History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.091 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.091 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.096 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.088 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.091 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.082 0 +0
2025-05-19 2025-05-15 0.082 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.081 0 +0
2025-05-14 2025-05-12 0.080 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.080 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.081 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.084 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.079 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.080 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.094 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.089 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.092 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.099 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.103 0 +0
2025-01-23 2025-01-21 0.104 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.102 0 +0
2025-01-16 2025-01-14 0.102 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.101 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.106 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.104 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.106 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.101 0 +0
2024-11-22 2024-11-20 0.106 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.121 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.138 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.151 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.162 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.114 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.109 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.111 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.115 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.115 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.118 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.122 0 +0
2024-07-05 2024-07-03 0.122 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.116 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.126 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.127 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.129 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.127 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.130 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.136 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.128 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.109 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.087 0 +0
2024-05-03 2024-04-30 0.087 0 +0
2024-05-02 2024-04-29 0.086 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.081 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.081 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.084 0 +0
2024-04-15 2024-04-11 0.084 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.092 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.095 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.096 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.098 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.096 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.091 0 +0
2024-02-05 2024-02-01 0.089 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.095 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.099 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.099 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.103 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.109 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.109 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.106 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.107 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.110 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.112 0 +0
2023-10-24 2023-10-19 0.107 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.126 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.127 0 +0
2023-10-04 2023-09-29 0.129 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.125 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.131 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.143 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.149 0 +0
2023-08-31 2023-08-29 0.153 0 +0
2023-08-30 2023-08-28 0.152 0 +0
2023-08-29 2023-08-25 0.153 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.151 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.164 0 +0
2023-08-16 2023-08-14 0.166 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.176 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.177 0 +0
2023-08-02 2023-07-31 0.166 0 +0
2023-08-01 2023-07-28 0.158 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.152 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.163 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.167 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.165 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.177 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.177 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.179 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.182 0 +0
