 | 0.109 | 29,208,600 | +4,000 | 0.65% | 3,183,737 |
| 2025-02-12 | 2025-02-10 | 0.113 | 29,204,600 | +8,000 | 0.65% | 3,300,120 |
| 2025-02-04 | 2025-01-28 | 0.100 | 29,196,600 | +40,000 | 0.65% | 2,919,660 |
| 2025-01-17 | 2025-01-15 | 0.102 | 29,156,600 | +44,000 | 0.64% | 2,973,973 |
| 2025-01-03 | 2024-12-31 | 0.112 | 29,112,600 | -818,000 | 0.64% | 3,260,611 |
| 2024-12-30 | 2024-12-24 | 0.110 | 29,930,600 | -174,000 | 0.66% | 3,292,366 |
| 2024-12-16 | 2024-12-12 | 0.110 | 30,104,600 | -376,000 | 0.67% | 3,311,506 |
| 2024-11-29 | 2024-11-27 | 0.106 | 30,480,600 | -500,000 | 0.67% | 3,230,944 |
| 2024-11-21 | 2024-11-19 | 0.110 | 30,980,600 | +42,000 | 0.68% | 3,407,866 |
| 2024-11-12 | 2024-11-08 | 0.121 | 30,938,600 | +4,000 | 0.68% | 3,743,571 |
| 2024-11-11 | 2024-11-07 | 0.125 | 30,934,600 | +82,000 | 0.68% | 3,866,825 |
| 2024-11-07 | 2024-11-05 | 0.126 | 30,852,600 | +2,000 | 0.68% | 3,887,428 |
| 2024-10-29 | 2024-10-25 | 0.127 | 30,850,600 | +20,000 | 0.68% | 3,918,026 |
| 2024-10-24 | 2024-10-22 | 0.133 | 30,830,600 | +36,000 | 0.68% | 4,100,470 |
| 2024-10-22 | 2024-10-18 | 0.135 | 30,794,600 | +30,000 | 0.68% | 4,157,271 |
| 2024-10-21 | 2024-10-17 | 0.137 | 30,764,600 | -30,000 | 0.68% | 4,214,750 |
| 2024-10-17 | 2024-10-15 | 0.138 | 30,794,600 | +90,000 | 0.68% | 4,249,655 |
| 2024-10-16 | 2024-10-14 | 0.146 | 30,704,600 | -326,000 | 0.68% | 4,482,872 |
| 2024-10-15 | 2024-10-10 | 0.151 | 31,030,600 | +46,000 | 0.69% | 4,685,621 |
| 2024-10-14 | 2024-10-09 | 0.148 | 30,984,600 | +24,000 | 0.68% | 4,585,721 |
| 2024-10-10 | 2024-10-08 | 0.154 | 30,960,600 | +40,000 | 0.68% | 4,767,932 |
| 2024-10-09 | 2024-10-07 | 0.162 | 30,920,600 | -50,000 | 0.68% | 5,009,137 |
| 2024-10-08 | 2024-10-04 | 0.150 | 30,970,600 | -36,000 | 0.68% | 4,645,590 |
| 2024-10-07 | 2024-10-03 | 0.126 | 31,006,600 | +46,000 | 0.69% | 3,906,832 |
| 2024-10-04 | 2024-10-02 | 0.128 | 30,960,600 | +2,960,000 | 0.68% | 3,962,957 |
| 2024-10-03 | 2024-09-30 | 0.114 | 28,000,600 | +100,000 | 0.62% | 3,192,068 |
| 2024-09-30 | 2024-09-26 | 0.105 | 27,900,600 | +100,000 | 0.62% | 2,929,563 |
| 2024-09-27 | 2024-09-25 | 0.108 | 27,800,600 | +200,000 | 0.61% | 3,002,465 |
| 2024-09-25 | 2024-09-23 | 0.109 | 27,600,600 | +6,440,000 | 0.61% | 3,008,465 |
| 2024-09-12 | 2024-09-10 | 0.113 | 21,160,600 | -100,000 | 0.47% | 2,391,148 |
| 2024-09-03 | 2024-08-30 | 0.105 | 21,260,600 | +6,000 | 0.47% | 2,232,363 |
| 2024-08-29 | 2024-08-27 | 0.112 | 21,254,600 | +80,000 | 0.47% | 2,380,515 |
| 2024-08-28 | 2024-08-26 | 0.114 | 21,174,600 | +72,000 | 0.47% | 2,413,904 |
| 2024-08-07 | 2024-08-05 | 0.117 | 21,102,600 | +308,000 | 0.47% | 2,469,004 |
| 2024-07-18 | 2024-07-16 | 0.117 | 20,794,600 | +20,000 | 0.46% | 2,432,968 |
| 2024-07-11 | 2024-07-09 | 0.118 | 20,774,600 | +138,000 | 0.46% | 2,451,403 |
| 2024-07-10 | 2024-07-08 | 0.120 | 20,636,600 | +72,000 | 0.46% | 2,476,392 |
| 2024-07-05 | 2024-07-03 | 0.122 | 20,564,600 | -1,754,000 | 0.45% | 2,508,881 |
| 2024-07-04 | 2024-07-02 | 0.111 | 22,318,600 | -2,558,000 | 0.49% | 2,477,365 |
| 2024-07-03 | 2024-06-28 | 0.116 | 24,876,600 | -4,002,000 | 0.55% | 2,885,686 |
| 2024-07-02 | 2024-06-27 | 0.115 | 28,878,600 | -406,000 | 0.64% | 3,321,039 |
| 2024-06-28 | 2024-06-26 | 0.120 | 29,284,600 | -3,280,000 | 0.65% | 3,514,152 |
| 2024-06-26 | 2024-06-24 | 0.125 | 32,564,600 | +40,000 | 0.72% | 4,070,575 |
| 2024-06-21 | 2024-06-19 | 0.130 | 32,524,600 | -352,000 | 0.72% | 4,228,198 |
| 2024-06-18 | 2024-06-14 | 0.130 | 32,876,600 | +240,000 | 0.73% | 4,273,958 |
| 2024-06-14 | 2024-06-12 | 0.130 | 32,636,600 | +110,000 | 0.72% | 4,242,758 |
| 2024-05-22 | 2024-05-20 | 0.135 | 32,526,600 | -10,000 | 0.72% | 4,391,091 |
| 2024-05-17 | 2024-05-14 | 0.128 | 32,536,600 | +3,372,000 | 0.72% | 4,164,685 |
| 2024-05-07 | 2024-05-03 | 0.094 | 29,164,600 | -156,000 | 0.64% | 2,741,472 |
| 2024-04-16 | 2024-04-12 | 0.084 | 29,320,600 | +480,000 | 0.65% | 2,462,930 |
| 2024-03-13 | 2024-03-11 | 0.091 | 28,840,600 | -40,000 | 0.64% | 2,624,495 |
| 2024-02-23 | 2024-02-21 | 0.099 | 28,880,600 | -168,000 | 0.64% | 2,859,179 |
| 2023-10-24 | 2023-10-19 | 0.107 | 29,048,600 | +300,000 | 0.64% | 3,108,200 |
| 2023-10-18 | 2023-10-16 | 0.110 | 28,748,600 | +10,000 | 0.64% | 3,162,346 |
| 2023-10-17 | 2023-10-13 | 0.114 | 28,738,600 | +500,000 | 0.63% | 3,276,200 |
| 2023-10-16 | 2023-10-12 | 0.116 | 28,238,600 | +408,000 | 0.62% | 3,275,678 |
| 2023-10-12 | 2023-10-10 | 0.123 | 27,830,600 | +92,000 | 0.61% | 3,423,164 |
| 2023-10-11 | 2023-10-09 | 0.121 | 27,738,600 | +300,000 | 0.61% | 3,356,371 |
| 2023-10-10 | 2023-10-06 | 0.126 | 27,438,600 | +300,000 | 0.61% | 3,457,264 |
| 2023-10-09 | 2023-10-05 | 0.124 | 27,138,600 | +240,000 | 0.60% | 3,365,186 |
| 2023-10-04 | 2023-09-29 | 0.129 | 26,898,600 | +150,000 | 0.59% | 3,469,919 |
| 2023-10-03 | 2023-09-28 | 0.127 | 26,748,600 | +502,000 | 0.59% | 3,397,072 |
| 2023-09-29 | 2023-09-27 | 0.125 | 26,246,600 | +146,000 | 0.58% | 3,280,825 |
| 2023-09-28 | 2023-09-26 | 0.129 | 26,100,600 | +54,000 | 0.58% | 3,366,977 |
| 2023-09-25 | 2023-09-21 | 0.131 | 26,046,600 | +570,000 | 0.58% | 3,412,105 |
| 2023-09-20 | 2023-09-18 | 0.131 | 25,476,600 | +302,000 | 0.56% | 3,337,435 |
| 2023-09-19 | 2023-09-15 | 0.143 | 25,174,600 | +46,000 | 0.56% | 3,599,968 |
| 2023-09-18 | 2023-09-14 | 0.139 | 25,128,600 | +78,000 | 0.56% | 3,492,875 |
| 2023-09-15 | 2023-09-13 | 0.139 | 25,050,600 | +300,000 | 0.55% | 3,482,033 |
| 2023-09-14 | 2023-09-12 | 0.139 | 24,750,600 | +340,000 | 0.55% | 3,440,333 |
| 2023-09-04 | 2023-08-30 | 0.149 | 24,410,600 | +600,000 | 0.54% | 3,637,179 |
| 2023-08-16 | 2023-08-14 | 0.166 | 23,810,600 | +6,000 | 0.53% | 3,952,560 |
| 2023-08-09 | 2023-08-07 | 0.175 | 23,804,600 | +228,000 | 0.53% | 4,165,805 |
| 2023-08-03 | 2023-08-01 | 0.177 | 23,576,600 | -428,000 | 0.52% | 4,173,058 |
| 2023-07-27 | 2023-07-25 | 0.153 | 24,004,600 | +202,000 | 0.53% | 3,672,704 |
| 2023-07-13 | 2023-07-11 | 0.163 | 23,802,600 | +54,000 | 0.53% | 3,879,824 |
| 2023-07-12 | 2023-07-10 | 0.163 | 23,748,600 | +94,000 | 0.52% | 3,871,022 |
| 2023-06-26 | 2023-06-21 | 0.177 | 23,654,600 | +30,000 | 0.52% | 4,186,864 |
| 2023-06-23 | 2023-06-20 | 0.177 | 23,624,600 | -66,000 | 0.52% | 4,181,554 |
| 2023-06-21 | 2023-06-19 | 0.180 | 23,690,600 | -90,000 | 0.52% | 4,264,308 |
| 2023-06-15 | 2023-06-13 | 0.150 | 23,780,600 | +66,000 | 0.53% | 3,567,090 |
| 2023-06-06 | 2023-06-02 | 0.166 | 23,714,600 | +200,000 | 0.52% | 3,936,624 |
| 2023-06-05 | 2023-06-01 | 0.168 | 23,514,600 | +410,000 | 0.52% | 3,950,453 |
| 2023-06-01 | 2023-05-30 | 0.180 | 23,104,600 | +90,000 | 0.51% | 4,158,828 |
| 2023-05-17 | 2023-05-15 | 0.183 | 23,014,600 | +52,000 | 0.51% | 4,211,672 |
| 2023-05-09 | 2023-05-05 | 0.189 | 22,962,600 | +18,000 | 0.51% | 4,339,931 |
| 2023-05-08 | 2023-05-04 | 0.187 | 22,944,600 | +52,000 | 0.51% | 4,290,640 |
| 2023-05-03 | 2023-04-28 | 0.188 | 22,892,600 | +20,000 | 0.51% | 4,303,809 |
| 2023-04-14 | 2023-04-12 | 0.202 | 22,872,600 | -150,000 | 0.51% | 4,620,265 |
| 2023-03-15 | 2023-03-13 | 0.238 | 23,022,600 | -78,000 | 0.51% | 5,479,379 |
| 2023-03-14 | 2023-03-10 | 0.232 | 23,100,600 | +4,000 | 0.51% | 5,359,339 |
| 2023-03-10 | 2023-03-08 | 0.237 | 23,096,600 | -118,000 | 0.51% | 5,473,894 |
| 2023-03-09 | 2023-03-07 | 0.244 | 23,214,600 | -2,000 | 0.51% | 5,664,362 |
| 2023-02-07 | 2023-02-03 | 0.270 | 23,216,600 | +14,000 | 0.51% | 6,268,482 |
| 2023-02-06 | 2023-02-02 | 0.270 | 23,202,600 | -14,000 | 0.51% | 6,264,702 |
| 2023-01-17 | 2023-01-13 | 0.255 | 23,216,600 | -200,000 | 0.51% | 5,920,233 |
| 2023-01-16 | 2023-01-12 | 0.255 | 23,416,600 | +190,000 | 0.52% | 5,971,233 |
| 2023-01-06 | 2023-01-04 | 0.238 | 23,226,600 | -960,000 | 0.51% | 5,527,931 |
| 2022-12-30 | 2022-12-28 | 0.237 | 24,186,600 | +4,000 | 0.53% | 5,732,224 |
| 2022-12-22 | 2022-12-20 | 0.240 | 24,182,600 | +10,000 | 0.53% | 5,803,824 |
| 2022-12-20 | 2022-12-16 | 0.245 | 24,172,600 | -20,000 | 0.53% | 5,922,287 |
| 2022-12-19 | 2022-12-15 | 0.241 | 24,192,600 | +20,000 | 0.53% | 5,830,417 |
| 2022-12-16 | 2022-12-14 | 0.249 | 24,172,600 | +50,000 | 0.53% | 6,018,977 |
| 2022-12-15 | 2022-12-13 | 0.255 | 24,122,600 | +100,000 | 0.53% | 6,151,263 |
| 2022-12-14 | 2022-12-12 | 0.255 | 24,022,600 | -20,000 | 0.53% | 6,125,763 |
| 2022-12-09 | 2022-12-07 | 0.238 | 24,042,600 | -68,000 | 0.53% | 5,722,139 |
| 2022-12-01 | 2022-11-29 | 0.250 | 24,110,600 | +2,000 | 0.53% | 6,027,650 |
| 2022-11-22 | 2022-11-18 | 0.315 | 24,108,600 | -4,000 | 0.53% | 7,594,209 |
| 2022-11-17 | 2022-11-15 | 0.285 | 24,112,600 | -6,000 | 0.53% | 6,872,091 |
| 2022-11-16 | 2022-11-14 | 0.243 | 24,118,600 | -10,000 | 0.53% | 5,860,820 |
| 2022-11-14 | 2022-11-10 | 0.239 | 24,128,600 | +106,000 | 0.53% | 5,766,735 |
| 2022-11-11 | 2022-11-09 | 0.247 | 24,022,600 | -28,000 | 0.53% | 5,933,582 |
| 2022-09-19 | 2022-09-15 | 0.243 | 24,050,600 | +70,000 | 0.53% | 5,844,296 |
| 2022-09-16 | 2022-09-14 | 0.240 | 23,980,600 | +12,000 | 0.53% | 5,755,344 |
| 2022-08-12 | 2022-08-10 | 0.270 | 23,968,600 | -10,000 | 0.53% | 6,471,522 |
| 2022-07-27 | 2022-07-25 | 0.300 | 23,978,600 | +32,000 | 0.53% | 7,193,580 |
| 2022-06-16 | 2022-06-14 | 0.295 | 23,946,600 | +100,000 | 0.53% | 7,064,247 |
| 2022-06-09 | 2022-06-07 | 0.300 | 23,846,600 | -500,000 | 0.53% | 7,153,980 |
| 2022-06-07 | 2022-06-02 | 0.310 | 24,346,600 | +8,000 | 0.54% | 7,547,446 |
| 2022-06-06 | 2022-06-01 | 0.320 | 24,338,600 | -500,000 | 0.54% | 7,788,352 |
| 2022-03-23 | 2022-03-21 | 0.320 | 24,838,600 | +2,000 | 0.55% | 7,948,352 |
| 2022-02-11 | 2022-02-09 | 0.385 | 24,836,600 | -4,000 | 0.55% | 9,562,091 |
| 2022-02-09 | 2022-02-07 | 0.375 | 24,840,600 | -10,000 | 0.55% | 9,315,225 |
| 2022-02-08 | 2022-02-04 | 0.390 | 24,850,600 | -400 | 0.55% | 9,691,734 |
| 2022-02-07 | 2022-01-31 | 0.310 | 24,851,000 | +16,000 | 0.55% | 7,703,810 |
| 2022-02-04 | 2022-01-27 | 0.305 | 24,835,000 | +300,000 | 0.55% | 7,574,675 |
| 2022-01-11 | 2022-01-07 | 0.310 | 24,535,000 | -800,000 | 0.54% | 7,605,850 |
| 2022-01-10 | 2022-01-06 | 0.305 | 25,335,000 | +400,000 | 0.56% | 7,727,175 |
| 2022-01-07 | 2022-01-05 | 0.310 | 24,935,000 | +940,000 | 0.55% | 7,729,850 |
| 2021-12-28 | 2021-12-22 | 0.310 | 23,995,000 | -2,000 | 0.53% | 7,438,450 |
| 2021-12-17 | 2021-12-15 | 0.335 | 23,997,000 | +306,000 | 0.53% | 8,038,995 |
| 2021-12-07 | 2021-12-03 | 0.335 | 23,691,000 | +2,930,000 | 0.52% | 7,936,485 |