2023-05-10 2023-05-08 0.187 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.184 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.190 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.202 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.218 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.219 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.222 0 +0
2023-03-20 2023-03-16 0.224 0 +0
2023-03-17 2023-03-15 0.223 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.238 0 +0
2023-03-14 2023-03-10 0.232 0 +0
2023-03-13 2023-03-09 0.237 0 +0
2023-03-10 2023-03-08 0.237 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.237 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.233 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.244 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.245 0 +0
2023-02-16 2023-02-14 0.249 0 -60,000
2023-02-15 2023-02-13 0.250 60,000 -50,000 0.00% 15,000
2021-08-16 2021-08-12 0.560 110,000 -8,864,000 0.00% 61,600
2021-08-09 2021-08-05 0.580 8,974,000 -2,926 0.20% 5,204,920
2021-07-30 2021-07-28 0.500 8,976,926 +3,081,347 0.20% 4,488,463
2021-07-29 2021-07-27 0.495 5,895,579 +5,603,579 0.13% 2,918,312
2021-07-28 2021-07-26 0.580 292,000 -164,000 0.01% 169,360
2021-07-22 2021-07-20 0.640 456,000 -160,000 0.01% 291,840
2021-07-21 2021-07-19 0.660 616,000 -134,000 0.01% 406,560
2021-07-20 2021-07-16 0.680 750,000 -134,000 0.02% 510,000
2021-07-19 2021-07-15 0.680 884,000 -186,000 0.02% 601,120
2021-07-16 2021-07-14 0.670 1,070,000 -132,000 0.02% 716,900
2021-07-15 2021-07-13 0.690 1,202,000 -78,000 0.03% 829,380
2021-07-13 2021-07-09 0.670 1,280,000 -70,000 0.03% 857,600
2021-06-25 2021-06-23 0.740 1,350,000 +1,224,000 0.03% 999,000
2021-06-24 2021-06-22 0.730 126,000 -1,795,196 0.00% 91,980
2021-06-23 2021-06-21 0.720 1,921,196 +1,795,196 0.04% 1,383,261
2021-06-22 2021-06-18 0.750 126,000 -322,000 0.00% 94,500
2021-06-17 2021-06-15 0.740 448,000 -57,470 0.01% 331,520
2021-06-16 2021-06-11 0.790 505,470 +57,470 0.01% 399,321
2021-06-11 2021-06-09 0.800 448,000 -3,102,060 0.01% 358,400
2021-06-10 2021-06-08 0.820 3,550,060 +3,102,060 0.08% 2,911,049
2021-06-09 2021-06-07 0.720 448,000 -126,000 0.01% 322,560
2021-06-08 2021-06-04 0.710 574,000 -512,000 0.01% 407,540
2021-06-03 2021-06-01 0.680 1,086,000 -24,000 0.02% 738,480
2021-06-02 2021-05-31 0.690 1,110,000 -46,000 0.02% 765,900
2021-05-28 2021-05-26 0.690 1,156,000 -274,000 0.03% 797,640
2021-05-27 2021-05-25 0.690 1,430,000 +211,800 0.03% 986,700
2021-05-26 2021-05-24 0.670 1,218,200 -132,000 0.03% 816,194
2021-05-25 2021-05-21 0.680 1,350,200 -28,000 0.03% 918,136
2021-05-24 2021-05-20 0.680 1,378,200 -554,000 0.03% 937,176
2021-05-21 2021-05-18 0.690 1,932,200 -426,000 0.04% 1,333,218
2021-05-20 2021-05-17 0.690 2,358,200 -726,000 0.05% 1,627,158
2021-05-18 2021-05-14 0.710 3,084,200 -1,048,000 0.07% 2,189,782
2021-05-17 2021-05-13 0.680 4,132,200 +3,752,000 0.09% 2,809,896
2021-05-14 2021-05-12 0.690 380,200 -1,026,000 0.01% 262,338
2021-05-13 2021-05-11 0.700 1,406,200 -2,148,000 0.03% 984,340
2021-05-12 2021-05-10 0.670 3,554,200 +3,196,200 0.08% 2,381,314
2021-05-11 2021-05-07 0.670 358,000 -12,000 0.01% 239,860
2021-03-11 2021-03-09 0.560 370,000 -2,492,915 0.01% 207,200
2021-03-09 2021-03-05 0.600 2,862,915 -1,294,200 0.06% 1,717,749
2021-03-02 2021-02-26 0.560 4,157,115 +1,845,050 0.09% 2,327,984
2021-02-22 2021-02-18 0.970 2,312,065 -2,630,000 0.05% 2,242,703
2021-02-19 2021-02-17 0.930 4,942,065 -4,000,000 0.11% 4,596,120
2021-02-18 2021-02-16 0.800 8,942,065 -1,000,000 0.20% 7,153,652
2021-02-17 2021-02-11 0.760 9,942,065 -3,381,420 0.22% 7,555,969
2021-02-16 2021-02-09 0.700 13,323,485 -18,312,000 0.30% 9,326,440
2021-02-10 2021-02-08 0.580 31,635,485 +1,942,065 0.70% 18,348,581
2021-02-09 2021-02-05 0.490 29,693,420 +3,381,420 0.66% 14,549,776
2021-01-26 2021-01-22 0.375 26,312,000 -270,000 0.58% 9,867,000
2021-01-19 2021-01-15 0.410 26,582,000 -25,210,000 0.59% 10,898,620
2021-01-18 2021-01-14 0.370 51,792,000 -1,000,000 1.15% 19,163,040
2021-01-15 2021-01-13 0.385 52,792,000 -18,878,000 1.17% 20,324,920
2021-01-08 2021-01-06 0.325 71,670,000 -21,726,000 1.59% 23,292,750
2021-01-07 2021-01-05 0.340 93,396,000 +92,370,000 2.07% 31,754,640
2020-12-30 2020-12-28 0.250 1,026,000 -526,000 0.02% 256,500
2020-12-28 2020-12-22 0.242 1,552,000 -2,374,000 0.03% 375,584
2020-12-11 2020-12-09 0.247 3,926,000 -8,500,000 0.09% 969,722
2020-12-10 2020-12-08 0.250 12,426,000 +11,400,000 0.29% 3,106,500
2020-12-04 2020-12-02 0.247 1,026,000 -12,400,000 0.02% 253,422
2020-11-19 2020-11-17 0.250 13,426,000 -6,000,000 0.31% 3,356,500
2020-11-12 2020-11-10 0.235 19,426,000 +18,400,000 0.45% 4,565,110
2020-11-11 2020-11-09 0.232 1,026,000 -18,400,000 0.02% 238,032
2020-11-06 2020-11-04 0.232 19,426,000 +18,400,000 0.45% 4,506,832
2020-11-05 2020-11-03 0.223 1,026,000 -18,400,000 0.02% 228,798
2020-10-30 2020-10-28 0.230 19,426,000 +18,400,000 0.45% 4,467,980
2020-10-21 2020-10-19 0.249 1,026,000 -18,400,000 0.02% 255,474
2020-08-26 2020-08-24 0.285 19,426,000 -2,000,000 0.45% 5,536,410
2020-08-25 2020-08-21 0.285 21,426,000 -33,036,000 0.50% 6,106,410
2020-08-20 2020-08-18 0.275 54,462,000 -12,500,000 1.27% 14,977,050
2020-07-21 2020-07-17 0.211 66,962,000 +65,936,000 1.56% 14,128,982
2020-07-20 2020-07-16 0.209 1,026,000 -65,648,000 0.02% 214,434
2020-06-26 2020-06-23 0.233 66,674,000 +65,936,000 1.55% 15,535,042
2020-06-24 2020-06-22 0.206 738,000 -65,936,000 0.02% 152,028
2020-06-22 2020-06-18 0.218 66,674,000 +44,894,000 1.55% 14,534,932
2020-06-19 2020-06-17 0.224 21,780,000 +21,042,000 0.51% 4,878,720
2020-06-17 2020-06-15 0.226 738,000 -65,936,000 0.02% 166,788
2020-06-10 2020-06-08 0.300 66,674,000 +65,936,000 1.55% 20,002,200
2020-06-09 2020-06-05 0.198 738,000 -75,000,000 0.02% 146,124
2020-06-05 2020-06-03 0.137 75,738,000 +75,000,000 1.77% 10,376,106
2020-05-22 2020-05-20 0.144 738,000 -75,000,000 0.02% 106,272
2020-04-17 2020-04-15 0.144 75,738,000 -2,500,000 1.77% 10,906,272
2020-02-25 2020-02-21 0.191 78,238,000 +77,196,000 1.82% 14,943,458
2019-06-18 2019-06-14 0.212 1,042,000 -336,000 0.02% 220,904
2019-04-23 2019-04-17 0.250 1,378,000 -1,838,000 0.03% 344,500
2019-03-18 2019-03-14 0.270 3,216,000 -22,000 0.08% 868,320
2019-03-11 2019-03-07 0.290 3,238,000 -26,000 0.08% 939,020
2019-03-04 2019-02-28 0.285 3,264,000 -20,000 0.08% 930,240
2019-02-20 2019-02-18 0.255 3,284,000 -3,006,021 0.08% 837,420
2019-01-03 2018-12-31 0.295 6,290,021 -897 0.15% 1,855,556
2019-01-02 2018-12-27 0.300 6,290,918 -304,000 0.15% 1,887,275
2018-12-27 2018-12-20 0.300 6,594,918 +3,378,021 0.16% 1,978,475
2018-12-19 2018-12-17 0.315 3,216,897 -3,000,000 0.08% 1,013,323
2018-12-14 2018-12-12 0.350 6,216,897 +2,820,000 0.15% 2,175,914
2018-09-14 2018-09-12 0.480 3,396,897 -45,721 0.10% 1,630,511
2017-12-15 2017-12-13 0.215 3,442,618 -2,520,000 0.10% 740,163
2017-11-02 2017-10-31 0.255 5,962,618 -280,000 0.18% 1,520,468
2017-07-21 2017-07-19 0.285 6,242,618 +2,788,000 0.19% 1,779,146
2017-04-20 2017-04-18 0.255 3,454,618 -3,579,400 0.10% 880,928
2017-04-12 2017-04-10 0.265 7,034,018 +1,440,880 0.21% 1,864,015
2017-04-11 2017-04-07 0.270 5,593,138 +2,138,520 0.17% 1,510,147
2017-01-13 2017-01-11 0.325 3,454,618 -1,864,455 0.10% 1,122,751
2016-12-12 2016-12-08 0.310 5,319,073 -646,000 0.16% 1,648,913
2016-12-06 2016-12-02 0.335 5,965,073 -2,593,103 0.18% 1,998,299
2016-12-05 2016-12-01 0.335 8,558,176 -336,000 0.26% 2,866,989
2016-12-02 2016-11-30 0.330 8,894,176 +3,576,000 0.27% 2,935,078
2016-11-24 2016-11-22 0.355 5,318,176 -188,897 0.16% 1,887,952
2016-11-21 2016-11-17 0.360 5,507,073 -348,000 0.17% 1,982,546
2016-11-07 2016-11-03 0.375 5,855,073 -753,400 0.18% 2,195,652
2016-11-02 2016-10-31 0.385 6,608,473 +753,400 0.20% 2,544,262
2016-10-27 2016-10-25 0.400 5,855,073 -781,400 0.18% 2,342,029
2016-10-06 2016-10-04 0.400 6,636,473 -66,000 0.20% 2,654,589
2016-10-05 2016-10-03 0.400 6,702,473 -30,000 0.20% 2,680,989
2016-10-03 2016-09-29 0.410 6,732,473 -64,000 0.20% 2,760,314
2016-09-23 2016-09-21 0.385 6,796,473 -2,000 0.21% 2,616,642
2016-09-22 2016-09-20 0.370 6,798,473 -8,000 0.21% 2,515,435
2016-09-20 2016-09-15 0.365 6,806,473 -28,000 0.21% 2,484,363
2016-09-19 2016-09-14 0.370 6,834,473 +979,400 0.21% 2,528,755
2016-08-31 2016-08-29 0.365 5,855,073 -1,058,195 0.18% 2,137,102
2016-08-29 2016-08-25 0.390 6,913,268 +1,058,195 0.21% 2,696,175
2016-08-25 2016-08-23 0.390 5,855,073 -735,000 0.18% 2,283,478
2016-08-16 2016-08-12 0.395 6,590,073 -6,000 0.20% 2,603,079
2016-08-10 2016-08-08 0.390 6,596,073 +741,000 0.20% 2,572,468
2016-07-26 2016-07-22 0.400 5,855,073 -2,000 0.18% 2,342,029
2016-07-25 2016-07-21 0.390 5,857,073 -54,000 0.18% 2,284,258
2016-07-21 2016-07-19 0.390 5,911,073 -8,000 0.18% 2,305,318
2016-07-20 2016-07-18 0.390 5,919,073 -50,000 0.18% 2,308,438
2016-07-19 2016-07-15 0.390 5,969,073 -44,000 0.18% 2,327,938
2016-07-18 2016-07-14 0.390 6,013,073 -56,000 0.18% 2,345,098
2016-07-15 2016-07-13 0.385 6,069,073 -2,000 0.18% 2,336,593
2016-07-13 2016-07-11 0.390 6,071,073 -8,000 0.18% 2,367,718
2016-07-12 2016-07-08 0.385 6,079,073 -36,000 0.18% 2,340,443
2016-07-11 2016-07-07 0.385 6,115,073 -102,000 0.19% 2,354,303
2016-07-08 2016-07-06 0.385 6,217,073 -24,000 0.19% 2,393,573
2016-07-07 2016-07-05 0.390 6,241,073 -88,000 0.19% 2,434,018
2016-07-05 2016-06-30 0.390 6,329,073 -139,000 0.19% 2,468,338
2016-07-04 2016-06-29 0.365 6,468,073 -62,000 0.20% 2,360,847
2016-06-30 2016-06-28 0.365 6,530,073 -258,000 0.20% 2,383,477
2016-06-29 2016-06-27 0.365 6,788,073 -80,000 0.21% 2,477,647
2016-06-28 2016-06-24 0.365 6,868,073 -76,000 0.21% 2,506,847
2016-06-27 2016-06-23 0.385 6,944,073 -36,000 0.21% 2,673,468
2016-06-24 2016-06-22 0.380 6,980,073 -2,000 0.21% 2,652,428
2016-06-23 2016-06-21 0.390 6,982,073 -304,000 0.21% 2,723,008
2016-06-22 2016-06-20 0.390 7,286,073 -318,000 0.22% 2,841,568
2016-06-21 2016-06-17 0.390 7,604,073 -194,000 0.23% 2,965,588
2016-06-20 2016-06-16 0.390 7,798,073 -234,000 0.24% 3,041,248
2016-06-17 2016-06-15 0.395 8,032,073 -28,000 0.24% 3,172,669
2016-06-16 2016-06-14 0.395 8,060,073 -58,000 0.24% 3,183,729
2016-06-14 2016-06-10 0.405 8,118,073 -12,000 0.25% 3,287,820
2016-06-13 2016-06-08 0.410 8,130,073 -14,000 0.25% 3,333,330
2016-06-10 2016-06-07 0.415 8,144,073 -70,000 0.25% 3,379,790
2016-06-08 2016-06-06 0.405 8,214,073 -22,000 0.25% 3,326,700
2016-06-07 2016-06-03 0.410 8,236,073 -110,000 0.25% 3,376,790
2016-06-06 2016-06-02 0.405 8,346,073 -106,000 0.25% 3,380,160
2016-06-03 2016-06-01 0.415 8,452,073 -4,000 0.26% 3,507,610
2016-06-02 2016-05-31 0.420 8,456,073 -282,000 0.26% 3,551,551