| 2021-12-06 | 2021-12-02 | 0.335 | 20,761,000 | +144,000 | 0.46% | 6,954,935 |
| 2021-12-03 | 2021-12-01 | 0.340 | 20,617,000 | +200,000 | 0.46% | 7,009,780 |
| 2021-11-25 | 2021-11-23 | 0.385 | 20,417,000 | +50,000 | 0.45% | 7,860,545 |
| 2021-10-08 | 2021-10-06 | 0.445 | 20,367,000 | +44,000 | 0.45% | 9,063,315 |
| 2021-10-07 | 2021-10-05 | 0.430 | 20,323,000 | +196,000 | 0.45% | 8,738,890 |
| 2021-10-06 | 2021-10-04 | 0.450 | 20,127,000 | +190,000 | 0.44% | 9,057,150 |
| 2021-10-04 | 2021-09-29 | 0.395 | 19,937,000 | +160,000 | 0.44% | 7,875,115 |
| 2021-09-30 | 2021-09-28 | 0.405 | 19,777,000 | +58,000 | 0.44% | 8,009,685 |
| 2021-09-09 | 2021-09-07 | 0.530 | 19,719,000 | -130,000 | 0.44% | 10,451,070 |
| 2021-08-26 | 2021-08-24 | 0.510 | 19,849,000 | -60,000 | 0.44% | 10,122,990 |
| 2021-08-25 | 2021-08-23 | 0.500 | 19,909,000 | -20,000 | 0.44% | 9,954,500 |
| 2021-08-18 | 2021-08-16 | 0.530 | 19,929,000 | -30,000 | 0.44% | 10,562,370 |
| 2021-08-13 | 2021-08-11 | 0.570 | 19,959,000 | -30,000 | 0.44% | 11,376,630 |
| 2021-08-12 | 2021-08-10 | 0.560 | 19,989,000 | -30,000 | 0.44% | 11,193,840 |
| 2021-08-09 | 2021-08-05 | 0.580 | 20,019,000 | -20,000 | 0.44% | 11,611,020 |
| 2021-08-06 | 2021-08-04 | 0.570 | 20,039,000 | -30,000 | 0.44% | 11,422,230 |
| 2021-07-14 | 2021-07-12 | 0.680 | 20,069,000 | -40,000 | 0.44% | 13,646,920 |
| 2021-07-12 | 2021-07-08 | 0.660 | 20,109,000 | -50,000 | 0.44% | 13,271,940 |
| 2021-07-08 | 2021-07-06 | 0.660 | 20,159,000 | -10,000 | 0.45% | 13,304,940 |
| 2021-07-07 | 2021-07-05 | 0.700 | 20,169,000 | -64,000 | 0.45% | 14,118,300 |
| 2021-07-06 | 2021-07-02 | 0.700 | 20,233,000 | -50,000 | 0.45% | 14,163,100 |
| 2021-06-22 | 2021-06-18 | 0.750 | 20,283,000 | -30,000 | 0.45% | 15,212,250 |
| 2021-06-16 | 2021-06-11 | 0.790 | 20,313,000 | -6,000 | 0.45% | 16,047,270 |
| 2021-06-11 | 2021-06-09 | 0.800 | 20,319,000 | +24,000 | 0.45% | 16,255,200 |
| 2021-06-10 | 2021-06-08 | 0.820 | 20,295,000 | +40,000 | 0.45% | 16,641,900 |
| 2021-06-08 | 2021-06-04 | 0.710 | 20,255,000 | +6,000 | 0.45% | 14,381,050 |
| 2021-05-20 | 2021-05-17 | 0.690 | 20,249,000 | -10,000 | 0.45% | 13,971,810 |
| 2021-05-14 | 2021-05-12 | 0.690 | 20,259,000 | +16,000 | 0.45% | 13,978,710 |
| 2021-05-11 | 2021-05-07 | 0.670 | 20,243,000 | -50,000 | 0.45% | 13,562,810 |
| 2021-05-10 | 2021-05-06 | 0.690 | 20,293,000 | +180,000 | 0.45% | 14,002,170 |
| 2021-05-06 | 2021-05-04 | 0.680 | 20,113,000 | +20,000 | 0.44% | 13,676,840 |
| 2021-04-30 | 2021-04-28 | 0.680 | 20,093,000 | -4,000 | 0.44% | 13,663,240 |
| 2021-04-27 | 2021-04-23 | 0.690 | 20,097,000 | -8,000 | 0.44% | 13,866,930 |
| 2021-04-26 | 2021-04-22 | 0.700 | 20,105,000 | -528,000 | 0.45% | 14,073,500 |
| 2021-04-22 | 2021-04-20 | 0.710 | 20,633,000 | +3,200,000 | 0.46% | 14,649,430 |
| 2021-04-16 | 2021-04-14 | 0.690 | 17,433,000 | +50,000 | 0.39% | 12,028,770 |
| 2021-04-14 | 2021-04-12 | 0.690 | 17,383,000 | -20,000 | 0.38% | 11,994,270 |
| 2021-04-13 | 2021-04-09 | 0.720 | 17,403,000 | -900,000 | 0.39% | 12,530,160 |
| 2021-04-12 | 2021-04-08 | 0.730 | 18,303,000 | +20,000 | 0.41% | 13,361,190 |
| 2021-04-09 | 2021-04-07 | 0.680 | 18,283,000 | +272,000 | 0.40% | 12,432,440 |
| 2021-03-31 | 2021-03-29 | 0.630 | 18,011,000 | -102,000 | 0.40% | 11,346,930 |
| 2021-03-30 | 2021-03-26 | 0.640 | 18,113,000 | -1,070,000 | 0.40% | 11,592,320 |
| 2021-03-29 | 2021-03-25 | 0.600 | 19,183,000 | +2,000 | 0.42% | 11,509,800 |
| 2021-03-26 | 2021-03-24 | 0.610 | 19,181,000 | +128,000 | 0.42% | 11,700,410 |
| 2021-03-25 | 2021-03-23 | 0.640 | 19,053,000 | +1,128,000 | 0.42% | 12,193,920 |
| 2021-03-24 | 2021-03-22 | 0.560 | 17,925,000 | +120,000 | 0.40% | 10,038,000 |
| 2021-03-23 | 2021-03-19 | 0.570 | 17,805,000 | +2,000 | 0.39% | 10,148,850 |
| 2021-03-22 | 2021-03-18 | 0.590 | 17,803,000 | -20,000 | 0.39% | 10,503,770 |
| 2021-03-17 | 2021-03-15 | 0.570 | 17,823,000 | -10,000 | 0.39% | 10,159,110 |
| 2021-03-16 | 2021-03-12 | 0.570 | 17,833,000 | +8,000 | 0.39% | 10,164,810 |
| 2021-03-10 | 2021-03-08 | 0.540 | 17,825,000 | +38,000 | 0.39% | 9,625,500 |
| 2021-03-08 | 2021-03-04 | 0.610 | 17,787,000 | +6,000 | 0.39% | 10,850,070 |
| 2021-03-03 | 2021-03-01 | 0.660 | 17,781,000 | +68,000 | 0.39% | 11,735,460 |
| 2021-03-02 | 2021-02-26 | 0.560 | 17,713,000 | +1,170,000 | 0.39% | 9,919,280 |
| 2021-03-01 | 2021-02-25 | 0.590 | 16,543,000 | +570,000 | 0.37% | 9,760,370 |
| 2021-02-26 | 2021-02-24 | 0.580 | 15,973,000 | -70,000 | 0.35% | 9,264,340 |
| 2021-02-25 | 2021-02-23 | 0.530 | 16,043,000 | +18,000 | 0.36% | 8,502,790 |
| 2021-02-24 | 2021-02-22 | 0.620 | 16,025,000 | +340,000 | 0.36% | 9,935,500 |
| 2021-02-23 | 2021-02-19 | 0.640 | 15,685,000 | +152,000 | 0.35% | 10,038,400 |
| 2021-02-22 | 2021-02-18 | 0.970 | 15,533,000 | -20,000 | 0.34% | 15,067,010 |
| 2021-02-19 | 2021-02-17 | 0.930 | 15,553,000 | +164,000 | 0.35% | 14,464,290 |
| 2021-02-18 | 2021-02-16 | 0.800 | 15,389,000 | +68,000 | 0.34% | 12,311,200 |
| 2021-02-17 | 2021-02-11 | 0.760 | 15,321,000 | -182,000 | 0.34% | 11,643,960 |
| 2021-02-16 | 2021-02-09 | 0.700 | 15,503,000 | +714,000 | 0.34% | 10,852,100 |
| 2021-02-10 | 2021-02-08 | 0.580 | 14,789,000 | -38,000 | 0.33% | 8,577,620 |
| 2021-02-09 | 2021-02-05 | 0.490 | 14,827,000 | +5,020,000 | 0.33% | 7,265,230 |
| 2021-02-08 | 2021-02-04 | 0.510 | 9,807,000 | -28,000 | 0.22% | 5,001,570 |
| 2021-02-05 | 2021-02-03 | 0.490 | 9,835,000 | +142,000 | 0.22% | 4,819,150 |
| 2021-02-04 | 2021-02-02 | 0.415 | 9,693,000 | +6,000 | 0.22% | 4,022,595 |
| 2021-02-03 | 2021-02-01 | 0.390 | 9,687,000 | +76,000 | 0.21% | 3,777,930 |
| 2021-02-02 | 2021-01-29 | 0.390 | 9,611,000 | +1,000,000 | 0.21% | 3,748,290 |
| 2021-02-01 | 2021-01-28 | 0.365 | 8,611,000 | +20,000 | 0.19% | 3,143,015 |
| 2021-01-29 | 2021-01-27 | 0.375 | 8,591,000 | +10,000 | 0.19% | 3,221,625 |
| 2021-01-26 | 2021-01-22 | 0.375 | 8,581,000 | +70,000 | 0.19% | 3,217,875 |
| 2021-01-25 | 2021-01-21 | 0.395 | 8,511,000 | +22,000 | 0.19% | 3,361,845 |
| 2021-01-22 | 2021-01-20 | 0.425 | 8,489,000 | -30,000 | 0.19% | 3,607,825 |
| 2021-01-20 | 2021-01-18 | 0.430 | 8,519,000 | +1,340,000 | 0.19% | 3,663,170 |
| 2021-01-19 | 2021-01-15 | 0.410 | 7,179,000 | -22,000 | 0.16% | 2,943,390 |
| 2021-01-18 | 2021-01-14 | 0.370 | 7,201,000 | +10,000 | 0.16% | 2,664,370 |
| 2021-01-15 | 2021-01-13 | 0.385 | 7,191,000 | +60,000 | 0.16% | 2,768,535 |
| 2021-01-14 | 2021-01-12 | 0.380 | 7,131,000 | +38,000 | 0.16% | 2,709,780 |
| 2021-01-13 | 2021-01-11 | 0.345 | 7,093,000 | -60,000 | 0.16% | 2,447,085 |
| 2021-01-12 | 2021-01-08 | 0.315 | 7,153,000 | -120,000 | 0.16% | 2,253,195 |
| 2021-01-11 | 2021-01-07 | 0.335 | 7,273,000 | -106,000 | 0.16% | 2,436,455 |
| 2021-01-07 | 2021-01-05 | 0.340 | 7,379,000 | -8,000 | 0.16% | 2,508,860 |
| 2021-01-06 | 2021-01-04 | 0.320 | 7,387,000 | +8,000 | 0.16% | 2,363,840 |
| 2021-01-05 | 2020-12-31 | 0.290 | 7,379,000 | +872,000 | 0.16% | 2,139,910 |
| 2021-01-04 | 2020-12-29 | 0.315 | 6,507,000 | +330,000 | 0.14% | 2,049,705 |
| 2020-12-29 | 2020-12-24 | 0.235 | 6,177,000 | -40,000 | 0.14% | 1,451,595 |
| 2020-12-21 | 2020-12-17 | 0.248 | 6,217,000 | +86,000 | 0.14% | 1,541,816 |
| 2020-12-18 | 2020-12-16 | 0.243 | 6,131,000 | +20,000 | 0.14% | 1,489,833 |
| 2020-12-15 | 2020-12-11 | 0.234 | 6,111,000 | +30,000 | 0.14% | 1,429,974 |
| 2020-12-10 | 2020-12-08 | 0.250 | 6,081,000 | +4,000 | 0.14% | 1,520,250 |
| 2020-12-07 | 2020-12-03 | 0.255 | 6,077,000 | -40,000 | 0.14% | 1,549,635 |
| 2020-12-04 | 2020-12-02 | 0.247 | 6,117,000 | +20,000 | 0.14% | 1,510,899 |
| 2020-12-02 | 2020-11-30 | 0.238 | 6,097,000 | -104,000 | 0.14% | 1,451,086 |
| 2020-11-18 | 2020-11-16 | 0.243 | 6,201,000 | +2,000 | 0.14% | 1,506,843 |
| 2020-11-13 | 2020-11-11 | 0.226 | 6,199,000 | -104,000 | 0.14% | 1,400,974 |
| 2020-11-11 | 2020-11-09 | 0.232 | 6,303,000 | +6,000 | 0.15% | 1,462,296 |
| 2020-11-10 | 2020-11-06 | 0.230 | 6,297,000 | +24,000 | 0.15% | 1,448,310 |
| 2020-11-09 | 2020-11-05 | 0.230 | 6,273,000 | +50,000 | 0.15% | 1,442,790 |
| 2020-11-06 | 2020-11-04 | 0.232 | 6,223,000 | +126,000 | 0.15% | 1,443,736 |
| 2020-10-12 | 2020-10-08 | 0.255 | 6,097,000 | -22,000 | 0.14% | 1,554,735 |
| 2020-10-09 | 2020-10-07 | 0.265 | 6,119,000 | +8,000 | 0.14% | 1,621,535 |
| 2020-10-08 | 2020-10-06 | 0.231 | 6,111,000 | -112,000 | 0.14% | 1,411,641 |
| 2020-10-05 | 2020-09-29 | 0.227 | 6,223,000 | +18,000 | 0.15% | 1,412,621 |
| 2020-09-30 | 2020-09-28 | 0.228 | 6,205,000 | +26,000 | 0.14% | 1,414,740 |
| 2020-09-29 | 2020-09-25 | 0.235 | 6,179,000 | +14,000 | 0.14% | 1,452,065 |
| 2020-09-21 | 2020-09-17 | 0.255 | 6,165,000 | +42,000 | 0.14% | 1,572,075 |
| 2020-08-26 | 2020-08-24 | 0.285 | 6,123,000 | +8,000 | 0.14% | 1,745,055 |
| 2020-08-25 | 2020-08-21 | 0.285 | 6,115,000 | -76,000 | 0.14% | 1,742,775 |
| 2020-08-20 | 2020-08-18 | 0.275 | 6,191,000 | +76,000 | 0.14% | 1,702,525 |
| 2020-08-17 | 2020-08-13 | 0.245 | 6,115,000 | +10,000 | 0.14% | 1,498,175 |
| 2020-08-14 | 2020-08-12 | 0.241 | 6,105,000 | -78,000 | 0.14% | 1,471,305 |
| 2020-07-22 | 2020-07-20 | 0.239 | 6,183,000 | +86,000 | 0.14% | 1,477,737 |
| 2020-07-08 | 2020-07-06 | 0.225 | 6,097,000 | -40,000 | 0.14% | 1,371,825 |
| 2020-07-02 | 2020-06-29 | 0.218 | 6,137,000 | -48,000 | 0.14% | 1,337,866 |
| 2020-06-26 | 2020-06-23 | 0.233 | 6,185,000 | +48,000 | 0.14% | 1,441,105 |
| 2020-06-24 | 2020-06-22 | 0.206 | 6,137,000 | -50,000 | 0.14% | 1,264,222 |
| 2020-06-18 | 2020-06-16 | 0.232 | 6,187,000 | -50,000 | 0.14% | 1,435,384 |
| 2020-06-17 | 2020-06-15 | 0.226 | 6,237,000 | +50,000 | 0.15% | 1,409,562 |
| 2020-06-16 | 2020-06-12 | 0.242 | 6,187,000 | -120,000 | 0.14% | 1,497,254 |
| 2020-06-15 | 2020-06-11 | 0.247 | 6,307,000 | +110,000 | 0.15% | 1,557,829 |
| 2020-06-12 | 2020-06-10 | 0.225 | 6,197,000 | -62,000 | 0.14% | 1,394,325 |
| 2020-06-11 | 2020-06-09 | 0.242 | 6,259,000 | -4,000 | 0.15% | 1,514,678 |
| 2020-06-10 | 2020-06-08 | 0.300 | 6,263,000 | -732,000 | 0.15% | 1,878,900 |
| 2020-06-09 | 2020-06-05 | 0.198 | 6,995,000 | -132,000 | 0.16% | 1,385,010 |
| 2020-05-25 | 2020-05-21 | 0.156 | 7,127,000 | -70,000 | 0.17% | 1,111,812 |
| 2020-05-21 | 2020-05-19 | 0.149 | 7,197,000 | -100,000 | 0.17% | 1,072,353 |
| 2020-05-20 | 2020-05-18 | 0.127 | 7,297,000 | -50,000 | 0.17% | 926,719 |
| 2020-05-19 | 2020-05-15 | 0.126 | 7,347,000 | -22,000 | 0.17% | 925,722 |
| 2020-05-11 | 2020-05-07 | 0.135 | 7,369,000 | -40,000 | 0.17% | 994,815 |