2016-05-31 2016-05-27 0.405 8,738,073 -34,000 0.26% 3,538,920
2016-05-30 2016-05-26 0.400 8,772,073 -70,000 0.27% 3,508,829
2016-05-27 2016-05-25 0.395 8,842,073 -70,000 0.27% 3,492,619
2016-05-25 2016-05-23 0.400 8,912,073 -84,000 0.27% 3,564,829
2016-05-24 2016-05-20 0.395 8,996,073 -118,000 0.27% 3,553,449
2016-05-23 2016-05-19 0.390 9,114,073 -128,000 0.28% 3,554,488
2016-05-20 2016-05-18 0.385 9,242,073 -215,679 0.28% 3,558,198
2016-05-19 2016-05-17 0.395 9,457,752 -86,000 0.29% 3,735,812
2016-05-18 2016-05-16 0.400 9,543,752 -1,052,000 0.29% 3,817,501
2016-05-17 2016-05-13 0.400 10,595,752 -156,000 0.32% 4,238,301
2016-05-16 2016-05-12 0.400 10,751,752 -210,000 0.33% 4,300,701
2016-05-13 2016-05-11 0.405 10,961,752 -10,000 0.33% 4,439,510
2016-05-12 2016-05-10 0.405 10,971,752 +2,000,000 0.33% 4,443,560
2016-05-11 2016-05-09 0.410 8,971,752 -2,138,000 0.27% 3,678,418
2016-05-09 2016-05-05 0.425 11,109,752 -306,000 0.34% 4,721,645
2016-05-06 2016-05-04 0.430 11,415,752 -2,804,140 0.35% 4,908,773
2016-05-05 2016-05-03 0.425 14,219,892 +2,724,897 0.43% 6,043,454
2016-05-04 2016-04-29 0.430 11,494,995 -30,000 0.35% 4,942,848
2016-05-03 2016-04-28 0.430 11,524,995 -86,000 0.35% 4,955,748
2016-04-29 2016-04-27 0.435 11,610,995 -18,000 0.35% 5,050,783
2016-04-28 2016-04-26 0.440 11,628,995 -28,000 0.35% 5,116,758
2016-04-27 2016-04-25 0.440 11,656,995 -312,000 0.35% 5,129,078
2016-04-26 2016-04-22 0.455 11,968,995 -348,000 0.36% 5,445,893
2016-04-25 2016-04-21 0.455 12,316,995 -248,000 0.37% 5,604,233
2016-04-22 2016-04-20 0.460 12,564,995 -260,000 0.38% 5,779,898
2016-04-21 2016-04-19 0.465 12,824,995 -82,000 0.39% 5,963,623
2016-03-17 2016-03-15 0.465 12,906,995 +7,806,595 0.39% 6,001,753
2016-02-25 2016-02-23 0.405 5,100,400 +16,000 0.15% 2,065,662
2016-02-02 2016-01-29 0.395 5,084,400 -110,000 0.15% 2,008,338
2016-02-01 2016-01-28 0.390 5,194,400 -41,600 0.16% 2,025,816
2016-01-11 2016-01-07 0.460 5,236,000 +1,856,000 0.16% 2,408,560
2015-10-08 2015-10-06 0.763 3,380,000 +544,409 0.10% 2,579,200
2015-10-07 2015-10-05 0.751 2,835,591 -1,426,866 0.10% 2,129,965
2015-07-10 2015-07-08 0.608 4,262,457 -1,304,931 0.15% 2,591,902
2015-07-09 2015-07-07 0.727 5,567,388 +1,304,931 0.20% 4,049,204
2015-06-08 2015-06-04 1.049 4,262,457 -792,396 0.15% 4,472,301
2015-06-04 2015-06-02 1.061 5,054,853 +792,396 0.18% 5,363,977
2015-06-03 2015-06-01 1.073 4,262,457 -4,191,924 0.15% 4,573,944
2015-06-02 2015-05-29 1.061 8,454,381 +4,190,423 0.31% 8,971,399
2015-05-29 2015-05-27 1.085 4,263,958 -73,807 0.15% 4,626,394
2015-05-27 2015-05-22 1.121 4,337,765 -10,916 0.16% 4,861,634
2015-05-22 2015-05-20 1.145 4,348,681 -2,244,149 0.16% 4,977,567
2015-05-21 2015-05-19 1.204 6,592,830 -164,625 0.24% 7,939,289
2015-05-20 2015-05-18 1.109 6,757,455 +1,426,865 0.24% 7,492,978
2015-05-19 2015-05-15 1.109 5,330,590 -1,375,483 0.19% 5,910,804
2015-05-18 2015-05-14 1.133 6,706,073 +1,627,096 0.24% 7,595,917
2015-05-15 2015-05-13 1.073 5,078,977 -122,451 0.18% 5,450,133
2015-05-14 2015-05-12 1.085 5,201,428 -650,839 0.19% 5,643,549
2015-05-13 2015-05-11 1.002 5,852,267 -120,774 0.21% 5,861,270
2015-05-12 2015-05-08 0.990 5,973,041 -150,968 0.22% 5,911,013
2015-05-11 2015-05-07 0.942 6,124,009 -979,613 0.22% 5,768,345
2015-05-08 2015-05-06 0.990 7,103,622 -540,129 0.26% 7,029,854
2015-05-07 2015-05-05 1.002 7,643,751 -1,123,871 0.28% 7,655,511
2015-05-06 2015-05-04 1.025 8,767,622 -5,784,567 0.32% 8,990,185
2015-05-05 2015-04-30 0.978 14,552,189 +5,505,349 0.53% 14,227,563
2015-04-27 2015-04-23 0.894 9,046,840 -244,903 0.33% 8,089,963
2015-04-24 2015-04-22 0.906 9,291,743 -1,326,822 0.34% 8,419,749
2015-04-23 2015-04-21 0.906 10,618,565 +1,573,402 0.38% 9,622,054
2015-04-20 2015-04-16 0.966 9,045,163 -91,330 0.33% 8,735,540
2015-04-17 2015-04-15 0.966 9,136,493 -917,834 0.33% 8,823,744
2015-04-15 2015-04-13 0.942 10,054,327 +1,614,894 0.36% 9,470,403
2015-04-14 2015-04-10 0.942 8,439,433 -729,429 0.31% 7,949,297
2015-04-10 2015-04-08 0.918 9,168,862 +1,183,591 0.33% 8,417,721
2015-04-08 2015-04-01 0.751 7,985,271 +1,206,768 0.29% 5,998,167
2015-03-24 2015-03-20 0.727 6,778,503 -486,451 0.25% 4,930,057
2015-03-23 2015-03-19 0.739 7,264,954 -567,807 0.26% 5,370,478
2015-03-05 2015-03-03 0.656 7,832,761 -4,924,078 0.28% 5,136,484
2015-03-03 2015-02-27 0.739 12,756,839 +4,253,110 0.46% 9,430,248
2015-02-25 2015-02-23 0.775 8,503,729 -82,193 0.31% 6,590,390
2015-02-23 2015-02-16 0.680 8,585,922 -1,397,100 0.31% 5,835,125
2015-02-17 2015-02-13 0.680 9,983,022 -2,205,807 0.36% 6,784,615
2015-02-16 2015-02-12 0.680 12,188,829 +3,606,452 0.44% 8,283,716
2015-02-13 2015-02-11 0.680 8,582,377 -1,593,548 0.31% 5,832,715
2015-02-12 2015-02-10 0.692 10,175,925 -1,185,936 0.37% 7,037,044
2015-02-11 2015-02-09 0.703 11,361,861 -4,005,868 0.41% 7,992,632
2015-02-10 2015-02-06 0.692 15,367,729 +1,050,065 0.56% 10,627,376
2015-02-09 2015-02-05 0.703 14,317,664 +1,466,064 0.52% 10,071,926
2015-02-06 2015-02-04 0.692 12,851,600 +1,736,129 0.46% 8,887,376
2015-02-05 2015-02-03 0.703 11,115,471 +587,097 0.40% 7,819,306
2015-02-04 2015-02-02 0.692 10,528,374 -2,809,602 0.38% 7,280,776
2015-02-03 2015-01-30 0.715 13,337,976 +712,904 0.48% 9,541,783
2015-02-02 2015-01-29 0.703 12,625,072 +404,258 0.46% 8,881,253
2015-01-30 2015-01-28 0.703 12,220,814 +3,156,324 0.44% 8,596,873
2015-01-28 2015-01-26 0.692 9,064,490 +2,377,318 0.33% 6,268,443
2015-01-22 2015-01-20 0.715 6,687,172 -1,322,236 0.24% 4,783,900
2015-01-21 2015-01-19 0.703 8,009,408 -624,000 0.29% 5,634,310
2015-01-20 2015-01-16 0.727 8,633,408 -132,958 0.31% 6,279,144
2015-01-19 2015-01-15 0.751 8,766,366 -1,123,620 0.32% 6,584,890
2015-01-15 2015-01-13 0.751 9,889,986 +419,355 0.36% 7,428,901
2015-01-14 2015-01-12 0.763 9,470,631 +1,421,803 0.34% 7,226,820
2015-01-08 2015-01-06 0.775 8,048,828 -1,133,767 0.29% 6,237,842
2015-01-07 2015-01-05 0.787 9,182,595 -492,910 0.33% 7,225,996
2015-01-06 2015-01-02 0.787 9,675,505 +2,872,781 0.35% 7,613,878
2014-12-23 2014-12-19 0.751 6,802,724 -657,548 0.25% 5,109,892
2014-12-22 2014-12-18 0.727 7,460,272 -670,968 0.27% 5,425,913
2014-12-19 2014-12-17 0.751 8,131,240 -1,467,742 0.29% 6,107,812
2014-12-17 2014-12-15 0.799 9,598,982 +2,516,691 0.35% 7,668,110
2014-12-16 2014-12-12 0.799 7,082,291 -150,968 0.26% 5,657,661
2014-12-11 2014-12-09 0.763 7,233,259 -3,485,384 0.26% 5,519,533
2014-12-10 2014-12-08 0.799 10,718,643 -2,106,838 0.39% 8,562,547
2014-12-09 2014-12-05 0.823 12,825,481 -1,053,420 0.46% 10,551,425
2014-12-08 2014-12-04 0.811 13,878,901 -795,952 0.50% 11,252,586
2014-12-05 2014-12-03 0.835 14,674,853 -3,354,839 0.53% 12,247,858
2014-12-04 2014-12-02 0.858 18,029,692 +9,629,398 0.65% 15,477,797
2014-12-03 2014-12-01 0.835 8,400,294 +1,677,419 0.30% 7,011,015
2014-12-02 2014-11-28 0.894 6,722,875 -1,390,832 0.24% 6,011,802
2014-12-01 2014-11-27 0.894 8,113,707 -838,709 0.29% 7,255,526
2014-11-28 2014-11-26 0.906 8,952,416 +2,265,996 0.32% 8,112,266
2014-11-17 2014-11-13 0.918 6,686,420 -187,046 0.24% 6,138,648
2014-11-14 2014-11-12 0.930 6,873,466 -73,806 0.25% 6,392,323
2014-11-13 2014-11-11 0.954 6,947,272 -986,323 0.25% 6,626,629
2014-11-12 2014-11-10 0.966 7,933,595 +909,547 0.29% 7,662,022
2014-11-10 2014-11-06 0.966 7,024,048 -369,032 0.25% 6,783,609
2014-11-07 2014-11-05 0.966 7,393,080 -2,053,161 0.27% 7,140,009
2014-11-05 2014-11-03 0.966 9,446,241 -369,259 0.34% 9,122,889
2014-10-30 2014-10-28 0.906 9,815,500 -231,484 0.35% 8,894,353
2014-10-29 2014-10-27 0.906 10,046,984 -154,322 0.36% 9,104,113
2014-10-28 2014-10-24 0.906 10,201,306 -308,645 0.37% 9,243,953
2014-10-27 2014-10-23 0.918 10,509,951 +488,574 0.38% 9,648,943
2014-10-23 2014-10-21 0.906 10,021,377 +32,275 0.36% 9,080,909
2014-10-22 2014-10-20 0.894 9,989,102 -1,638,839 0.36% 8,932,562
2014-10-21 2014-10-17 0.918 11,627,941 -7,047,181 0.42% 10,675,344
2014-10-15 2014-10-13 0.930 18,675,122 -687,752 0.68% 17,367,863
2014-10-13 2014-10-09 0.966 19,362,874 -629,745 0.70% 18,700,068
2014-10-10 2014-10-08 0.990 19,992,619 -873,013 0.72% 19,785,003
2014-10-08 2014-10-06 0.942 20,865,632 +895,789 0.75% 19,653,820
2014-10-07 2014-10-03 0.894 19,969,843 +3,422,713 0.72% 17,857,648
2014-10-06 2014-09-30 0.942 16,547,130 -5,642,877 0.60% 15,586,124
2014-10-03 2014-09-29 0.930 22,190,007 -3,625,822 0.80% 20,636,707
2014-09-30 2014-09-26 1.013 25,815,829 +1,055,469 0.93% 26,163,350
2014-09-29 2014-09-25 1.061 24,760,360 +4,043,967 0.90% 26,274,551
2014-09-25 2014-09-23 1.073 20,716,393 -361,232 0.75% 22,230,283
2014-09-24 2014-09-22 1.085 21,077,625 -357,291 0.76% 22,869,223
2014-09-23 2014-09-19 1.109 21,434,916 -1,098,161 0.77% 23,768,024
2014-09-22 2014-09-18 1.073 22,533,077 +3,419,126 0.81% 24,179,725
2014-09-11 2014-09-08 0.966 19,113,951 +7,056,903 0.69% 18,459,666
2014-09-10 2014-09-05 0.954 12,057,048 +840,387 0.44% 11,500,569
2014-09-08 2014-09-04 0.942 11,216,661 -781,744 0.41% 10,565,232
2014-09-05 2014-09-03 0.918 11,998,405 +3,293,131 0.43% 11,015,459
2014-09-04 2014-09-02 0.894 8,705,274 -655,971 0.31% 7,784,524
2014-09-03 2014-09-01 0.906 9,361,245 +1,135,713 0.34% 8,482,728
2014-08-29 2014-08-27 0.930 8,225,532 -416,755 0.30% 7,649,745
2014-08-27 2014-08-25 0.978 8,642,287 +2,343,120 0.31% 8,449,498
2014-08-26 2014-08-22 1.002 6,299,167 -289,455 0.23% 6,308,858
2014-08-25 2014-08-21 0.954 6,588,622 -406,355 0.24% 6,284,532
2014-08-20 2014-08-18 0.918 6,994,977 +1,926,716 0.25% 6,421,927
2014-08-19 2014-08-15 0.930 5,068,261 -832,587 0.18% 4,713,483
2014-08-14 2014-08-12 0.906 5,900,848 +2,308,252 0.21% 5,347,076
2014-08-06 2014-08-04 0.858 3,592,596 +949,928 0.13% 3,084,105
2014-08-05 2014-08-01 0.847 2,642,668 -494,922 0.10% 2,237,120
2014-08-04 2014-07-31 0.882 3,137,590 +293,079 0.11% 2,768,320
2014-08-01 2014-07-30 0.894 2,844,511 +1,623,843 0.10% 2,543,649
2014-07-23 2014-07-21 0.811 1,220,668 -265,032 0.04% 989,680
2014-07-22 2014-07-18 0.799 1,485,700 -55,355 0.05% 1,186,846
2014-07-21 2014-07-17 0.823 1,541,055 +754,480 0.06% 1,267,814
2014-07-18 2014-07-16 0.823 786,575 +624,000 0.03% 647,109
2014-07-02 2014-06-27 0.847 162,575 -95,613 0.01% 137,626
2014-06-27 2014-06-25 0.823 258,188 -1,003,096 0.01% 212,409
2014-06-26 2014-06-24 0.835 1,261,284 -2,006,194 0.05% 1,052,687
2014-06-25 2014-06-23 0.811 3,267,478 -6,365,605 0.12% 2,649,171
2014-06-24 2014-06-20 0.811 9,633,083 +8,467,412 0.35% 7,810,207
2014-06-23 2014-06-19 0.894 1,165,671 -3,389,193 0.04% 1,042,379
2014-06-20 2014-06-18 0.942 4,554,864 +484,213 0.16% 4,290,332
2014-06-16 2014-06-12 0.990 4,070,651 -2,671,877 0.15% 4,028,379
2014-06-13 2014-06-11 1.013 6,742,528 -382,535 0.24% 6,833,293