| 2020-05-08 | 2020-05-06 | 0.135 | 7,409,000 | -20,000 | 0.17% | 1,000,215 |
| 2020-05-07 | 2020-05-05 | 0.138 | 7,429,000 | -30,000 | 0.17% | 1,025,202 |
| 2020-05-04 | 2020-04-28 | 0.138 | 7,459,000 | -20,000 | 0.17% | 1,029,342 |
| 2020-04-27 | 2020-04-23 | 0.138 | 7,479,000 | -88,000 | 0.17% | 1,032,102 |
| 2020-04-23 | 2020-04-21 | 0.137 | 7,567,000 | -52,000 | 0.18% | 1,036,679 |
| 2020-04-22 | 2020-04-20 | 0.139 | 7,619,000 | -24,000 | 0.18% | 1,059,041 |
| 2020-04-21 | 2020-04-17 | 0.141 | 7,643,000 | +78,000 | 0.18% | 1,077,663 |
| 2020-04-20 | 2020-04-16 | 0.141 | 7,565,000 | +30,000 | 0.18% | 1,066,665 |
| 2020-04-02 | 2020-03-31 | 0.154 | 7,535,000 | +100,000 | 0.18% | 1,160,390 |
| 2020-03-17 | 2020-03-13 | 0.166 | 7,435,000 | -1,282,000 | 0.17% | 1,234,210 |
| 2020-03-13 | 2020-03-11 | 0.178 | 8,717,000 | -2,000 | 0.20% | 1,551,626 |
| 2020-03-12 | 2020-03-10 | 0.179 | 8,719,000 | -58,000 | 0.20% | 1,560,701 |
| 2020-02-18 | 2020-02-14 | 0.193 | 8,777,000 | +2,000 | 0.20% | 1,693,961 |
| 2020-02-12 | 2020-02-10 | 0.191 | 8,775,000 | -20,000 | 0.20% | 1,676,025 |
| 2020-01-30 | 2020-01-24 | 0.208 | 8,795,000 | +18,000 | 0.21% | 1,829,360 |
| 2020-01-29 | 2020-01-22 | 0.199 | 8,777,000 | -26,000 | 0.21% | 1,746,623 |
| 2020-01-23 | 2020-01-21 | 0.201 | 8,803,000 | -28,000 | 0.21% | 1,769,403 |
| 2020-01-22 | 2020-01-20 | 0.206 | 8,831,000 | -70,000 | 0.21% | 1,819,186 |
| 2020-01-21 | 2020-01-17 | 0.209 | 8,901,000 | +42,000 | 0.21% | 1,860,309 |
| 2020-01-17 | 2020-01-15 | 0.189 | 8,859,000 | -116,000 | 0.21% | 1,674,351 |
| 2020-01-15 | 2020-01-13 | 0.189 | 8,975,000 | -90,000 | 0.21% | 1,696,275 |
| 2020-01-14 | 2020-01-10 | 0.190 | 9,065,000 | +2,000 | 0.22% | 1,722,350 |
| 2020-01-10 | 2020-01-08 | 0.188 | 9,063,000 | +14,000 | 0.22% | 1,703,844 |
| 2020-01-07 | 2020-01-03 | 0.189 | 9,049,000 | +90,000 | 0.21% | 1,710,261 |
| 2020-01-06 | 2020-01-02 | 0.195 | 8,959,000 | +58,000 | 0.21% | 1,747,005 |
| 2020-01-03 | 2019-12-31 | 0.200 | 8,901,000 | -1,220,000 | 0.21% | 1,780,200 |
| 2020-01-02 | 2019-12-27 | 0.187 | 10,121,000 | -204,000 | 0.24% | 1,892,627 |
| 2019-12-27 | 2019-12-20 | 0.187 | 10,325,000 | -10,000 | 0.25% | 1,930,775 |
| 2019-12-20 | 2019-12-18 | 0.192 | 10,335,000 | -154,000 | 0.25% | 1,984,320 |
| 2019-12-13 | 2019-12-11 | 0.192 | 10,489,000 | -88,000 | 0.25% | 2,013,888 |
| 2019-12-10 | 2019-12-06 | 0.189 | 10,577,000 | +40,000 | 0.25% | 1,999,053 |
| 2019-12-06 | 2019-12-04 | 0.190 | 10,537,000 | +100,000 | 0.25% | 2,002,030 |
| 2019-11-29 | 2019-11-27 | 0.196 | 10,437,000 | -520,000 | 0.25% | 2,045,652 |
| 2019-11-19 | 2019-11-15 | 0.200 | 10,957,000 | +16,000 | 0.26% | 2,191,400 |
| 2019-11-18 | 2019-11-14 | 0.199 | 10,941,000 | +2,000 | 0.26% | 2,177,259 |
| 2019-11-15 | 2019-11-13 | 0.202 | 10,939,000 | -100,000 | 0.26% | 2,209,678 |
| 2019-11-14 | 2019-11-12 | 0.206 | 11,039,000 | +22,000 | 0.26% | 2,274,034 |
| 2019-11-13 | 2019-11-11 | 0.207 | 11,017,000 | -62,000 | 0.26% | 2,280,519 |
| 2019-11-12 | 2019-11-08 | 0.210 | 11,079,000 | +10,000 | 0.26% | 2,326,590 |
| 2019-11-11 | 2019-11-07 | 0.214 | 11,069,000 | -100,000 | 0.26% | 2,368,766 |
| 2019-11-08 | 2019-11-06 | 0.212 | 11,169,000 | -88,000 | 0.27% | 2,367,828 |
| 2019-11-07 | 2019-11-05 | 0.210 | 11,257,000 | -82,000 | 0.27% | 2,363,970 |
| 2019-10-29 | 2019-10-25 | 0.206 | 11,339,000 | +60,000 | 0.27% | 2,335,834 |
| 2019-10-28 | 2019-10-24 | 0.204 | 11,279,000 | +38,000 | 0.27% | 2,300,916 |
| 2019-10-25 | 2019-10-23 | 0.199 | 11,241,000 | +4,000 | 0.27% | 2,236,959 |
| 2019-10-24 | 2019-10-22 | 0.194 | 11,237,000 | +78,000 | 0.27% | 2,179,978 |
| 2019-10-23 | 2019-10-21 | 0.197 | 11,159,000 | +318,000 | 0.26% | 2,198,323 |
| 2019-10-22 | 2019-10-18 | 0.203 | 10,841,000 | +636,000 | 0.26% | 2,200,723 |
| 2019-10-11 | 2019-10-09 | 0.182 | 10,205,000 | -24,000 | 0.24% | 1,857,310 |
| 2019-10-02 | 2019-09-27 | 0.205 | 10,229,000 | -16,000 | 0.24% | 2,096,945 |
| 2019-09-25 | 2019-09-23 | 0.219 | 10,245,000 | -108,000 | 0.24% | 2,243,655 |
| 2019-09-24 | 2019-09-20 | 0.223 | 10,353,000 | +2,000 | 0.25% | 2,308,719 |
| 2019-09-23 | 2019-09-19 | 0.229 | 10,351,000 | +20,000 | 0.25% | 2,370,379 |
| 2019-08-29 | 2019-08-27 | 0.164 | 10,331,000 | -2,000 | 0.25% | 1,694,284 |
| 2019-08-26 | 2019-08-22 | 0.171 | 10,333,000 | -4,000 | 0.25% | 1,766,943 |
| 2019-08-21 | 2019-08-19 | 0.168 | 10,337,000 | +2,000 | 0.25% | 1,736,616 |
| 2019-08-12 | 2019-08-08 | 0.175 | 10,335,000 | +2,000 | 0.25% | 1,808,625 |
| 2019-08-08 | 2019-08-06 | 0.184 | 10,333,000 | +18,000 | 0.25% | 1,901,272 |
| 2019-07-22 | 2019-07-18 | 0.205 | 10,315,000 | +86,000 | 0.24% | 2,114,575 |
| 2019-07-19 | 2019-07-17 | 0.205 | 10,229,000 | +44,000 | 0.24% | 2,096,945 |
| 2019-07-12 | 2019-07-10 | 0.204 | 10,185,000 | -50,000 | 0.24% | 2,077,740 |
| 2019-07-04 | 2019-07-02 | 0.210 | 10,235,000 | +524,000 | 0.24% | 2,149,350 |
| 2019-04-25 | 2019-04-23 | 0.250 | 9,711,000 | -18,000 | 0.23% | 2,427,750 |
| 2019-04-10 | 2019-04-08 | 0.255 | 9,729,000 | -2,000 | 0.23% | 2,480,895 |
| 2019-02-27 | 2019-02-25 | 0.300 | 9,731,000 | +100,000 | 0.23% | 2,919,300 |
| 2019-02-26 | 2019-02-22 | 0.265 | 9,631,000 | -60,000 | 0.23% | 2,552,215 |
| 2019-01-07 | 2019-01-03 | 0.260 | 9,691,000 | +172,000 | 0.23% | 2,519,660 |
| 2019-01-04 | 2019-01-02 | 0.300 | 9,519,000 | +150,000 | 0.23% | 2,855,700 |
| 2018-12-28 | 2018-12-24 | 0.315 | 9,369,000 | -50,000 | 0.22% | 2,951,235 |
| 2018-12-10 | 2018-12-06 | 0.215 | 9,419,000 | +2,000 | 0.22% | 2,025,085 |
| 2018-11-30 | 2018-11-28 | 0.236 | 9,417,000 | -198,000 | 0.22% | 2,222,412 |
| 2018-11-28 | 2018-11-26 | 0.242 | 9,615,000 | -50,000 | 0.23% | 2,326,830 |
| 2018-11-26 | 2018-11-22 | 0.270 | 9,665,000 | -400,000 | 0.29% | 2,609,550 |
| 2018-11-23 | 2018-11-21 | 0.222 | 10,065,000 | +200,000 | 0.30% | 2,234,430 |
| 2018-11-19 | 2018-11-15 | 0.270 | 9,865,000 | +1,330,000 | 0.30% | 2,663,550 |
| 2018-11-16 | 2018-11-14 | 0.270 | 8,535,000 | -34,666,000 | 0.26% | 2,304,450 |
| 2018-11-15 | 2018-11-13 | 0.295 | 43,201,000 | +2,000 | 1.29% | 12,744,295 |
| 2018-05-09 | 2018-05-07 | 0.480 | 43,199,000 | +74,000 | 1.31% | 20,735,520 |
| 2018-05-08 | 2018-05-04 | 0.510 | 43,125,000 | +4,326,000 | 1.31% | 21,993,750 |
| 2018-05-07 | 2018-05-03 | 0.550 | 38,799,000 | +3,730,000 | 1.18% | 21,339,450 |
| 2018-05-04 | 2018-05-02 | 0.420 | 35,069,000 | +6,558,000 | 1.06% | 14,728,980 |
| 2018-05-03 | 2018-04-30 | 0.440 | 28,511,000 | +16,950,000 | 0.86% | 12,544,840 |
| 2018-05-02 | 2018-04-27 | 0.310 | 11,561,000 | +1,830,000 | 0.35% | 3,583,910 |
| 2018-04-26 | 2018-04-24 | 0.255 | 9,731,000 | +10,000 | 0.30% | 2,481,405 |
| 2018-04-25 | 2018-04-23 | 0.255 | 9,721,000 | +140,000 | 0.29% | 2,478,855 |
| 2018-04-23 | 2018-04-19 | 0.247 | 9,581,000 | -300,000 | 0.29% | 2,366,507 |
| 2018-04-19 | 2018-04-17 | 0.234 | 9,881,000 | +2,000 | 0.30% | 2,312,154 |
| 2018-04-18 | 2018-04-16 | 0.234 | 9,879,000 | +32,000 | 0.30% | 2,311,686 |
| 2018-03-21 | 2018-03-19 | 0.223 | 9,847,000 | -6,000 | 0.30% | 2,195,881 |
| 2018-03-13 | 2018-03-09 | 0.222 | 9,853,000 | +2,000 | 0.30% | 2,187,366 |
| 2018-03-06 | 2018-03-02 | 0.213 | 9,851,000 | +28,000 | 0.30% | 2,098,263 |
| 2018-03-01 | 2018-02-27 | 0.210 | 9,823,000 | +24,000 | 0.30% | 2,062,830 |
| 2018-02-21 | 2018-02-15 | 0.218 | 9,799,000 | +6,000 | 0.30% | 2,136,182 |
| 2017-12-18 | 2017-12-14 | 0.210 | 9,793,000 | +174,000 | 0.30% | 2,056,530 |
| 2017-12-05 | 2017-12-01 | 0.232 | 9,619,000 | -4,000 | 0.29% | 2,231,608 |
| 2017-11-21 | 2017-11-17 | 0.255 | 9,623,000 | +150,000 | 0.29% | 2,453,865 |
| 2017-11-07 | 2017-11-03 | 0.250 | 9,473,000 | -1,000,000 | 0.29% | 2,368,250 |
| 2017-10-11 | 2017-10-09 | 0.250 | 10,473,000 | +50,000 | 0.32% | 2,618,250 |
| 2017-09-28 | 2017-09-26 | 0.255 | 10,423,000 | +192,000 | 0.32% | 2,657,865 |
| 2017-09-27 | 2017-09-25 | 0.260 | 10,231,000 | +4,000 | 0.31% | 2,660,060 |
| 2017-09-22 | 2017-09-20 | 0.270 | 10,227,000 | +2,000 | 0.31% | 2,761,290 |
| 2017-09-20 | 2017-09-18 | 0.265 | 10,225,000 | +2,000 | 0.31% | 2,709,625 |
| 2017-09-12 | 2017-09-08 | 0.280 | 10,223,000 | +2,000 | 0.31% | 2,862,440 |
| 2017-09-06 | 2017-09-04 | 0.270 | 10,221,000 | +2,000 | 0.31% | 2,759,670 |
| 2017-09-01 | 2017-08-30 | 0.270 | 10,219,000 | +74,000 | 0.31% | 2,759,130 |
| 2017-08-29 | 2017-08-25 | 0.280 | 10,145,000 | +2,000 | 0.31% | 2,840,600 |
| 2017-08-28 | 2017-08-24 | 0.285 | 10,143,000 | +6,000 | 0.31% | 2,890,755 |
| 2017-08-24 | 2017-08-21 | 0.260 | 10,137,000 | +100,000 | 0.31% | 2,635,620 |
| 2017-08-14 | 2017-08-10 | 0.270 | 10,037,000 | +18,000 | 0.30% | 2,709,990 |
| 2017-08-01 | 2017-07-28 | 0.280 | 10,019,000 | -158,000 | 0.30% | 2,805,320 |
| 2017-07-31 | 2017-07-27 | 0.270 | 10,177,000 | +2,000 | 0.31% | 2,747,790 |
| 2017-07-24 | 2017-07-20 | 0.275 | 10,175,000 | +2,000 | 0.31% | 2,798,125 |
| 2017-07-21 | 2017-07-19 | 0.285 | 10,173,000 | +4,000 | 0.31% | 2,899,305 |
| 2017-07-18 | 2017-07-14 | 0.260 | 10,169,000 | +12,000 | 0.31% | 2,643,940 |
| 2017-06-20 | 2017-06-16 | 0.246 | 10,157,000 | -318,000 | 0.31% | 2,498,622 |
| 2017-06-15 | 2017-06-13 | 0.260 | 10,475,000 | +200,000 | 0.32% | 2,723,500 |
| 2017-06-09 | 2017-06-07 | 0.270 | 10,275,000 | +118,000 | 0.31% | 2,774,250 |
| 2017-06-08 | 2017-06-06 | 0.275 | 10,157,000 | +2,000 | 0.31% | 2,793,175 |
| 2017-05-29 | 2017-05-25 | 0.285 | 10,155,000 | -650,000 | 0.31% | 2,894,175 |
| 2017-05-26 | 2017-05-24 | 0.295 | 10,805,000 | +598,000 | 0.33% | 3,187,475 |
| 2017-05-25 | 2017-05-23 | 0.275 | 10,207,000 | -8,000 | 0.31% | 2,806,925 |
| 2017-05-22 | 2017-05-18 | 0.192 | 10,215,000 | -132,000 | 0.31% | 1,961,280 |
| 2017-05-18 | 2017-05-16 | 0.200 | 10,347,000 | -200,000 | 0.31% | 2,069,400 |
| 2017-05-17 | 2017-05-15 | 0.191 | 10,547,000 | +202,000 | 0.32% | 2,014,477 |
| 2017-05-16 | 2017-05-12 | 0.216 | 10,345,000 | +2,000 | 0.31% | 2,234,520 |
| 2017-04-18 | 2017-04-12 | 0.265 | 10,343,000 | -24,000 | 0.31% | 2,740,895 |
| 2017-04-13 | 2017-04-11 | 0.260 | 10,367,000 | +2,000 | 0.31% | 2,695,420 |
| 2017-04-10 | 2017-04-06 | 0.275 | 10,365,000 | +6,000 | 0.31% | 2,850,375 |
| 2017-03-23 | 2017-03-21 | 0.290 | 10,359,000 | -2,140,000 | 0.31% | 3,004,110 |
| 2017-03-22 | 2017-03-20 | 0.290 | 12,499,000 | -2,772,000 | 0.38% | 3,624,710 |
| 2017-03-21 | 2017-03-17 | 0.290 | 15,271,000 | -1,000,000 | 0.46% | 4,428,590 |
| 2017-03-20 | 2017-03-16 | 0.300 | 16,271,000 | -494,000 | 0.49% | 4,881,300 |