2014-06-12 2014-06-10 1.025 7,125,063 -881,736 0.26% 7,305,930
2014-06-11 2014-06-09 1.002 8,006,799 +3,389,192 0.29% 8,019,117
2014-06-10 2014-06-06 1.002 4,617,607 -456,626 0.17% 4,624,711
2014-06-09 2014-06-05 1.002 5,074,233 -387,148 0.18% 5,082,040
2014-06-06 2014-06-04 1.025 5,461,381 +3,540,503 0.20% 5,600,016
2014-06-05 2014-06-03 0.954 1,920,878 +1,301,677 0.07% 1,832,222
2014-05-30 2014-05-28 0.990 619,201 -1,461,133 0.02% 612,771
2014-05-29 2014-05-27 0.954 2,080,334 +1,461,133 0.08% 1,984,319
2014-05-23 2014-05-21 1.002 619,201 -577,032 0.02% 620,154
2014-05-22 2014-05-20 1.002 1,196,233 -5,622,626 0.04% 1,198,073
2014-05-21 2014-05-19 0.966 6,818,859 +6,427,484 0.25% 6,585,444
2014-05-07 2014-05-02 0.835 391,375 -855,888 0.01% 326,648
2014-04-30 2014-04-28 0.811 1,247,263 -684,974 0.05% 1,011,242
2014-04-29 2014-04-25 0.870 1,932,237 -1,324,561 0.07% 1,681,789
2014-04-28 2014-04-24 0.906 3,256,798 -1,192,645 0.12% 2,951,160
2014-04-25 2014-04-23 0.918 4,449,443 -624,084 0.16% 4,084,931
2014-04-24 2014-04-22 0.882 5,073,527 -790,703 0.18% 4,476,412
2014-04-23 2014-04-17 0.894 5,864,230 -721,290 0.21% 5,243,975
2014-04-22 2014-04-16 0.858 6,585,520 -369,032 0.24% 5,653,416
2014-04-17 2014-04-15 0.847 6,954,552 -286,839 0.25% 5,887,296
2014-04-16 2014-04-14 0.847 7,241,391 -818,580 0.26% 6,130,116
2014-04-15 2014-04-11 0.882 8,059,971 -2,686,471 0.29% 7,111,374
2014-04-14 2014-04-10 0.942 10,746,442 -473,033 0.39% 10,122,322
2014-04-11 2014-04-09 0.930 11,219,475 +1,359,617 0.41% 10,434,112
2014-04-10 2014-04-08 0.882 9,859,858 -1,662,322 0.36% 8,699,429
2014-04-09 2014-04-07 0.882 11,522,180 -2,572,718 0.42% 10,166,108
2014-04-08 2014-04-04 0.978 14,094,898 -1,222,829 0.51% 13,780,473
2014-04-07 2014-04-03 1.025 15,317,727 -141,096 0.55% 15,706,562
2014-04-04 2014-04-02 1.013 15,458,823 -5,610,053 0.56% 15,666,923
2014-04-03 2014-04-01 1.037 21,068,876 -4,037,813 0.76% 21,854,907
2014-04-02 2014-03-31 1.002 25,106,689 +2,203,089 0.91% 25,145,315
2014-04-01 2014-03-28 0.942 22,903,600 -134,194 0.83% 21,573,429
2014-03-31 2014-03-27 0.930 23,037,794 +3,741,135 0.83% 21,425,148
2014-03-28 2014-03-26 1.037 19,296,659 +11,626,081 0.70% 20,016,573
2014-03-27 2014-03-25 1.121 7,670,578 -431,585 0.28% 8,596,948
2014-03-26 2014-03-24 1.121 8,102,163 -1,949,278 0.29% 9,080,655
2014-03-25 2014-03-21 1.145 10,051,441 +4,891,519 0.36% 11,505,034
2014-03-24 2014-03-20 1.276 5,159,922 +3,060,413 0.19% 6,582,870
2014-03-21 2014-03-19 1.371 2,099,509 -1,232,712 0.08% 2,878,750
2014-03-20 2014-03-18 1.407 3,332,221 -553,213 0.12% 4,688,179
2014-03-19 2014-03-17 1.383 3,885,434 -67,600 0.14% 5,373,854
2014-03-18 2014-03-14 1.455 3,953,034 +2,192,699 0.14% 5,750,144
2014-03-17 2014-03-13 1.467 1,760,335 -542,897 0.06% 2,581,599
2014-03-14 2014-03-12 1.490 2,303,232 +179,333 0.08% 3,432,702
2014-03-13 2014-03-11 1.633 2,123,899 -2,824,757 0.08% 3,469,307
2014-03-12 2014-03-10 1.586 4,948,656 -2,698,350 0.18% 7,847,426
2014-03-11 2014-03-07 1.633 7,647,006 -819,688 0.28% 12,491,090
2014-03-10 2014-03-06 1.443 8,466,694 +1,012,073 0.31% 12,214,834
2014-03-07 2014-03-05 1.455 7,454,621 -4,028,910 0.27% 10,843,606
2014-03-06 2014-03-04 1.478 11,483,531 -262,516 0.42% 16,977,959
2014-03-05 2014-03-03 1.395 11,746,047 -556,400 0.42% 16,385,736
2014-03-04 2014-02-28 1.431 12,302,447 -2,803,571 0.44% 17,601,963
2014-03-03 2014-02-27 1.490 15,106,018 +3,702,025 0.55% 22,513,777
2014-02-28 2014-02-26 1.431 11,403,993 +1,571,865 0.41% 16,316,482
2014-02-27 2014-02-25 1.443 9,832,128 -4,104,645 0.36% 14,184,735
2014-02-26 2014-02-24 1.514 13,936,773 +3,918,048 0.50% 21,103,491
2014-02-25 2014-02-21 1.502 10,018,725 -779,874 0.36% 15,051,208
2014-02-24 2014-02-20 1.538 10,798,599 -1,970,841 0.39% 16,609,076
2014-02-21 2014-02-19 1.598 12,769,440 -1,530,152 0.46% 20,401,636
2014-02-20 2014-02-18 1.574 14,299,592 -2,140,226 0.52% 22,505,358
2014-02-19 2014-02-17 1.598 16,439,818 -1,769,165 0.59% 26,265,771
2014-02-18 2014-02-14 1.526 18,208,983 -21,485 0.66% 27,789,709
2014-02-17 2014-02-13 1.562 18,230,468 +2,560,859 0.66% 28,474,589
2014-02-14 2014-02-12 1.419 15,669,609 +639,979 0.57% 22,232,764
2014-02-13 2014-02-11 1.610 15,029,630 -2,173,727 0.54% 24,191,924
2014-02-12 2014-02-10 1.657 17,203,357 +327,264 0.62% 28,511,256
2014-02-11 2014-02-07 1.633 16,876,093 -1,597,674 0.61% 27,566,449
2014-02-10 2014-02-06 1.598 18,473,767 +7,479,129 0.67% 29,515,395
2014-02-07 2014-02-05 1.645 10,994,638 -4,665,734 0.40% 18,090,408
2014-02-06 2014-02-04 1.741 15,660,372 -3,225,342 0.57% 27,261,094
2014-02-05 2014-01-30 1.741 18,885,714 +6,283,288 0.68% 32,875,670
2014-02-04 2014-01-28 1.693 12,602,426 -381,727 0.46% 21,336,877
2014-01-29 2014-01-27 1.622 12,984,153 -6,876,513 0.47% 21,054,303
2014-01-28 2014-01-24 1.705 19,860,666 +4,243,529 0.72% 33,862,436
2014-01-27 2014-01-23 1.812 15,617,137 +7,235,072 0.57% 28,303,058
2014-01-24 2014-01-22 1.860 8,382,065 -2,082,884 0.30% 15,590,641
2014-01-23 2014-01-21 1.943 10,464,949 -422,614 0.38% 20,338,226
2014-01-22 2014-01-20 1.872 10,887,563 -23,433 0.39% 20,380,680
2014-01-21 2014-01-17 1.896 10,910,996 -838,710 0.40% 20,684,730
2014-01-20 2014-01-16 1.908 11,749,706 -4,587,912 0.43% 22,414,824
2014-01-17 2014-01-15 1.848 16,337,618 +4,093,964 0.59% 30,193,175
2014-01-16 2014-01-14 1.645 12,243,654 +2,326,640 0.44% 20,145,520
2014-01-15 2014-01-13 1.610 9,917,014 +2,146,302 0.36% 15,962,578
2014-01-14 2014-01-10 1.645 7,770,712 -1,240,050 0.28% 12,785,810
2014-01-13 2014-01-09 1.681 9,010,762 +804,940 0.33% 15,148,477
2014-01-10 2014-01-08 1.705 8,205,822 +3,584,532 0.30% 13,990,927
2014-01-09 2014-01-07 1.622 4,621,290 -1,360,253 0.17% 7,493,599
2014-01-08 2014-01-06 1.622 5,981,543 +1,360,253 0.22% 9,699,302
2014-01-07 2014-01-03 1.419 4,621,290 -2,348,356 0.17% 6,556,900
2014-01-06 2014-01-02 1.407 6,969,646 -754,400 0.25% 9,805,756
2014-01-03 2013-12-31 1.252 7,724,046 +1,425,336 0.28% 9,669,911
2014-01-02 2013-12-27 1.168 6,298,710 -979,861 0.23% 7,359,800
2013-12-30 2013-12-24 1.109 7,278,571 +925,714 0.26% 8,070,815
2013-12-19 2013-12-17 1.061 6,352,857 +4,432,212 0.23% 6,741,359
2013-12-18 2013-12-16 1.073 1,920,645 -4,071,097 0.07% 2,061,000
2013-12-17 2013-12-13 0.990 5,991,742 -144,258 0.22% 5,929,520
2013-12-09 2013-12-05 1.002 6,136,000 -6,804,244 0.22% 6,145,440
2013-12-06 2013-12-04 1.002 12,940,244 +793,125 0.47% 12,960,152
2013-12-04 2013-12-02 0.942 12,147,119 -18,451 0.44% 11,441,652
2013-12-03 2013-11-29 0.954 12,165,570 -190,954 0.44% 11,604,082
2013-12-02 2013-11-28 0.954 12,356,524 -276,675 0.45% 11,786,223
2013-11-29 2013-11-27 0.954 12,633,199 +8,949,033 0.46% 12,050,128
2013-11-26 2013-11-22 0.954 3,684,166 -197,136 0.13% 3,514,128
2013-11-25 2013-11-21 0.942 3,881,302 -209,677 0.14% 3,655,888
2013-11-22 2013-11-20 0.954 4,090,979 -967,318 0.15% 3,902,165
2013-11-21 2013-11-19 0.918 5,058,297 +1,681,652 0.18% 4,643,906
2013-11-12 2013-11-08 0.858 3,376,645 -3,312,149 0.12% 2,898,720
2013-11-11 2013-11-07 0.870 6,688,794 +1,163,375 0.24% 5,821,823
2013-11-08 2013-11-06 0.906 5,525,419 -55,355 0.20% 5,006,880
2013-11-07 2013-11-05 0.906 5,580,774 +1,677,419 0.20% 5,057,040
2013-11-04 2013-10-31 0.799 3,903,355 -129,161 0.14% 3,118,180
2013-10-30 2013-10-28 0.823 4,032,516 -93,936 0.15% 3,317,520
2013-10-29 2013-10-25 0.858 4,126,452 -67 0.15% 3,542,400
2013-10-28 2013-10-24 0.894 4,126,519 +2,896,971 0.15% 3,690,060
2013-10-08 2013-10-04 0.763 1,229,548 -251,613 0.04% 938,240
2013-09-19 2013-09-17 0.703 1,481,161 -1,252 0.05% 1,041,940
2013-09-16 2013-09-12 0.727 1,482,413 +2,929 0.05% 1,078,170
2013-09-11 2013-09-09 0.715 1,479,484 -1,677 0.05% 1,058,400
2013-09-06 2013-09-04 0.715 1,481,161 -137,549 0.05% 1,059,600
2013-09-04 2013-09-02 0.727 1,618,710 -82,193 0.06% 1,177,300
2013-08-27 2013-08-23 0.727 1,700,903 -53,678 0.06% 1,237,080
2013-08-20 2013-08-16 0.739 1,754,581 -43,613 0.06% 1,297,040
2013-08-15 2013-08-12 0.703 1,798,194 -115,741 0.07% 1,264,960
2013-08-13 2013-08-09 0.763 1,913,935 -452,904 0.07% 1,460,480
2013-08-07 2013-08-05 0.823 2,366,839 -189,447 0.09% 1,947,180
2013-07-31 2013-07-29 0.799 2,556,286 -83,871 0.09% 2,042,079
2013-07-30 2013-07-26 0.751 2,640,157 +979,508 0.10% 1,983,164
2013-07-29 2013-07-25 0.763 1,660,649 -83,871 0.06% 1,267,203
2013-07-25 2013-07-23 0.715 1,744,520 -83,871 0.06% 1,248,003
2013-06-27 2013-06-25 0.620 1,828,391 -36,899 0.07% 1,133,602
2013-06-10 2013-06-06 0.715 1,865,290 +1,034,967 0.07% 1,334,400
2012-09-04 2012-08-31 0.775 830,323 -5,787,096 0.03% 643,500
2012-08-29 2012-08-27 1.103 6,617,419 +467,972 0.25% 7,301,768
2012-08-09 2012-08-07 0.988 6,149,447 -7,794 0.25% 6,075,300
2012-06-06 2012-06-04 0.911 6,157,241 -2,338,192 0.25% 5,609,000
2012-06-04 2012-05-31 0.988 8,495,433 -199,526 0.35% 8,393,000
2012-05-29 2012-05-25 0.949 8,694,959 +779,397 0.35% 8,255,440
2012-05-28 2012-05-24 0.962 7,915,562 -77,939 0.35% 7,617,000
2012-05-17 2012-05-15 1.065 7,993,501 +199,525 0.36% 8,512,480
2012-05-02 2012-04-27 1.606 7,793,976 +759,610 0.37% 12,520,237
2012-04-02 2012-03-29 1.578 7,034,366 -703,437 0.37% 11,100,000
2012-03-16 2012-03-14 1.805 7,737,803 -703,436 0.41% 13,970,000
2012-03-12 2012-03-08 1.834 8,441,239 -2,673,060 0.44% 15,479,999
2012-03-07 2012-03-05 1.877 11,114,299 +140,688 0.58% 20,856,001
2012-03-06 2012-03-02 1.891 10,973,611 +140,687 0.58% 20,748,000
2012-03-02 2012-02-29 1.848 10,832,924 -140,687 0.57% 20,020,000
2012-02-29 2012-02-27 1.692 10,973,611 +140,687 0.58% 18,564,000
2012-02-27 2012-02-23 1.777 10,832,924 -211,031 0.57% 19,250,000
2012-02-15 2012-02-13 1.635 11,043,955 +1,055,155 0.58% 18,055,000
2012-02-14 2012-02-10 1.663 9,988,800 +140,687 0.52% 16,614,000
2012-02-13 2012-02-09 1.734 9,848,113 +70,344 0.52% 17,080,001
2012-02-10 2012-02-08 1.720 9,777,769 -70,344 0.51% 16,819,000
2012-02-09 2012-02-07 1.635 9,848,113 +70,344 0.52% 16,100,001
2012-02-08 2012-02-06 1.663 9,777,769 -140,687 0.51% 16,263,000
2012-02-02 2012-01-31 1.592 9,918,456 +140,687 0.52% 15,791,999
2012-01-30 2012-01-26 1.450 9,777,769 +2,110,310 0.51% 14,178,000
2012-01-20 2012-01-18 1.407 7,667,459 +1,055,155 0.40% 10,791,000
2012-01-18 2012-01-16 1.351 6,612,304 +1,055,155 0.35% 8,930,000
2012-01-05 2012-01-03 1.422 5,557,149 +1,055,155 0.29% 7,900,000
2011-12-30 2011-12-28 1.379 4,501,994 +703,436 0.24% 6,208,000
2011-12-15 2011-12-13 1.478 3,798,558 +70,344 0.20% 5,616,000
2011-12-14 2011-12-12 1.535 3,728,214 +703,437 0.19% 5,724,000
2011-11-09 2011-11-07 1.777 3,024,777 +703,436 0.16% 5,374,999
2011-11-08 2011-11-04 1.749 2,321,341 +70,344 0.13% 4,059,000
2011-10-31 2011-10-27 1.720 2,250,997 +2,110,310 0.12% 3,872,000