| 2017-03-17 | 2017-03-15 | 0.300 | 16,765,000 | -60,000 | 0.51% | 5,029,500 |
| 2017-03-16 | 2017-03-14 | 0.295 | 16,825,000 | -100,000 | 0.51% | 4,963,375 |
| 2017-03-15 | 2017-03-13 | 0.295 | 16,925,000 | -500,000 | 0.51% | 4,992,875 |
| 2017-03-06 | 2017-03-02 | 0.305 | 17,425,000 | +2,000 | 0.53% | 5,314,625 |
| 2017-02-22 | 2017-02-20 | 0.305 | 17,423,000 | +140,000 | 0.53% | 5,314,015 |
| 2017-02-20 | 2017-02-16 | 0.320 | 17,283,000 | -624,000 | 0.52% | 5,530,560 |
| 2017-02-15 | 2017-02-13 | 0.305 | 17,907,000 | -14,000 | 0.54% | 5,461,635 |
| 2017-01-25 | 2017-01-23 | 0.315 | 17,921,000 | +2,000 | 0.54% | 5,645,115 |
| 2017-01-19 | 2017-01-17 | 0.320 | 17,919,000 | +218,000 | 0.54% | 5,734,080 |
| 2017-01-16 | 2017-01-12 | 0.315 | 17,701,000 | +82,000 | 0.54% | 5,575,815 |
| 2017-01-12 | 2017-01-10 | 0.345 | 17,619,000 | +4,000 | 0.53% | 6,078,555 |
| 2017-01-09 | 2017-01-05 | 0.350 | 17,615,000 | +722,000 | 0.53% | 6,165,250 |
| 2017-01-06 | 2017-01-04 | 0.360 | 16,893,000 | +10,166,000 | 0.51% | 6,081,480 |
| 2017-01-05 | 2017-01-03 | 0.340 | 6,727,000 | +202,000 | 0.20% | 2,287,180 |
| 2017-01-04 | 2016-12-30 | 0.355 | 6,525,000 | +160,000 | 0.20% | 2,316,375 |
| 2016-12-30 | 2016-12-28 | 0.300 | 6,365,000 | +210,000 | 0.19% | 1,909,500 |
| 2016-12-21 | 2016-12-19 | 0.255 | 6,155,000 | +2,000 | 0.19% | 1,569,525 |
| 2016-12-02 | 2016-11-30 | 0.330 | 6,153,000 | +2,000 | 0.19% | 2,030,490 |
| 2016-11-30 | 2016-11-28 | 0.335 | 6,151,000 | +106,000 | 0.19% | 2,060,585 |
| 2016-11-25 | 2016-11-23 | 0.350 | 6,045,000 | +50,000 | 0.18% | 2,115,750 |
| 2016-11-11 | 2016-11-09 | 0.370 | 5,995,000 | +40,000 | 0.18% | 2,218,150 |
| 2016-11-03 | 2016-11-01 | 0.385 | 5,955,000 | +12,000 | 0.18% | 2,292,675 |
| 2016-10-25 | 2016-10-20 | 0.400 | 5,943,000 | +8,000 | 0.18% | 2,377,200 |
| 2016-10-24 | 2016-10-19 | 0.395 | 5,935,000 | +24,000 | 0.18% | 2,344,325 |
| 2016-10-14 | 2016-10-12 | 0.405 | 5,911,000 | +4,000 | 0.18% | 2,393,955 |
| 2016-09-28 | 2016-09-26 | 0.385 | 5,907,000 | -2,000 | 0.18% | 2,274,195 |
| 2016-09-23 | 2016-09-21 | 0.385 | 5,909,000 | -48,000 | 0.18% | 2,274,965 |
| 2016-09-14 | 2016-09-12 | 0.375 | 5,957,000 | +2,000 | 0.18% | 2,233,875 |
| 2016-08-09 | 2016-08-05 | 0.390 | 5,955,000 | +100,000 | 0.18% | 2,322,450 |
| 2016-07-26 | 2016-07-22 | 0.400 | 5,855,000 | -36,000 | 0.18% | 2,342,000 |
| 2016-07-21 | 2016-07-19 | 0.390 | 5,891,000 | -4,000 | 0.18% | 2,297,490 |
| 2016-07-08 | 2016-07-06 | 0.385 | 5,895,000 | +2,000 | 0.18% | 2,269,575 |
| 2016-07-05 | 2016-06-30 | 0.390 | 5,893,000 | +44,000 | 0.18% | 2,298,270 |
| 2016-07-04 | 2016-06-29 | 0.365 | 5,849,000 | -28,000 | 0.18% | 2,134,885 |
| 2016-06-30 | 2016-06-28 | 0.365 | 5,877,000 | -172,000 | 0.18% | 2,145,105 |
| 2016-06-28 | 2016-06-24 | 0.365 | 6,049,000 | +200,000 | 0.18% | 2,207,885 |
| 2016-06-21 | 2016-06-17 | 0.390 | 5,849,000 | +490,000 | 0.18% | 2,281,110 |
| 2016-06-20 | 2016-06-16 | 0.390 | 5,359,000 | +500,000 | 0.16% | 2,090,010 |
| 2016-06-07 | 2016-06-03 | 0.410 | 4,859,000 | -48,000 | 0.15% | 1,992,190 |
| 2016-06-01 | 2016-05-30 | 0.405 | 4,907,000 | -50,000 | 0.15% | 1,987,335 |
| 2016-05-30 | 2016-05-26 | 0.400 | 4,957,000 | +100,000 | 0.15% | 1,982,800 |
| 2016-05-19 | 2016-05-17 | 0.395 | 4,857,000 | +70,000 | 0.15% | 1,918,515 |
| 2016-05-18 | 2016-05-16 | 0.400 | 4,787,000 | +50,000 | 0.15% | 1,914,800 |
| 2016-05-17 | 2016-05-13 | 0.400 | 4,737,000 | +100,000 | 0.14% | 1,894,800 |
| 2016-05-11 | 2016-05-09 | 0.410 | 4,637,000 | +8,000 | 0.14% | 1,901,170 |
| 2016-05-10 | 2016-05-06 | 0.415 | 4,629,000 | -150,000 | 0.14% | 1,921,035 |
| 2016-05-09 | 2016-05-05 | 0.425 | 4,779,000 | +150,000 | 0.14% | 2,031,075 |
| 2016-04-27 | 2016-04-25 | 0.440 | 4,629,000 | -120,000 | 0.14% | 2,036,760 |
| 2016-04-25 | 2016-04-21 | 0.455 | 4,749,000 | +120,000 | 0.14% | 2,160,795 |
| 2016-04-22 | 2016-04-20 | 0.460 | 4,629,000 | -24,000 | 0.14% | 2,129,340 |
| 2016-04-21 | 2016-04-19 | 0.465 | 4,653,000 | -166,000 | 0.14% | 2,163,645 |
| 2016-04-20 | 2016-04-18 | 0.455 | 4,819,000 | +414,000 | 0.15% | 2,192,645 |
| 2016-03-31 | 2016-03-29 | 0.430 | 4,405,000 | -56,000 | 0.13% | 1,894,150 |
| 2016-03-16 | 2016-03-14 | 0.470 | 4,461,000 | -40,000 | 0.14% | 2,096,670 |
| 2016-03-15 | 2016-03-11 | 0.470 | 4,501,000 | -24,000 | 0.14% | 2,115,470 |
| 2016-03-10 | 2016-03-08 | 0.450 | 4,525,000 | +24,000 | 0.14% | 2,036,250 |
| 2016-03-09 | 2016-03-07 | 0.460 | 4,501,000 | +40,000 | 0.14% | 2,070,460 |
| 2016-03-01 | 2016-02-26 | 0.405 | 4,461,000 | +40,000 | 0.14% | 1,806,705 |
| 2016-02-29 | 2016-02-25 | 0.405 | 4,421,000 | +40,000 | 0.13% | 1,790,505 |
| 2016-02-17 | 2016-02-15 | 0.400 | 4,381,000 | -20,000 | 0.13% | 1,752,400 |
| 2015-12-10 | 2015-12-08 | 0.550 | 4,401,000 | -44,000 | 0.13% | 2,420,550 |
| 2015-12-07 | 2015-12-03 | 0.570 | 4,445,000 | +24,000 | 0.13% | 2,533,650 |
| 2015-12-02 | 2015-11-30 | 0.560 | 4,421,000 | +22,000 | 0.13% | 2,475,760 |
| 2015-11-30 | 2015-11-26 | 0.560 | 4,399,000 | +90,000 | 0.13% | 2,463,440 |
| 2015-11-09 | 2015-11-05 | 0.600 | 4,309,000 | +22,000 | 0.13% | 2,585,400 |
| 2015-11-06 | 2015-11-04 | 0.590 | 4,287,000 | -54,000 | 0.13% | 2,529,330 |
| 2015-11-03 | 2015-10-30 | 0.590 | 4,341,000 | +8,000 | 0.13% | 2,561,190 |
| 2015-10-22 | 2015-10-19 | 0.580 | 4,333,000 | +2,000 | 0.13% | 2,513,140 |
| 2015-10-09 | 2015-10-07 | 0.739 | 4,331,000 | -22,000 | 0.13% | 3,201,608 |
| 2015-10-08 | 2015-10-06 | 0.763 | 4,353,000 | +702,097 | 0.13% | 3,321,674 |
| 2015-08-12 | 2015-08-10 | 0.823 | 3,650,903 | -16,774 | 0.13% | 3,003,570 |
| 2015-07-27 | 2015-07-23 | 0.835 | 3,667,677 | -33,549 | 0.13% | 3,061,100 |
| 2015-07-16 | 2015-07-14 | 0.823 | 3,701,226 | -6,709 | 0.13% | 3,044,970 |
| 2015-07-14 | 2015-07-10 | 0.787 | 3,707,935 | +33,548 | 0.13% | 2,917,860 |
| 2015-07-13 | 2015-07-09 | 0.727 | 3,674,387 | +5,032 | 0.13% | 2,672,410 |
| 2015-07-08 | 2015-07-06 | 0.775 | 3,669,355 | -45,290 | 0.13% | 2,843,750 |
| 2015-07-07 | 2015-07-03 | 0.870 | 3,714,645 | -83,871 | 0.13% | 3,233,170 |
| 2015-07-06 | 2015-07-02 | 0.906 | 3,798,516 | -503,561 | 0.14% | 3,442,040 |
| 2015-07-03 | 2015-06-30 | 0.930 | 4,302,077 | -41,936 | 0.16% | 4,000,932 |
| 2015-07-02 | 2015-06-29 | 0.894 | 4,344,013 | -33,548 | 0.16% | 3,884,550 |
| 2015-06-30 | 2015-06-26 | 0.978 | 4,377,561 | -63,742 | 0.16% | 4,279,908 |
| 2015-06-26 | 2015-06-24 | 1.013 | 4,441,303 | -134,194 | 0.16% | 4,501,090 |
| 2015-06-25 | 2015-06-23 | 1.002 | 4,575,497 | -100,645 | 0.17% | 4,582,536 |
| 2015-06-24 | 2015-06-22 | 0.990 | 4,676,142 | +109,032 | 0.17% | 4,627,582 |
| 2015-06-23 | 2015-06-19 | 1.037 | 4,567,110 | -65,419 | 0.17% | 4,737,498 |
| 2015-06-11 | 2015-06-09 | 0.978 | 4,632,529 | -254,968 | 0.17% | 4,529,188 |
| 2015-06-10 | 2015-06-08 | 1.037 | 4,887,497 | +251,613 | 0.18% | 5,069,838 |
| 2015-06-09 | 2015-06-05 | 1.013 | 4,635,884 | -13,419 | 0.17% | 4,698,290 |
| 2015-06-08 | 2015-06-04 | 1.049 | 4,649,303 | -57,032 | 0.17% | 4,878,192 |
| 2015-06-05 | 2015-06-03 | 1.049 | 4,706,335 | -318,710 | 0.17% | 4,938,031 |
| 2015-06-04 | 2015-06-02 | 1.061 | 5,025,045 | +16,774 | 0.18% | 5,332,346 |
| 2015-06-03 | 2015-06-01 | 1.073 | 5,008,271 | -75,484 | 0.18% | 5,374,260 |
| 2015-06-02 | 2015-05-29 | 1.061 | 5,083,755 | +41,936 | 0.18% | 5,394,646 |
| 2015-06-01 | 2015-05-28 | 1.025 | 5,041,819 | +43,613 | 0.18% | 5,169,804 |
| 2015-05-29 | 2015-05-27 | 1.085 | 4,998,206 | +52,000 | 0.18% | 5,423,054 |
| 2015-05-28 | 2015-05-26 | 1.133 | 4,946,206 | +65,419 | 0.18% | 5,602,529 |
| 2015-05-27 | 2015-05-22 | 1.121 | 4,880,787 | +124,129 | 0.18% | 5,470,236 |
| 2015-05-26 | 2015-05-21 | 1.180 | 4,756,658 | +167,742 | 0.17% | 5,614,686 |
| 2015-05-22 | 2015-05-20 | 1.145 | 4,588,916 | +100,645 | 0.17% | 5,252,544 |
| 2015-05-21 | 2015-05-19 | 1.204 | 4,488,271 | -337,161 | 0.16% | 5,404,914 |
| 2015-05-20 | 2015-05-18 | 1.109 | 4,825,432 | -50,323 | 0.17% | 5,350,662 |
| 2015-05-19 | 2015-05-15 | 1.109 | 4,875,755 | -115,742 | 0.18% | 5,406,462 |
| 2015-05-18 | 2015-05-14 | 1.133 | 4,991,497 | +1,678 | 0.18% | 5,653,830 |
| 2015-05-15 | 2015-05-13 | 1.073 | 4,989,819 | +618,967 | 0.18% | 5,354,460 |
| 2015-05-13 | 2015-05-11 | 1.002 | 4,370,852 | -332,129 | 0.16% | 4,377,576 |
| 2015-05-12 | 2015-05-08 | 0.990 | 4,702,981 | -657,548 | 0.17% | 4,654,142 |
| 2015-05-11 | 2015-05-07 | 0.942 | 5,360,529 | +36,903 | 0.19% | 5,049,206 |
| 2015-05-08 | 2015-05-06 | 0.990 | 5,323,626 | +112,387 | 0.19% | 5,268,342 |
| 2015-05-06 | 2015-05-04 | 1.025 | 5,211,239 | -75,484 | 0.19% | 5,343,524 |
| 2015-05-05 | 2015-04-30 | 0.978 | 5,286,723 | -117,419 | 0.19% | 5,168,788 |
| 2015-04-30 | 2015-04-28 | 0.894 | 5,404,142 | -15,097 | 0.20% | 4,832,550 |
| 2015-04-28 | 2015-04-24 | 0.894 | 5,419,239 | +120,774 | 0.20% | 4,846,050 |
| 2015-04-27 | 2015-04-23 | 0.894 | 5,298,465 | -134,193 | 0.19% | 4,738,050 |
| 2015-04-23 | 2015-04-21 | 0.906 | 5,432,658 | +70,452 | 0.20% | 4,922,824 |
| 2015-04-22 | 2015-04-20 | 0.847 | 5,362,206 | -68,775 | 0.19% | 4,539,314 |
| 2015-04-21 | 2015-04-17 | 0.930 | 5,430,981 | -28,516 | 0.20% | 5,050,812 |
| 2015-04-20 | 2015-04-16 | 0.966 | 5,459,497 | -167,742 | 0.20% | 5,272,614 |
| 2015-04-17 | 2015-04-15 | 0.966 | 5,627,239 | -35,226 | 0.20% | 5,434,614 |
| 2015-04-16 | 2015-04-14 | 0.990 | 5,662,465 | -35,225 | 0.20% | 5,603,662 |
| 2015-04-15 | 2015-04-13 | 0.942 | 5,697,690 | +28,516 | 0.21% | 5,366,786 |
| 2015-04-14 | 2015-04-10 | 0.942 | 5,669,174 | -60,387 | 0.20% | 5,339,926 |
| 2015-04-13 | 2015-04-09 | 0.930 | 5,729,561 | +243,226 | 0.21% | 5,328,492 |
| 2015-04-10 | 2015-04-08 | 0.918 | 5,486,335 | +38,580 | 0.20% | 5,036,878 |
| 2015-04-09 | 2015-04-02 | 0.835 | 5,447,755 | +8,387 | 0.20% | 4,546,780 |
| 2015-04-08 | 2015-04-01 | 0.751 | 5,439,368 | -1,677 | 0.20% | 4,085,802 |
| 2015-04-02 | 2015-03-31 | 0.727 | 5,441,045 | +72,129 | 0.20% | 3,957,314 |
| 2015-03-30 | 2015-03-26 | 0.751 | 5,368,916 | -11,071 | 0.19% | 4,032,882 |
| 2015-03-25 | 2015-03-23 | 0.715 | 5,379,987 | +555,226 | 0.19% | 3,848,760 |
| 2015-03-24 | 2015-03-20 | 0.727 | 4,824,761 | +644,129 | 0.17% | 3,509,086 |
| 2015-03-20 | 2015-03-18 | 0.739 | 4,180,632 | +229,806 | 0.15% | 3,090,452 |
| 2015-03-19 | 2015-03-17 | 0.727 | 3,950,826 | -83,871 | 0.14% | 2,873,466 |
| 2015-03-18 | 2015-03-16 | 0.692 | 4,034,697 | -52,000 | 0.15% | 2,790,148 |
| 2015-03-17 | 2015-03-13 | 0.680 | 4,086,697 | +45,291 | 0.15% | 2,777,382 |