2011-10-07 2011-10-04 0.782 140,687 -1,406,874 0.01% 110,000
2011-10-06 2011-10-03 0.796 1,547,561 -1,406,873 0.08% 1,232,000
2011-09-08 2011-09-06 1.507 2,954,434 -703,436 0.16% 4,452,000
2011-09-01 2011-08-30 1.521 3,657,870 +703,436 0.20% 5,563,999
2011-08-29 2011-08-25 1.649 2,954,434 +703,437 0.16% 4,872,000
2011-08-26 2011-08-24 1.578 2,250,997 -351,718 0.12% 3,552,000
2011-08-25 2011-08-23 1.507 2,602,715 -351,719 0.14% 3,921,999
2011-08-22 2011-08-18 1.820 2,954,434 -1,406,873 0.16% 5,376,000
2011-08-19 2011-08-17 1.877 4,361,307 -1,406,873 0.24% 8,184,000
2011-08-03 2011-08-01 2.502 5,768,180 +1,055,155 0.31% 14,431,999
2011-06-22 2011-06-20 2.488 4,713,025 +281,374 0.25% 11,724,999
2011-06-16 2011-06-14 2.459 4,431,651 +1,055,155 0.24% 10,899,001
2011-06-13 2011-06-09 2.630 3,376,496 +281,375 0.18% 8,880,001
2011-05-17 2011-05-13 3.233 3,095,121 +19,068 0.17% 10,005,642
2011-04-26 2011-04-20 3.519 3,076,053 +699,103 0.17% 10,824,000
2011-04-04 2011-03-31 3.605 2,376,950 +699,103 0.13% 8,568,000
2011-03-29 2011-03-25 3.404 1,677,847 +69,910 0.09% 5,712,000
2011-03-21 2011-03-17 3.090 1,607,937 -1,971,470 0.09% 4,968,001
2011-02-08 2011-02-02 3.819 3,579,407 +1,971,470 0.20% 13,670,400
2011-02-01 2011-01-28 3.719 1,607,937 -489,372 0.09% 5,980,001
2011-01-31 2011-01-27 3.733 2,097,309 +69,910 0.12% 7,830,001
2011-01-21 2011-01-19 3.991 2,027,399 +699,103 0.11% 8,091,002
2011-01-20 2011-01-18 3.848 1,328,296 +419,462 0.08% 5,111,002
2011-01-18 2011-01-14 3.705 908,834 -699,103 0.05% 3,367,001
2010-12-06 2010-12-02 3.404 1,607,937 -699,103 0.10% 5,474,001
2010-11-19 2010-11-17 3.347 2,307,040 +349,552 0.14% 7,722,001
2010-11-17 2010-11-15 3.547 1,957,488 +349,551 0.12% 6,943,999
2010-11-15 2010-11-11 3.390 1,607,937 +559,283 0.10% 5,451,001
2010-11-11 2010-11-09 3.233 1,048,654 +559,282 0.06% 3,389,999
2010-10-18 2010-10-14 3.304 489,372 -643,175 0.03% 1,617,000
2010-08-25 2010-08-23 3.419 1,132,547 -1,398,206 0.07% 3,871,801
2010-07-27 2010-07-23 3.419 2,530,753 -349,551 0.15% 8,651,801
2010-07-22 2010-07-20 3.319 2,880,304 -349,552 0.17% 9,558,400
2010-06-14 2010-06-10 3.590 3,229,856 +69,911 0.19% 11,596,201
2010-06-09 2010-06-07 3.590 3,159,945 +69,910 0.19% 11,345,199
2010-05-19 2010-05-17 3.914 3,090,035 +355,531 0.19% 12,092,985
2010-05-18 2010-05-14 4.057 2,734,504 +348,789 0.17% 11,093,599
2010-04-09 2010-04-07 4.559 2,385,715 -348,789 0.14% 10,875,598
2010-03-31 2010-03-29 4.071 2,734,504 +348,789 0.17% 11,132,799
2010-03-25 2010-03-23 3.613 2,385,715 -13,952 0.15% 8,618,398
2010-03-10 2010-03-08 3.440 2,399,667 +13,952 0.15% 8,256,000
2010-03-03 2010-03-01 3.211 2,385,715 -55,807 0.15% 7,660,798
2010-01-21 2010-01-19 3.311 2,441,522 -655,723 0.15% 8,085,001
2010-01-19 2010-01-15 3.541 3,097,245 -263,684 0.20% 10,966,801
2010-01-18 2010-01-14 3.541 3,360,929 -85,104 0.21% 11,900,460
2010-01-14 2010-01-12 3.297 3,446,033 -627,820 0.22% 11,361,998
2010-01-13 2010-01-11 3.053 4,073,853 -767,336 0.26% 12,439,199
2009-12-10 2009-12-08 2.996 4,841,189 -69,758 0.31% 14,504,601
2009-11-23 2009-11-19 2.638 4,910,947 +69,758 0.31% 12,953,601
2009-11-18 2009-11-16 2.695 4,841,189 -19,178,734 0.31% 13,047,201
2009-11-16 2009-11-12 2.838 24,019,923 +697,578 1.52% 68,178,000
2009-11-13 2009-11-11 2.752 23,322,345 +976,608 1.48% 64,191,999
2009-11-09 2009-11-05 2.982 22,345,737 +655,723 1.42% 66,629,334
2009-11-06 2009-11-04 3.025 21,690,014 -103,241 1.38% 65,606,934
2009-10-30 2009-10-28 2.967 21,793,255 +20,294,858 1.38% 64,669,559
2009-10-29 2009-10-27 2.924 1,498,397 -816,166 0.10% 4,381,921
2009-10-23 2009-10-21 2.480 2,314,563 +697,578 0.15% 5,740,141
2009-09-18 2009-09-16 2.695 1,616,985 -139,515 0.11% 4,357,840
2009-09-15 2009-09-11 2.236 1,756,500 -139,516 0.12% 3,928,079
2009-09-11 2009-09-09 2.322 1,896,016 -348,789 0.13% 4,403,160
2009-09-10 2009-09-08 2.308 2,244,805 -697,577 0.16% 5,180,980
2009-09-08 2009-09-04 1.935 2,942,382 +139,515 0.20% 5,694,299
2009-09-03 2009-09-01 1.491 2,802,867 -209,273 0.19% 4,178,720
2009-07-23 2009-07-21 1.792 3,012,140 +1,130,076 0.21% 5,397,500
2009-07-15 2009-07-13 1.649 1,882,064 +1,220,760 0.13% 3,102,699
2009-07-03 2009-06-30 0.975 661,304 -348,788 0.05% 644,640
2009-06-25 2009-06-23 0.932 1,010,092 -348,789 0.07% 941,200
2009-06-18 2009-06-16 0.975 1,358,881 -697,578 0.11% 1,324,640
2009-06-09 2009-06-05 0.960 2,056,459 +69,758 0.16% 1,975,160
2009-06-08 2009-06-04 0.946 1,986,701 +418,546 0.16% 1,879,680
2009-06-01 2009-05-27 0.760 1,568,155 +697,578 0.12% 1,191,440
2009-05-27 2009-05-25 0.745 870,577 +697,578 0.07% 648,960
2009-05-13 2009-05-11 0.731 172,999 -1,395,156 0.01% 126,480
2009-05-12 2009-05-08 0.874 1,568,155 -1,255,639 0.13% 1,371,280
2008-10-20 2008-10-16 0.169 2,823,794 -182,766 0.23% 477,664
2008-09-16 2008-09-11 0.258 3,006,560 +2,650,795 0.25% 775,800
2008-07-23 2008-07-21 0.452 355,765 -90,685 0.03% 160,650
2008-05-28 2008-05-26 0.932 446,450 +355,765 0.04% 416,000
2008-03-20 2008-03-18 0.860 90,685 -1,395,155 0.01% 78,000
2008-03-19 2008-03-17 0.889 1,485,840 -2,790,311 0.13% 1,320,600
2007-10-11 2007-10-09 4.917 4,276,151 +418,547 0.38% 21,025,901
2007-10-09 2007-10-05 4.602 3,857,604 +418,546 0.34% 17,751,299
2007-06-26 2007-06-22 3,439,058 0.32%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top