| 2015-03-11 | 2015-03-09 | 0.680 | 4,041,406 | +52,000 | 0.15% | 2,746,602 |
| 2015-03-10 | 2015-03-06 | 0.692 | 3,989,406 | -83,871 | 0.14% | 2,758,828 |
| 2015-03-09 | 2015-03-05 | 0.668 | 4,073,277 | -167,742 | 0.15% | 2,719,696 |
| 2015-03-05 | 2015-03-03 | 0.656 | 4,241,019 | +251,613 | 0.15% | 2,781,130 |
| 2015-03-02 | 2015-02-26 | 0.727 | 3,989,406 | -100,646 | 0.14% | 2,901,526 |
| 2015-02-26 | 2015-02-24 | 0.775 | 4,090,052 | +16,775 | 0.15% | 3,169,790 |
| 2015-02-13 | 2015-02-11 | 0.680 | 4,073,277 | -251,613 | 0.15% | 2,768,262 |
| 2015-02-10 | 2015-02-06 | 0.692 | 4,324,890 | -5,033 | 0.16% | 2,990,828 |
| 2015-01-26 | 2015-01-22 | 0.715 | 4,329,923 | +100,646 | 0.16% | 3,097,560 |
| 2015-01-23 | 2015-01-21 | 0.751 | 4,229,277 | -1,678 | 0.15% | 3,176,838 |
| 2015-01-22 | 2015-01-20 | 0.715 | 4,230,955 | -6,710 | 0.15% | 3,026,760 |
| 2015-01-21 | 2015-01-19 | 0.703 | 4,237,665 | +25,162 | 0.15% | 2,981,034 |
| 2015-01-16 | 2015-01-14 | 0.763 | 4,212,503 | +6,709 | 0.15% | 3,214,464 |
| 2015-01-13 | 2015-01-09 | 0.751 | 4,205,794 | +85,549 | 0.15% | 3,159,198 |
| 2015-01-12 | 2015-01-08 | 0.751 | 4,120,245 | +41,935 | 0.15% | 3,094,938 |
| 2014-12-30 | 2014-12-24 | 0.739 | 4,078,310 | -33,548 | 0.15% | 3,014,812 |
| 2014-12-23 | 2014-12-19 | 0.751 | 4,111,858 | -41,936 | 0.15% | 3,088,638 |
| 2014-12-22 | 2014-12-18 | 0.727 | 4,153,794 | +21,807 | 0.15% | 3,021,086 |
| 2014-12-17 | 2014-12-15 | 0.799 | 4,131,987 | -55,355 | 0.15% | 3,300,822 |
| 2014-12-15 | 2014-12-11 | 0.811 | 4,187,342 | -167,742 | 0.15% | 3,394,968 |
| 2014-12-12 | 2014-12-10 | 0.799 | 4,355,084 | +41,936 | 0.16% | 3,479,042 |
| 2014-12-11 | 2014-12-09 | 0.763 | 4,313,148 | +75,483 | 0.16% | 3,291,264 |
| 2014-12-10 | 2014-12-08 | 0.799 | 4,237,665 | -41,935 | 0.15% | 3,385,242 |
| 2014-12-09 | 2014-12-05 | 0.823 | 4,279,600 | -419,355 | 0.15% | 3,520,794 |
| 2014-12-08 | 2014-12-04 | 0.811 | 4,698,955 | -419,355 | 0.17% | 3,809,768 |
| 2014-12-05 | 2014-12-03 | 0.835 | 5,118,310 | +419,355 | 0.19% | 4,271,820 |
| 2014-12-04 | 2014-12-02 | 0.858 | 4,698,955 | -87,226 | 0.17% | 4,033,872 |
| 2014-12-02 | 2014-11-28 | 0.894 | 4,786,181 | -11,742 | 0.17% | 4,279,950 |
| 2014-12-01 | 2014-11-27 | 0.894 | 4,797,923 | +53,678 | 0.17% | 4,290,450 |
| 2014-11-27 | 2014-11-25 | 0.918 | 4,744,245 | -1,291,613 | 0.17% | 4,355,582 |
| 2014-11-24 | 2014-11-20 | 0.930 | 6,035,858 | -38,581 | 0.22% | 5,613,348 |
| 2014-11-20 | 2014-11-18 | 0.930 | 6,074,439 | +62,065 | 0.22% | 5,649,228 |
| 2014-11-18 | 2014-11-14 | 0.930 | 6,012,374 | +57,032 | 0.22% | 5,591,508 |
| 2014-11-14 | 2014-11-12 | 0.930 | 5,955,342 | +117,419 | 0.22% | 5,538,468 |
| 2014-11-12 | 2014-11-10 | 0.966 | 5,837,923 | +503,226 | 0.21% | 5,638,086 |
| 2014-11-11 | 2014-11-07 | 0.954 | 5,334,697 | +251,613 | 0.19% | 5,088,480 |
| 2014-11-07 | 2014-11-05 | 0.966 | 5,083,084 | +33,549 | 0.18% | 4,909,086 |
| 2014-11-06 | 2014-11-04 | 1.002 | 5,049,535 | -8,388 | 0.18% | 5,057,304 |
| 2014-11-05 | 2014-11-03 | 0.966 | 5,057,923 | +5,033 | 0.18% | 4,884,786 |
| 2014-11-03 | 2014-10-30 | 0.966 | 5,052,890 | -231,484 | 0.18% | 4,879,926 |
| 2014-10-31 | 2014-10-29 | 0.954 | 5,284,374 | -251,613 | 0.19% | 5,040,480 |
| 2014-10-30 | 2014-10-28 | 0.906 | 5,535,987 | -125,807 | 0.20% | 5,016,456 |
| 2014-10-27 | 2014-10-23 | 0.918 | 5,661,794 | +251,613 | 0.20% | 5,197,962 |
| 2014-10-21 | 2014-10-17 | 0.918 | 5,410,181 | +1,090,323 | 0.20% | 4,966,962 |
| 2014-10-20 | 2014-10-16 | 0.906 | 4,319,858 | -1,593,548 | 0.16% | 3,914,456 |
| 2014-10-16 | 2014-10-14 | 0.918 | 5,913,406 | +246,580 | 0.21% | 5,428,962 |
| 2014-10-15 | 2014-10-13 | 0.930 | 5,666,826 | +20,129 | 0.20% | 5,270,148 |
| 2014-10-10 | 2014-10-08 | 0.990 | 5,646,697 | -8,387 | 0.20% | 5,588,058 |
| 2014-10-08 | 2014-10-06 | 0.942 | 5,655,084 | +16,774 | 0.20% | 5,326,654 |
| 2014-10-03 | 2014-09-29 | 0.930 | 5,638,310 | -78,838 | 0.20% | 5,243,628 |
| 2014-09-30 | 2014-09-26 | 1.013 | 5,717,148 | +167,742 | 0.21% | 5,794,110 |
| 2014-09-29 | 2014-09-25 | 1.061 | 5,549,406 | +67,096 | 0.20% | 5,888,774 |
| 2014-09-26 | 2014-09-24 | 1.037 | 5,482,310 | +503,226 | 0.20% | 5,686,842 |
| 2014-09-24 | 2014-09-22 | 1.085 | 4,979,084 | -140,903 | 0.18% | 5,402,306 |
| 2014-09-23 | 2014-09-19 | 1.109 | 5,119,987 | +181,161 | 0.19% | 5,677,278 |
| 2014-09-22 | 2014-09-18 | 1.073 | 4,938,826 | -129,161 | 0.18% | 5,299,740 |
| 2014-09-17 | 2014-09-15 | 1.013 | 5,067,987 | -8,387 | 0.18% | 5,136,210 |
| 2014-09-16 | 2014-09-12 | 1.002 | 5,076,374 | -15,097 | 0.18% | 5,084,184 |
| 2014-09-12 | 2014-09-10 | 1.013 | 5,091,471 | -1,427,484 | 0.18% | 5,160,010 |
| 2014-09-11 | 2014-09-08 | 0.966 | 6,518,955 | -104,000 | 0.24% | 6,295,806 |
| 2014-09-10 | 2014-09-05 | 0.954 | 6,622,955 | +268,387 | 0.24% | 6,317,280 |
| 2014-09-08 | 2014-09-04 | 0.942 | 6,354,568 | +110,710 | 0.23% | 5,985,514 |
| 2014-09-05 | 2014-09-03 | 0.918 | 6,243,858 | +687,742 | 0.23% | 5,732,342 |
| 2014-09-04 | 2014-09-02 | 0.894 | 5,556,116 | +25,161 | 0.20% | 4,968,450 |
| 2014-09-03 | 2014-09-01 | 0.906 | 5,530,955 | -8,387 | 0.20% | 5,011,896 |
| 2014-09-02 | 2014-08-29 | 0.894 | 5,539,342 | -92,258 | 0.20% | 4,953,450 |
| 2014-09-01 | 2014-08-28 | 0.894 | 5,631,600 | +419,355 | 0.20% | 5,035,950 |
| 2014-08-29 | 2014-08-27 | 0.930 | 5,212,245 | +603,871 | 0.19% | 4,847,388 |
| 2014-08-28 | 2014-08-26 | 0.978 | 4,608,374 | -1,019,871 | 0.17% | 4,505,572 |
| 2014-08-27 | 2014-08-25 | 0.978 | 5,628,245 | +332,129 | 0.20% | 5,502,692 |
| 2014-08-26 | 2014-08-22 | 1.002 | 5,296,116 | -41,936 | 0.19% | 5,304,264 |
| 2014-08-25 | 2014-08-21 | 0.954 | 5,338,052 | +253,291 | 0.19% | 5,091,680 |
| 2014-08-22 | 2014-08-20 | 0.954 | 5,084,761 | -335,484 | 0.18% | 4,850,080 |
| 2014-08-21 | 2014-08-19 | 0.954 | 5,420,245 | -771,613 | 0.20% | 5,170,080 |
| 2014-08-20 | 2014-08-18 | 0.918 | 6,191,858 | -1,677 | 0.22% | 5,684,602 |
| 2014-08-19 | 2014-08-15 | 0.930 | 6,193,535 | -5,033 | 0.22% | 5,759,988 |
| 2014-08-18 | 2014-08-14 | 0.894 | 6,198,568 | -167,742 | 0.22% | 5,542,950 |
| 2014-08-14 | 2014-08-12 | 0.906 | 6,366,310 | +256,645 | 0.23% | 5,768,856 |
| 2014-08-07 | 2014-08-05 | 0.870 | 6,109,665 | +67,097 | 0.22% | 5,317,758 |
| 2014-08-06 | 2014-08-04 | 0.858 | 6,042,568 | +88,903 | 0.22% | 5,187,312 |
| 2014-08-05 | 2014-08-01 | 0.847 | 5,953,665 | -50,322 | 0.22% | 5,040,006 |
| 2014-08-01 | 2014-07-30 | 0.894 | 6,003,987 | -75,484 | 0.22% | 5,368,950 |
| 2014-07-31 | 2014-07-29 | 0.823 | 6,079,471 | -33,548 | 0.22% | 5,001,534 |
| 2014-07-29 | 2014-07-25 | 0.823 | 6,113,019 | +127,484 | 0.22% | 5,029,134 |
| 2014-07-15 | 2014-07-11 | 0.823 | 5,985,535 | -335,484 | 0.22% | 4,924,254 |
| 2014-07-14 | 2014-07-10 | 0.835 | 6,321,019 | +41,935 | 0.23% | 5,275,620 |
| 2014-07-11 | 2014-07-09 | 0.811 | 6,279,084 | +70,452 | 0.23% | 5,090,888 |
| 2014-07-09 | 2014-07-07 | 0.847 | 6,208,632 | +352,258 | 0.22% | 5,255,846 |
| 2014-07-08 | 2014-07-04 | 0.847 | 5,856,374 | -176,129 | 0.21% | 4,957,646 |
| 2014-07-07 | 2014-07-03 | 0.870 | 6,032,503 | -310,323 | 0.22% | 5,250,598 |
| 2014-07-04 | 2014-07-02 | 0.847 | 6,342,826 | +256,645 | 0.23% | 5,369,446 |
| 2014-07-03 | 2014-06-30 | 0.835 | 6,086,181 | -25,161 | 0.22% | 5,079,620 |
| 2014-07-02 | 2014-06-27 | 0.847 | 6,111,342 | -330,452 | 0.22% | 5,173,486 |
| 2014-06-30 | 2014-06-26 | 0.823 | 6,441,794 | -142,580 | 0.23% | 5,299,614 |
| 2014-06-27 | 2014-06-25 | 0.823 | 6,584,374 | +543,484 | 0.24% | 5,416,914 |
| 2014-06-26 | 2014-06-24 | 0.835 | 6,040,890 | +201,290 | 0.22% | 5,041,820 |
| 2014-06-25 | 2014-06-23 | 0.811 | 5,839,600 | +867,226 | 0.21% | 4,734,568 |
| 2014-06-24 | 2014-06-20 | 0.811 | 4,972,374 | +927,613 | 0.18% | 4,031,448 |
| 2014-06-23 | 2014-06-19 | 0.894 | 4,044,761 | -132,516 | 0.15% | 3,616,950 |
| 2014-06-20 | 2014-06-18 | 0.942 | 4,177,277 | -514,968 | 0.15% | 3,934,674 |
| 2014-06-18 | 2014-06-16 | 0.930 | 4,692,245 | +451,226 | 0.17% | 4,363,788 |
| 2014-06-17 | 2014-06-13 | 0.990 | 4,241,019 | +41,935 | 0.15% | 4,196,978 |
| 2014-06-16 | 2014-06-12 | 0.990 | 4,199,084 | +419,355 | 0.15% | 4,155,478 |
| 2014-06-13 | 2014-06-11 | 1.013 | 3,779,729 | -16,774 | 0.14% | 3,830,610 |
| 2014-06-12 | 2014-06-10 | 1.025 | 3,796,503 | +352,258 | 0.14% | 3,892,876 |
| 2014-06-10 | 2014-06-06 | 1.002 | 3,444,245 | +6,710 | 0.12% | 3,449,544 |
| 2014-06-09 | 2014-06-05 | 1.002 | 3,437,535 | -117,420 | 0.12% | 3,442,824 |
| 2014-06-06 | 2014-06-04 | 1.025 | 3,554,955 | +125,807 | 0.13% | 3,645,196 |
| 2014-06-05 | 2014-06-03 | 0.954 | 3,429,148 | -150,968 | 0.12% | 3,270,880 |
| 2014-05-30 | 2014-05-28 | 0.990 | 3,580,116 | -10,065 | 0.13% | 3,542,938 |
| 2014-05-28 | 2014-05-26 | 0.918 | 3,590,181 | +25,162 | 0.13% | 3,296,062 |
| 2014-05-26 | 2014-05-22 | 0.990 | 3,565,019 | +6,709 | 0.13% | 3,527,998 |
| 2014-05-23 | 2014-05-21 | 1.002 | 3,558,310 | -48,645 | 0.13% | 3,563,784 |
| 2014-05-22 | 2014-05-20 | 1.002 | 3,606,955 | -318,710 | 0.13% | 3,612,504 |
| 2014-05-21 | 2014-05-19 | 0.966 | 3,925,665 | +224,775 | 0.14% | 3,791,286 |
| 2014-05-19 | 2014-05-15 | 0.811 | 3,700,890 | +197,935 | 0.13% | 3,000,568 |
| 2014-05-15 | 2014-05-13 | 0.799 | 3,502,955 | +16,774 | 0.13% | 2,798,322 |
| 2014-05-14 | 2014-05-12 | 0.811 | 3,486,181 | +5,033 | 0.13% | 2,826,488 |
| 2014-05-12 | 2014-05-08 | 0.763 | 3,481,148 | +3,354 | 0.13% | 2,656,384 |
| 2014-05-09 | 2014-05-07 | 0.775 | 3,477,794 | +167,742 | 0.13% | 2,695,290 |
| 2014-05-05 | 2014-04-30 | 0.811 | 3,310,052 | +503,226 | 0.12% | 2,683,688 |
| 2014-05-02 | 2014-04-29 | 0.835 | 2,806,826 | +88,903 | 0.10% | 2,342,620 |
| 2014-04-30 | 2014-04-28 | 0.811 | 2,717,923 | +67,097 | 0.10% | 2,203,608 |
| 2014-04-24 | 2014-04-22 | 0.882 | 2,650,826 | +6,710 | 0.10% | 2,338,844 |
| 2014-04-23 | 2014-04-17 | 0.894 | 2,644,116 | -55,355 | 0.10% | 2,364,450 |
| 2014-04-22 | 2014-04-16 | 0.858 | 2,699,471 | +10,065 | 0.10% | 2,317,392 |
| 2014-04-17 | 2014-04-15 | 0.847 | 2,689,406 | -109,033 | 0.10% | 2,276,686 |
| 2014-04-16 | 2014-04-14 | 0.847 | 2,798,439 | +41,936 | 0.10% | 2,368,986 |
| 2014-04-15 | 2014-04-11 | 0.882 | 2,756,503 | -3,355 | 0.10% | 2,432,084 |
| 2014-04-14 | 2014-04-10 | 0.942 | 2,759,858 | -3,355 | 0.10% | 2,599,574 |
| 2014-04-11 | 2014-04-09 | 0.930 | 2,763,213 | -38,581 | 0.10% | 2,569,788 |
| 2014-04-10 | 2014-04-08 | 0.882 | 2,801,794 | +78,839 | 0.10% | 2,472,044 |
| 2014-04-09 | 2014-04-07 | 0.882 | 2,722,955 | -30,193 | 0.10% | 2,402,484 |
| 2014-04-08 | 2014-04-04 | 0.978 | 2,753,148 | +16,774 | 0.10% | 2,691,732 |
| 2014-04-04 | 2014-04-02 | 1.013 | 2,736,374 | +23,484 | 0.10% | 2,773,210 |
| 2014-04-03 | 2014-04-01 | 1.037 | 2,712,890 | -3,355 | 0.10% | 2,814,102 |
| 2014-04-02 | 2014-03-31 | 1.002 | 2,716,245 | +16,774 | 0.10% | 2,720,424 |
| 2014-04-01 | 2014-03-28 | 0.942 | 2,699,471 | +48,645 | 0.10% | 2,542,694 |
| 2014-03-31 | 2014-03-27 | 0.930 | 2,650,826 | -303,613 | 0.10% | 2,465,268 |
| 2014-03-28 | 2014-03-26 | 1.037 | 2,954,439 | -551,871 | 0.11% | 3,064,662 |
| 2014-03-27 | 2014-03-25 | 1.121 | 3,506,310 | +5,033 | 0.13% | 3,929,764 |
| 2014-03-26 | 2014-03-24 | 1.121 | 3,501,277 | +214,709 | 0.13% | 3,924,124 |
| 2014-03-25 | 2014-03-21 | 1.145 | 3,286,568 | -139,226 | 0.12% | 3,761,856 |
| 2014-03-24 | 2014-03-20 | 1.276 | 3,425,794 | -533,419 | 0.12% | 4,370,523 |
| 2014-03-21 | 2014-03-19 | 1.371 | 3,959,213 | +6,710 | 0.14% | 5,428,690 |
| 2014-03-19 | 2014-03-17 | 1.383 | 3,952,503 | +58,709 | 0.14% | 5,466,616 |
| 2014-03-18 | 2014-03-14 | 1.455 | 3,893,794 | +120,775 | 0.14% | 5,663,973 |
| 2014-03-17 | 2014-03-13 | 1.467 | 3,773,019 | +28,516 | 0.14% | 5,533,277 |
| 2014-03-14 | 2014-03-12 | 1.490 | 3,744,503 | +182,838 | 0.14% | 5,580,750 |
| 2014-03-13 | 2014-03-11 | 1.633 | 3,561,665 | -26,838 | 0.13% | 5,817,843 |
| 2014-03-12 | 2014-03-10 | 1.586 | 3,588,503 | -670,968 | 0.13% | 5,690,538 |
| 2014-03-11 | 2014-03-07 | 1.633 | 4,259,471 | +41,936 | 0.15% | 6,957,682 |
| 2014-03-10 | 2014-03-06 | 1.443 | 4,217,535 | -218,065 | 0.15% | 6,084,605 |
| 2014-03-07 | 2014-03-05 | 1.455 | 4,435,600 | -565,290 | 0.16% | 6,452,092 |
| 2014-03-06 | 2014-03-04 | 1.478 | 5,000,890 | +41,935 | 0.18% | 7,393,624 |
| 2014-03-05 | 2014-03-03 | 1.395 | 4,958,955 | +258,323 | 0.18% | 6,917,742 |
| 2014-03-04 | 2014-02-28 | 1.431 | 4,700,632 | +16,774 | 0.17% | 6,725,520 |
| 2014-03-03 | 2014-02-27 | 1.490 | 4,683,858 | +115,742 | 0.17% | 6,980,750 |
| 2014-02-28 | 2014-02-26 | 1.431 | 4,568,116 | +431,097 | 0.17% | 6,535,920 |
| 2014-02-27 | 2014-02-25 | 1.443 | 4,137,019 | +26,838 | 0.15% | 5,968,445 |
| 2014-02-26 | 2014-02-24 | 1.514 | 4,110,181 | -107,354 | 0.15% | 6,223,763 |
| 2014-02-25 | 2014-02-21 | 1.502 | 4,217,535 | +558,580 | 0.15% | 6,336,035 |
| 2014-02-24 | 2014-02-20 | 1.538 | 3,658,955 | -521,677 | 0.13% | 5,627,754 |
| 2014-02-21 | 2014-02-19 | 1.598 | 4,180,632 | +50,322 | 0.15% | 6,679,364 |
| 2014-02-20 | 2014-02-18 | 1.574 | 4,130,310 | +8,387 | 0.15% | 6,500,473 |
| 2014-02-19 | 2014-02-17 | 1.598 | 4,121,923 | +52,000 | 0.15% | 6,585,565 |
| 2014-02-18 | 2014-02-14 | 1.526 | 4,069,923 | +213,033 | 0.15% | 6,211,329 |
| 2014-02-17 | 2014-02-13 | 1.562 | 3,856,890 | -117,420 | 0.14% | 6,024,165 |
| 2014-02-14 | 2014-02-12 | 1.419 | 3,974,310 | +365,678 | 0.14% | 5,638,934 |
| 2014-02-13 | 2014-02-11 | 1.610 | 3,608,632 | -176,129 | 0.13% | 5,808,510 |
| 2014-02-12 | 2014-02-10 | 1.657 | 3,784,761 | +147,613 | 0.14% | 6,272,514 |
| 2014-02-11 | 2014-02-07 | 1.633 | 3,637,148 | -16,775 | 0.13% | 5,941,141 |
| 2014-02-10 | 2014-02-06 | 1.598 | 3,653,923 | -664,258 | 0.13% | 5,837,845 |
| 2014-02-07 | 2014-02-05 | 1.645 | 4,318,181 | +712,904 | 0.16% | 7,105,069 |
| 2014-02-06 | 2014-02-04 | 1.741 | 3,605,277 | -92,258 | 0.13% | 6,275,955 |
| 2014-02-05 | 2014-01-30 | 1.741 | 3,697,535 | -145,936 | 0.13% | 6,436,555 |
| 2014-02-04 | 2014-01-28 | 1.693 | 3,843,471 | -1,003,097 | 0.14% | 6,507,292 |
| 2014-01-29 | 2014-01-27 | 1.622 | 4,846,568 | +442,000 | 0.18% | 7,858,896 |
| 2014-01-28 | 2014-01-24 | 1.705 | 4,404,568 | -306,967 | 0.16% | 7,509,788 |
| 2014-01-27 | 2014-01-23 | 1.812 | 4,711,535 | +568,645 | 0.17% | 8,538,751 |
| 2014-01-24 | 2014-01-22 | 1.860 | 4,142,890 | -166,065 | 0.15% | 7,705,775 |
| 2014-01-23 | 2014-01-21 | 1.943 | 4,308,955 | -93,935 | 0.16% | 8,374,288 |
| 2014-01-22 | 2014-01-20 | 1.872 | 4,402,890 | +639,096 | 0.16% | 8,241,871 |
| 2014-01-21 | 2014-01-17 | 1.896 | 3,763,794 | +109,033 | 0.14% | 7,135,285 |
| 2014-01-20 | 2014-01-16 | 1.908 | 3,654,761 | -353,936 | 0.13% | 6,972,159 |
| 2014-01-17 | 2014-01-15 | 1.848 | 4,008,697 | +1,108,774 | 0.15% | 7,408,380 |
| 2014-01-16 | 2014-01-14 | 1.645 | 2,899,923 | +206,323 | 0.11% | 4,771,489 |
| 2014-01-15 | 2014-01-13 | 1.610 | 2,693,600 | +83,871 | 0.10% | 4,335,660 |
| 2014-01-14 | 2014-01-10 | 1.645 | 2,609,729 | -746,452 | 0.09% | 4,294,008 |
| 2014-01-13 | 2014-01-09 | 1.681 | 3,356,181 | -246,580 | 0.12% | 5,642,257 |
| 2014-01-10 | 2014-01-08 | 1.705 | 3,602,761 | -310,323 | 0.13% | 6,142,708 |
| 2014-01-09 | 2014-01-07 | 1.622 | 3,913,084 | -117,419 | 0.14% | 6,345,216 |
| 2014-01-08 | 2014-01-06 | 1.622 | 4,030,503 | +443,845 | 0.15% | 6,535,616 |
| 2014-01-07 | 2014-01-03 | 1.419 | 3,586,658 | +1,677 | 0.13% | 5,088,916 |
| 2014-01-06 | 2014-01-02 | 1.407 | 3,584,981 | -197,935 | 0.13% | 5,043,792 |
| 2014-01-03 | 2013-12-31 | 1.252 | 3,782,916 | -75,484 | 0.14% | 4,735,920 |
| 2014-01-02 | 2013-12-27 | 1.168 | 3,858,400 | +103,832 | 0.14% | 4,508,392 |
| 2013-12-30 | 2013-12-24 | 1.109 | 3,754,568 | -265,032 | 0.14% | 4,163,238 |
| 2013-12-27 | 2013-12-20 | 1.013 | 4,019,600 | -102,323 | 0.15% | 4,073,710 |
| 2013-12-23 | 2013-12-19 | 1.037 | 4,121,923 | +1,008,129 | 0.15% | 4,275,702 |
| 2013-12-20 | 2013-12-18 | 1.049 | 3,113,794 | -583,741 | 0.11% | 3,267,088 |
| 2013-12-19 | 2013-12-17 | 1.061 | 3,697,535 | +214,709 | 0.13% | 3,923,653 |
| 2013-12-18 | 2013-12-16 | 1.073 | 3,482,826 | +624,000 | 0.13% | 3,737,340 |
| 2013-12-17 | 2013-12-13 | 0.990 | 2,858,826 | -530,064 | 0.10% | 2,829,138 |
| 2013-12-16 | 2013-12-12 | 0.966 | 3,388,890 | -1,678 | 0.12% | 3,272,886 |
| 2013-12-13 | 2013-12-11 | 0.966 | 3,390,568 | +412,645 | 0.12% | 3,274,506 |
| 2013-12-12 | 2013-12-10 | 0.990 | 2,977,923 | +129,162 | 0.11% | 2,946,998 |
| 2013-12-11 | 2013-12-09 | 0.990 | 2,848,761 | -167,742 | 0.10% | 2,819,178 |
| 2013-12-10 | 2013-12-06 | 0.978 | 3,016,503 | +260,000 | 0.11% | 2,949,212 |
| 2013-12-09 | 2013-12-05 | 1.002 | 2,756,503 | +268,387 | 0.10% | 2,760,744 |
| 2013-12-06 | 2013-12-04 | 1.002 | 2,488,116 | -168 | 0.09% | 2,491,944 |
| 2013-12-04 | 2013-12-02 | 0.942 | 2,488,284 | +8,387 | 0.09% | 2,343,772 |
| 2013-12-03 | 2013-11-29 | 0.954 | 2,479,897 | +150,968 | 0.09% | 2,365,440 |
| 2013-12-02 | 2013-11-28 | 0.954 | 2,328,929 | +43,613 | 0.08% | 2,221,440 |
| 2013-11-28 | 2013-11-26 | 0.978 | 2,285,316 | -150,968 | 0.08% | 2,234,336 |
| 2013-11-26 | 2013-11-22 | 0.954 | 2,436,284 | +209,678 | 0.09% | 2,323,840 |
| 2013-11-25 | 2013-11-21 | 0.942 | 2,226,606 | -31,871 | 0.08% | 2,097,292 |
| 2013-11-22 | 2013-11-20 | 0.954 | 2,258,477 | +25,161 | 0.08% | 2,154,240 |
| 2013-11-21 | 2013-11-19 | 0.918 | 2,233,316 | +72,129 | 0.08% | 2,050,356 |
| 2013-11-19 | 2013-11-15 | 0.870 | 2,161,187 | -139,226 | 0.08% | 1,881,064 |
| 2013-11-13 | 2013-11-11 | 0.858 | 2,300,413 | +77,161 | 0.08% | 1,974,816 |
| 2013-11-11 | 2013-11-07 | 0.870 | 2,223,252 | +419,355 | 0.08% | 1,935,084 |
| 2013-11-08 | 2013-11-06 | 0.906 | 1,803,897 | +179,484 | 0.07% | 1,634,608 |
| 2013-11-07 | 2013-11-05 | 0.906 | 1,624,413 | +137,548 | 0.06% | 1,471,968 |
| 2013-10-31 | 2013-10-29 | 0.823 | 1,486,865 | -6,709 | 0.05% | 1,223,232 |
| 2013-10-30 | 2013-10-28 | 0.823 | 1,493,574 | +16,774 | 0.05% | 1,228,752 |
| 2013-10-29 | 2013-10-25 | 0.858 | 1,476,800 | +13,419 | 0.05% | 1,267,776 |
| 2013-10-28 | 2013-10-24 | 0.894 | 1,463,381 | -75,484 | 0.05% | 1,308,600 |
| 2013-10-25 | 2013-10-23 | 0.763 | 1,538,865 | +65,420 | 0.06% | 1,174,272 |
| 2013-10-24 | 2013-10-22 | 0.763 | 1,473,445 | +100,645 | 0.05% | 1,124,352 |
| 2013-10-23 | 2013-10-21 | 0.763 | 1,372,800 | +16,774 | 0.05% | 1,047,552 |
| 2013-10-22 | 2013-10-18 | 0.739 | 1,356,026 | +13,420 | 0.05% | 1,002,416 |
| 2013-10-18 | 2013-10-16 | 0.739 | 1,342,606 | +3,354 | 0.05% | 992,496 |
| 2013-10-17 | 2013-10-15 | 0.751 | 1,339,252 | +43,613 | 0.05% | 1,005,984 |
| 2013-10-16 | 2013-10-11 | 0.763 | 1,295,639 | -41,935 | 0.05% | 988,672 |
| 2013-10-15 | 2013-10-10 | 0.751 | 1,337,574 | -50,323 | 0.05% | 1,004,724 |
| 2013-10-08 | 2013-10-04 | 0.763 | 1,387,897 | +100,645 | 0.05% | 1,059,072 |
| 2013-09-19 | 2013-09-17 | 0.703 | 1,287,252 | -147,613 | 0.05% | 905,532 |
| 2013-09-13 | 2013-09-11 | 0.727 | 1,434,865 | -6,709 | 0.05% | 1,043,588 |
| 2013-09-04 | 2013-09-02 | 0.727 | 1,441,574 | -6,710 | 0.05% | 1,048,468 |
| 2013-08-22 | 2013-08-20 | 0.715 | 1,448,284 | +90,581 | 0.05% | 1,036,080 |
| 2013-08-20 | 2013-08-16 | 0.739 | 1,357,703 | +50,322 | 0.05% | 1,003,656 |
| 2013-08-12 | 2013-08-08 | 0.787 | 1,307,381 | +13,420 | 0.05% | 1,028,808 |
| 2013-08-06 | 2013-08-02 | 0.835 | 1,293,961 | -88,904 | 0.05% | 1,079,960 |
| 2013-08-05 | 2013-08-01 | 0.787 | 1,382,865 | -1,311,741 | 0.05% | 1,088,208 |
| 2013-08-01 | 2013-07-30 | 0.763 | 2,694,606 | -120,775 | 0.10% | 2,056,192 |
| 2013-07-31 | 2013-07-29 | 0.799 | 2,815,381 | +120,775 | 0.10% | 2,249,056 |
| 2013-07-29 | 2013-07-25 | 0.763 | 2,694,606 | -83,871 | 0.10% | 2,056,192 |
| 2013-06-27 | 2013-06-25 | 0.620 | 2,778,477 | -45,291 | 0.11% | 1,722,656 |
| 2013-05-27 | 2013-05-23 | 0.703 | 2,823,768 | -3,355 | 0.11% | 1,986,412 |
| 2013-05-20 | 2013-05-15 | 0.775 | 2,827,123 | -838,709 | 0.11% | 2,191,020 |
| 2013-05-14 | 2013-05-10 | 0.763 | 3,665,832 | +3,355 | 0.14% | 2,797,312 |
| 2013-04-11 | 2013-04-09 | 0.644 | 3,662,477 | -3,355 | 0.14% | 2,358,072 |
| 2013-04-02 | 2013-03-27 | 0.692 | 3,665,832 | -176,129 | 0.14% | 2,535,064 |
| 2013-03-22 | 2013-03-20 | 0.727 | 3,841,961 | +75,484 | 0.15% | 2,794,288 |
| 2013-03-18 | 2013-03-14 | 0.751 | 3,766,477 | -33,549 | 0.14% | 2,829,204 |
| 2013-03-13 | 2013-03-11 | 0.775 | 3,800,026 | -83,871 | 0.14% | 2,945,020 |
| 2013-02-06 | 2013-02-04 | 0.811 | 3,883,897 | -8,387 | 0.15% | 3,148,944 |
| 2013-02-04 | 2013-01-31 | 0.799 | 3,892,284 | -83,871 | 0.15% | 3,109,336 |
| 2013-01-30 | 2013-01-28 | 0.799 | 3,976,155 | -6,710 | 0.15% | 3,176,336 |
| 2013-01-24 | 2013-01-22 | 0.870 | 3,982,865 | +83,871 | 0.15% | 3,466,624 |
| 2013-01-22 | 2013-01-18 | 0.858 | 3,898,994 | -1,700,903 | 0.15% | 3,347,136 |
| 2013-01-17 | 2013-01-15 | 0.870 | 5,599,897 | +13,420 | 0.21% | 4,874,064 |
| 2013-01-16 | 2013-01-14 | 0.882 | 5,586,477 | -204,646 | 0.21% | 4,928,992 |
| 2013-01-15 | 2013-01-11 | 0.978 | 5,791,123 | +179,484 | 0.22% | 5,661,936 |
| 2013-01-14 | 2013-01-10 | 1.013 | 5,611,639 | +100,645 | 0.21% | 5,687,180 |
| 2013-01-10 | 2013-01-08 | 0.978 | 5,510,994 | +317,033 | 0.21% | 5,388,056 |
| 2013-01-09 | 2013-01-07 | 1.002 | 5,193,961 | -144,258 | 0.20% | 5,201,952 |
| 2013-01-08 | 2013-01-04 | 0.930 | 5,338,219 | +204,645 | 0.20% | 4,964,544 |
| 2013-01-07 | 2013-01-03 | 0.942 | 5,133,574 | +664,258 | 0.19% | 4,835,432 |
| 2013-01-04 | 2013-01-02 | 0.906 | 4,469,316 | +150,968 | 0.17% | 4,049,888 |
| 2013-01-03 | 2012-12-31 | 0.882 | 4,318,348 | -18,452 | 0.16% | 3,810,112 |
| 2012-12-27 | 2012-12-20 | 0.894 | 4,336,800 | +45,290 | 0.16% | 3,878,100 |
| 2012-12-21 | 2012-12-19 | 0.894 | 4,291,510 | -167,742 | 0.16% | 3,837,600 |
| 2012-12-20 | 2012-12-18 | 0.894 | 4,459,252 | +83,871 | 0.17% | 3,987,600 |
| 2012-12-04 | 2012-11-30 | 0.858 | 4,375,381 | -1,677 | 0.17% | 3,756,096 |
| 2012-11-15 | 2012-11-13 | 0.858 | 4,377,058 | -144,258 | 0.17% | 3,757,536 |
| 2012-11-09 | 2012-11-07 | 0.942 | 4,521,316 | -1,678 | 0.17% | 4,258,732 |
| 2012-11-05 | 2012-11-01 | 0.918 | 4,522,994 | +587,097 | 0.17% | 4,152,456 |
| 2012-10-30 | 2012-10-26 | 0.918 | 3,935,897 | +1,258,065 | 0.15% | 3,613,456 |
| 2012-10-26 | 2012-10-24 | 0.966 | 2,677,832 | -82,194 | 0.10% | 2,586,168 |
| 2012-10-25 | 2012-10-22 | 0.918 | 2,760,026 | -481,419 | 0.10% | 2,533,916 |
| 2012-10-22 | 2012-10-18 | 0.918 | 3,241,445 | +481,419 | 0.12% | 2,975,896 |
| 2012-10-18 | 2012-10-16 | 0.870 | 2,760,026 | -11,742 | 0.10% | 2,402,284 |
| 2012-10-03 | 2012-09-27 | 0.811 | 2,771,768 | -335,484 | 0.10% | 2,247,264 |
| 2012-09-27 | 2012-09-25 | 0.858 | 3,107,252 | +333,807 | 0.12% | 2,667,456 |
| 2012-09-25 | 2012-09-21 | 0.847 | 2,773,445 | -167,742 | 0.10% | 2,347,828 |
| 2012-09-21 | 2012-09-19 | 0.858 | 2,941,187 | +167,742 | 0.11% | 2,524,896 |
| 2012-09-20 | 2012-09-18 | 0.847 | 2,773,445 | -167,742 | 0.10% | 2,347,828 |
| 2012-09-19 | 2012-09-17 | 0.847 | 2,941,187 | +167,742 | 0.11% | 2,489,828 |
| 2012-09-17 | 2012-09-13 | 0.835 | 2,773,445 | -196,258 | 0.10% | 2,314,760 |
| 2012-09-14 | 2012-09-12 | 0.799 | 2,969,703 | +157,677 | 0.11% | 2,372,336 |
| 2012-09-13 | 2012-09-11 | 0.799 | 2,812,026 | -127,484 | 0.11% | 2,246,376 |
| 2012-09-11 | 2012-09-07 | 0.799 | 2,939,510 | +251,613 | 0.11% | 2,348,216 |
| 2012-09-05 | 2012-09-03 | 0.799 | 2,687,897 | +15,097 | 0.10% | 2,147,216 |
| 2012-09-04 | 2012-08-31 | 0.775 | 2,672,800 | +10,065 | 0.10% | 2,071,420 |
| 2012-08-29 | 2012-08-27 | 1.103 | 2,662,735 | +188,304 | 0.10% | 2,938,105 |
| 2012-08-07 | 2012-08-03 | 1.039 | 2,474,431 | -51,441 | 0.10% | 2,571,588 |
| 2012-08-06 | 2012-08-02 | 1.001 | 2,525,872 | +43,647 | 0.10% | 2,527,824 |
| 2012-07-17 | 2012-07-13 | 0.821 | 2,482,225 | -7,794 | 0.10% | 2,038,272 |
| 2012-06-27 | 2012-06-25 | 0.911 | 2,490,019 | +218,231 | 0.10% | 2,268,308 |
| 2012-06-25 | 2012-06-21 | 0.911 | 2,271,788 | +218,231 | 0.09% | 2,069,508 |
| 2012-05-30 | 2012-05-28 | 0.988 | 2,053,557 | -123,145 | 0.08% | 2,028,796 |
| 2012-05-29 | 2012-05-25 | 0.949 | 2,176,702 | +161,180 | 0.09% | 2,066,672 |
| 2012-05-21 | 2012-05-17 | 0.975 | 2,015,522 | +204,202 | 0.09% | 1,965,360 |
| 2012-05-16 | 2012-05-14 | 0.988 | 1,811,320 | +123,145 | 0.09% | 1,789,480 |
| 2012-05-09 | 2012-05-07 | 1.155 | 1,688,175 | +7,794 | 0.08% | 1,949,400 |
| 2012-05-08 | 2012-05-04 | 1.206 | 1,680,381 | +68,587 | 0.08% | 2,026,640 |
| 2012-05-02 | 2012-04-27 | 1.606 | 1,611,794 | +157,087 | 0.08% | 2,589,185 |
| 2012-04-30 | 2012-04-26 | 1.635 | 1,454,707 | -21,103 | 0.08% | 2,378,200 |
| 2012-04-25 | 2012-04-23 | 1.564 | 1,475,810 | -19,696 | 0.08% | 2,307,800 |
| 2012-04-20 | 2012-04-18 | 1.550 | 1,495,506 | +33,765 | 0.08% | 2,317,340 |
| 2012-04-19 | 2012-04-17 | 1.564 | 1,461,741 | -478,337 | 0.08% | 2,285,800 |
| 2012-04-17 | 2012-04-13 | 1.464 | 1,940,078 | +64,716 | 0.10% | 2,840,740 |
| 2012-03-27 | 2012-03-23 | 1.592 | 1,875,362 | +35,172 | 0.10% | 2,985,920 |
| 2012-03-26 | 2012-03-22 | 1.649 | 1,840,190 | -35,172 | 0.10% | 3,034,560 |
| 2012-03-22 | 2012-03-20 | 1.649 | 1,875,362 | +21,103 | 0.10% | 3,092,560 |
| 2012-03-20 | 2012-03-16 | 1.763 | 1,854,259 | -12,662 | 0.10% | 3,268,640 |
| 2012-03-19 | 2012-03-15 | 1.791 | 1,866,921 | -351,718 | 0.10% | 3,344,040 |
| 2012-03-16 | 2012-03-14 | 1.805 | 2,218,639 | -43,613 | 0.12% | 4,005,580 |
| 2012-03-13 | 2012-03-09 | 1.791 | 2,262,252 | +385,483 | 0.12% | 4,052,160 |
| 2012-03-12 | 2012-03-08 | 1.834 | 1,876,769 | +306,698 | 0.10% | 3,441,720 |
| 2012-03-09 | 2012-03-07 | 1.720 | 1,570,071 | +520,544 | 0.08% | 2,700,721 |
| 2012-03-08 | 2012-03-06 | 1.777 | 1,049,527 | +14,068 | 0.06% | 1,864,999 |
| 2012-03-07 | 2012-03-05 | 1.877 | 1,035,459 | +26,731 | 0.05% | 1,943,041 |
| 2012-03-06 | 2012-03-02 | 1.891 | 1,008,728 | -66,123 | 0.05% | 1,907,220 |
| 2012-03-05 | 2012-03-01 | 1.834 | 1,074,851 | +173,045 | 0.06% | 1,971,120 |
| 2012-03-02 | 2012-02-29 | 1.848 | 901,806 | -123,805 | 0.05% | 1,666,600 |
| 2012-03-01 | 2012-02-28 | 1.692 | 1,025,611 | -49,240 | 0.05% | 1,735,021 |
| 2012-02-29 | 2012-02-27 | 1.692 | 1,074,851 | +70,344 | 0.06% | 1,818,320 |
| 2012-02-28 | 2012-02-24 | 1.763 | 1,004,507 | -29,545 | 0.05% | 1,770,719 |
| 2012-02-27 | 2012-02-23 | 1.777 | 1,034,052 | -386,890 | 0.05% | 1,837,500 |
| 2012-02-23 | 2012-02-21 | 1.621 | 1,420,942 | -422,062 | 0.07% | 2,302,800 |
| 2012-02-17 | 2012-02-15 | 1.663 | 1,843,004 | +19,696 | 0.10% | 3,065,400 |
| 2012-02-16 | 2012-02-14 | 1.621 | 1,823,308 | -28,137 | 0.10% | 2,954,880 |
| 2012-02-15 | 2012-02-13 | 1.635 | 1,851,445 | +35,172 | 0.10% | 3,026,800 |
| 2012-02-13 | 2012-02-09 | 1.734 | 1,816,273 | +14,068 | 0.10% | 3,150,039 |
| 2012-02-10 | 2012-02-08 | 1.720 | 1,802,205 | +292,630 | 0.09% | 3,100,021 |
| 2012-02-09 | 2012-02-07 | 1.635 | 1,509,575 | -56,275 | 0.08% | 2,467,900 |
| 2012-02-08 | 2012-02-06 | 1.663 | 1,565,850 | +56,275 | 0.08% | 2,604,420 |
| 2012-02-01 | 2012-01-30 | 1.521 | 1,509,575 | +35,172 | 0.08% | 2,296,220 |
| 2012-01-31 | 2012-01-27 | 1.592 | 1,474,403 | -35,172 | 0.08% | 2,347,520 |
| 2012-01-13 | 2012-01-11 | 1.436 | 1,509,575 | +140,687 | 0.08% | 2,167,460 |
| 2012-01-06 | 2012-01-04 | 1.365 | 1,368,888 | +140,688 | 0.07% | 1,868,160 |
| 2011-12-22 | 2011-12-20 | 1.351 | 1,228,200 | -19,697 | 0.06% | 1,658,700 |
| 2011-12-21 | 2011-12-19 | 1.379 | 1,247,897 | -19,696 | 0.07% | 1,720,781 |
| 2011-12-20 | 2011-12-16 | 1.450 | 1,267,593 | +39,393 | 0.07% | 1,838,040 |
| 2011-12-12 | 2011-12-08 | 1.663 | 1,228,200 | +35,171 | 0.06% | 2,042,819 |
| 2011-12-09 | 2011-12-07 | 1.692 | 1,193,029 | -4,220 | 0.06% | 2,018,241 |
| 2011-12-07 | 2011-12-05 | 1.692 | 1,197,249 | +12,662 | 0.06% | 2,025,380 |
| 2011-12-05 | 2011-12-01 | 1.677 | 1,184,587 | +105,515 | 0.06% | 1,987,120 |
| 2011-11-28 | 2011-11-24 | 1.592 | 1,079,072 | -2,814 | 0.06% | 1,718,080 |
| 2011-11-25 | 2011-11-23 | 1.550 | 1,081,886 | -70,343 | 0.06% | 1,676,421 |
| 2011-11-24 | 2011-11-22 | 1.521 | 1,152,229 | -45,020 | 0.06% | 1,752,660 |
| 2011-11-22 | 2011-11-18 | 1.649 | 1,197,249 | +132,246 | 0.06% | 1,974,320 |
| 2011-11-18 | 2011-11-16 | 1.677 | 1,065,003 | +47,834 | 0.06% | 1,786,520 |
| 2011-11-16 | 2011-11-14 | 1.763 | 1,017,169 | -46,427 | 0.06% | 1,793,039 |
| 2011-11-14 | 2011-11-10 | 1.649 | 1,063,596 | +319,360 | 0.06% | 1,753,920 |
| 2011-11-10 | 2011-11-08 | 1.777 | 744,236 | -424,876 | 0.04% | 1,322,500 |
| 2011-11-07 | 2011-11-03 | 1.720 | 1,169,112 | -70,343 | 0.06% | 2,011,021 |
| 2011-11-03 | 2011-11-01 | 1.592 | 1,239,455 | +83,005 | 0.07% | 1,973,439 |
| 2011-11-02 | 2011-10-31 | 1.649 | 1,156,450 | +340,464 | 0.06% | 1,907,040 |
| 2011-11-01 | 2011-10-28 | 1.635 | 815,986 | -301,071 | 0.04% | 1,333,999 |
| 2011-10-31 | 2011-10-27 | 1.720 | 1,117,057 | -160,384 | 0.06% | 1,921,479 |
| 2011-10-28 | 2011-10-26 | 1.692 | 1,277,441 | +80,192 | 0.07% | 2,161,040 |
| 2011-10-27 | 2011-10-25 | 1.507 | 1,197,249 | -113,957 | 0.06% | 1,804,120 |
| 2011-10-26 | 2011-10-24 | 1.564 | 1,311,206 | +7,035 | 0.07% | 2,050,400 |
| 2011-10-25 | 2011-10-21 | 1.564 | 1,304,171 | -610,583 | 0.07% | 2,039,399 |
| 2011-10-24 | 2011-10-20 | 1.294 | 1,914,754 | -585,260 | 0.10% | 2,477,019 |
| 2011-10-21 | 2011-10-19 | 1.109 | 2,500,014 | +64,716 | 0.14% | 2,772,120 |
| 2011-10-20 | 2011-10-18 | 1.095 | 2,435,298 | +14,069 | 0.13% | 2,665,740 |
| 2011-10-19 | 2011-10-17 | 1.251 | 2,421,229 | +583,853 | 0.13% | 3,028,960 |
| 2011-10-18 | 2011-10-14 | 1.180 | 1,837,376 | -661,231 | 0.10% | 2,167,959 |
| 2011-10-17 | 2011-10-13 | 1.265 | 2,498,607 | -375,635 | 0.14% | 3,161,280 |
| 2011-10-14 | 2011-10-12 | 1.109 | 2,874,242 | +334,836 | 0.16% | 3,187,080 |
| 2011-10-13 | 2011-10-11 | 0.995 | 2,539,406 | -140,688 | 0.14% | 2,527,000 |
| 2011-10-11 | 2011-10-07 | 0.853 | 2,680,094 | +140,688 | 0.15% | 2,286,000 |
| 2011-10-10 | 2011-10-06 | 0.853 | 2,539,406 | +1,138,160 | 0.14% | 2,166,000 |
| 2011-10-07 | 2011-10-04 | 0.782 | 1,401,246 | +703,437 | 0.08% | 1,095,600 |
| 2011-10-04 | 2011-09-30 | 0.839 | 697,809 | +140,687 | 0.04% | 585,280 |
| 2011-09-23 | 2011-09-21 | 1.024 | 557,122 | -40,799 | 0.03% | 570,240 |
| 2011-09-22 | 2011-09-20 | 0.995 | 597,921 | +42,206 | 0.03% | 595,000 |
| 2011-09-20 | 2011-09-16 | 1.223 | 555,715 | +40,799 | 0.03% | 679,400 |
| 2011-09-08 | 2011-09-06 | 1.507 | 514,916 | -35,171 | 0.03% | 775,921 |
| 2011-09-07 | 2011-09-05 | 1.578 | 550,087 | +35,171 | 0.03% | 868,019 |
| 2011-08-30 | 2011-08-26 | 1.493 | 514,916 | -35,171 | 0.03% | 768,601 |
| 2011-08-23 | 2011-08-19 | 1.706 | 550,087 | +35,171 | 0.03% | 938,399 |
| 2011-08-17 | 2011-08-15 | 1.891 | 514,916 | +35,172 | 0.03% | 973,561 |
| 2011-08-12 | 2011-08-10 | 1.990 | 479,744 | -35,172 | 0.03% | 954,800 |
| 2011-08-11 | 2011-08-09 | 1.891 | 514,916 | -21,103 | 0.03% | 973,561 |
| 2011-08-10 | 2011-08-08 | 1.905 | 536,019 | +21,103 | 0.03% | 1,021,081 |
| 2011-08-01 | 2011-07-28 | 2.502 | 514,916 | +67,530 | 0.03% | 1,288,321 |
| 2011-07-29 | 2011-07-27 | 2.559 | 447,386 | +70,344 | 0.02% | 1,144,801 |
| 2011-07-26 | 2011-07-22 | 2.488 | 377,042 | +49,241 | 0.02% | 938,000 |
| 2011-07-25 | 2011-07-21 | 2.431 | 327,801 | +84,412 | 0.02% | 796,859 |
| 2011-07-21 | 2011-07-19 | 2.417 | 243,389 | -35,172 | 0.01% | 588,200 |
| 2011-07-19 | 2011-07-15 | 2.488 | 278,561 | -35,172 | 0.02% | 693,000 |
| 2011-07-18 | 2011-07-14 | 2.488 | 313,733 | -63,309 | 0.02% | 780,501 |
| 2011-07-13 | 2011-07-11 | 2.602 | 377,042 | +98,481 | 0.02% | 980,880 |
| 2011-07-07 | 2011-07-05 | 2.772 | 278,561 | -67,530 | 0.02% | 772,200 |
| 2011-06-29 | 2011-06-27 | 2.573 | 346,091 | +32,358 | 0.02% | 890,520 |
| 2011-06-28 | 2011-06-24 | 2.616 | 313,733 | -32,358 | 0.02% | 820,641 |
| 2011-06-22 | 2011-06-20 | 2.488 | 346,091 | -15,475 | 0.02% | 861,000 |
| 2011-06-15 | 2011-06-13 | 2.346 | 361,566 | -35,172 | 0.02% | 848,099 |
| 2011-06-13 | 2011-06-09 | 2.630 | 396,738 | +50,647 | 0.02% | 1,043,399 |
| 2011-06-10 | 2011-06-08 | 2.872 | 346,091 | -39,392 | 0.02% | 993,841 |
| 2011-06-03 | 2011-06-01 | 3.028 | 385,483 | -42,206 | 0.02% | 1,167,239 |
| 2011-06-01 | 2011-05-30 | 3.071 | 427,689 | +21,103 | 0.02% | 1,313,279 |
| 2011-05-24 | 2011-05-20 | 3.042 | 406,586 | -257,458 | 0.02% | 1,236,919 |
| 2011-05-23 | 2011-05-19 | 3.085 | 664,044 | +54,868 | 0.04% | 2,048,479 |
| 2011-05-19 | 2011-05-17 | 3.156 | 609,176 | -54,868 | 0.03% | 1,922,520 |
| 2011-05-17 | 2011-05-13 | 3.233 | 664,044 | +4,091 | 0.04% | 2,146,664 |
| 2011-05-16 | 2011-05-12 | 3.190 | 659,953 | +177,572 | 0.04% | 2,105,119 |
| 2011-05-13 | 2011-05-11 | 3.290 | 482,381 | -185,961 | 0.03% | 1,587,000 |
| 2011-05-12 | 2011-05-09 | 3.261 | 668,342 | +69,910 | 0.04% | 2,179,679 |
| 2011-05-11 | 2011-05-06 | 3.304 | 598,432 | +60,123 | 0.03% | 1,977,360 |
| 2011-05-06 | 2011-05-04 | 3.304 | 538,309 | +110,458 | 0.03% | 1,778,699 |
| 2011-05-05 | 2011-05-03 | 3.347 | 427,851 | +65,716 | 0.02% | 1,432,080 |
| 2011-04-28 | 2011-04-26 | 3.433 | 362,135 | +1,398 | 0.02% | 1,243,199 |
| 2011-04-26 | 2011-04-20 | 3.519 | 360,737 | -51,734 | 0.02% | 1,269,360 |
| 2011-04-12 | 2011-04-08 | 3.504 | 412,471 | +9,788 | 0.02% | 1,445,501 |
| 2011-04-11 | 2011-04-07 | 3.519 | 402,683 | -106,264 | 0.02% | 1,416,959 |
| 2011-04-07 | 2011-04-04 | 3.519 | 508,947 | +27,964 | 0.03% | 1,790,880 |
| 2011-04-06 | 2011-04-01 | 3.504 | 480,983 | +25,168 | 0.03% | 1,685,601 |
| 2011-04-04 | 2011-03-31 | 3.605 | 455,815 | +12,584 | 0.03% | 1,643,040 |
| 2011-04-01 | 2011-03-30 | 3.576 | 443,231 | -30,761 | 0.03% | 1,584,999 |
| 2011-03-24 | 2011-03-22 | 3.404 | 473,992 | -41,946 | 0.03% | 1,613,641 |
| 2011-03-21 | 2011-03-17 | 3.090 | 515,938 | -15,380 | 0.03% | 1,594,080 |
| 2011-03-18 | 2011-03-16 | 3.319 | 531,318 | -8,389 | 0.03% | 1,763,199 |
| 2011-03-17 | 2011-03-15 | 3.276 | 539,707 | +107,661 | 0.03% | 1,767,878 |
| 2011-03-15 | 2011-03-11 | 3.419 | 432,046 | -39,149 | 0.02% | 1,477,021 |
| 2011-03-14 | 2011-03-10 | 3.476 | 471,195 | +11,185 | 0.03% | 1,637,819 |
| 2011-03-11 | 2011-03-09 | 3.490 | 460,010 | +9,788 | 0.03% | 1,605,521 |
| 2011-03-10 | 2011-03-08 | 3.533 | 450,222 | +2,796 | 0.03% | 1,590,679 |
| 2011-03-08 | 2011-03-04 | 3.547 | 447,426 | +39,150 | 0.03% | 1,587,200 |
| 2011-03-01 | 2011-02-25 | 3.490 | 408,276 | +6,991 | 0.02% | 1,424,960 |
| 2011-02-28 | 2011-02-24 | 3.419 | 401,285 | -41,946 | 0.02% | 1,371,860 |
| 2011-02-24 | 2011-02-22 | 3.576 | 443,231 | +8,389 | 0.03% | 1,584,999 |
| 2011-02-23 | 2011-02-21 | 3.690 | 434,842 | +61,521 | 0.02% | 1,604,760 |
| 2011-02-17 | 2011-02-15 | 3.576 | 373,321 | +9,787 | 0.02% | 1,335,000 |
| 2011-01-21 | 2011-01-19 | 3.991 | 363,534 | -13,982 | 0.02% | 1,450,802 |
| 2011-01-20 | 2011-01-18 | 3.848 | 377,516 | +13,982 | 0.02% | 1,452,602 |
| 2011-01-19 | 2011-01-17 | 3.919 | 363,534 | -69,910 | 0.02% | 1,424,802 |
| 2011-01-12 | 2011-01-10 | 3.633 | 433,444 | +41,946 | 0.03% | 1,574,801 |
| 2010-12-30 | 2010-12-28 | 3.419 | 391,498 | -9,787 | 0.02% | 1,338,401 |
| 2010-12-28 | 2010-12-22 | 3.676 | 401,285 | +20,973 | 0.02% | 1,475,180 |
| 2010-12-23 | 2010-12-21 | 3.719 | 380,312 | -20,973 | 0.02% | 1,414,400 |
| 2010-12-22 | 2010-12-20 | 3.633 | 401,285 | -1,398 | 0.02% | 1,457,960 |
| 2010-12-21 | 2010-12-17 | 3.748 | 402,683 | -25,168 | 0.02% | 1,509,119 |
| 2010-12-17 | 2010-12-15 | 3.748 | 427,851 | -134,228 | 0.03% | 1,603,440 |
| 2010-12-16 | 2010-12-14 | 3.776 | 562,079 | -27,964 | 0.03% | 2,122,561 |
| 2010-12-15 | 2010-12-13 | 3.648 | 590,043 | +39,150 | 0.04% | 2,152,200 |
| 2010-12-14 | 2010-12-10 | 3.519 | 550,893 | -12,584 | 0.03% | 1,938,480 |
| 2010-12-13 | 2010-12-09 | 3.533 | 563,477 | +15,380 | 0.03% | 1,990,820 |
| 2010-12-10 | 2010-12-08 | 3.605 | 548,097 | -27,964 | 0.03% | 1,975,681 |
| 2010-12-09 | 2010-12-07 | 3.576 | 576,061 | +20,973 | 0.03% | 2,060,001 |
| 2010-12-06 | 2010-12-02 | 3.404 | 555,088 | +162,192 | 0.03% | 1,889,721 |
| 2010-11-30 | 2010-11-26 | 3.304 | 392,896 | +15,380 | 0.02% | 1,298,220 |
| 2010-11-26 | 2010-11-24 | 3.333 | 377,516 | -29,362 | 0.02% | 1,258,201 |
| 2010-11-22 | 2010-11-18 | 3.390 | 406,878 | +12,584 | 0.02% | 1,379,340 |
| 2010-11-19 | 2010-11-17 | 3.347 | 394,294 | +40,548 | 0.02% | 1,319,760 |
| 2010-11-17 | 2010-11-15 | 3.547 | 353,746 | -30,761 | 0.02% | 1,254,880 |
| 2010-11-16 | 2010-11-12 | 3.333 | 384,507 | +6,991 | 0.02% | 1,281,501 |
| 2010-11-15 | 2010-11-11 | 3.390 | 377,516 | -1,398 | 0.02% | 1,279,801 |
| 2010-11-10 | 2010-11-08 | 3.261 | 378,914 | +83,893 | 0.02% | 1,235,761 |
| 2010-10-29 | 2010-10-27 | 3.247 | 295,021 | +34,955 | 0.02% | 957,939 |
| 2010-10-27 | 2010-10-25 | 3.233 | 260,066 | -34,955 | 0.02% | 840,719 |
| 2010-10-19 | 2010-10-15 | 3.390 | 295,021 | +34,955 | 0.02% | 1,000,138 |
| 2010-10-18 | 2010-10-14 | 3.304 | 260,066 | +107,662 | 0.02% | 859,319 |
| 2010-10-13 | 2010-10-11 | 3.333 | 152,404 | -69,911 | 0.01% | 507,939 |
| 2010-10-11 | 2010-10-07 | 3.319 | 222,315 | +83,893 | 0.01% | 737,761 |
| 2010-10-05 | 2010-09-30 | 3.204 | 138,422 | -13,982 | 0.01% | 443,519 |
| 2010-10-04 | 2010-09-29 | 3.218 | 152,404 | -34,956 | 0.01% | 490,499 |
| 2010-09-30 | 2010-09-28 | 3.247 | 187,360 | +20,973 | 0.01% | 608,361 |
| 2010-09-29 | 2010-09-27 | 3.204 | 166,387 | +55,929 | 0.01% | 533,122 |
| 2010-09-22 | 2010-09-20 | 3.304 | 110,458 | +23,769 | 0.01% | 364,979 |
| 2010-09-20 | 2010-09-16 | 3.204 | 86,689 | +6,991 | 0.01% | 277,761 |
| 2010-09-17 | 2010-09-15 | 3.204 | 79,698 | +27,964 | 0.00% | 255,361 |
| 2010-09-16 | 2010-09-14 | 3.276 | 51,734 | +34,956 | 0.00% | 169,461 |
| 2010-09-09 | 2010-09-07 | 3.447 | 16,778 | +2,796 | 0.00% | 57,838 |
| 2010-09-02 | 2010-08-31 | 3.218 | 13,982 | -69,910 | 0.00% | 45,000 |
| 2010-08-31 | 2010-08-27 | 2.990 | 83,892 | +69,910 | 0.01% | 250,799 |
| 2010-08-06 | 2010-08-04 | 3.547 | 13,982 | -69,910 | 0.00% | 49,600 |
| 2010-07-22 | 2010-07-20 | 3.319 | 83,892 | -27,964 | 0.01% | 278,399 |
| 2010-07-02 | 2010-06-29 | 3.347 | 111,856 | +20,973 | 0.01% | 374,398 |
| 2010-06-29 | 2010-06-25 | 3.476 | 90,883 | +15,380 | 0.01% | 315,899 |
| 2010-06-22 | 2010-06-18 | 3.648 | 75,503 | +61,521 | 0.00% | 275,400 |
| 2010-05-28 | 2010-05-26 | 3.032 | 13,982 | -27,964 | 0.00% | 42,400 |
| 2010-05-27 | 2010-05-25 | 3.032 | 41,946 | +27,964 | 0.00% | 127,199 |
| 2010-05-26 | 2010-05-24 | 3.476 | 13,982 | -27,964 | 0.00% | 48,600 |
| 2010-05-25 | 2010-05-20 | 3.447 | 41,946 | +33,557 | 0.00% | 144,599 |
| 2010-05-19 | 2010-05-17 | 3.914 | 8,389 | +18 | 0.00% | 32,831 |
| 2010-05-18 | 2010-05-14 | 4.057 | 8,371 | +2,790 | 0.00% | 33,960 |
| 2010-05-17 | 2010-05-13 | 4.014 | 5,581 | -75,338 | 0.00% | 22,402 |
| 2010-05-14 | 2010-05-12 | 3.828 | 80,919 | +54,411 | 0.00% | 309,720 |
| 2010-05-10 | 2010-05-06 | 3.742 | 26,508 | +20,927 | 0.00% | 99,180 |
| 2010-05-07 | 2010-05-05 | 3.928 | 5,581 | -44,645 | 0.00% | 21,921 |
| 2010-05-06 | 2010-05-04 | 4.071 | 50,226 | -25,112 | 0.00% | 204,482 |
| 2010-05-05 | 2010-05-03 | 4.000 | 75,338 | +69,757 | 0.00% | 301,318 |
| 2010-04-16 | 2010-04-14 | 4.258 | 5,581 | -6,975 | 0.00% | 23,762 |
| 2010-04-14 | 2010-04-12 | 4.501 | 12,556 | -6,976 | 0.00% | 56,518 |
| 2010-04-13 | 2010-04-09 | 4.444 | 19,532 | -2,790 | 0.00% | 86,799 |
| 2010-04-12 | 2010-04-08 | 4.501 | 22,322 | -2,791 | 0.00% | 100,478 |
| 2010-04-09 | 2010-04-07 | 4.559 | 25,113 | +2,791 | 0.00% | 114,481 |
| 2010-03-30 | 2010-03-26 | 3.899 | 22,322 | -11,162 | 0.00% | 87,038 |
| 2010-03-25 | 2010-03-23 | 3.613 | 33,484 | -1,395 | 0.00% | 120,961 |
| 2010-03-24 | 2010-03-22 | 3.799 | 34,879 | +4,186 | 0.00% | 132,500 |
| 2010-03-23 | 2010-03-19 | 3.512 | 30,693 | +11,161 | 0.00% | 107,799 |
| 2010-03-19 | 2010-03-17 | 3.311 | 19,532 | -129,750 | 0.00% | 64,679 |
| 2010-03-08 | 2010-03-04 | 3.283 | 149,282 | +1,396 | 0.01% | 490,061 |
| 2010-03-04 | 2010-03-02 | 3.354 | 147,886 | +62,782 | 0.01% | 496,078 |
| 2010-03-03 | 2010-03-01 | 3.211 | 85,104 | +66,967 | 0.01% | 273,278 |
| 2010-03-01 | 2010-02-25 | 3.154 | 18,137 | +13,952 | 0.00% | 57,200 |
| 2010-01-18 | 2010-01-14 | 3.541 | 4,185 | -111,613 | 0.00% | 14,818 |
| 2009-12-01 | 2009-11-27 | 2.580 | 115,798 | -13,951 | 0.01% | 298,800 |
| 2009-11-27 | 2009-11-25 | 2.523 | 129,749 | +111,612 | 0.01% | 327,359 |
| 2009-11-26 | 2009-11-24 | 2.566 | 18,137 | -26,508 | 0.00% | 46,540 |
| 2009-11-18 | 2009-11-16 | 2.695 | 44,645 | +26,508 | 0.00% | 120,320 |
| 2009-11-17 | 2009-11-13 | 2.867 | 18,137 | +13,952 | 0.00% | 52,000 |
| 2009-11-09 | 2009-11-05 | 2.982 | 4,185 | -62,782 | 0.00% | 12,479 |
| 2009-11-06 | 2009-11-04 | 3.025 | 66,967 | -69,758 | 0.00% | 202,559 |
| 2009-10-29 | 2009-10-27 | 2.924 | 136,725 | -188,346 | 0.01% | 399,839 |
| 2009-10-23 | 2009-10-21 | 2.480 | 325,071 | +48,830 | 0.02% | 806,180 |
| 2009-10-21 | 2009-10-19 | 2.294 | 276,241 | +139,516 | 0.02% | 633,601 |
| 2009-09-28 | 2009-09-24 | 2.365 | 136,725 | -5,581 | 0.01% | 323,399 |
| 2009-09-11 | 2009-09-09 | 2.322 | 142,306 | +22,323 | 0.01% | 330,480 |
| 2009-09-09 | 2009-09-07 | 2.394 | 119,983 | -86,500 | 0.01% | 287,239 |
| 2009-09-08 | 2009-09-04 | 1.935 | 206,483 | -131,145 | 0.01% | 399,600 |
| 2009-09-07 | 2009-09-03 | 2.021 | 337,628 | +5,581 | 0.02% | 682,441 |
| 2009-09-04 | 2009-09-02 | 1.663 | 332,047 | +43,250 | 0.02% | 552,160 |
| 2009-09-03 | 2009-09-01 | 1.491 | 288,797 | -20,927 | 0.02% | 430,560 |
| 2009-08-31 | 2009-08-27 | 1.606 | 309,724 | +26,507 | 0.02% | 497,279 |
| 2009-08-27 | 2009-08-25 | 1.505 | 283,217 | +279,032 | 0.02% | 426,301 |
| 2009-08-25 | 2009-08-21 | 1.391 | 4,185 | +1,395 | 0.00% | 5,819 |
| 2009-08-11 | 2009-08-07 | 1.333 | 2,790 | -9,766 | 0.00% | 3,720 |
| 2009-08-06 | 2009-08-04 | 1.735 | 12,556 | -25,113 | 0.00% | 21,779 |
| 2009-08-03 | 2009-07-30 | 1.735 | 37,669 | +25,113 | 0.00% | 65,340 |
| 2009-07-23 | 2009-07-21 | 1.792 | 12,556 | +9,766 | 0.00% | 22,499 |
| 2009-06-05 | 2009-06-03 | 0.989 | 2,790 | +2,790 | 0.00% | 2,760 |
| 2009-05-06 | 2009-05-04 | 0.516 | 0 | -27,903 | ||
| 2009-04-30 | 2009-04-28 | 0.313 | 27,903 | +27,903 | 0.00% | 8,720 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy