History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 4,321,999 | +0 | 0.10% | 371,692 |
| 2025-10-13 | 2025-10-09 | 0.091 | 4,321,999 | +0 | 0.10% | 393,302 |
| 2025-10-10 | 2025-10-08 | 0.090 | 4,321,999 | +0 | 0.10% | 388,980 |
| 2025-10-09 | 2025-10-06 | 0.090 | 4,321,999 | +0 | 0.10% | 388,980 |
| 2025-10-08 | 2025-10-03 | 0.092 | 4,321,999 | +328,000 | 0.10% | 397,624 |
| 2025-10-06 | 2025-10-02 | 0.093 | 3,993,999 | +10,000 | 0.09% | 371,442 |
| 2025-09-24 | 2025-09-22 | 0.091 | 3,983,999 | -138,000 | 0.09% | 362,544 |
| 2025-09-23 | 2025-09-19 | 0.091 | 4,121,999 | -42,000 | 0.09% | 375,102 |
| 2025-09-19 | 2025-09-17 | 0.091 | 4,163,999 | +180,000 | 0.09% | 378,924 |
| 2025-09-15 | 2025-09-11 | 0.092 | 3,983,999 | -326,000 | 0.09% | 366,528 |
| 2025-09-12 | 2025-09-10 | 0.092 | 4,309,999 | +326,000 | 0.10% | 396,520 |
| 2025-09-10 | 2025-09-08 | 0.094 | 3,983,999 | -14,000 | 0.09% | 374,496 |
| 2025-09-09 | 2025-09-05 | 0.093 | 3,997,999 | -898,000 | 0.09% | 371,814 |
| 2025-08-26 | 2025-08-22 | 0.094 | 4,895,999 | -200,000 | 0.11% | 460,224 |
| 2025-08-25 | 2025-08-21 | 0.093 | 5,095,999 | +200,000 | 0.11% | 473,928 |
| 2025-08-22 | 2025-08-20 | 0.096 | 4,895,999 | -344,000 | 0.11% | 470,016 |
| 2025-08-21 | 2025-08-19 | 0.095 | 5,239,999 | -40,000 | 0.12% | 497,800 |
| 2025-08-20 | 2025-08-18 | 0.095 | 5,279,999 | +216,000 | 0.12% | 501,600 |
| 2025-08-19 | 2025-08-15 | 0.094 | 5,063,999 | -282,000 | 0.11% | 476,016 |
| 2025-08-18 | 2025-08-14 | 0.095 | 5,345,999 | +380,000 | 0.12% | 507,870 |
| 2025-08-15 | 2025-08-13 | 0.093 | 4,965,999 | +40,000 | 0.11% | 461,838 |
| 2025-08-14 | 2025-08-12 | 0.089 | 4,925,999 | +30,000 | 0.11% | 438,414 |
| 2025-08-07 | 2025-08-05 | 0.088 | 4,895,999 | -6,000 | 0.11% | 430,848 |
| 2025-08-04 | 2025-07-31 | 0.091 | 4,901,999 | -34,000 | 0.11% | 446,082 |
| 2025-07-31 | 2025-07-29 | 0.091 | 4,935,999 | +40,000 | 0.11% | 449,176 |
| 2025-07-22 | 2025-07-18 | 0.090 | 4,895,999 | -80,000 | 0.11% | 440,640 |
| 2025-07-17 | 2025-07-15 | 0.089 | 4,975,999 | +80,000 | 0.11% | 442,864 |
| 2025-07-07 | 2025-07-03 | 0.090 | 4,895,999 | -296,000 | 0.11% | 440,640 |
| 2025-06-30 | 2025-06-26 | 0.091 | 5,191,999 | +134,000 | 0.11% | 472,472 |
| 2025-06-27 | 2025-06-25 | 0.092 | 5,057,999 | +78,000 | 0.11% | 465,336 |
| 2025-06-26 | 2025-06-24 | 0.093 | 4,979,999 | +80,000 | 0.11% | 463,140 |
| 2025-06-25 | 2025-06-23 | 0.093 | 4,899,999 | -4,000 | 0.11% | 455,700 |
| 2025-06-24 | 2025-06-20 | 0.093 | 4,903,999 | -352,000 | 0.11% | 456,072 |
| 2025-06-23 | 2025-06-19 | 0.085 | 5,255,999 | +26,000 | 0.12% | 446,760 |
| 2025-06-20 | 2025-06-18 | 0.087 | 5,229,999 | -20,000 | 0.12% | 455,010 |
| 2025-06-19 | 2025-06-17 | 0.087 | 5,249,999 | +4,000 | 0.12% | 456,750 |
| 2025-06-18 | 2025-06-16 | 0.088 | 5,245,999 | +350,000 | 0.12% | 461,648 |
| 2025-06-17 | 2025-06-13 | 0.088 | 4,895,999 | -148,000 | 0.11% | 430,848 |
| 2025-06-16 | 2025-06-12 | 0.088 | 5,043,999 | -110,000 | 0.11% | 443,872 |
| 2025-06-13 | 2025-06-11 | 0.088 | 5,153,999 | +64,000 | 0.11% | 453,552 |
| 2025-06-12 | 2025-06-10 | 0.088 | 5,089,999 | -150,000 | 0.11% | 447,920 |
| 2025-06-11 | 2025-06-09 | 0.088 | 5,239,999 | -18,000 | 0.12% | 461,120 |
| 2025-06-06 | 2025-06-04 | 0.088 | 5,257,999 | +142,000 | 0.12% | 462,704 |
| 2025-06-05 | 2025-06-03 | 0.089 | 5,115,999 | -138,000 | 0.11% | 455,324 |
| 2025-06-04 | 2025-06-02 | 0.092 | 5,253,999 | -2,000 | 0.12% | 483,368 |
| 2025-06-02 | 2025-05-29 | 0.093 | 5,255,999 | +2,000 | 0.12% | 488,808 |
| 2025-05-30 | 2025-05-28 | 0.090 | 5,253,999 | -503,500 | 0.12% | 472,860 |
| 2025-05-29 | 2025-05-27 | 0.091 | 5,757,499 | +6,000 | 0.13% | 523,932 |
| 2025-05-28 | 2025-05-26 | 0.091 | 5,751,499 | -306,000 | 0.13% | 523,386 |
| 2025-05-27 | 2025-05-23 | 0.087 | 6,057,499 | +334,000 | 0.13% | 527,002 |
| 2025-05-22 | 2025-05-20 | 0.083 | 5,723,499 | -4,000 | 0.13% | 475,050 |
| 2025-05-13 | 2025-05-09 | 0.080 | 5,727,499 | +2,000 | 0.13% | 458,200 |
| 2025-05-12 | 2025-05-08 | 0.080 | 5,725,499 | +2,000 | 0.13% | 458,040 |
| 2025-05-09 | 2025-05-07 | 0.079 | 5,723,499 | -38,000 | 0.13% | 452,156 |
| 2025-05-08 | 2025-05-06 | 0.081 | 5,761,499 | +38,000 | 0.13% | 466,681 |
| 2025-04-24 | 2025-04-22 | 0.082 | 5,723,499 | -370,000 | 0.13% | 469,327 |
| 2025-04-23 | 2025-04-17 | 0.079 | 6,093,499 | -24,000 | 0.13% | 481,386 |
| 2025-04-22 | 2025-04-16 | 0.080 | 6,117,499 | -54,000 | 0.14% | 489,400 |
| 2025-04-17 | 2025-04-15 | 0.080 | 6,171,499 | -4,000 | 0.14% | 493,720 |
| 2025-04-16 | 2025-04-14 | 0.080 | 6,175,499 | +358,000 | 0.14% | 494,040 |
| 2025-04-15 | 2025-04-11 | 0.079 | 5,817,499 | +40,000 | 0.13% | 459,582 |
| 2025-04-14 | 2025-04-10 | 0.079 | 5,777,499 | -214,000 | 0.13% | 456,422 |
| 2025-04-11 | 2025-04-09 | 0.079 | 5,991,499 | +78,000 | 0.13% | 473,328 |
| 2025-04-10 | 2025-04-08 | 0.079 | 5,913,499 | -58,000 | 0.13% | 467,166 |
| 2025-04-09 | 2025-04-07 | 0.080 | 5,971,499 | -100,000 | 0.13% | 477,720 |
| 2025-04-08 | 2025-04-03 | 0.092 | 6,071,499 | -4,000 | 0.13% | 558,578 |
| 2025-04-07 | 2025-04-02 | 0.094 | 6,075,499 | -124,000 | 0.13% | 571,097 |
| 2025-04-03 | 2025-04-01 | 0.094 | 6,199,499 | +298,000 | 0.14% | 582,753 |
| 2025-04-02 | 2025-03-31 | 0.095 | 5,901,499 | -10,000 | 0.13% | 560,642 |
| 2025-04-01 | 2025-03-28 | 0.096 | 5,911,499 | -42,000 | 0.13% | 567,504 |
| 2025-03-31 | 2025-03-27 | 0.096 | 5,953,499 | +16,000 | 0.13% | 571,536 |
| 2025-03-28 | 2025-03-26 | 0.095 | 5,937,499 | -24,000 | 0.13% | 564,062 |
| 2025-03-27 | 2025-03-25 | 0.096 | 5,961,499 | +4,000 | 0.13% | 572,304 |
| 2025-03-26 | 2025-03-24 | 0.085 | 5,957,499 | +224,000 | 0.13% | 506,387 |
| 2025-03-25 | 2025-03-21 | 0.085 | 5,733,499 | +10,000 | 0.13% | 487,347 |
| 2025-03-24 | 2025-03-20 | 0.088 | 5,723,499 | -430,000 | 0.13% | 503,668 |
| 2025-03-21 | 2025-03-19 | 0.092 | 6,153,499 | +430,000 | 0.14% | 566,122 |
| 2025-03-20 | 2025-03-18 | 0.095 | 5,723,499 | -64,000 | 0.13% | 543,732 |
| 2025-03-19 | 2025-03-17 | 0.091 | 5,787,499 | -48,000 | 0.13% | 526,662 |
| 2025-03-18 | 2025-03-14 | 0.091 | 5,835,499 | -176,000 | 0.13% | 531,030 |
| 2025-03-17 | 2025-03-13 | 0.089 | 6,011,499 | +142,000 | 0.13% | 535,023 |
| 2025-03-14 | 2025-03-12 | 0.090 | 5,869,499 | +14,000 | 0.13% | 528,255 |
| 2025-03-13 | 2025-03-11 | 0.097 | 5,855,499 | -80,000 | 0.13% | 567,983 |
| 2025-03-12 | 2025-03-10 | 0.092 | 5,935,499 | +58,000 | 0.13% | 546,066 |
| 2025-03-11 | 2025-03-07 | 0.095 | 5,877,499 | +154,000 | 0.13% | 558,362 |
| 2025-03-10 | 2025-03-06 | 0.100 | 5,723,499 | -296,000 | 0.13% | 572,350 |
| 2025-03-07 | 2025-03-05 | 0.099 | 6,019,499 | -14,000 | 0.13% | 595,930 |
| 2025-03-06 | 2025-03-04 | 0.097 | 6,033,499 | +310,000 | 0.13% | 585,249 |
| 2025-03-05 | 2025-03-03 | 0.097 | 5,723,499 | +1,827,500 | 0.13% | 555,179 |
| 2025-03-03 | 2025-02-27 | 0.103 | 3,895,999 | -194,000 | 0.09% | 401,288 |
| 2025-02-28 | 2025-02-26 | 0.104 | 4,089,999 | +286,000 | 0.09% | 425,360 |
| 2025-02-27 | 2025-02-25 | 0.105 | 3,803,999 | +118,000 | 0.08% | 399,420 |
| 2025-02-26 | 2025-02-24 | 0.106 | 3,685,999 | +24,000 | 0.08% | 390,716 |
| 2025-02-25 | 2025-02-21 | 0.109 | 3,661,999 | -56,000 | 0.08% | 399,158 |
| 2025-02-24 | 2025-02-20 | 0.113 | 3,717,999 | -100,000 | 0.08% | 420,134 |
| 2025-02-21 | 2025-02-19 | 0.107 | 3,817,999 | -24,000 | 0.08% | 408,526 |
| 2025-02-11 | 2025-02-07 | 0.117 | 3,841,999 | +154,000 | 0.08% | 449,514 |
| 2025-02-10 | 2025-02-06 | 0.096 | 3,687,999 | -264,000 | 0.08% | 354,048 |
| 2025-02-07 | 2025-02-05 | 0.096 | 3,951,999 | +268,000 | 0.09% | 379,392 |
| 2025-02-06 | 2025-02-04 | 0.098 | 3,683,999 | +10,000 | 0.08% | 361,032 |
| 2025-02-03 | 2025-01-24 | 0.100 | 3,673,999 | +10,000 | 0.08% | 367,400 |
| 2025-01-23 | 2025-01-21 | 0.104 | 3,663,999 | -10,000 | 0.08% | 381,056 |
| 2025-01-22 | 2025-01-20 | 0.104 | 3,673,999 | -106,000 | 0.08% | 382,096 |
| 2025-01-21 | 2025-01-17 | 0.100 | 3,779,999 | -90,000 | 0.08% | 378,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 3,869,999 | +212,000 | 0.09% | 387,000 |
| 2025-01-16 | 2025-01-14 | 0.102 | 3,657,999 | -116,000 | 0.08% | 373,116 |
| 2025-01-15 | 2025-01-13 | 0.100 | 3,773,999 | -14,000 | 0.08% | 377,400 |
| 2025-01-13 | 2025-01-09 | 0.102 | 3,787,999 | +130,000 | 0.08% | 386,376 |
| 2025-01-07 | 2025-01-03 | 0.109 | 3,657,999 | -46,000 | 0.08% | 398,722 |
| 2025-01-06 | 2025-01-02 | 0.112 | 3,703,999 | +46,000 | 0.08% | 414,848 |
| 2024-12-23 | 2024-12-19 | 0.104 | 3,657,999 | -120,000 | 0.08% | 380,432 |
| 2024-12-20 | 2024-12-18 | 0.105 | 3,777,999 | +120,000 | 0.08% | 396,690 |
| 2024-12-16 | 2024-12-12 | 0.110 | 3,657,999 | -114,000 | 0.08% | 402,380 |
| 2024-12-13 | 2024-12-11 | 0.111 | 3,771,999 | -16,000 | 0.08% | 418,692 |
| 2024-12-12 | 2024-12-10 | 0.110 | 3,787,999 | -138,000 | 0.08% | 416,680 |
| 2024-12-09 | 2024-12-05 | 0.104 | 3,925,999 | -14,000 | 0.09% | 408,304 |
| 2024-12-05 | 2024-12-03 | 0.104 | 3,939,999 | +192,000 | 0.09% | 409,760 |
| 2024-12-04 | 2024-12-02 | 0.108 | 3,747,999 | -18,000 | 0.08% | 404,784 |
| 2024-12-03 | 2024-11-29 | 0.106 | 3,765,999 | -2,000 | 0.08% | 399,196 |
| 2024-12-02 | 2024-11-28 | 0.103 | 3,767,999 | +110,000 | 0.08% | 388,104 |
| 2024-11-29 | 2024-11-27 | 0.106 | 3,657,999 | -132,000 | 0.08% | 387,748 |
| 2024-11-28 | 2024-11-26 | 0.103 | 3,789,999 | -2,000 | 0.08% | 390,370 |
| 2024-11-27 | 2024-11-25 | 0.103 | 3,791,999 | +134,000 | 0.08% | 390,576 |
| 2024-11-26 | 2024-11-22 | 0.102 | 3,657,999 | -310,000 | 0.08% | 373,116 |
| 2024-11-25 | 2024-11-21 | 0.101 | 3,967,999 | -732,000 | 0.09% | 400,768 |
| 2024-11-22 | 2024-11-20 | 0.106 | 4,699,999 | +176,000 | 0.10% | 498,200 |
| 2024-11-21 | 2024-11-19 | 0.110 | 4,523,999 | -14,000 | 0.10% | 497,640 |
| 2024-11-19 | 2024-11-15 | 0.113 | 4,537,999 | +150,000 | 0.10% | 512,794 |
| 2024-11-18 | 2024-11-14 | 0.110 | 4,387,999 | +356,000 | 0.10% | 482,680 |
| 2024-11-15 | 2024-11-13 | 0.113 | 4,031,999 | -2,000 | 0.09% | 455,616 |
| 2024-11-14 | 2024-11-12 | 0.115 | 4,033,999 | -2,000 | 0.09% | 463,910 |
| 2024-11-12 | 2024-11-08 | 0.121 | 4,035,999 | +378,000 | 0.09% | 488,356 |
| 2024-11-07 | 2024-11-05 | 0.126 | 3,657,999 | -76,000 | 0.08% | 460,908 |
| 2024-11-06 | 2024-11-04 | 0.119 | 3,733,999 | -130,000 | 0.08% | 444,346 |
| 2024-11-05 | 2024-11-01 | 0.120 | 3,863,999 | -98,000 | 0.09% | 463,680 |
| 2024-11-04 | 2024-10-31 | 0.120 | 3,961,999 | +98,000 | 0.09% | 475,440 |
| 2024-11-01 | 2024-10-30 | 0.129 | 3,863,999 | +80,000 | 0.09% | 498,456 |
| 2024-10-31 | 2024-10-29 | 0.130 | 3,783,999 | -88,000 | 0.08% | 491,920 |
| 2024-10-30 | 2024-10-28 | 0.125 | 3,871,999 | -194,000 | 0.09% | 484,000 |
| 2024-10-29 | 2024-10-25 | 0.127 | 4,065,999 | -56,000 | 0.09% | 516,382 |
| 2024-10-28 | 2024-10-24 | 0.125 | 4,121,999 | +172,000 | 0.09% | 515,250 |
| 2024-10-25 | 2024-10-23 | 0.135 | 3,949,999 | +76,000 | 0.09% | 533,250 |
| 2024-10-24 | 2024-10-22 | 0.133 | 3,873,999 | -66,000 | 0.09% | 515,242 |
| 2024-10-23 | 2024-10-21 | 0.138 | 3,939,999 | +174,000 | 0.09% | 543,720 |
| 2024-10-22 | 2024-10-18 | 0.135 | 3,765,999 | -72,000 | 0.08% | 508,410 |
| 2024-10-21 | 2024-10-17 | 0.137 | 3,837,999 | +2,000 | 0.08% | 525,806 |
| 2024-10-18 | 2024-10-16 | 0.137 | 3,835,999 | +106,000 | 0.08% | 525,532 |
| 2024-10-17 | 2024-10-15 | 0.138 | 3,729,999 | -24,000 | 0.08% | 514,740 |
| 2024-10-15 | 2024-10-10 | 0.151 | 3,753,999 | +42,000 | 0.08% | 566,854 |
| 2024-10-10 | 2024-10-08 | 0.154 | 3,711,999 | +54,000 | 0.08% | 571,648 |
| 2024-10-08 | 2024-10-04 | 0.150 | 3,657,999 | -170,000 | 0.08% | 548,700 |
| 2024-10-07 | 2024-10-03 | 0.126 | 3,827,999 | +170,000 | 0.08% | 482,328 |
| 2024-10-04 | 2024-10-02 | 0.128 | 3,657,999 | -8,000 | 0.08% | 468,224 |
| 2024-10-03 | 2024-09-30 | 0.114 | 3,665,999 | -92,000 | 0.08% | 417,924 |
| 2024-10-02 | 2024-09-27 | 0.109 | 3,757,999 | -118,000 | 0.08% | 409,622 |
| 2024-09-30 | 2024-09-26 | 0.105 | 3,875,999 | -46,000 | 0.09% | 406,980 |
| 2024-09-27 | 2024-09-25 | 0.108 | 3,921,999 | +164,000 | 0.09% | 423,576 |
| 2024-09-26 | 2024-09-24 | 0.108 | 3,757,999 | -338,000 | 0.08% | 405,864 |
| 2024-09-25 | 2024-09-23 | 0.109 | 4,095,999 | +150,000 | 0.09% | 446,464 |
| 2024-09-24 | 2024-09-20 | 0.111 | 3,945,999 | +288,000 | 0.09% | 438,006 |
| 2024-09-23 | 2024-09-19 | 0.114 | 3,657,999 | -320,000 | 0.08% | 417,012 |
| 2024-09-20 | 2024-09-17 | 0.112 | 3,977,999 | -90,000 | 0.09% | 445,536 |
| 2024-09-19 | 2024-09-16 | 0.109 | 4,067,999 | +10,000 | 0.09% | 443,412 |
| 2024-09-17 | 2024-09-13 | 0.112 | 4,057,999 | +318,000 | 0.09% | 454,496 |
| 2024-09-16 | 2024-09-12 | 0.113 | 3,739,999 | -282,000 | 0.08% | 422,620 |
| 2024-09-13 | 2024-09-11 | 0.111 | 4,021,999 | +364,000 | 0.09% | 446,442 |
| 2024-09-12 | 2024-09-10 | 0.113 | 3,657,999 | -344,000 | 0.08% | 413,354 |
| 2024-09-11 | 2024-09-09 | 0.104 | 4,001,999 | -70,000 | 0.09% | 416,208 |
| 2024-09-10 | 2024-09-05 | 0.107 | 4,071,999 | -44,000 | 0.09% | 435,704 |
| 2024-09-09 | 2024-09-04 | 0.109 | 4,115,999 | -2,000 | 0.09% | 448,644 |
| 2024-09-05 | 2024-09-03 | 0.109 | 4,117,999 | +238,000 | 0.09% | 448,862 |
| 2024-09-04 | 2024-09-02 | 0.108 | 3,879,999 | +120,000 | 0.09% | 419,040 |
| 2024-09-03 | 2024-08-30 | 0.105 | 3,759,999 | -140,000 | 0.08% | 394,800 |
| 2024-09-02 | 2024-08-29 | 0.113 | 3,899,999 | +4,000 | 0.09% | 440,700 |
| 2024-08-29 | 2024-08-27 | 0.112 | 3,895,999 | +50,000 | 0.09% | 436,352 |
| 2024-08-28 | 2024-08-26 | 0.114 | 3,845,999 | -154,000 | 0.08% | 438,444 |
| 2024-08-27 | 2024-08-23 | 0.109 | 3,999,999 | -16,000 | 0.09% | 436,000 |
| 2024-08-26 | 2024-08-22 | 0.109 | 4,015,999 | +16,000 | 0.09% | 437,744 |
| 2024-08-23 | 2024-08-21 | 0.109 | 3,999,999 | +114,000 | 0.09% | 436,000 |
| 2024-08-22 | 2024-08-20 | 0.110 | 3,885,999 | -104,000 | 0.09% | 427,460 |
| 2024-08-21 | 2024-08-19 | 0.111 | 3,989,999 | +258,000 | 0.09% | 442,890 |
| 2024-08-20 | 2024-08-16 | 0.111 | 3,731,999 | -72,000 | 0.08% | 414,252 |
| 2024-08-16 | 2024-08-14 | 0.100 | 3,803,999 | -18,000 | 0.08% | 380,400 |
| 2024-08-15 | 2024-08-13 | 0.105 | 3,821,999 | -82,000 | 0.08% | 401,310 |
| 2024-08-14 | 2024-08-12 | 0.106 | 3,903,999 | +148,000 | 0.09% | 413,824 |
| 2024-08-13 | 2024-08-09 | 0.108 | 3,755,999 | -334,000 | 0.08% | 405,648 |
| 2024-08-12 | 2024-08-08 | 0.106 | 4,089,999 | -22,000 | 0.09% | 433,540 |
| 2024-08-09 | 2024-08-07 | 0.107 | 4,111,999 | +374,000 | 0.09% | 439,984 |
| 2024-08-08 | 2024-08-06 | 0.115 | 3,737,999 | -70,000 | 0.08% | 429,870 |
| 2024-08-07 | 2024-08-05 | 0.117 | 3,807,999 | +66,000 | 0.08% | 445,536 |
| 2024-08-06 | 2024-08-02 | 0.115 | 3,741,999 | -24,000 | 0.08% | 430,330 |
| 2024-08-02 | 2024-07-31 | 0.116 | 3,765,999 | -244,000 | 0.08% | 436,856 |
| 2024-08-01 | 2024-07-30 | 0.111 | 4,009,999 | +282,000 | 0.09% | 445,110 |
| 2024-07-31 | 2024-07-29 | 0.115 | 3,727,999 | +48,000 | 0.08% | 428,720 |
| 2024-07-30 | 2024-07-26 | 0.116 | 3,679,999 | -84,000 | 0.08% | 426,880 |
| 2024-07-29 | 2024-07-25 | 0.115 | 3,763,999 | +86,000 | 0.08% | 432,860 |
| 2024-07-26 | 2024-07-24 | 0.116 | 3,677,999 | -94,000 | 0.08% | 426,648 |
| 2024-07-25 | 2024-07-23 | 0.117 | 3,771,999 | +262,000 | 0.08% | 441,324 |
| 2024-07-24 | 2024-07-22 | 0.118 | 3,509,999 | -386,000 | 0.08% | 414,180 |
| 2024-07-23 | 2024-07-19 | 0.112 | 3,895,999 | +82,000 | 0.09% | 436,352 |
| 2024-07-19 | 2024-07-17 | 0.117 | 3,813,999 | +66,000 | 0.08% | 446,238 |
| 2024-07-18 | 2024-07-16 | 0.117 | 3,747,999 | +384,000 | 0.08% | 438,516 |
| 2024-07-17 | 2024-07-15 | 0.117 | 3,363,999 | -138,000 | 0.07% | 393,588 |
| 2024-07-16 | 2024-07-12 | 0.118 | 3,501,999 | -334,000 | 0.08% | 413,236 |
| 2024-07-15 | 2024-07-11 | 0.117 | 3,835,999 | -2,000 | 0.08% | 448,812 |
| 2024-07-12 | 2024-07-10 | 0.118 | 3,837,999 | +54,000 | 0.08% | 452,884 |
| 2024-07-11 | 2024-07-09 | 0.118 | 3,783,999 | -18,000 | 0.08% | 446,512 |
| 2024-07-10 | 2024-07-08 | 0.120 | 3,801,999 | +272,000 | 0.08% | 456,240 |
| 2024-07-09 | 2024-07-05 | 0.120 | 3,529,999 | -86,000 | 0.08% | 423,600 |
| 2024-07-08 | 2024-07-04 | 0.122 | 3,615,999 | +166,000 | 0.08% | 441,152 |
| 2024-07-05 | 2024-07-03 | 0.122 | 3,449,999 | +24,000 | 0.08% | 420,900 |
| 2024-07-04 | 2024-07-02 | 0.111 | 3,425,999 | +62,000 | 0.08% | 380,286 |
| 2024-07-03 | 2024-06-28 | 0.116 | 3,363,999 | -148,000 | 0.07% | 390,224 |
| 2024-07-02 | 2024-06-27 | 0.115 | 3,511,999 | +98,000 | 0.08% | 403,880 |
| 2024-06-28 | 2024-06-26 | 0.120 | 3,413,999 | -150,000 | 0.08% | 409,680 |
| 2024-06-27 | 2024-06-25 | 0.123 | 3,563,999 | -82,000 | 0.08% | 438,372 |
| 2024-06-26 | 2024-06-24 | 0.125 | 3,645,999 | +40,000 | 0.08% | 455,750 |
| 2024-06-25 | 2024-06-21 | 0.126 | 3,605,999 | +20,000 | 0.08% | 454,356 |
| 2024-06-24 | 2024-06-20 | 0.128 | 3,585,999 | +72,000 | 0.08% | 459,008 |
| 2024-06-21 | 2024-06-19 | 0.130 | 3,513,999 | -90,000 | 0.08% | 456,820 |
| 2024-06-20 | 2024-06-18 | 0.127 | 3,603,999 | -2,000 | 0.08% | 457,708 |
| 2024-06-19 | 2024-06-17 | 0.128 | 3,605,999 | +242,000 | 0.08% | 461,568 |
| 2024-06-18 | 2024-06-14 | 0.130 | 3,363,999 | -2,000 | 0.07% | 437,320 |
| 2024-06-17 | 2024-06-13 | 0.130 | 3,365,999 | -120,000 | 0.07% | 437,580 |
| 2024-06-14 | 2024-06-12 | 0.130 | 3,485,999 | -2,000 | 0.08% | 453,180 |
| 2024-06-13 | 2024-06-11 | 0.129 | 3,487,999 | +124,000 | 0.08% | 449,952 |
| 2024-05-28 | 2024-05-24 | 0.126 | 3,363,999 | -38,000 | 0.07% | 423,864 |
| 2024-05-27 | 2024-05-23 | 0.130 | 3,401,999 | -2,000 | 0.08% | 442,260 |
| 2024-05-24 | 2024-05-22 | 0.136 | 3,403,999 | +40,000 | 0.08% | 462,944 |
| 2024-05-14 | 2024-05-10 | 0.110 | 3,363,999 | -16,000 | 0.07% | 370,040 |
| 2024-05-13 | 2024-05-09 | 0.109 | 3,379,999 | +16,000 | 0.07% | 368,420 |
| 2024-05-06 | 2024-05-02 | 0.087 | 3,363,999 | -18,000 | 0.07% | 292,668 |
| 2024-05-03 | 2024-04-30 | 0.087 | 3,381,999 | +18,000 | 0.07% | 294,234 |
| 2024-05-02 | 2024-04-29 | 0.086 | 3,363,999 | -82,000 | 0.07% | 289,304 |
| 2024-04-29 | 2024-04-25 | 0.079 | 3,445,999 | -100,000 | 0.08% | 272,234 |
| 2024-04-25 | 2024-04-23 | 0.081 | 3,545,999 | +52,000 | 0.08% | 287,226 |
| 2024-04-24 | 2024-04-22 | 0.082 | 3,493,999 | +32,000 | 0.08% | 286,508 |
| 2024-04-23 | 2024-04-19 | 0.081 | 3,461,999 | -176,000 | 0.08% | 280,422 |
| 2024-04-18 | 2024-04-16 | 0.081 | 3,637,999 | +138,000 | 0.08% | 294,678 |
| 2024-04-17 | 2024-04-15 | 0.083 | 3,499,999 | +20,000 | 0.08% | 290,500 |
| 2024-04-15 | 2024-04-11 | 0.084 | 3,479,999 | +116,000 | 0.08% | 292,320 |
| 2024-04-10 | 2024-04-08 | 0.088 | 3,363,999 | -90,000 | 0.07% | 296,032 |
| 2024-04-09 | 2024-04-05 | 0.088 | 3,453,999 | +8,000 | 0.08% | 303,952 |
| 2024-04-03 | 2024-03-28 | 0.091 | 3,445,999 | +8,000 | 0.08% | 313,586 |
| 2024-04-02 | 2024-03-27 | 0.090 | 3,437,999 | -20,000 | 0.08% | 309,420 |
| 2024-03-28 | 2024-03-26 | 0.092 | 3,457,999 | +94,000 | 0.08% | 318,136 |
| 2024-03-20 | 2024-03-18 | 0.094 | 3,363,999 | -24,000 | 0.07% | 316,216 |
| 2024-03-15 | 2024-03-13 | 0.090 | 3,387,999 | +24,000 | 0.07% | 304,920 |
| 2024-03-12 | 2024-03-08 | 0.091 | 3,363,999 | -6,000 | 0.07% | 306,124 |
| 2024-03-07 | 2024-03-05 | 0.092 | 3,369,999 | +6,000 | 0.07% | 310,040 |
| 2024-03-06 | 2024-03-04 | 0.094 | 3,363,999 | +136,000 | 0.07% | 316,216 |
| 2024-03-05 | 2024-03-01 | 0.093 | 3,227,999 | +6,000 | 0.07% | 300,204 |
| 2024-03-04 | 2024-02-29 | 0.095 | 3,221,999 | +60,000 | 0.07% | 306,090 |
| 2024-03-01 | 2024-02-28 | 0.093 | 3,161,999 | +1,568,000 | 0.07% | 294,066 |
| 2024-02-29 | 2024-02-27 | 0.098 | 1,593,999 | -64,000 | 0.04% | 156,212 |
| 2024-02-28 | 2024-02-26 | 0.096 | 1,657,999 | +64,000 | 0.04% | 159,168 |
| 2024-02-23 | 2024-02-21 | 0.099 | 1,593,999 | -16,000 | 0.04% | 157,806 |
| 2024-02-22 | 2024-02-20 | 0.099 | 1,609,999 | +16,000 | 0.04% | 159,390 |
| 2024-02-16 | 2024-02-14 | 0.098 | 1,593,999 | -262,000 | 0.04% | 156,212 |
| 2024-02-15 | 2024-02-09 | 0.095 | 1,855,999 | -58,000 | 0.04% | 176,320 |
| 2024-02-08 | 2024-02-06 | 0.095 | 1,913,999 | -8,000 | 0.04% | 181,830 |
| 2024-02-07 | 2024-02-05 | 0.091 | 1,921,999 | +86,000 | 0.04% | 174,902 |
| 2024-02-06 | 2024-02-02 | 0.091 | 1,835,999 | +30,000 | 0.04% | 167,076 |
| 2024-02-05 | 2024-02-01 | 0.089 | 1,805,999 | +46,000 | 0.04% | 160,734 |
| 2024-02-02 | 2024-01-31 | 0.089 | 1,759,999 | -68,000 | 0.04% | 156,640 |
| 2024-02-01 | 2024-01-30 | 0.092 | 1,827,999 | +76,000 | 0.04% | 168,176 |
| 2024-01-31 | 2024-01-29 | 0.095 | 1,751,999 | +158,000 | 0.04% | 166,440 |
| 2024-01-26 | 2024-01-24 | 0.098 | 1,593,999 | -102,000 | 0.04% | 156,212 |
| 2024-01-25 | 2024-01-23 | 0.098 | 1,695,999 | +102,000 | 0.04% | 166,208 |
| 2024-01-24 | 2024-01-22 | 0.093 | 1,593,999 | -106,000 | 0.04% | 148,242 |
| 2024-01-23 | 2024-01-19 | 0.096 | 1,699,999 | -28,000 | 0.04% | 163,200 |
| 2024-01-22 | 2024-01-18 | 0.099 | 1,727,999 | -8,000 | 0.04% | 171,072 |
| 2024-01-17 | 2024-01-15 | 0.102 | 1,735,999 | -4,000 | 0.04% | 177,072 |
| 2024-01-16 | 2024-01-12 | 0.102 | 1,739,999 | -40,000 | 0.04% | 177,480 |
| 2024-01-11 | 2024-01-09 | 0.102 | 1,779,999 | -12,000 | 0.04% | 181,560 |
| 2024-01-09 | 2024-01-05 | 0.101 | 1,791,999 | -28,000 | 0.04% | 180,992 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,819,999 | -20,000 | 0.04% | 182,000 |
| 2024-01-05 | 2024-01-03 | 0.099 | 1,839,999 | -30,000 | 0.04% | 182,160 |
| 2024-01-04 | 2024-01-02 | 0.100 | 1,869,999 | +182,000 | 0.04% | 187,000 |
| 2024-01-03 | 2023-12-29 | 0.100 | 1,687,999 | +16,000 | 0.04% | 168,800 |
| 2024-01-02 | 2023-12-28 | 0.103 | 1,671,999 | -178,000 | 0.04% | 172,216 |
| 2023-12-29 | 2023-12-27 | 0.099 | 1,849,999 | -32,000 | 0.04% | 183,150 |
| 2023-12-28 | 2023-12-22 | 0.100 | 1,881,999 | -16,000 | 0.04% | 188,200 |
| 2023-12-27 | 2023-12-21 | 0.100 | 1,897,999 | -18,000 | 0.04% | 189,800 |
| 2023-12-22 | 2023-12-20 | 0.101 | 1,915,999 | -10,000 | 0.04% | 193,516 |
| 2023-12-21 | 2023-12-19 | 0.101 | 1,925,999 | +82,000 | 0.04% | 194,526 |
| 2023-12-20 | 2023-12-18 | 0.100 | 1,843,999 | -56,000 | 0.04% | 184,400 |
| 2023-12-19 | 2023-12-15 | 0.101 | 1,899,999 | -2,000 | 0.04% | 191,900 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,901,999 | +100,000 | 0.04% | 190,200 |
| 2023-12-15 | 2023-12-13 | 0.095 | 1,801,999 | -60,000 | 0.04% | 171,190 |
| 2023-12-13 | 2023-12-11 | 0.099 | 1,861,999 | +30,000 | 0.04% | 184,338 |
| 2023-12-12 | 2023-12-08 | 0.099 | 1,831,999 | -10,000 | 0.04% | 181,368 |
| 2023-12-11 | 2023-12-07 | 0.101 | 1,841,999 | -18,000 | 0.04% | 186,042 |
| 2023-12-08 | 2023-12-06 | 0.103 | 1,859,999 | -22,000 | 0.04% | 191,580 |
| 2023-12-07 | 2023-12-05 | 0.103 | 1,881,999 | +58,000 | 0.04% | 193,846 |
| 2023-12-06 | 2023-12-04 | 0.107 | 1,823,999 | +70,000 | 0.04% | 195,168 |
| 2023-12-05 | 2023-12-01 | 0.107 | 1,753,999 | -22,000 | 0.04% | 187,678 |
| 2023-12-04 | 2023-11-30 | 0.108 | 1,775,999 | -24,000 | 0.04% | 191,808 |
| 2023-12-01 | 2023-11-29 | 0.106 | 1,799,999 | -224,000 | 0.04% | 190,800 |
| 2023-11-30 | 2023-11-28 | 0.109 | 2,023,999 | -244,000 | 0.04% | 220,616 |
| 2023-11-29 | 2023-11-27 | 0.110 | 2,267,999 | -6,000 | 0.05% | 249,480 |
| 2023-11-28 | 2023-11-24 | 0.111 | 2,273,999 | +78,000 | 0.05% | 252,414 |
| 2023-11-27 | 2023-11-23 | 0.109 | 2,195,999 | -88,000 | 0.05% | 239,364 |
| 2023-11-24 | 2023-11-22 | 0.110 | 2,283,999 | +170,000 | 0.05% | 251,240 |
| 2023-11-23 | 2023-11-21 | 0.113 | 2,113,999 | -90,000 | 0.05% | 238,882 |
| 2023-11-22 | 2023-11-20 | 0.111 | 2,203,999 | -24,000 | 0.05% | 244,644 |
| 2023-11-21 | 2023-11-17 | 0.106 | 2,227,999 | +58,000 | 0.05% | 236,168 |
| 2023-11-20 | 2023-11-16 | 0.109 | 2,169,999 | +100,000 | 0.05% | 236,530 |
| 2023-11-17 | 2023-11-15 | 0.112 | 2,069,999 | -12,000 | 0.05% | 231,840 |
| 2023-11-15 | 2023-11-13 | 0.108 | 2,081,999 | +76,000 | 0.05% | 224,856 |
| 2023-11-13 | 2023-11-09 | 0.108 | 2,005,999 | -26,000 | 0.04% | 216,648 |
| 2023-11-10 | 2023-11-08 | 0.108 | 2,031,999 | -24,000 | 0.04% | 219,456 |
| 2023-11-08 | 2023-11-06 | 0.108 | 2,055,999 | +50,000 | 0.05% | 222,048 |
| 2023-11-07 | 2023-11-03 | 0.110 | 2,005,999 | -234,000 | 0.04% | 220,660 |
| 2023-11-06 | 2023-11-02 | 0.108 | 2,239,999 | -2,000 | 0.05% | 241,920 |
| 2023-11-03 | 2023-11-01 | 0.110 | 2,241,999 | -22,000 | 0.05% | 246,620 |
| 2023-11-02 | 2023-10-31 | 0.108 | 2,263,999 | -34,000 | 0.05% | 244,512 |
| 2023-11-01 | 2023-10-30 | 0.110 | 2,297,999 | -4,000 | 0.05% | 252,780 |
| 2023-10-31 | 2023-10-27 | 0.110 | 2,301,999 | -4,000 | 0.05% | 253,220 |
| 2023-10-30 | 2023-10-26 | 0.110 | 2,305,999 | +216,000 | 0.05% | 253,660 |
| 2023-10-27 | 2023-10-25 | 0.108 | 2,089,999 | +66,000 | 0.05% | 225,720 |
| 2023-10-25 | 2023-10-20 | 0.112 | 2,023,999 | -42,000 | 0.04% | 226,688 |
| 2023-10-24 | 2023-10-19 | 0.107 | 2,065,999 | -86,000 | 0.05% | 221,062 |
| 2023-10-20 | 2023-10-18 | 0.109 | 2,151,999 | -6,000 | 0.05% | 234,568 |
| 2023-10-19 | 2023-10-17 | 0.113 | 2,157,999 | +132,000 | 0.05% | 243,854 |
| 2023-10-17 | 2023-10-13 | 0.114 | 2,025,999 | -18,000 | 0.04% | 230,964 |
| 2023-10-16 | 2023-10-12 | 0.116 | 2,043,999 | +18,000 | 0.05% | 237,104 |
| 2023-10-11 | 2023-10-09 | 0.121 | 2,025,999 | -26,000 | 0.04% | 245,146 |
| 2023-10-10 | 2023-10-06 | 0.126 | 2,051,999 | -24,000 | 0.05% | 258,552 |
| 2023-10-09 | 2023-10-05 | 0.124 | 2,075,999 | -176,000 | 0.05% | 257,424 |
| 2023-10-06 | 2023-10-04 | 0.123 | 2,251,999 | -12,000 | 0.05% | 276,996 |
| 2023-10-05 | 2023-10-03 | 0.127 | 2,263,999 | -106,000 | 0.05% | 287,528 |
| 2023-10-04 | 2023-09-29 | 0.129 | 2,369,999 | +6,000 | 0.05% | 305,730 |
| 2023-09-29 | 2023-09-27 | 0.125 | 2,363,999 | -16,000 | 0.05% | 295,500 |
| 2023-09-27 | 2023-09-25 | 0.129 | 2,379,999 | +30,000 | 0.05% | 307,020 |
| 2023-09-26 | 2023-09-22 | 0.133 | 2,349,999 | -62,000 | 0.05% | 312,550 |
| 2023-09-25 | 2023-09-21 | 0.131 | 2,411,999 | -6,000 | 0.05% | 315,972 |
| 2023-09-22 | 2023-09-20 | 0.132 | 2,417,999 | +8,000 | 0.05% | 319,176 |
| 2023-09-20 | 2023-09-18 | 0.131 | 2,409,999 | -8,000 | 0.05% | 315,710 |
| 2023-09-19 | 2023-09-15 | 0.143 | 2,417,999 | -12,000 | 0.05% | 345,774 |
| 2023-09-14 | 2023-09-12 | 0.139 | 2,429,999 | +104,000 | 0.05% | 337,770 |
| 2023-09-13 | 2023-09-11 | 0.143 | 2,325,999 | +4,000 | 0.05% | 332,618 |
| 2023-09-12 | 2023-09-07 | 0.144 | 2,321,999 | -184,000 | 0.05% | 334,368 |
| 2023-09-07 | 2023-09-05 | 0.147 | 2,505,999 | +154,000 | 0.06% | 368,382 |
| 2023-09-06 | 2023-09-04 | 0.148 | 2,351,999 | +78,000 | 0.05% | 348,096 |
| 2023-09-05 | 2023-08-31 | 0.146 | 2,273,999 | -96,000 | 0.05% | 332,004 |
| 2023-09-04 | 2023-08-30 | 0.149 | 2,369,999 | +280,000 | 0.05% | 353,130 |
| 2023-08-29 | 2023-08-25 | 0.153 | 2,089,999 | -4,000 | 0.05% | 319,770 |
| 2023-08-28 | 2023-08-24 | 0.156 | 2,093,999 | -96,000 | 0.05% | 326,664 |
| 2023-08-25 | 2023-08-23 | 0.155 | 2,189,999 | +6,000 | 0.05% | 339,450 |
| 2023-08-24 | 2023-08-22 | 0.154 | 2,183,999 | +44,000 | 0.05% | 336,336 |
| 2023-08-23 | 2023-08-21 | 0.151 | 2,139,999 | +20,000 | 0.05% | 323,140 |
| 2023-08-22 | 2023-08-18 | 0.157 | 2,119,999 | -86,000 | 0.05% | 332,840 |
| 2023-08-18 | 2023-08-16 | 0.159 | 2,205,999 | -14,000 | 0.05% | 350,754 |
| 2023-08-16 | 2023-08-14 | 0.166 | 2,219,999 | +4,000 | 0.05% | 368,520 |
| 2023-08-15 | 2023-08-11 | 0.172 | 2,215,999 | -2,000 | 0.05% | 381,152 |
| 2023-08-11 | 2023-08-09 | 0.175 | 2,217,999 | -2,000 | 0.05% | 388,150 |
| 2023-08-10 | 2023-08-08 | 0.172 | 2,219,999 | -10,000 | 0.05% | 381,840 |
| 2023-08-07 | 2023-08-03 | 0.174 | 2,229,999 | -44,000 | 0.05% | 388,020 |
| 2023-08-04 | 2023-08-02 | 0.175 | 2,273,999 | +10,000 | 0.05% | 397,950 |
| 2023-08-03 | 2023-08-01 | 0.177 | 2,263,999 | -40,000 | 0.05% | 400,728 |
| 2023-07-27 | 2023-07-25 | 0.153 | 2,303,999 | +2,000 | 0.05% | 352,512 |
| 2023-07-26 | 2023-07-24 | 0.148 | 2,301,999 | +32,000 | 0.05% | 340,696 |
| 2023-07-25 | 2023-07-21 | 0.152 | 2,269,999 | -12,000 | 0.05% | 345,040 |
| 2023-07-24 | 2023-07-20 | 0.155 | 2,281,999 | -10,000 | 0.05% | 353,710 |
| 2023-07-21 | 2023-07-19 | 0.159 | 2,291,999 | +12,000 | 0.05% | 364,428 |
| 2023-07-20 | 2023-07-18 | 0.157 | 2,279,999 | -18,000 | 0.05% | 357,960 |
| 2023-07-14 | 2023-07-12 | 0.160 | 2,297,999 | +118,000 | 0.05% | 367,680 |
| 2023-07-13 | 2023-07-11 | 0.163 | 2,179,999 | +34,000 | 0.05% | 355,340 |
| 2023-07-12 | 2023-07-10 | 0.163 | 2,145,999 | -24,000 | 0.05% | 349,798 |
| 2023-07-10 | 2023-07-06 | 0.164 | 2,169,999 | +10,000 | 0.05% | 355,880 |
| 2023-07-07 | 2023-07-05 | 0.166 | 2,159,999 | +134,000 | 0.05% | 358,560 |
| 2023-07-06 | 2023-07-04 | 0.171 | 2,025,999 | -46,000 | 0.04% | 346,446 |
| 2023-07-05 | 2023-07-03 | 0.171 | 2,071,999 | -4,000 | 0.05% | 354,312 |
| 2023-06-30 | 2023-06-28 | 0.170 | 2,075,999 | +4,000 | 0.05% | 352,920 |
| 2023-06-26 | 2023-06-21 | 0.177 | 2,071,999 | +12,000 | 0.05% | 366,744 |
| 2023-06-23 | 2023-06-20 | 0.177 | 2,059,999 | +34,000 | 0.05% | 364,620 |
| 2023-06-20 | 2023-06-16 | 0.180 | 2,025,999 | -292,000 | 0.04% | 364,680 |
| 2023-06-19 | 2023-06-15 | 0.163 | 2,317,999 | +100,000 | 0.05% | 377,834 |
| 2023-06-15 | 2023-06-13 | 0.150 | 2,217,999 | +192,000 | 0.05% | 332,700 |
| 2023-06-14 | 2023-06-12 | 0.140 | 2,025,999 | -70,000 | 0.04% | 283,640 |
| 2023-06-09 | 2023-06-07 | 0.169 | 2,095,999 | +14,000 | 0.05% | 354,224 |
| 2023-06-07 | 2023-06-05 | 0.171 | 2,081,999 | -64,000 | 0.05% | 356,022 |
| 2023-06-06 | 2023-06-02 | 0.166 | 2,145,999 | +16,000 | 0.05% | 356,236 |
| 2023-06-05 | 2023-06-01 | 0.168 | 2,129,999 | -24,000 | 0.05% | 357,840 |
| 2023-06-02 | 2023-05-31 | 0.173 | 2,153,999 | -172,000 | 0.05% | 372,642 |
| 2023-06-01 | 2023-05-30 | 0.180 | 2,325,999 | +178,000 | 0.05% | 418,680 |
| 2023-05-31 | 2023-05-29 | 0.177 | 2,147,999 | -56,000 | 0.05% | 380,196 |
| 2023-05-29 | 2023-05-24 | 0.177 | 2,203,999 | +40,000 | 0.05% | 390,108 |
| 2023-05-25 | 2023-05-23 | 0.179 | 2,163,999 | -72,000 | 0.05% | 387,356 |
| 2023-05-24 | 2023-05-22 | 0.180 | 2,235,999 | +114,000 | 0.05% | 402,480 |
| 2023-05-23 | 2023-05-19 | 0.179 | 2,121,999 | +10,000 | 0.05% | 379,838 |
| 2023-05-22 | 2023-05-18 | 0.180 | 2,111,999 | -38,000 | 0.05% | 380,160 |
| 2023-05-19 | 2023-05-17 | 0.180 | 2,149,999 | -66,000 | 0.05% | 387,000 |
| 2023-05-18 | 2023-05-16 | 0.182 | 2,215,999 | -64,000 | 0.05% | 403,312 |
| 2023-05-17 | 2023-05-15 | 0.183 | 2,279,999 | +32,000 | 0.05% | 417,240 |
| 2023-05-15 | 2023-05-11 | 0.186 | 2,247,999 | +4,000 | 0.05% | 418,128 |
| 2023-05-12 | 2023-05-10 | 0.180 | 2,243,999 | -8,000 | 0.05% | 403,920 |
| 2023-05-11 | 2023-05-09 | 0.182 | 2,251,999 | +8,000 | 0.05% | 409,864 |
| 2023-05-10 | 2023-05-08 | 0.187 | 2,243,999 | -270,000 | 0.05% | 419,628 |
| 2023-05-09 | 2023-05-05 | 0.189 | 2,513,999 | -4,000 | 0.06% | 475,146 |
| 2023-05-08 | 2023-05-04 | 0.187 | 2,517,999 | -70,000 | 0.06% | 470,866 |
| 2023-05-05 | 2023-05-03 | 0.184 | 2,587,999 | -16,000 | 0.06% | 476,192 |
| 2023-05-04 | 2023-05-02 | 0.187 | 2,603,999 | -4,000 | 0.06% | 486,948 |
| 2023-05-03 | 2023-04-28 | 0.188 | 2,607,999 | -12,000 | 0.06% | 490,304 |
| 2023-05-02 | 2023-04-27 | 0.184 | 2,619,999 | +146,000 | 0.06% | 482,080 |
| 2023-04-28 | 2023-04-26 | 0.187 | 2,473,999 | +78,000 | 0.05% | 462,638 |
| 2023-04-27 | 2023-04-25 | 0.190 | 2,395,999 | -10,000 | 0.05% | 455,240 |
| 2023-04-26 | 2023-04-24 | 0.194 | 2,405,999 | -2,000 | 0.05% | 466,764 |
| 2023-04-25 | 2023-04-21 | 0.198 | 2,407,999 | -12,000 | 0.05% | 476,784 |
| 2023-04-24 | 2023-04-20 | 0.197 | 2,419,999 | -6,000 | 0.05% | 476,740 |
| 2023-04-21 | 2023-04-19 | 0.200 | 2,425,999 | -34,000 | 0.05% | 485,200 |
| 2023-04-20 | 2023-04-18 | 0.198 | 2,459,999 | +64,000 | 0.05% | 487,080 |
| 2023-04-19 | 2023-04-17 | 0.195 | 2,395,999 | -8,000 | 0.05% | 467,220 |
| 2023-04-18 | 2023-04-14 | 0.194 | 2,403,999 | -38,000 | 0.05% | 466,376 |
| 2023-04-13 | 2023-04-11 | 0.204 | 2,441,999 | -48,000 | 0.05% | 498,168 |
| 2023-04-12 | 2023-04-06 | 0.207 | 2,489,999 | -20,000 | 0.06% | 515,430 |
| 2023-04-11 | 2023-04-04 | 0.208 | 2,509,999 | +16,000 | 0.06% | 522,080 |
| 2023-04-06 | 2023-04-03 | 0.208 | 2,493,999 | -12,000 | 0.06% | 518,752 |
| 2023-04-04 | 2023-03-31 | 0.217 | 2,505,999 | +6,000 | 0.06% | 543,802 |
| 2023-04-03 | 2023-03-30 | 0.217 | 2,499,999 | -24,000 | 0.06% | 542,500 |
| 2023-03-31 | 2023-03-29 | 0.218 | 2,523,999 | -70,000 | 0.06% | 550,232 |
| 2023-03-30 | 2023-03-28 | 0.212 | 2,593,999 | +4,000 | 0.06% | 549,928 |
| 2023-03-29 | 2023-03-27 | 0.217 | 2,589,999 | +36,000 | 0.06% | 562,030 |
| 2023-03-27 | 2023-03-23 | 0.220 | 2,553,999 | -16,000 | 0.06% | 561,880 |
| 2023-03-24 | 2023-03-22 | 0.217 | 2,569,999 | -34,000 | 0.06% | 557,690 |
| 2023-03-23 | 2023-03-21 | 0.214 | 2,603,999 | +60,000 | 0.06% | 557,256 |
| 2023-03-22 | 2023-03-20 | 0.209 | 2,543,999 | -14,000 | 0.06% | 531,696 |
| 2023-03-21 | 2023-03-17 | 0.222 | 2,557,999 | -24,000 | 0.06% | 567,876 |
| 2023-03-20 | 2023-03-16 | 0.224 | 2,581,999 | -36,000 | 0.06% | 578,368 |
| 2023-03-17 | 2023-03-15 | 0.223 | 2,617,999 | +86,000 | 0.06% | 583,814 |
| 2023-03-16 | 2023-03-14 | 0.216 | 2,531,999 | -614,000 | 0.06% | 546,912 |
| 2023-03-15 | 2023-03-13 | 0.238 | 3,145,999 | -4,000 | 0.07% | 748,748 |
| 2023-03-14 | 2023-03-10 | 0.232 | 3,149,999 | +282,000 | 0.07% | 730,800 |
| 2023-03-13 | 2023-03-09 | 0.237 | 2,867,999 | -232,000 | 0.06% | 679,716 |
| 2023-03-10 | 2023-03-08 | 0.237 | 3,099,999 | +290,000 | 0.07% | 734,700 |
| 2023-03-09 | 2023-03-07 | 0.244 | 2,809,999 | -50,000 | 0.06% | 685,640 |
| 2023-03-08 | 2023-03-06 | 0.243 | 2,859,999 | -38,000 | 0.06% | 694,980 |
| 2023-03-07 | 2023-03-03 | 0.243 | 2,897,999 | -372,000 | 0.06% | 704,214 |
| 2023-03-06 | 2023-03-02 | 0.233 | 3,269,999 | -96,000 | 0.07% | 761,910 |
| 2023-03-03 | 2023-03-01 | 0.237 | 3,365,999 | -70,000 | 0.07% | 797,742 |
| 2023-03-02 | 2023-02-28 | 0.233 | 3,435,999 | +6,000 | 0.08% | 800,588 |
| 2023-02-28 | 2023-02-24 | 0.233 | 3,429,999 | -50,000 | 0.08% | 799,190 |
| 2023-02-27 | 2023-02-23 | 0.235 | 3,479,999 | -12,000 | 0.08% | 817,800 |
| 2023-02-24 | 2023-02-22 | 0.233 | 3,491,999 | -6,000 | 0.08% | 813,636 |
| 2023-02-23 | 2023-02-21 | 0.240 | 3,497,999 | -144,000 | 0.08% | 839,520 |
| 2023-02-21 | 2023-02-17 | 0.244 | 3,641,999 | -74,000 | 0.08% | 888,648 |
| 2023-02-20 | 2023-02-16 | 0.247 | 3,715,999 | -612,000 | 0.08% | 917,852 |
| 2023-02-17 | 2023-02-15 | 0.245 | 4,327,999 | -178,000 | 0.10% | 1,060,360 |
| 2023-02-15 | 2023-02-13 | 0.250 | 4,505,999 | -6,000 | 0.10% | 1,126,500 |
| 2023-02-14 | 2023-02-10 | 0.250 | 4,511,999 | +14,000 | 0.10% | 1,128,000 |
| 2023-02-13 | 2023-02-09 | 0.250 | 4,497,999 | +110,000 | 0.10% | 1,124,500 |
| 2023-02-09 | 2023-02-07 | 0.260 | 4,387,999 | +272,000 | 0.10% | 1,140,880 |
| 2023-02-07 | 2023-02-03 | 0.270 | 4,115,999 | +160,000 | 0.09% | 1,111,320 |
| 2023-02-06 | 2023-02-02 | 0.270 | 3,955,999 | +140,000 | 0.09% | 1,068,120 |
| 2023-02-03 | 2023-02-01 | 0.255 | 3,815,999 | +318,000 | 0.08% | 973,080 |
| 2023-02-02 | 2023-01-31 | 0.247 | 3,497,999 | -4,000 | 0.08% | 864,006 |
| 2023-02-01 | 2023-01-30 | 0.249 | 3,501,999 | -30,000 | 0.08% | 871,998 |
| 2023-01-30 | 2023-01-26 | 0.260 | 3,531,999 | -108,000 | 0.08% | 918,320 |
| 2023-01-27 | 2023-01-20 | 0.255 | 3,639,999 | +22,000 | 0.08% | 928,200 |
| 2023-01-26 | 2023-01-19 | 0.255 | 3,617,999 | -26,000 | 0.08% | 922,590 |
| 2023-01-20 | 2023-01-18 | 0.250 | 3,643,999 | +60,000 | 0.08% | 911,000 |
| 2023-01-19 | 2023-01-17 | 0.250 | 3,583,999 | +222,000 | 0.08% | 896,000 |
| 2023-01-17 | 2023-01-13 | 0.255 | 3,361,999 | +280,000 | 0.07% | 857,310 |
| 2023-01-16 | 2023-01-12 | 0.255 | 3,081,999 | +20,000 | 0.07% | 785,910 |
| 2023-01-13 | 2023-01-11 | 0.255 | 3,061,999 | -34,000 | 0.07% | 780,810 |
| 2023-01-12 | 2023-01-10 | 0.240 | 3,095,999 | +118,000 | 0.07% | 743,040 |
| 2023-01-11 | 2023-01-09 | 0.240 | 2,977,999 | +14,000 | 0.07% | 714,720 |
| 2023-01-10 | 2023-01-06 | 0.242 | 2,963,999 | +16,000 | 0.07% | 717,288 |
| 2023-01-09 | 2023-01-05 | 0.241 | 2,947,999 | +90,000 | 0.07% | 710,468 |
| 2023-01-06 | 2023-01-04 | 0.238 | 2,857,999 | +156,000 | 0.06% | 680,204 |
| 2023-01-05 | 2023-01-03 | 0.236 | 2,701,999 | +114,000 | 0.06% | 637,672 |
| 2023-01-04 | 2022-12-30 | 0.236 | 2,587,999 | +40,000 | 0.06% | 610,768 |
| 2022-12-30 | 2022-12-28 | 0.237 | 2,547,999 | +20,000 | 0.06% | 603,876 |
| 2022-12-29 | 2022-12-23 | 0.238 | 2,527,999 | +8,000 | 0.06% | 601,664 |
| 2022-12-28 | 2022-12-22 | 0.240 | 2,519,999 | +278,000 | 0.06% | 604,800 |
| 2022-12-23 | 2022-12-21 | 0.240 | 2,241,999 | +22,000 | 0.05% | 538,080 |
| 2022-12-22 | 2022-12-20 | 0.240 | 2,219,999 | -374,000 | 0.05% | 532,800 |
| 2022-12-21 | 2022-12-19 | 0.240 | 2,593,999 | +50,000 | 0.06% | 622,560 |
| 2022-12-20 | 2022-12-16 | 0.245 | 2,543,999 | +32,000 | 0.06% | 623,280 |
| 2022-12-19 | 2022-12-15 | 0.241 | 2,511,999 | +164,000 | 0.06% | 605,392 |
| 2022-12-16 | 2022-12-14 | 0.249 | 2,347,999 | +2,000 | 0.05% | 584,652 |
| 2022-12-15 | 2022-12-13 | 0.255 | 2,345,999 | +42,000 | 0.05% | 598,230 |
| 2022-12-14 | 2022-12-12 | 0.255 | 2,303,999 | +68,000 | 0.05% | 587,520 |
| 2022-12-13 | 2022-12-09 | 0.260 | 2,235,999 | +274,000 | 0.05% | 581,360 |
| 2022-12-12 | 2022-12-08 | 0.260 | 1,961,999 | -144,000 | 0.04% | 510,120 |
| 2022-12-09 | 2022-12-07 | 0.238 | 2,105,999 | +238,000 | 0.05% | 501,228 |
| 2022-12-08 | 2022-12-06 | 0.241 | 1,867,999 | -82,000 | 0.04% | 450,188 |
| 2022-12-07 | 2022-12-05 | 0.246 | 1,949,999 | -48,000 | 0.04% | 479,700 |
| 2022-12-06 | 2022-12-02 | 0.247 | 1,997,999 | +36,000 | 0.04% | 493,506 |
| 2022-12-05 | 2022-12-01 | 0.248 | 1,961,999 | +354,000 | 0.04% | 486,576 |
| 2022-12-02 | 2022-11-30 | 0.237 | 1,607,999 | +14,000 | 0.04% | 381,096 |
| 2022-12-01 | 2022-11-29 | 0.250 | 1,593,999 | +426,000 | 0.04% | 398,500 |
| 2022-11-30 | 2022-11-28 | 0.250 | 1,167,999 | +164,000 | 0.03% | 292,000 |
| 2022-11-29 | 2022-11-25 | 0.265 | 1,003,999 | -20,000 | 0.02% | 266,060 |
| 2022-11-28 | 2022-11-24 | 0.275 | 1,023,999 | -102,000 | 0.02% | 281,600 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,125,999 | -314,000 | 0.02% | 309,650 |
| 2022-11-24 | 2022-11-22 | 0.295 | 1,439,999 | -238,000 | 0.03% | 424,800 |
| 2022-11-23 | 2022-11-21 | 0.310 | 1,677,999 | +20,000 | 0.04% | 520,180 |
| 2022-11-22 | 2022-11-18 | 0.315 | 1,657,999 | -266,000 | 0.04% | 522,270 |
| 2022-11-21 | 2022-11-17 | 0.315 | 1,923,999 | +98,000 | 0.04% | 606,060 |
| 2022-11-18 | 2022-11-16 | 0.295 | 1,825,999 | -94,000 | 0.04% | 538,670 |
| 2022-11-17 | 2022-11-15 | 0.285 | 1,919,999 | +612,000 | 0.04% | 547,200 |
| 2022-11-16 | 2022-11-14 | 0.243 | 1,307,999 | -18,000 | 0.03% | 317,844 |
| 2022-11-15 | 2022-11-11 | 0.247 | 1,325,999 | -142,000 | 0.03% | 327,522 |
| 2022-11-14 | 2022-11-10 | 0.239 | 1,467,999 | -24,000 | 0.03% | 350,852 |
| 2022-11-11 | 2022-11-09 | 0.247 | 1,491,999 | -548,000 | 0.03% | 368,524 |
| 2022-11-10 | 2022-11-08 | 0.235 | 2,039,999 | +168,000 | 0.05% | 479,400 |
| 2022-11-09 | 2022-11-07 | 0.217 | 1,871,999 | +264,000 | 0.04% | 406,224 |
| 2022-11-08 | 2022-11-04 | 0.204 | 1,607,999 | -30,000 | 0.04% | 328,032 |
| 2022-11-07 | 2022-11-03 | 0.192 | 1,637,999 | -170,000 | 0.04% | 314,496 |
| 2022-11-04 | 2022-11-02 | 0.193 | 1,807,999 | +4,000 | 0.04% | 348,944 |
| 2022-11-03 | 2022-11-01 | 0.192 | 1,803,999 | +178,000 | 0.04% | 346,368 |
| 2022-11-02 | 2022-10-31 | 0.188 | 1,625,999 | -96,000 | 0.04% | 305,688 |
| 2022-11-01 | 2022-10-28 | 0.184 | 1,721,999 | -408,000 | 0.04% | 316,848 |
| 2022-10-31 | 2022-10-27 | 0.180 | 2,129,999 | -122,000 | 0.05% | 383,400 |
| 2022-10-28 | 2022-10-26 | 0.176 | 2,251,999 | +68,000 | 0.05% | 396,352 |
| 2022-10-27 | 2022-10-25 | 0.171 | 2,183,999 | +110,000 | 0.05% | 373,464 |
| 2022-10-26 | 2022-10-24 | 0.174 | 2,073,999 | -24,000 | 0.05% | 360,876 |
| 2022-10-25 | 2022-10-21 | 0.183 | 2,097,999 | +62,000 | 0.05% | 383,934 |
| 2022-10-24 | 2022-10-20 | 0.184 | 2,035,999 | -12,000 | 0.04% | 374,624 |
| 2022-10-21 | 2022-10-19 | 0.190 | 2,047,999 | +84,000 | 0.05% | 389,120 |
| 2022-10-20 | 2022-10-18 | 0.192 | 1,963,999 | +120,000 | 0.04% | 377,088 |
| 2022-10-19 | 2022-10-17 | 0.192 | 1,843,999 | +52,000 | 0.04% | 354,048 |
| 2022-10-18 | 2022-10-14 | 0.191 | 1,791,999 | +18,000 | 0.04% | 342,272 |
| 2022-10-17 | 2022-10-13 | 0.189 | 1,773,999 | -14,000 | 0.04% | 335,286 |
| 2022-10-14 | 2022-10-12 | 0.200 | 1,787,999 | +2,000 | 0.04% | 357,600 |
| 2022-10-13 | 2022-10-11 | 0.212 | 1,785,999 | +32,000 | 0.04% | 378,632 |
| 2022-10-12 | 2022-10-10 | 0.213 | 1,753,999 | +6,000 | 0.04% | 373,602 |
| 2022-10-11 | 2022-10-07 | 0.217 | 1,747,999 | -64,000 | 0.04% | 379,316 |
| 2022-10-10 | 2022-10-06 | 0.220 | 1,811,999 | +40,000 | 0.04% | 398,640 |
| 2022-10-07 | 2022-10-05 | 0.223 | 1,771,999 | +78,000 | 0.04% | 395,156 |
| 2022-10-06 | 2022-10-03 | 0.212 | 1,693,999 | +28,000 | 0.04% | 359,128 |
| 2022-10-05 | 2022-09-30 | 0.211 | 1,665,999 | -24,000 | 0.04% | 351,526 |
| 2022-10-03 | 2022-09-29 | 0.215 | 1,689,999 | -254,000 | 0.04% | 363,350 |
| 2022-09-30 | 2022-09-28 | 0.214 | 1,943,999 | +28,000 | 0.04% | 416,016 |
| 2022-09-29 | 2022-09-27 | 0.219 | 1,915,999 | -102,000 | 0.04% | 419,604 |
| 2022-09-28 | 2022-09-26 | 0.215 | 2,017,999 | -78,000 | 0.04% | 433,870 |
| 2022-09-27 | 2022-09-23 | 0.220 | 2,095,999 | -126,000 | 0.05% | 461,120 |
| 2022-09-26 | 2022-09-22 | 0.223 | 2,221,999 | +128,000 | 0.05% | 495,506 |
| 2022-09-23 | 2022-09-21 | 0.223 | 2,093,999 | +56,000 | 0.05% | 466,962 |
| 2022-09-22 | 2022-09-20 | 0.230 | 2,037,999 | -122,000 | 0.05% | 468,740 |
| 2022-09-21 | 2022-09-19 | 0.229 | 2,159,999 | -24,000 | 0.05% | 494,640 |
| 2022-09-20 | 2022-09-16 | 0.239 | 2,183,999 | -58,000 | 0.05% | 521,976 |
| 2022-09-19 | 2022-09-15 | 0.243 | 2,241,999 | -40,000 | 0.05% | 544,806 |
| 2022-09-16 | 2022-09-14 | 0.240 | 2,281,999 | -76,000 | 0.05% | 547,680 |
| 2022-09-15 | 2022-09-13 | 0.243 | 2,357,999 | -110,000 | 0.05% | 572,994 |
| 2022-09-14 | 2022-09-09 | 0.242 | 2,467,999 | +40,000 | 0.05% | 597,256 |
| 2022-09-13 | 2022-09-08 | 0.227 | 2,427,999 | -824,000 | 0.05% | 551,156 |
| 2022-09-09 | 2022-09-07 | 0.239 | 3,251,999 | -238,000 | 0.07% | 777,228 |
| 2022-09-08 | 2022-09-06 | 0.212 | 3,489,999 | +24,000 | 0.08% | 739,880 |
| 2022-09-07 | 2022-09-05 | 0.208 | 3,465,999 | +110,000 | 0.08% | 720,928 |
| 2022-09-06 | 2022-09-02 | 0.218 | 3,355,999 | +2,000 | 0.07% | 731,608 |
| 2022-09-02 | 2022-08-31 | 0.229 | 3,353,999 | +220,000 | 0.07% | 768,066 |
| 2022-09-01 | 2022-08-30 | 0.238 | 3,133,999 | -100,000 | 0.07% | 745,892 |
| 2022-08-30 | 2022-08-26 | 0.270 | 3,233,999 | -444,000 | 0.07% | 873,180 |
| 2022-08-29 | 2022-08-25 | 0.280 | 3,677,999 | +74,000 | 0.08% | 1,029,840 |
| 2022-08-25 | 2022-08-23 | 0.275 | 3,603,999 | -22,000 | 0.08% | 991,100 |
| 2022-08-22 | 2022-08-18 | 0.280 | 3,625,999 | -68,000 | 0.08% | 1,015,280 |
| 2022-08-19 | 2022-08-17 | 0.280 | 3,693,999 | -72,000 | 0.08% | 1,034,320 |
| 2022-08-17 | 2022-08-15 | 0.280 | 3,765,999 | -36,000 | 0.08% | 1,054,480 |
| 2022-08-16 | 2022-08-12 | 0.280 | 3,801,999 | +16,000 | 0.08% | 1,064,560 |
| 2022-08-11 | 2022-08-09 | 0.275 | 3,785,999 | -58,000 | 0.08% | 1,041,150 |
| 2022-08-08 | 2022-08-04 | 0.270 | 3,843,999 | +398,000 | 0.08% | 1,037,880 |
| 2022-08-05 | 2022-08-03 | 0.280 | 3,445,999 | +18,000 | 0.08% | 964,880 |
| 2022-08-04 | 2022-08-02 | 0.270 | 3,427,999 | -4,000 | 0.08% | 925,560 |
| 2022-08-03 | 2022-08-01 | 0.285 | 3,431,999 | -208,000 | 0.08% | 978,120 |
| 2022-07-29 | 2022-07-27 | 0.295 | 3,639,999 | -24,000 | 0.08% | 1,073,800 |
| 2022-07-28 | 2022-07-26 | 0.295 | 3,663,999 | +24,000 | 0.08% | 1,080,880 |
| 2022-07-27 | 2022-07-25 | 0.300 | 3,639,999 | -176,000 | 0.08% | 1,092,000 |
| 2022-07-20 | 2022-07-18 | 0.305 | 3,815,999 | +136,000 | 0.08% | 1,163,880 |
| 2022-07-19 | 2022-07-15 | 0.300 | 3,679,999 | -18,000 | 0.08% | 1,104,000 |
| 2022-07-18 | 2022-07-14 | 0.305 | 3,697,999 | -22,000 | 0.08% | 1,127,890 |
| 2022-07-15 | 2022-07-13 | 0.305 | 3,719,999 | +94,000 | 0.08% | 1,134,600 |
| 2022-07-14 | 2022-07-12 | 0.300 | 3,625,999 | -232,000 | 0.08% | 1,087,800 |
| 2022-07-12 | 2022-07-08 | 0.300 | 3,857,999 | -6,000 | 0.09% | 1,157,400 |
| 2022-07-11 | 2022-07-07 | 0.300 | 3,863,999 | -110,000 | 0.09% | 1,159,200 |
| 2022-07-08 | 2022-07-06 | 0.305 | 3,973,999 | -282,000 | 0.09% | 1,212,070 |
| 2022-07-05 | 2022-06-30 | 0.310 | 4,255,999 | -332,000 | 0.09% | 1,319,360 |
| 2022-06-30 | 2022-06-28 | 0.310 | 4,587,999 | +172,000 | 0.10% | 1,422,280 |
| 2022-06-29 | 2022-06-27 | 0.310 | 4,415,999 | +256,000 | 0.10% | 1,368,960 |
| 2022-06-28 | 2022-06-24 | 0.305 | 4,159,999 | +290,000 | 0.09% | 1,268,800 |
| 2022-06-27 | 2022-06-23 | 0.305 | 3,869,999 | +60,000 | 0.09% | 1,180,350 |
| 2022-06-24 | 2022-06-22 | 0.300 | 3,809,999 | -44,000 | 0.08% | 1,143,000 |
| 2022-06-23 | 2022-06-21 | 0.310 | 3,853,999 | +112,000 | 0.09% | 1,194,740 |
| 2022-06-22 | 2022-06-20 | 0.300 | 3,741,999 | -90,000 | 0.08% | 1,122,600 |
| 2022-06-21 | 2022-06-17 | 0.300 | 3,831,999 | +60,000 | 0.08% | 1,149,600 |
| 2022-06-20 | 2022-06-16 | 0.300 | 3,771,999 | -56,000 | 0.08% | 1,131,600 |
| 2022-06-17 | 2022-06-15 | 0.305 | 3,827,999 | +278,000 | 0.08% | 1,167,540 |
| 2022-06-16 | 2022-06-14 | 0.295 | 3,549,999 | +56,000 | 0.08% | 1,047,250 |
| 2022-06-15 | 2022-06-13 | 0.305 | 3,493,999 | +18,000 | 0.08% | 1,065,670 |
| 2022-06-14 | 2022-06-10 | 0.315 | 3,475,999 | +296,000 | 0.08% | 1,094,940 |
| 2022-06-10 | 2022-06-08 | 0.315 | 3,179,999 | -356,000 | 0.07% | 1,001,700 |
| 2022-06-09 | 2022-06-07 | 0.300 | 3,535,999 | +424,000 | 0.08% | 1,060,800 |
| 2022-06-08 | 2022-06-06 | 0.305 | 3,111,999 | -196,000 | 0.07% | 949,160 |
| 2022-06-07 | 2022-06-02 | 0.310 | 3,307,999 | -78,000 | 0.07% | 1,025,480 |
| 2022-06-06 | 2022-06-01 | 0.320 | 3,385,999 | +410,000 | 0.07% | 1,083,520 |
| 2022-06-01 | 2022-05-30 | 0.305 | 2,975,999 | +12,000 | 0.07% | 907,680 |
| 2022-05-31 | 2022-05-27 | 0.300 | 2,963,999 | -140,000 | 0.07% | 889,200 |
| 2022-05-30 | 2022-05-26 | 0.295 | 3,103,999 | -30,000 | 0.07% | 915,680 |
| 2022-05-27 | 2022-05-25 | 0.295 | 3,133,999 | -50,000 | 0.07% | 924,530 |
| 2022-05-26 | 2022-05-24 | 0.295 | 3,183,999 | -162,000 | 0.07% | 939,280 |
| 2022-05-24 | 2022-05-20 | 0.300 | 3,345,999 | +48,000 | 0.07% | 1,003,800 |
| 2022-05-23 | 2022-05-19 | 0.300 | 3,297,999 | +88,000 | 0.07% | 989,400 |
| 2022-05-19 | 2022-05-17 | 0.305 | 3,209,999 | +148,000 | 0.07% | 979,050 |
| 2022-05-18 | 2022-05-16 | 0.295 | 3,061,999 | -8,000 | 0.07% | 903,290 |
| 2022-05-17 | 2022-05-13 | 0.300 | 3,069,999 | +60,000 | 0.07% | 921,000 |
| 2022-05-16 | 2022-05-12 | 0.295 | 3,009,999 | -292,000 | 0.07% | 887,950 |
| 2022-05-13 | 2022-05-11 | 0.305 | 3,301,999 | -2,000 | 0.07% | 1,007,110 |
| 2022-05-12 | 2022-05-10 | 0.305 | 3,303,999 | -402,000 | 0.07% | 1,007,720 |
| 2022-05-11 | 2022-05-06 | 0.315 | 3,705,999 | +240,000 | 0.08% | 1,167,390 |
| 2022-05-10 | 2022-05-05 | 0.315 | 3,465,999 | -38,000 | 0.08% | 1,091,790 |
| 2022-05-06 | 2022-05-04 | 0.310 | 3,503,999 | +88,000 | 0.08% | 1,086,240 |
| 2022-05-05 | 2022-05-03 | 0.310 | 3,415,999 | +80,000 | 0.08% | 1,058,960 |
| 2022-05-04 | 2022-04-29 | 0.315 | 3,335,999 | +408,000 | 0.07% | 1,050,840 |
| 2022-05-03 | 2022-04-28 | 0.315 | 2,927,999 | -232,000 | 0.06% | 922,320 |
| 2022-04-29 | 2022-04-27 | 0.305 | 3,159,999 | +18,000 | 0.07% | 963,800 |
| 2022-04-28 | 2022-04-26 | 0.305 | 3,141,999 | +292,000 | 0.07% | 958,310 |
| 2022-04-27 | 2022-04-25 | 0.300 | 2,849,999 | -256,000 | 0.06% | 855,000 |
| 2022-04-26 | 2022-04-22 | 0.315 | 3,105,999 | +38,000 | 0.07% | 978,390 |
| 2022-04-25 | 2022-04-21 | 0.305 | 3,067,999 | -10,000 | 0.07% | 935,740 |
| 2022-04-22 | 2022-04-20 | 0.305 | 3,077,999 | +10,000 | 0.07% | 938,790 |
| 2022-04-19 | 2022-04-13 | 0.315 | 3,067,999 | -20,000 | 0.07% | 966,420 |
| 2022-04-14 | 2022-04-12 | 0.315 | 3,087,999 | +312,000 | 0.07% | 972,720 |
| 2022-04-13 | 2022-04-11 | 0.310 | 2,775,999 | -82,000 | 0.06% | 860,560 |
| 2022-04-12 | 2022-04-08 | 0.330 | 2,857,999 | -22,000 | 0.06% | 943,140 |
| 2022-04-11 | 2022-04-07 | 0.325 | 2,879,999 | +34,000 | 0.06% | 936,000 |
| 2022-04-08 | 2022-04-06 | 0.325 | 2,845,999 | -74,000 | 0.06% | 924,950 |
| 2022-04-07 | 2022-04-04 | 0.335 | 2,919,999 | +4,000 | 0.06% | 978,200 |
| 2022-04-06 | 2022-04-01 | 0.335 | 2,915,999 | -344,000 | 0.06% | 976,860 |
| 2022-04-04 | 2022-03-31 | 0.335 | 3,259,999 | -360,000 | 0.07% | 1,092,100 |
| 2022-04-01 | 2022-03-30 | 0.340 | 3,619,999 | -526,000 | 0.08% | 1,230,800 |
| 2022-03-31 | 2022-03-29 | 0.335 | 4,145,999 | +24,000 | 0.09% | 1,388,910 |
| 2022-03-30 | 2022-03-28 | 0.335 | 4,121,999 | -124,000 | 0.09% | 1,380,870 |
| 2022-03-29 | 2022-03-25 | 0.360 | 4,245,999 | -456,000 | 0.09% | 1,528,560 |
| 2022-03-28 | 2022-03-24 | 0.360 | 4,701,999 | +2,137,000 | 0.10% | 1,692,720 |
| 2022-03-25 | 2022-03-23 | 0.345 | 2,564,999 | -130,000 | 0.06% | 884,925 |
| 2022-03-24 | 2022-03-22 | 0.340 | 2,694,999 | +202,000 | 0.06% | 916,300 |
| 2022-03-23 | 2022-03-21 | 0.320 | 2,492,999 | -258,000 | 0.06% | 797,760 |
| 2022-03-22 | 2022-03-18 | 0.315 | 2,750,999 | +686,000 | 0.06% | 866,565 |
| 2022-03-21 | 2022-03-17 | 0.305 | 2,064,999 | -40,000 | 0.05% | 629,825 |
| 2022-03-18 | 2022-03-16 | 0.305 | 2,104,999 | +612,000 | 0.05% | 642,025 |
| 2022-03-17 | 2022-03-15 | 0.285 | 1,492,999 | +334,000 | 0.03% | 425,505 |
| 2022-03-16 | 2022-03-14 | 0.300 | 1,158,999 | -320,000 | 0.03% | 347,700 |
| 2022-03-15 | 2022-03-11 | 0.330 | 1,478,999 | -34,000 | 0.03% | 488,070 |
| 2022-03-14 | 2022-03-10 | 0.335 | 1,512,999 | -58,000 | 0.03% | 506,855 |
| 2022-03-11 | 2022-03-09 | 0.330 | 1,570,999 | -216,000 | 0.03% | 518,430 |
| 2022-03-10 | 2022-03-08 | 0.320 | 1,786,999 | +94,000 | 0.04% | 571,840 |
| 2022-03-09 | 2022-03-07 | 0.330 | 1,692,999 | -8,000 | 0.04% | 558,690 |
| 2022-03-08 | 2022-03-04 | 0.345 | 1,700,999 | -6,000 | 0.04% | 586,845 |
| 2022-03-07 | 2022-03-03 | 0.355 | 1,706,999 | -302,000 | 0.04% | 605,985 |
| 2022-03-04 | 2022-03-02 | 0.360 | 2,008,999 | +126,000 | 0.04% | 723,240 |
| 2022-03-03 | 2022-03-01 | 0.360 | 1,882,999 | -118,000 | 0.04% | 677,880 |
| 2022-03-02 | 2022-02-28 | 0.375 | 2,000,999 | -16,000 | 0.04% | 750,375 |
| 2022-03-01 | 2022-02-25 | 0.340 | 2,016,999 | -302,000 | 0.04% | 685,780 |
| 2022-02-28 | 2022-02-24 | 0.335 | 2,318,999 | -178,000 | 0.05% | 776,865 |
| 2022-02-25 | 2022-02-23 | 0.355 | 2,496,999 | +60,000 | 0.06% | 886,435 |
| 2022-02-24 | 2022-02-22 | 0.350 | 2,436,999 | +46,000 | 0.05% | 852,950 |
| 2022-02-23 | 2022-02-21 | 0.360 | 2,390,999 | -88,000 | 0.05% | 860,760 |
| 2022-02-22 | 2022-02-18 | 0.365 | 2,478,999 | -70,000 | 0.05% | 904,835 |
| 2022-02-21 | 2022-02-17 | 0.370 | 2,548,999 | -126,000 | 0.06% | 943,130 |
| 2022-02-18 | 2022-02-16 | 0.370 | 2,674,999 | -200,000 | 0.06% | 989,750 |
| 2022-02-17 | 2022-02-15 | 0.370 | 2,874,999 | +82,000 | 0.06% | 1,063,750 |
| 2022-02-16 | 2022-02-14 | 0.360 | 2,792,999 | +46,000 | 0.06% | 1,005,480 |
| 2022-02-15 | 2022-02-11 | 0.375 | 2,746,999 | -62,000 | 0.06% | 1,030,125 |
| 2022-02-14 | 2022-02-10 | 0.385 | 2,808,999 | -42,000 | 0.06% | 1,081,465 |
| 2022-02-11 | 2022-02-09 | 0.385 | 2,850,999 | -60,000 | 0.06% | 1,097,635 |
| 2022-02-10 | 2022-02-08 | 0.375 | 2,910,999 | -8,000 | 0.06% | 1,091,625 |
| 2022-02-09 | 2022-02-07 | 0.375 | 2,918,999 | -72,000 | 0.06% | 1,094,625 |
| 2022-02-08 | 2022-02-04 | 0.390 | 2,990,999 | -240,000 | 0.07% | 1,166,490 |
| 2022-02-07 | 2022-01-31 | 0.310 | 3,230,999 | +74,000 | 0.07% | 1,001,610 |
| 2022-02-04 | 2022-01-27 | 0.305 | 3,156,999 | -128,000 | 0.07% | 962,885 |
| 2022-01-28 | 2022-01-26 | 0.305 | 3,284,999 | -14,000 | 0.07% | 1,001,925 |
| 2022-01-27 | 2022-01-25 | 0.305 | 3,298,999 | -6,000 | 0.07% | 1,006,195 |
| 2022-01-25 | 2022-01-21 | 0.310 | 3,304,999 | +26,000 | 0.07% | 1,024,550 |
| 2022-01-24 | 2022-01-20 | 0.310 | 3,278,999 | +92,000 | 0.07% | 1,016,490 |
| 2022-01-21 | 2022-01-19 | 0.310 | 3,186,999 | -118,000 | 0.07% | 987,970 |
| 2022-01-20 | 2022-01-18 | 0.310 | 3,304,999 | +24,000 | 0.07% | 1,024,550 |
| 2022-01-19 | 2022-01-17 | 0.305 | 3,280,999 | +276,000 | 0.07% | 1,000,705 |
| 2022-01-18 | 2022-01-14 | 0.315 | 3,004,999 | +212,000 | 0.07% | 946,575 |
| 2022-01-17 | 2022-01-13 | 0.320 | 2,792,999 | -38,000 | 0.06% | 893,760 |
| 2022-01-14 | 2022-01-12 | 0.330 | 2,830,999 | +2,000 | 0.06% | 934,230 |
| 2022-01-13 | 2022-01-11 | 0.320 | 2,828,999 | -194,000 | 0.06% | 905,280 |
| 2022-01-12 | 2022-01-10 | 0.320 | 3,022,999 | +296,000 | 0.07% | 967,360 |
| 2022-01-11 | 2022-01-07 | 0.310 | 2,726,999 | +18,000 | 0.06% | 845,370 |
| 2022-01-07 | 2022-01-05 | 0.310 | 2,708,999 | +328,000 | 0.06% | 839,790 |
| 2022-01-06 | 2022-01-04 | 0.330 | 2,380,999 | -510,000 | 0.05% | 785,730 |
| 2022-01-05 | 2022-01-03 | 0.330 | 2,890,999 | -10,000 | 0.06% | 954,030 |
| 2022-01-03 | 2021-12-29 | 0.300 | 2,900,999 | +140,000 | 0.06% | 870,300 |
| 2021-12-30 | 2021-12-28 | 0.300 | 2,760,999 | -170,000 | 0.06% | 828,300 |
| 2021-12-29 | 2021-12-24 | 0.305 | 2,930,999 | +188,000 | 0.06% | 893,955 |
| 2021-12-28 | 2021-12-22 | 0.310 | 2,742,999 | +72,000 | 0.06% | 850,330 |
| 2021-12-23 | 2021-12-21 | 0.310 | 2,670,999 | +326,000 | 0.06% | 828,010 |
| 2021-12-22 | 2021-12-20 | 0.300 | 2,344,999 | +72,000 | 0.05% | 703,500 |
| 2021-12-20 | 2021-12-16 | 0.325 | 2,272,999 | -160,000 | 0.05% | 738,725 |
| 2021-12-17 | 2021-12-15 | 0.335 | 2,432,999 | -108,000 | 0.05% | 815,055 |
| 2021-12-15 | 2021-12-13 | 0.345 | 2,540,999 | -92,000 | 0.06% | 876,645 |
| 2021-12-14 | 2021-12-10 | 0.350 | 2,632,999 | -70,000 | 0.06% | 921,550 |
| 2021-12-13 | 2021-12-09 | 0.340 | 2,702,999 | -54,000 | 0.06% | 919,020 |
| 2021-12-10 | 2021-12-08 | 0.335 | 2,756,999 | -98,000 | 0.06% | 923,595 |
| 2021-12-09 | 2021-12-07 | 0.340 | 2,854,999 | +398,000 | 0.06% | 970,700 |
| 2021-12-08 | 2021-12-06 | 0.310 | 2,456,999 | -6,000 | 0.05% | 761,670 |
| 2021-12-07 | 2021-12-03 | 0.335 | 2,462,999 | -18,000 | 0.05% | 825,105 |
| 2021-12-06 | 2021-12-02 | 0.335 | 2,480,999 | -8,000 | 0.05% | 831,135 |
| 2021-12-03 | 2021-12-01 | 0.340 | 2,488,999 | +258,000 | 0.05% | 846,260 |
| 2021-12-02 | 2021-11-30 | 0.335 | 2,230,999 | +2,000 | 0.05% | 747,385 |
| 2021-12-01 | 2021-11-29 | 0.360 | 2,228,999 | -402,000 | 0.05% | 802,440 |
| 2021-11-30 | 2021-11-26 | 0.375 | 2,630,999 | -24,000 | 0.06% | 986,625 |
| 2021-11-29 | 2021-11-25 | 0.380 | 2,654,999 | +118,000 | 0.06% | 1,008,900 |
| 2021-11-26 | 2021-11-24 | 0.380 | 2,536,999 | -32,000 | 0.06% | 964,060 |
| 2021-11-25 | 2021-11-23 | 0.385 | 2,568,999 | -52,000 | 0.06% | 989,065 |
| 2021-11-24 | 2021-11-22 | 0.385 | 2,620,999 | -110,000 | 0.06% | 1,009,085 |
| 2021-11-23 | 2021-11-19 | 0.400 | 2,730,999 | -248,000 | 0.06% | 1,092,400 |
| 2021-11-19 | 2021-11-17 | 0.405 | 2,978,999 | +204,000 | 0.07% | 1,206,495 |
| 2021-11-18 | 2021-11-16 | 0.410 | 2,774,999 | +264,770 | 0.06% | 1,137,750 |
| 2021-11-17 | 2021-11-15 | 0.390 | 2,510,229 | +43,230 | 0.06% | 978,989 |
| 2021-11-16 | 2021-11-12 | 0.400 | 2,466,999 | -320,000 | 0.05% | 986,800 |
| 2021-11-15 | 2021-11-11 | 0.385 | 2,786,999 | +1,646,000 | 0.06% | 1,072,995 |
| 2021-11-12 | 2021-11-10 | 0.385 | 1,140,999 | +80,000 | 0.03% | 439,285 |
| 2021-11-10 | 2021-11-08 | 0.390 | 1,060,999 | -164,000 | 0.02% | 413,790 |
| 2021-11-09 | 2021-11-05 | 0.385 | 1,224,999 | +24,000 | 0.03% | 471,625 |
| 2021-11-08 | 2021-11-04 | 0.390 | 1,200,999 | -116,000 | 0.03% | 468,390 |
| 2021-11-05 | 2021-11-03 | 0.400 | 1,316,999 | +56,000 | 0.03% | 526,800 |
| 2021-11-04 | 2021-11-02 | 0.405 | 1,260,999 | -248,000 | 0.03% | 510,705 |
| 2021-11-03 | 2021-11-01 | 0.395 | 1,508,999 | +72,000 | 0.03% | 596,055 |
| 2021-11-02 | 2021-10-29 | 0.395 | 1,436,999 | +100,000 | 0.03% | 567,615 |
| 2021-11-01 | 2021-10-28 | 0.400 | 1,336,999 | -56,000 | 0.03% | 534,800 |
| 2021-10-29 | 2021-10-27 | 0.410 | 1,392,999 | -270,000 | 0.03% | 571,130 |
| 2021-10-28 | 2021-10-26 | 0.415 | 1,662,999 | +74,000 | 0.04% | 690,145 |
| 2021-10-27 | 2021-10-25 | 0.425 | 1,588,999 | +32,000 | 0.04% | 675,325 |
| 2021-10-26 | 2021-10-22 | 0.415 | 1,556,999 | -66,000 | 0.03% | 646,155 |
| 2021-10-25 | 2021-10-21 | 0.420 | 1,622,999 | -86,000 | 0.04% | 681,660 |
| 2021-10-22 | 2021-10-20 | 0.425 | 1,708,999 | +92,000 | 0.04% | 726,325 |
| 2021-10-21 | 2021-10-19 | 0.425 | 1,616,999 | +124,000 | 0.04% | 687,225 |
| 2021-10-20 | 2021-10-18 | 0.435 | 1,492,999 | +414,000 | 0.03% | 649,455 |
| 2021-10-19 | 2021-10-15 | 0.420 | 1,078,999 | -200,000 | 0.02% | 453,180 |
| 2021-10-18 | 2021-10-12 | 0.425 | 1,278,999 | +190,000 | 0.03% | 543,575 |
| 2021-10-15 | 2021-10-11 | 0.440 | 1,088,999 | +428,000 | 0.02% | 479,160 |
| 2021-10-12 | 2021-10-08 | 0.420 | 660,999 | -160,000 | 0.01% | 277,620 |
| 2021-10-11 | 2021-10-07 | 0.445 | 820,999 | -154,000 | 0.02% | 365,345 |
| 2021-10-08 | 2021-10-06 | 0.445 | 974,999 | -576,000 | 0.02% | 433,875 |
| 2021-10-07 | 2021-10-05 | 0.430 | 1,550,999 | -1,708,000 | 0.03% | 666,930 |
| 2021-10-06 | 2021-10-04 | 0.450 | 3,258,999 | -2,514,000 | 0.07% | 1,466,550 |
| 2021-10-05 | 2021-09-30 | 0.440 | 5,772,999 | +3,014,000 | 0.13% | 2,540,120 |
| 2021-10-04 | 2021-09-29 | 0.395 | 2,758,999 | +132,000 | 0.06% | 1,089,805 |
| 2021-09-30 | 2021-09-28 | 0.405 | 2,626,999 | +854,000 | 0.06% | 1,063,935 |
| 2021-09-29 | 2021-09-27 | 0.400 | 1,772,999 | +114,000 | 0.04% | 709,200 |
| 2021-09-28 | 2021-09-24 | 0.405 | 1,658,999 | -222,000 | 0.04% | 671,895 |
| 2021-09-27 | 2021-09-23 | 0.440 | 1,880,999 | +24,000 | 0.04% | 827,640 |
| 2021-09-24 | 2021-09-21 | 0.430 | 1,856,999 | +522,000 | 0.04% | 798,510 |
| 2021-09-23 | 2021-09-20 | 0.430 | 1,334,999 | +578,000 | 0.03% | 574,050 |
| 2021-09-21 | 2021-09-17 | 0.455 | 756,999 | +98,000 | 0.02% | 344,435 |
| 2021-09-20 | 2021-09-16 | 0.460 | 658,999 | +34,000 | 0.01% | 303,140 |
| 2021-09-17 | 2021-09-15 | 0.480 | 624,999 | -38,000 | 0.01% | 300,000 |
| 2021-09-16 | 2021-09-14 | 0.495 | 662,999 | -1,400,000 | 0.01% | 328,185 |
| 2021-09-15 | 2021-09-13 | 0.510 | 2,062,999 | -468,000 | 0.05% | 1,052,129 |
| 2021-09-14 | 2021-09-10 | 0.520 | 2,530,999 | +8,000 | 0.06% | 1,316,119 |
| 2021-09-10 | 2021-09-08 | 0.510 | 2,522,999 | +424,000 | 0.06% | 1,286,729 |
| 2021-09-09 | 2021-09-07 | 0.530 | 2,098,999 | +886,000 | 0.05% | 1,112,469 |
| 2021-09-07 | 2021-09-03 | 0.520 | 1,212,999 | +332,000 | 0.03% | 630,759 |
| 2021-09-03 | 2021-09-01 | 0.540 | 880,999 | +70,000 | 0.02% | 475,739 |
| 2021-09-02 | 2021-08-31 | 0.510 | 810,999 | -30,000 | 0.02% | 413,609 |
| 2021-09-01 | 2021-08-30 | 0.520 | 840,999 | +8,000 | 0.02% | 437,319 |
| 2021-08-31 | 2021-08-27 | 0.540 | 832,999 | -972,000 | 0.02% | 449,819 |
| 2021-08-30 | 2021-08-26 | 0.540 | 1,804,999 | -2,426,000 | 0.04% | 974,699 |
| 2021-08-27 | 2021-08-25 | 0.550 | 4,230,999 | +3,382,000 | 0.09% | 2,327,049 |
| 2021-08-26 | 2021-08-24 | 0.510 | 848,999 | +44,000 | 0.02% | 432,989 |
| 2021-08-25 | 2021-08-23 | 0.500 | 804,999 | +164,000 | 0.02% | 402,500 |
| 2021-08-24 | 2021-08-20 | 0.510 | 640,999 | +22,000 | 0.01% | 326,909 |
| 2021-08-18 | 2021-08-16 | 0.530 | 618,999 | +612,000 | 0.01% | 328,069 |
| 2021-08-09 | 2021-08-05 | 0.580 | 6,999 | -348,000 | 0.00% | 4,059 |
| 2021-08-06 | 2021-08-04 | 0.570 | 354,999 | -536,000 | 0.01% | 202,349 |
| 2021-08-05 | 2021-08-03 | 0.560 | 890,999 | -416,000 | 0.02% | 498,959 |
| 2021-08-04 | 2021-08-02 | 0.570 | 1,306,999 | -226,000 | 0.03% | 744,989 |
| 2021-08-03 | 2021-07-30 | 0.520 | 1,532,999 | -840,000 | 0.03% | 797,159 |
| 2021-08-02 | 2021-07-29 | 0.550 | 2,372,999 | -1,020,000 | 0.05% | 1,305,149 |
| 2021-07-30 | 2021-07-28 | 0.500 | 3,392,999 | +3,312,000 | 0.08% | 1,696,500 |
| 2021-07-29 | 2021-07-27 | 0.495 | 80,999 | -372,000 | 0.00% | 40,095 |
| 2021-07-28 | 2021-07-26 | 0.580 | 452,999 | +348,000 | 0.01% | 262,739 |
| 2021-07-26 | 2021-07-22 | 0.630 | 104,999 | +60,000 | 0.00% | 66,149 |
| 2021-07-22 | 2021-07-20 | 0.640 | 44,999 | -186,000 | 0.00% | 28,799 |
| 2021-07-20 | 2021-07-16 | 0.680 | 230,999 | -162,000 | 0.01% | 157,079 |
| 2021-07-19 | 2021-07-15 | 0.680 | 392,999 | -54,000 | 0.01% | 267,239 |
| 2021-07-16 | 2021-07-14 | 0.670 | 446,999 | +10,000 | 0.01% | 299,489 |
| 2021-07-15 | 2021-07-13 | 0.690 | 436,999 | +240,000 | 0.01% | 301,529 |
| 2021-07-14 | 2021-07-12 | 0.680 | 196,999 | +116,000 | 0.00% | 133,959 |
| 2021-07-13 | 2021-07-09 | 0.670 | 80,999 | -18,000 | 0.00% | 54,269 |
| 2021-07-12 | 2021-07-08 | 0.660 | 98,999 | -132,000 | 0.00% | 65,339 |
| 2021-07-09 | 2021-07-07 | 0.690 | 230,999 | -34,000 | 0.01% | 159,389 |
| 2021-07-08 | 2021-07-06 | 0.660 | 264,999 | -1,038,000 | 0.01% | 174,899 |
| 2021-07-06 | 2021-07-02 | 0.700 | 1,302,999 | +1,144,000 | 0.03% | 912,099 |
| 2021-07-05 | 2021-06-30 | 0.740 | 158,999 | -806,000 | 0.00% | 117,659 |
| 2021-07-02 | 2021-06-29 | 0.760 | 964,999 | -1,220,000 | 0.02% | 733,399 |
| 2021-06-30 | 2021-06-28 | 0.760 | 2,184,999 | -212,000 | 0.05% | 1,660,599 |
| 2021-06-29 | 2021-06-25 | 0.750 | 2,396,999 | +1,782,000 | 0.05% | 1,797,749 |
| 2021-06-28 | 2021-06-24 | 0.730 | 614,999 | -22,000 | 0.01% | 448,949 |
| 2021-06-25 | 2021-06-23 | 0.740 | 636,999 | -170,000 | 0.01% | 471,379 |
| 2021-06-24 | 2021-06-22 | 0.730 | 806,999 | -324,000 | 0.02% | 589,109 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,130,999 | +14,000 | 0.03% | 814,319 |
| 2021-06-22 | 2021-06-18 | 0.750 | 1,116,999 | +256,000 | 0.02% | 837,749 |
| 2021-06-21 | 2021-06-17 | 0.720 | 860,999 | +492,000 | 0.02% | 619,919 |
| 2021-06-18 | 2021-06-16 | 0.750 | 368,999 | -434,000 | 0.01% | 276,749 |
| 2021-06-17 | 2021-06-15 | 0.740 | 802,999 | -2,000 | 0.02% | 594,219 |
| 2021-06-16 | 2021-06-11 | 0.790 | 804,999 | -1,292,000 | 0.02% | 635,949 |
| 2021-06-15 | 2021-06-10 | 0.770 | 2,096,999 | +1,244,000 | 0.05% | 1,614,689 |
| 2021-06-11 | 2021-06-09 | 0.800 | 852,999 | -5,673,940 | 0.02% | 682,399 |
| 2021-06-10 | 2021-06-08 | 0.820 | 6,526,939 | +3,323,940 | 0.14% | 5,352,090 |
| 2021-06-09 | 2021-06-07 | 0.720 | 3,202,999 | -902,000 | 0.07% | 2,306,159 |
| 2021-06-08 | 2021-06-04 | 0.710 | 4,104,999 | +2,104,000 | 0.09% | 2,914,549 |
| 2021-06-02 | 2021-05-31 | 0.690 | 2,000,999 | +20,000 | 0.04% | 1,380,689 |
| 2021-06-01 | 2021-05-28 | 0.680 | 1,980,999 | -308,000 | 0.04% | 1,347,079 |
| 2021-05-31 | 2021-05-27 | 0.680 | 2,288,999 | +696,000 | 0.05% | 1,556,519 |
| 2021-05-27 | 2021-05-25 | 0.690 | 1,592,999 | +300,000 | 0.04% | 1,099,169 |
| 2021-05-26 | 2021-05-24 | 0.670 | 1,292,999 | +196,000 | 0.03% | 866,309 |
| 2021-05-21 | 2021-05-18 | 0.690 | 1,096,999 | -42,000 | 0.02% | 756,929 |
| 2021-05-20 | 2021-05-17 | 0.690 | 1,138,999 | -538,000 | 0.03% | 785,909 |
| 2021-05-18 | 2021-05-14 | 0.710 | 1,676,999 | +1,316,000 | 0.04% | 1,190,669 |
| 2021-05-17 | 2021-05-13 | 0.680 | 360,999 | -108,000 | 0.01% | 245,479 |
| 2021-05-14 | 2021-05-12 | 0.690 | 468,999 | -530,000 | 0.01% | 323,609 |
| 2021-05-13 | 2021-05-11 | 0.700 | 998,999 | +982,000 | 0.02% | 699,299 |
| 2021-05-12 | 2021-05-10 | 0.670 | 16,999 | -2,000 | 0.00% | 11,389 |
| 2021-05-11 | 2021-05-07 | 0.670 | 18,999 | -128,000 | 0.00% | 12,729 |
| 2021-05-10 | 2021-05-06 | 0.690 | 146,999 | -320,000 | 0.00% | 101,429 |
| 2021-05-07 | 2021-05-05 | 0.690 | 466,999 | +328,000 | 0.01% | 322,229 |
| 2021-05-06 | 2021-05-04 | 0.680 | 138,999 | +88,000 | 0.00% | 94,519 |
| 2021-05-05 | 2021-05-03 | 0.650 | 50,999 | -322,000 | 0.00% | 33,149 |
| 2021-05-04 | 2021-04-30 | 0.650 | 372,999 | +72,000 | 0.01% | 242,449 |
| 2021-05-03 | 2021-04-29 | 0.660 | 300,999 | -326,000 | 0.01% | 198,659 |
| 2021-04-30 | 2021-04-28 | 0.680 | 626,999 | -3,606,000 | 0.01% | 426,359 |
| 2021-04-29 | 2021-04-27 | 0.700 | 4,232,999 | -174,000 | 0.09% | 2,963,099 |
| 2021-04-28 | 2021-04-26 | 0.710 | 4,406,999 | +4,360,000 | 0.10% | 3,128,969 |
| 2021-04-23 | 2021-04-21 | 0.700 | 46,999 | -76,000 | 0.00% | 32,899 |
| 2021-04-22 | 2021-04-20 | 0.710 | 122,999 | -494,000 | 0.00% | 87,329 |
| 2021-04-21 | 2021-04-19 | 0.720 | 616,999 | -304,000 | 0.01% | 444,239 |
| 2021-04-20 | 2021-04-16 | 0.720 | 920,999 | -2,390,000 | 0.02% | 663,119 |
| 2021-04-19 | 2021-04-15 | 0.700 | 3,310,999 | +1,160,000 | 0.07% | 2,317,699 |
| 2021-04-16 | 2021-04-14 | 0.690 | 2,150,999 | -314,000 | 0.05% | 1,484,189 |
| 2021-04-15 | 2021-04-13 | 0.690 | 2,464,999 | +714,000 | 0.05% | 1,700,849 |
| 2021-04-14 | 2021-04-12 | 0.690 | 1,750,999 | -166,000 | 0.04% | 1,208,189 |
| 2021-04-13 | 2021-04-09 | 0.720 | 1,916,999 | -820,000 | 0.04% | 1,380,239 |
| 2021-04-12 | 2021-04-08 | 0.730 | 2,736,999 | +428,000 | 0.06% | 1,998,009 |
| 2021-04-09 | 2021-04-07 | 0.680 | 2,308,999 | -554,000 | 0.05% | 1,570,119 |
| 2021-04-08 | 2021-04-01 | 0.630 | 2,862,999 | +1,482,000 | 0.06% | 1,803,689 |
| 2021-03-31 | 2021-03-29 | 0.630 | 1,380,999 | -512,000 | 0.03% | 870,029 |
| 2021-03-30 | 2021-03-26 | 0.640 | 1,892,999 | -330,000 | 0.04% | 1,211,519 |
| 2021-03-29 | 2021-03-25 | 0.600 | 2,222,999 | +678,000 | 0.05% | 1,333,799 |
| 2021-03-26 | 2021-03-24 | 0.610 | 1,544,999 | -310,000 | 0.03% | 942,449 |
| 2021-03-25 | 2021-03-23 | 0.640 | 1,854,999 | -526,000 | 0.04% | 1,187,199 |
| 2021-03-24 | 2021-03-22 | 0.560 | 2,380,999 | -658,000 | 0.05% | 1,333,359 |
| 2021-03-23 | 2021-03-19 | 0.570 | 3,038,999 | +848,000 | 0.07% | 1,732,229 |
| 2021-03-22 | 2021-03-18 | 0.590 | 2,190,999 | -818,000 | 0.05% | 1,292,689 |
| 2021-03-19 | 2021-03-17 | 0.600 | 3,008,999 | +640,000 | 0.07% | 1,805,399 |
| 2021-03-18 | 2021-03-16 | 0.570 | 2,368,999 | +104,000 | 0.05% | 1,350,329 |
| 2021-03-16 | 2021-03-12 | 0.570 | 2,264,999 | -448,000 | 0.05% | 1,291,049 |
| 2021-03-15 | 2021-03-11 | 0.590 | 2,712,999 | +980,000 | 0.06% | 1,600,669 |
| 2021-03-12 | 2021-03-10 | 0.560 | 1,732,999 | -80,000 | 0.04% | 970,479 |
| 2021-03-11 | 2021-03-09 | 0.560 | 1,812,999 | -868,000 | 0.04% | 1,015,279 |
| 2021-03-10 | 2021-03-08 | 0.540 | 2,680,999 | -630,000 | 0.06% | 1,447,739 |
| 2021-03-09 | 2021-03-05 | 0.600 | 3,310,999 | +1,560,000 | 0.07% | 1,986,599 |
| 2021-03-08 | 2021-03-04 | 0.610 | 1,750,999 | -72,000 | 0.04% | 1,068,109 |
| 2021-03-05 | 2021-03-03 | 0.650 | 1,822,999 | -8,000 | 0.04% | 1,184,949 |
| 2021-03-04 | 2021-03-02 | 0.670 | 1,830,999 | -2,464,000 | 0.04% | 1,226,769 |
| 2021-03-03 | 2021-03-01 | 0.660 | 4,294,999 | +312,000 | 0.10% | 2,834,699 |
| 2021-03-02 | 2021-02-26 | 0.560 | 3,982,999 | +1,906,000 | 0.09% | 2,230,479 |
| 2021-03-01 | 2021-02-25 | 0.590 | 2,076,999 | -2,872,000 | 0.05% | 1,225,429 |
| 2021-02-26 | 2021-02-24 | 0.580 | 4,948,999 | +2,028,000 | 0.11% | 2,870,419 |
| 2021-02-25 | 2021-02-23 | 0.530 | 2,920,999 | +856,000 | 0.06% | 1,548,129 |
| 2021-02-24 | 2021-02-22 | 0.620 | 2,064,999 | -72,000 | 0.05% | 1,280,299 |
| 2021-02-23 | 2021-02-19 | 0.640 | 2,136,999 | +472,000 | 0.05% | 1,367,679 |
| 2021-02-22 | 2021-02-18 | 0.970 | 1,664,999 | -4,474,000 | 0.04% | 1,615,049 |
| 2021-02-19 | 2021-02-17 | 0.930 | 6,138,999 | +5,788,000 | 0.14% | 5,709,269 |
| 2021-02-18 | 2021-02-16 | 0.800 | 350,999 | -580,000 | 0.01% | 280,799 |
| 2021-02-17 | 2021-02-11 | 0.760 | 930,999 | -4,992,580 | 0.02% | 707,559 |
| 2021-02-16 | 2021-02-09 | 0.700 | 5,923,579 | +2,630,000 | 0.13% | 4,146,505 |
| 2021-02-10 | 2021-02-08 | 0.580 | 3,293,579 | +2,270,000 | 0.07% | 1,910,276 |
| 2021-02-09 | 2021-02-05 | 0.490 | 1,023,579 | -3,629,420 | 0.02% | 501,554 |
| 2021-02-08 | 2021-02-04 | 0.510 | 4,652,999 | -1,132,000 | 0.10% | 2,373,029 |
| 2021-02-05 | 2021-02-03 | 0.490 | 5,784,999 | +4,504,000 | 0.13% | 2,834,650 |
| 2021-02-04 | 2021-02-02 | 0.415 | 1,280,999 | +356,000 | 0.03% | 531,615 |
| 2021-02-03 | 2021-02-01 | 0.390 | 924,999 | +50,000 | 0.02% | 360,750 |
| 2021-02-02 | 2021-01-29 | 0.390 | 874,999 | +758,000 | 0.02% | 341,250 |
| 2021-02-01 | 2021-01-28 | 0.365 | 116,999 | +96,000 | 0.00% | 42,705 |
| 2021-01-29 | 2021-01-27 | 0.375 | 20,999 | -1,934,000 | 0.00% | 7,875 |
| 2021-01-28 | 2021-01-26 | 0.390 | 1,954,999 | -462,000 | 0.04% | 762,450 |
| 2021-01-27 | 2021-01-25 | 0.400 | 2,416,999 | +1,790,000 | 0.05% | 966,800 |
| 2021-01-26 | 2021-01-22 | 0.375 | 626,999 | -1,452,000 | 0.01% | 235,125 |
| 2021-01-25 | 2021-01-21 | 0.395 | 2,078,999 | +1,894,000 | 0.05% | 821,205 |
| 2021-01-22 | 2021-01-20 | 0.425 | 184,999 | +180,000 | 0.00% | 78,625 |
| 2021-01-21 | 2021-01-19 | 0.435 | 4,999 | -3,148,000 | 0.00% | 2,175 |
| 2021-01-20 | 2021-01-18 | 0.430 | 3,152,999 | +2,108,000 | 0.07% | 1,355,790 |
| 2021-01-19 | 2021-01-15 | 0.410 | 1,044,999 | +630,000 | 0.02% | 428,450 |
| 2021-01-18 | 2021-01-14 | 0.370 | 414,999 | +114,000 | 0.01% | 153,550 |
| 2021-01-15 | 2021-01-13 | 0.385 | 300,999 | -280,000 | 0.01% | 115,885 |
| 2021-01-14 | 2021-01-12 | 0.380 | 580,999 | +552,000 | 0.01% | 220,780 |
| 2021-01-13 | 2021-01-11 | 0.345 | 28,999 | +24,000 | 0.00% | 10,005 |
| 2021-01-12 | 2021-01-08 | 0.315 | 4,999 | -20,000 | 0.00% | 1,575 |
| 2021-01-11 | 2021-01-07 | 0.335 | 24,999 | -14,000 | 0.00% | 8,375 |
| 2021-01-08 | 2021-01-06 | 0.325 | 38,999 | -288,000 | 0.00% | 12,675 |
| 2021-01-07 | 2021-01-05 | 0.340 | 326,999 | +190,000 | 0.01% | 111,180 |
| 2021-01-06 | 2021-01-04 | 0.320 | 136,999 | +132,000 | 0.00% | 43,840 |
| 2021-01-05 | 2020-12-31 | 0.290 | 4,999 | -1,034,000 | 0.00% | 1,450 |
| 2021-01-04 | 2020-12-29 | 0.315 | 1,038,999 | +50,000 | 0.02% | 327,285 |
| 2020-12-30 | 2020-12-28 | 0.250 | 988,999 | -384,000 | 0.02% | 247,250 |
| 2020-12-29 | 2020-12-24 | 0.235 | 1,372,999 | +604,000 | 0.03% | 322,655 |
| 2020-12-28 | 2020-12-22 | 0.242 | 768,999 | -120,000 | 0.02% | 186,098 |
| 2020-12-22 | 2020-12-18 | 0.243 | 888,999 | -58,000 | 0.02% | 216,027 |
| 2020-12-21 | 2020-12-17 | 0.248 | 946,999 | +942,000 | 0.02% | 234,856 |
| 2020-12-18 | 2020-12-16 | 0.243 | 4,999 | -188,000 | 0.00% | 1,215 |
| 2020-12-17 | 2020-12-15 | 0.237 | 192,999 | -114,000 | 0.00% | 45,741 |
| 2020-12-16 | 2020-12-14 | 0.246 | 306,999 | +40,000 | 0.01% | 75,522 |
| 2020-12-15 | 2020-12-11 | 0.234 | 266,999 | -40,000 | 0.01% | 62,478 |
| 2020-12-14 | 2020-12-10 | 0.243 | 306,999 | -154,000 | 0.01% | 74,601 |
| 2020-12-11 | 2020-12-09 | 0.247 | 460,999 | +100,000 | 0.01% | 113,867 |
| 2020-12-10 | 2020-12-08 | 0.250 | 360,999 | +356,000 | 0.01% | 90,250 |
| 2020-12-09 | 2020-12-07 | 0.246 | 4,999 | -18,000 | 0.00% | 1,230 |
| 2020-12-07 | 2020-12-03 | 0.255 | 22,999 | +18,000 | 0.00% | 5,865 |
| 2020-12-04 | 2020-12-02 | 0.247 | 4,999 | -204,000 | 0.00% | 1,235 |
| 2020-12-03 | 2020-12-01 | 0.239 | 208,999 | -396,000 | 0.00% | 49,951 |
| 2020-12-02 | 2020-11-30 | 0.238 | 604,999 | +464,000 | 0.01% | 143,990 |
| 2020-12-01 | 2020-11-27 | 0.240 | 140,999 | +28,000 | 0.00% | 33,840 |
| 2020-11-30 | 2020-11-26 | 0.240 | 112,999 | -682,000 | 0.00% | 27,120 |
| 2020-11-27 | 2020-11-25 | 0.235 | 794,999 | -112,000 | 0.02% | 186,825 |
| 2020-11-26 | 2020-11-24 | 0.241 | 906,999 | -170,000 | 0.02% | 218,587 |
| 2020-11-25 | 2020-11-23 | 0.234 | 1,076,999 | -26,000 | 0.03% | 252,018 |
| 2020-11-24 | 2020-11-20 | 0.238 | 1,102,999 | +996,000 | 0.03% | 262,514 |
| 2020-11-23 | 2020-11-19 | 0.244 | 106,999 | +86,000 | 0.00% | 26,108 |
| 2020-11-20 | 2020-11-18 | 0.246 | 20,999 | -108,000 | 0.00% | 5,166 |
| 2020-11-19 | 2020-11-17 | 0.250 | 128,999 | +124,000 | 0.00% | 32,250 |
| 2020-11-17 | 2020-11-13 | 0.240 | 4,999 | -156,000 | 0.00% | 1,200 |
| 2020-11-16 | 2020-11-12 | 0.235 | 160,999 | -516,000 | 0.00% | 37,835 |
| 2020-11-13 | 2020-11-11 | 0.226 | 676,999 | -108,000 | 0.02% | 153,002 |
| 2020-11-12 | 2020-11-10 | 0.235 | 784,999 | -490,000 | 0.02% | 184,475 |
| 2020-11-11 | 2020-11-09 | 0.232 | 1,274,999 | +364,000 | 0.03% | 295,800 |
| 2020-11-10 | 2020-11-06 | 0.230 | 910,999 | +24,000 | 0.02% | 209,530 |
| 2020-11-06 | 2020-11-04 | 0.232 | 886,999 | -2,000 | 0.02% | 205,784 |
| 2020-11-05 | 2020-11-03 | 0.223 | 888,999 | -100,000 | 0.02% | 198,247 |
| 2020-11-04 | 2020-11-02 | 0.222 | 988,999 | +132,000 | 0.02% | 219,558 |
| 2020-11-03 | 2020-10-30 | 0.225 | 856,999 | -64,000 | 0.02% | 192,825 |
| 2020-11-02 | 2020-10-29 | 0.234 | 920,999 | -320,000 | 0.02% | 215,514 |
| 2020-10-30 | 2020-10-28 | 0.230 | 1,240,999 | -10,000 | 0.03% | 285,430 |
| 2020-10-29 | 2020-10-27 | 0.236 | 1,250,999 | +754,000 | 0.03% | 295,236 |
| 2020-10-28 | 2020-10-23 | 0.241 | 496,999 | -452,000 | 0.01% | 119,777 |
| 2020-10-27 | 2020-10-22 | 0.237 | 948,999 | +396,000 | 0.02% | 224,913 |
| 2020-10-23 | 2020-10-21 | 0.240 | 552,999 | +456,000 | 0.01% | 132,720 |
| 2020-10-22 | 2020-10-20 | 0.242 | 96,999 | +10,000 | 0.00% | 23,474 |
| 2020-10-21 | 2020-10-19 | 0.249 | 86,999 | +4,000 | 0.00% | 21,663 |
| 2020-10-20 | 2020-10-16 | 0.248 | 82,999 | -82,000 | 0.00% | 20,584 |
| 2020-10-19 | 2020-10-15 | 0.245 | 164,999 | -372,000 | 0.00% | 40,425 |
| 2020-10-16 | 2020-10-14 | 0.247 | 536,999 | -38,000 | 0.01% | 132,639 |
| 2020-10-15 | 2020-10-12 | 0.255 | 574,999 | +150,000 | 0.01% | 146,625 |
| 2020-10-14 | 2020-10-09 | 0.246 | 424,999 | -454,000 | 0.01% | 104,550 |
| 2020-10-12 | 2020-10-08 | 0.255 | 878,999 | -480,000 | 0.02% | 224,145 |
| 2020-10-09 | 2020-10-07 | 0.265 | 1,358,999 | +764,000 | 0.03% | 360,135 |
| 2020-10-08 | 2020-10-06 | 0.231 | 594,999 | +234,000 | 0.01% | 137,445 |
| 2020-10-07 | 2020-10-05 | 0.222 | 360,999 | -144,000 | 0.01% | 80,142 |
| 2020-10-06 | 2020-09-30 | 0.227 | 504,999 | +234,000 | 0.01% | 114,635 |
| 2020-10-05 | 2020-09-29 | 0.227 | 270,999 | +170,000 | 0.01% | 61,517 |
| 2020-09-30 | 2020-09-28 | 0.228 | 100,999 | -42,000 | 0.00% | 23,028 |
| 2020-09-29 | 2020-09-25 | 0.235 | 142,999 | +60,000 | 0.00% | 33,605 |
| 2020-09-28 | 2020-09-24 | 0.238 | 82,999 | -170,000 | 0.00% | 19,754 |
| 2020-09-25 | 2020-09-23 | 0.245 | 252,999 | -230,000 | 0.01% | 61,985 |
| 2020-09-24 | 2020-09-22 | 0.250 | 482,999 | +480,000 | 0.01% | 120,750 |
| 2020-09-21 | 2020-09-17 | 0.255 | 2,999 | -4,000 | 0.00% | 765 |
| 2020-09-17 | 2020-09-15 | 0.255 | 6,999 | -216,000 | 0.00% | 1,785 |
| 2020-09-16 | 2020-09-14 | 0.260 | 222,999 | +220,000 | 0.01% | 57,980 |
| 2020-09-10 | 2020-09-08 | 0.260 | 2,999 | -290,000 | 0.00% | 780 |
| 2020-09-09 | 2020-09-07 | 0.265 | 292,999 | -380,000 | 0.01% | 77,645 |
| 2020-09-08 | 2020-09-04 | 0.270 | 672,999 | +670,000 | 0.02% | 181,710 |
| 2020-09-04 | 2020-09-02 | 0.275 | 2,999 | -188,000 | 0.00% | 825 |
| 2020-09-03 | 2020-09-01 | 0.275 | 190,999 | -8,000 | 0.00% | 52,525 |
| 2020-09-02 | 2020-08-31 | 0.270 | 198,999 | +136,000 | 0.00% | 53,730 |
| 2020-09-01 | 2020-08-28 | 0.280 | 62,999 | +60,000 | 0.00% | 17,640 |
| 2020-08-27 | 2020-08-25 | 0.280 | 2,999 | -536,000 | 0.00% | 840 |
| 2020-08-26 | 2020-08-24 | 0.285 | 538,999 | -2,580,000 | 0.01% | 153,615 |
| 2020-08-25 | 2020-08-21 | 0.285 | 3,118,999 | +3,116,000 | 0.07% | 888,915 |
| 2020-08-24 | 2020-08-20 | 0.270 | 2,999 | -46,000 | 0.00% | 810 |
| 2020-08-21 | 2020-08-19 | 0.275 | 48,999 | +46,000 | 0.00% | 13,475 |
| 2020-08-18 | 2020-08-14 | 0.242 | 2,999 | -44,000 | 0.00% | 726 |
| 2020-08-17 | 2020-08-13 | 0.245 | 46,999 | -154,000 | 0.00% | 11,515 |
| 2020-08-13 | 2020-08-11 | 0.244 | 200,999 | +198,000 | 0.00% | 49,044 |
| 2020-08-12 | 2020-08-10 | 0.245 | 2,999 | -96,000 | 0.00% | 735 |
| 2020-08-11 | 2020-08-07 | 0.248 | 98,999 | -1,360,000 | 0.00% | 24,552 |
| 2020-08-10 | 2020-08-06 | 0.235 | 1,458,999 | +80,000 | 0.03% | 342,865 |
| 2020-08-07 | 2020-08-05 | 0.232 | 1,378,999 | -218,000 | 0.03% | 319,928 |
| 2020-08-06 | 2020-08-04 | 0.232 | 1,596,999 | -540,000 | 0.04% | 370,504 |
| 2020-08-05 | 2020-08-03 | 0.229 | 2,136,999 | -150,000 | 0.05% | 489,373 |
| 2020-08-04 | 2020-07-31 | 0.230 | 2,286,999 | +178,000 | 0.05% | 526,010 |
| 2020-08-03 | 2020-07-30 | 0.229 | 2,108,999 | -510,000 | 0.05% | 482,961 |
| 2020-07-31 | 2020-07-29 | 0.233 | 2,618,999 | -220,000 | 0.06% | 610,227 |
| 2020-07-30 | 2020-07-28 | 0.230 | 2,838,999 | +2,516,000 | 0.07% | 652,970 |
| 2020-07-29 | 2020-07-27 | 0.224 | 322,999 | +36,000 | 0.01% | 72,352 |
| 2020-07-28 | 2020-07-24 | 0.231 | 286,999 | -386,000 | 0.01% | 66,297 |
| 2020-07-27 | 2020-07-23 | 0.239 | 672,999 | -256,000 | 0.02% | 160,847 |
| 2020-07-24 | 2020-07-22 | 0.243 | 928,999 | +926,000 | 0.02% | 225,747 |
| 2020-07-23 | 2020-07-21 | 0.240 | 2,999 | -8,000 | 0.00% | 720 |
| 2020-07-22 | 2020-07-20 | 0.239 | 10,999 | +8,000 | 0.00% | 2,629 |
| 2020-07-20 | 2020-07-16 | 0.209 | 2,999 | -2,000 | 0.00% | 627 |
| 2020-07-17 | 2020-07-15 | 0.217 | 4,999 | -82,000 | 0.00% | 1,085 |
| 2020-07-16 | 2020-07-14 | 0.221 | 86,999 | -4,000 | 0.00% | 19,227 |
| 2020-07-15 | 2020-07-13 | 0.221 | 90,999 | -40,000 | 0.00% | 20,111 |
| 2020-07-14 | 2020-07-10 | 0.222 | 130,999 | -158,000 | 0.00% | 29,082 |
| 2020-07-13 | 2020-07-09 | 0.229 | 288,999 | -348,000 | 0.01% | 66,181 |
| 2020-07-10 | 2020-07-08 | 0.234 | 636,999 | +634,000 | 0.01% | 149,058 |
| 2020-07-09 | 2020-07-07 | 0.219 | 2,999 | -36,000 | 0.00% | 657 |
| 2020-07-08 | 2020-07-06 | 0.225 | 38,999 | +36,000 | 0.00% | 8,775 |
| 2020-07-07 | 2020-07-03 | 0.222 | 2,999 | -20,000 | 0.00% | 666 |
| 2020-07-06 | 2020-07-02 | 0.229 | 22,999 | +20,000 | 0.00% | 5,267 |
| 2020-07-03 | 2020-06-30 | 0.219 | 2,999 | -106,000 | 0.00% | 657 |
| 2020-07-02 | 2020-06-29 | 0.218 | 108,999 | -152,000 | 0.00% | 23,762 |
| 2020-06-30 | 2020-06-26 | 0.222 | 260,999 | -78,000 | 0.01% | 57,942 |
| 2020-06-29 | 2020-06-24 | 0.222 | 338,999 | +92,000 | 0.01% | 75,258 |
| 2020-06-26 | 2020-06-23 | 0.233 | 246,999 | +244,000 | 0.01% | 57,551 |
| 2020-06-24 | 2020-06-22 | 0.206 | 2,999 | -290,000 | 0.00% | 618 |
| 2020-06-23 | 2020-06-19 | 0.210 | 292,999 | +20,000 | 0.01% | 61,530 |
| 2020-06-22 | 2020-06-18 | 0.218 | 272,999 | +28,000 | 0.01% | 59,514 |
| 2020-06-19 | 2020-06-17 | 0.224 | 244,999 | -1,758,000 | 0.01% | 54,880 |
| 2020-06-18 | 2020-06-16 | 0.232 | 2,002,999 | -110,000 | 0.05% | 464,696 |
| 2020-06-17 | 2020-06-15 | 0.226 | 2,112,999 | -452,000 | 0.05% | 477,538 |
| 2020-06-16 | 2020-06-12 | 0.242 | 2,564,999 | +294,000 | 0.06% | 620,730 |
| 2020-06-15 | 2020-06-11 | 0.247 | 2,270,999 | +162,000 | 0.05% | 560,937 |
| 2020-06-12 | 2020-06-10 | 0.225 | 2,108,999 | +1,840,000 | 0.05% | 474,525 |
| 2020-06-11 | 2020-06-09 | 0.242 | 268,999 | +210,000 | 0.01% | 65,098 |
| 2020-06-10 | 2020-06-08 | 0.300 | 58,999 | -442,000 | 0.00% | 17,700 |
| 2020-06-09 | 2020-06-05 | 0.198 | 500,999 | +498,000 | 0.01% | 99,198 |
| 2020-06-08 | 2020-06-04 | 0.137 | 2,999 | -34,000 | 0.00% | 411 |
| 2020-06-05 | 2020-06-03 | 0.137 | 36,999 | +20,000 | 0.00% | 5,069 |
| 2020-06-03 | 2020-06-01 | 0.135 | 16,999 | -238,000 | 0.00% | 2,295 |
| 2020-06-02 | 2020-05-29 | 0.135 | 254,999 | -22,000 | 0.01% | 34,425 |
| 2020-06-01 | 2020-05-28 | 0.135 | 276,999 | +46,000 | 0.01% | 37,395 |
| 2020-05-29 | 2020-05-27 | 0.135 | 230,999 | +98,000 | 0.01% | 31,185 |
| 2020-05-28 | 2020-05-26 | 0.140 | 132,999 | +2,000 | 0.00% | 18,620 |
| 2020-05-27 | 2020-05-25 | 0.142 | 130,999 | +110,000 | 0.00% | 18,602 |
| 2020-05-26 | 2020-05-22 | 0.144 | 20,999 | -844,000 | 0.00% | 3,024 |
| 2020-05-25 | 2020-05-21 | 0.156 | 864,999 | -128,000 | 0.02% | 134,940 |
| 2020-05-22 | 2020-05-20 | 0.144 | 992,999 | -258,000 | 0.02% | 142,992 |
| 2020-05-21 | 2020-05-19 | 0.149 | 1,250,999 | +1,232,000 | 0.03% | 186,399 |
| 2020-05-19 | 2020-05-15 | 0.126 | 18,999 | +2,000 | 0.00% | 2,394 |
| 2020-05-18 | 2020-05-14 | 0.129 | 16,999 | +2,000 | 0.00% | 2,193 |
| 2020-05-15 | 2020-05-13 | 0.131 | 14,999 | +2,000 | 0.00% | 1,965 |
| 2020-05-12 | 2020-05-08 | 0.134 | 12,999 | -96,000 | 0.00% | 1,742 |
| 2020-05-11 | 2020-05-07 | 0.135 | 108,999 | +74,000 | 0.00% | 14,715 |
| 2020-05-08 | 2020-05-06 | 0.135 | 34,999 | -18,000 | 0.00% | 4,725 |
| 2020-05-07 | 2020-05-05 | 0.138 | 52,999 | -68,000 | 0.00% | 7,314 |
| 2020-05-06 | 2020-05-04 | 0.136 | 120,999 | -28,000 | 0.00% | 16,456 |
| 2020-05-05 | 2020-04-29 | 0.136 | 148,999 | -28,000 | 0.00% | 20,264 |
| 2020-05-04 | 2020-04-28 | 0.138 | 176,999 | -16,000 | 0.00% | 24,426 |
| 2020-04-29 | 2020-04-27 | 0.137 | 192,999 | +188,000 | 0.00% | 26,441 |
| 2020-04-28 | 2020-04-24 | 0.138 | 4,999 | +2,000 | 0.00% | 690 |
| 2020-04-20 | 2020-04-16 | 0.141 | 2,999 | -162,000 | 0.00% | 423 |
| 2020-04-17 | 2020-04-15 | 0.144 | 164,999 | +160,000 | 0.00% | 23,760 |
| 2020-04-16 | 2020-04-14 | 0.142 | 4,999 | -2,000 | 0.00% | 710 |
| 2020-04-15 | 2020-04-09 | 0.137 | 6,999 | -4,000 | 0.00% | 959 |
| 2020-04-14 | 2020-04-08 | 0.140 | 10,999 | -2,000 | 0.00% | 1,540 |
| 2020-04-09 | 2020-04-07 | 0.141 | 12,999 | -104,000 | 0.00% | 1,833 |
| 2020-04-08 | 2020-04-06 | 0.143 | 116,999 | +46,000 | 0.00% | 16,731 |
| 2020-04-07 | 2020-04-03 | 0.148 | 70,999 | +52,000 | 0.00% | 10,508 |
| 2020-03-30 | 2020-03-26 | 0.131 | 18,999 | +2,000 | 0.00% | 2,489 |
| 2020-03-27 | 2020-03-25 | 0.128 | 16,999 | +2,000 | 0.00% | 2,176 |
| 2020-03-25 | 2020-03-23 | 0.131 | 14,999 | -52,000 | 0.00% | 1,965 |
| 2020-03-24 | 2020-03-20 | 0.145 | 66,999 | -154,000 | 0.00% | 9,715 |
| 2020-03-23 | 2020-03-19 | 0.147 | 220,999 | +30,000 | 0.01% | 32,487 |
| 2020-03-20 | 2020-03-18 | 0.157 | 190,999 | +2,000 | 0.00% | 29,987 |
| 2020-03-19 | 2020-03-17 | 0.160 | 188,999 | +78,000 | 0.00% | 30,240 |
| 2020-03-18 | 2020-03-16 | 0.155 | 110,999 | +102,000 | 0.00% | 17,205 |
| 2020-03-09 | 2020-03-05 | 0.182 | 8,999 | -230,000 | 0.00% | 1,638 |
| 2020-03-06 | 2020-03-04 | 0.184 | 238,999 | +2,000 | 0.01% | 43,976 |
| 2020-03-05 | 2020-03-03 | 0.186 | 236,999 | +230,000 | 0.01% | 44,082 |
| 2020-03-02 | 2020-02-27 | 0.190 | 6,999 | +2,000 | 0.00% | 1,330 |
| 2020-02-26 | 2020-02-24 | 0.190 | 4,999 | -94,000 | 0.00% | 950 |
| 2020-02-25 | 2020-02-21 | 0.191 | 98,999 | -24,000 | 0.00% | 18,909 |
| 2020-02-24 | 2020-02-20 | 0.189 | 122,999 | +54,000 | 0.00% | 23,247 |
| 2020-02-21 | 2020-02-19 | 0.189 | 68,999 | -218,000 | 0.00% | 13,041 |
| 2020-02-20 | 2020-02-18 | 0.193 | 286,999 | -74,000 | 0.01% | 55,391 |
| 2020-02-19 | 2020-02-17 | 0.190 | 360,999 | -18,000 | 0.01% | 68,590 |
| 2020-02-18 | 2020-02-14 | 0.193 | 378,999 | +274,000 | 0.01% | 73,147 |
| 2020-02-17 | 2020-02-13 | 0.185 | 104,999 | -134,000 | 0.00% | 19,425 |
| 2020-02-14 | 2020-02-12 | 0.189 | 238,999 | +2,000 | 0.01% | 45,171 |
| 2020-02-13 | 2020-02-11 | 0.188 | 236,999 | -46,000 | 0.01% | 44,556 |
| 2020-02-12 | 2020-02-10 | 0.191 | 282,999 | -46,000 | 0.01% | 54,053 |
| 2020-02-11 | 2020-02-07 | 0.191 | 328,999 | -62,000 | 0.01% | 62,839 |
| 2020-02-10 | 2020-02-06 | 0.192 | 390,999 | +240,000 | 0.01% | 75,072 |
| 2020-02-07 | 2020-02-05 | 0.188 | 150,999 | -2,000 | 0.00% | 28,388 |
| 2020-02-06 | 2020-02-04 | 0.189 | 152,999 | -14,000 | 0.00% | 28,917 |
| 2020-02-05 | 2020-02-03 | 0.188 | 166,999 | -18,000 | 0.00% | 31,396 |
| 2020-02-04 | 2020-01-31 | 0.187 | 184,999 | +88,000 | 0.00% | 34,595 |
| 2020-02-03 | 2020-01-30 | 0.190 | 96,999 | -176,000 | 0.00% | 18,430 |
| 2020-01-31 | 2020-01-29 | 0.200 | 272,999 | -20,000 | 0.01% | 54,600 |
| 2020-01-30 | 2020-01-24 | 0.208 | 292,999 | +288,000 | 0.01% | 60,944 |
| 2020-01-29 | 2020-01-22 | 0.199 | 4,999 | -118,000 | 0.00% | 995 |
| 2020-01-23 | 2020-01-21 | 0.201 | 122,999 | +120,000 | 0.00% | 24,723 |
| 2020-01-10 | 2020-01-08 | 0.188 | 2,999 | -22,000 | 0.00% | 564 |
| 2020-01-09 | 2020-01-07 | 0.190 | 24,999 | -348,000 | 0.00% | 4,750 |
| 2020-01-08 | 2020-01-06 | 0.188 | 372,999 | +168,000 | 0.01% | 70,124 |
| 2020-01-07 | 2020-01-03 | 0.189 | 204,999 | -36,000 | 0.00% | 38,745 |
| 2020-01-06 | 2020-01-02 | 0.195 | 240,999 | -2,000 | 0.01% | 46,995 |
| 2020-01-03 | 2019-12-31 | 0.200 | 242,999 | +120,000 | 0.01% | 48,600 |
| 2019-12-30 | 2019-12-24 | 0.187 | 122,999 | -58,000 | 0.00% | 23,001 |
| 2019-12-27 | 2019-12-20 | 0.187 | 180,999 | +132,000 | 0.00% | 33,847 |
| 2019-12-23 | 2019-12-19 | 0.191 | 48,999 | +46,000 | 0.00% | 9,359 |
| 2019-12-19 | 2019-12-17 | 0.192 | 2,999 | -126,000 | 0.00% | 576 |
| 2019-12-17 | 2019-12-13 | 0.188 | 128,999 | +10,000 | 0.00% | 24,252 |
| 2019-12-16 | 2019-12-12 | 0.191 | 118,999 | -2,000 | 0.00% | 22,729 |
| 2019-12-13 | 2019-12-11 | 0.192 | 120,999 | -40,000 | 0.00% | 23,232 |
| 2019-12-11 | 2019-12-09 | 0.191 | 160,999 | +108,000 | 0.00% | 30,751 |
| 2019-12-10 | 2019-12-06 | 0.189 | 52,999 | -4,000 | 0.00% | 10,017 |
| 2019-12-06 | 2019-12-04 | 0.190 | 56,999 | +54,000 | 0.00% | 10,830 |
| 2019-12-04 | 2019-12-02 | 0.195 | 2,999 | -22,000 | 0.00% | 585 |
| 2019-12-02 | 2019-11-28 | 0.195 | 24,999 | +22,000 | 0.00% | 4,875 |
| 2019-11-27 | 2019-11-25 | 0.199 | 2,999 | -6,000 | 0.00% | 597 |
| 2019-11-26 | 2019-11-22 | 0.197 | 8,999 | -6,000 | 0.00% | 1,773 |
| 2019-11-22 | 2019-11-20 | 0.203 | 14,999 | -100,000 | 0.00% | 3,045 |
| 2019-11-21 | 2019-11-19 | 0.202 | 114,999 | +48,000 | 0.00% | 23,230 |
| 2019-11-20 | 2019-11-18 | 0.193 | 66,999 | -134,000 | 0.00% | 12,931 |
| 2019-11-19 | 2019-11-15 | 0.200 | 200,999 | +194,000 | 0.00% | 40,200 |
| 2019-11-18 | 2019-11-14 | 0.199 | 6,999 | -8,000 | 0.00% | 1,393 |
| 2019-11-15 | 2019-11-13 | 0.202 | 14,999 | +12,000 | 0.00% | 3,030 |
| 2019-11-11 | 2019-11-07 | 0.214 | 2,999 | -70,000 | 0.00% | 642 |
| 2019-11-08 | 2019-11-06 | 0.212 | 72,999 | +70,000 | 0.00% | 15,476 |
| 2019-11-06 | 2019-11-04 | 0.211 | 2,999 | -460,000 | 0.00% | 633 |
| 2019-11-05 | 2019-11-01 | 0.207 | 462,999 | +460,000 | 0.01% | 95,841 |
| 2019-10-25 | 2019-10-23 | 0.199 | 2,999 | -154,000 | 0.00% | 597 |
| 2019-10-24 | 2019-10-22 | 0.194 | 156,999 | +154,000 | 0.00% | 30,458 |
| 2019-10-23 | 2019-10-21 | 0.197 | 2,999 | -18,000 | 0.00% | 591 |
| 2019-10-22 | 2019-10-18 | 0.203 | 20,999 | -70,000 | 0.00% | 4,263 |
| 2019-10-21 | 2019-10-17 | 0.220 | 90,999 | +88,000 | 0.00% | 20,020 |
| 2019-10-18 | 2019-10-16 | 0.191 | 2,999 | -2,000 | 0.00% | 573 |
| 2019-10-16 | 2019-10-14 | 0.184 | 4,999 | +2,000 | 0.00% | 920 |
| 2019-10-14 | 2019-10-10 | 0.180 | 2,999 | -36,000 | 0.00% | 540 |
| 2019-10-11 | 2019-10-09 | 0.182 | 38,999 | +36,000 | 0.00% | 7,098 |
| 2019-10-10 | 2019-10-08 | 0.182 | 2,999 | -92,000 | 0.00% | 546 |
| 2019-10-09 | 2019-10-04 | 0.190 | 94,999 | -616,000 | 0.00% | 18,050 |
| 2019-10-08 | 2019-10-03 | 0.198 | 710,999 | +164,000 | 0.02% | 140,778 |
| 2019-10-04 | 2019-10-02 | 0.193 | 546,999 | -136,000 | 0.01% | 105,571 |
| 2019-10-03 | 2019-09-30 | 0.201 | 682,999 | +498,000 | 0.02% | 137,283 |
| 2019-10-02 | 2019-09-27 | 0.205 | 184,999 | +182,000 | 0.00% | 37,925 |
| 2019-09-30 | 2019-09-26 | 0.206 | 2,999 | -52,000 | 0.00% | 618 |
| 2019-09-27 | 2019-09-25 | 0.207 | 54,999 | -46,000 | 0.00% | 11,385 |
| 2019-09-26 | 2019-09-24 | 0.218 | 100,999 | +96,000 | 0.00% | 22,018 |
| 2019-09-25 | 2019-09-23 | 0.219 | 4,999 | -6,000 | 0.00% | 1,095 |
| 2019-09-24 | 2019-09-20 | 0.223 | 10,999 | -184,000 | 0.00% | 2,453 |
| 2019-09-23 | 2019-09-19 | 0.229 | 194,999 | +42,000 | 0.00% | 44,655 |
| 2019-09-20 | 2019-09-18 | 0.221 | 152,999 | +132,000 | 0.00% | 33,813 |
| 2019-09-19 | 2019-09-17 | 0.250 | 20,999 | -16,000 | 0.00% | 5,250 |
| 2019-09-18 | 2019-09-16 | 0.260 | 36,999 | -112,000 | 0.00% | 9,620 |
| 2019-09-16 | 2019-09-12 | 0.148 | 148,999 | +2,000 | 0.00% | 22,052 |
| 2019-09-13 | 2019-09-11 | 0.149 | 146,999 | -174,000 | 0.00% | 21,903 |
| 2019-09-12 | 2019-09-10 | 0.149 | 320,999 | +300,000 | 0.01% | 47,829 |
| 2019-09-10 | 2019-09-06 | 0.157 | 20,999 | -314,000 | 0.00% | 3,297 |
| 2019-09-09 | 2019-09-05 | 0.161 | 334,999 | +314,000 | 0.01% | 53,935 |
| 2019-09-02 | 2019-08-29 | 0.168 | 20,999 | -84,000 | 0.00% | 3,528 |
| 2019-08-30 | 2019-08-28 | 0.163 | 104,999 | +84,000 | 0.00% | 17,115 |
| 2019-08-23 | 2019-08-21 | 0.168 | 20,999 | -6,000 | 0.00% | 3,528 |
| 2019-08-22 | 2019-08-20 | 0.169 | 26,999 | -116,000 | 0.00% | 4,563 |
| 2019-08-21 | 2019-08-19 | 0.168 | 142,999 | +122,000 | 0.00% | 24,024 |
| 2019-08-19 | 2019-08-15 | 0.165 | 20,999 | -164,000 | 0.00% | 3,465 |
| 2019-08-16 | 2019-08-14 | 0.170 | 184,999 | +164,000 | 0.00% | 31,450 |
| 2019-08-15 | 2019-08-13 | 0.170 | 20,999 | -122,000 | 0.00% | 3,570 |
| 2019-08-14 | 2019-08-12 | 0.178 | 142,999 | +32,000 | 0.00% | 25,454 |
| 2019-08-12 | 2019-08-08 | 0.175 | 110,999 | -52,000 | 0.00% | 19,425 |
| 2019-08-09 | 2019-08-07 | 0.184 | 162,999 | +30,000 | 0.00% | 29,992 |
| 2019-08-08 | 2019-08-06 | 0.184 | 132,999 | +110,000 | 0.00% | 24,472 |
| 2019-08-07 | 2019-08-05 | 0.190 | 22,999 | -2,000 | 0.00% | 4,370 |
| 2019-08-05 | 2019-08-01 | 0.197 | 24,999 | -2,000 | 0.00% | 4,925 |
| 2019-07-31 | 2019-07-29 | 0.200 | 26,999 | -4,000 | 0.00% | 5,400 |
| 2019-07-30 | 2019-07-26 | 0.200 | 30,999 | -110,000 | 0.00% | 6,200 |
| 2019-07-29 | 2019-07-25 | 0.200 | 140,999 | +108,000 | 0.00% | 28,200 |
| 2019-07-26 | 2019-07-24 | 0.205 | 32,999 | -2,000 | 0.00% | 6,765 |
| 2019-07-25 | 2019-07-23 | 0.198 | 34,999 | -94,000 | 0.00% | 6,930 |
| 2019-07-24 | 2019-07-22 | 0.200 | 128,999 | +94,000 | 0.00% | 25,800 |
| 2019-07-23 | 2019-07-19 | 0.203 | 34,999 | -2,000 | 0.00% | 7,105 |
| 2019-07-17 | 2019-07-15 | 0.205 | 36,999 | -28,000 | 0.00% | 7,585 |
| 2019-07-15 | 2019-07-11 | 0.206 | 64,999 | +28,000 | 0.00% | 13,390 |
| 2019-07-08 | 2019-07-04 | 0.208 | 36,999 | +2,000 | 0.00% | 7,696 |
| 2019-07-05 | 2019-07-03 | 0.208 | 34,999 | +4,000 | 0.00% | 7,280 |
| 2019-07-03 | 2019-06-28 | 0.208 | 30,999 | +2,000 | 0.00% | 6,448 |
| 2019-07-02 | 2019-06-27 | 0.207 | 28,999 | +2,000 | 0.00% | 6,003 |
| 2019-06-28 | 2019-06-26 | 0.209 | 26,999 | +2,000 | 0.00% | 5,643 |
| 2019-06-27 | 2019-06-25 | 0.204 | 24,999 | -10,000 | 0.00% | 5,100 |
| 2019-06-26 | 2019-06-24 | 0.207 | 34,999 | +8,000 | 0.00% | 7,245 |
| 2019-06-24 | 2019-06-20 | 0.210 | 26,999 | -40,000 | 0.00% | 5,670 |
| 2019-06-21 | 2019-06-19 | 0.210 | 66,999 | -48,000 | 0.00% | 14,070 |
| 2019-06-20 | 2019-06-18 | 0.206 | 114,999 | -224,000 | 0.00% | 23,690 |
| 2019-06-19 | 2019-06-17 | 0.211 | 338,999 | -22,000 | 0.01% | 71,529 |
| 2019-06-18 | 2019-06-14 | 0.212 | 360,999 | +28,000 | 0.01% | 76,532 |
| 2019-06-17 | 2019-06-13 | 0.209 | 332,999 | +106,000 | 0.01% | 69,597 |
| 2019-06-14 | 2019-06-12 | 0.214 | 226,999 | +178,000 | 0.01% | 48,578 |
| 2019-06-13 | 2019-06-11 | 0.218 | 48,999 | +4,000 | 0.00% | 10,682 |
| 2019-06-12 | 2019-06-10 | 0.219 | 44,999 | +36,000 | 0.00% | 9,855 |
| 2019-06-11 | 2019-06-06 | 0.216 | 8,999 | -262,000 | 0.00% | 1,944 |
| 2019-06-06 | 2019-06-04 | 0.218 | 270,999 | -32,000 | 0.01% | 59,078 |
| 2019-06-05 | 2019-06-03 | 0.218 | 302,999 | +300,000 | 0.01% | 66,054 |
| 2019-05-31 | 2019-05-29 | 0.221 | 2,999 | -4,000 | 0.00% | 663 |
| 2019-05-30 | 2019-05-28 | 0.221 | 6,999 | -66,000 | 0.00% | 1,547 |
| 2019-05-29 | 2019-05-27 | 0.215 | 72,999 | -70,000 | 0.00% | 15,695 |
| 2019-05-28 | 2019-05-24 | 0.210 | 142,999 | +4,000 | 0.00% | 30,030 |
| 2019-05-27 | 2019-05-23 | 0.212 | 138,999 | +24,000 | 0.00% | 29,468 |
| 2019-05-24 | 2019-05-22 | 0.215 | 114,999 | -146,000 | 0.00% | 24,725 |
| 2019-05-23 | 2019-05-21 | 0.215 | 260,999 | -42,000 | 0.01% | 56,115 |
| 2019-05-22 | 2019-05-20 | 0.215 | 302,999 | -82,000 | 0.01% | 65,145 |
| 2019-05-21 | 2019-05-17 | 0.220 | 384,999 | -16,000 | 0.01% | 84,700 |
| 2019-05-20 | 2019-05-16 | 0.221 | 400,999 | -96,000 | 0.01% | 88,621 |
| 2019-05-17 | 2019-05-15 | 0.225 | 496,999 | +194,000 | 0.01% | 111,825 |
| 2019-05-16 | 2019-05-14 | 0.223 | 302,999 | -18,000 | 0.01% | 67,569 |
| 2019-05-15 | 2019-05-10 | 0.225 | 320,999 | +54,000 | 0.01% | 72,225 |
| 2019-05-14 | 2019-05-09 | 0.223 | 266,999 | -52,000 | 0.01% | 59,541 |
| 2019-05-10 | 2019-05-08 | 0.236 | 318,999 | -136,000 | 0.01% | 75,284 |
| 2019-05-09 | 2019-05-07 | 0.232 | 454,999 | -2,000 | 0.01% | 105,560 |
| 2019-05-08 | 2019-05-06 | 0.233 | 456,999 | -124,000 | 0.01% | 106,481 |
| 2019-05-07 | 2019-05-03 | 0.243 | 580,999 | -186,000 | 0.01% | 141,183 |
| 2019-05-03 | 2019-04-30 | 0.249 | 766,999 | -56,000 | 0.02% | 190,983 |
| 2019-05-02 | 2019-04-29 | 0.249 | 822,999 | +626,000 | 0.02% | 204,927 |
| 2019-04-29 | 2019-04-25 | 0.249 | 196,999 | +30,000 | 0.00% | 49,053 |
| 2019-04-26 | 2019-04-24 | 0.249 | 166,999 | -14,000 | 0.00% | 41,583 |
| 2019-04-25 | 2019-04-23 | 0.250 | 180,999 | -36,000 | 0.00% | 45,250 |
| 2019-04-23 | 2019-04-17 | 0.250 | 216,999 | -4,000 | 0.01% | 54,250 |
| 2019-04-18 | 2019-04-16 | 0.255 | 220,999 | -312,912 | 0.01% | 56,355 |
| 2019-04-17 | 2019-04-15 | 0.248 | 533,911 | -220,000 | 0.01% | 132,410 |
| 2019-04-16 | 2019-04-12 | 0.250 | 753,911 | +438,000 | 0.02% | 188,478 |
| 2019-04-12 | 2019-04-10 | 0.255 | 315,911 | -334,000 | 0.01% | 80,557 |
| 2019-04-11 | 2019-04-09 | 0.255 | 649,911 | -124,000 | 0.02% | 165,727 |
| 2019-04-10 | 2019-04-08 | 0.255 | 773,911 | +380,000 | 0.02% | 197,347 |
| 2019-04-09 | 2019-04-04 | 0.260 | 393,911 | -66,000 | 0.01% | 102,417 |
| 2019-04-08 | 2019-04-03 | 0.255 | 459,911 | -134,000 | 0.01% | 117,277 |
| 2019-04-04 | 2019-04-02 | 0.265 | 593,911 | -12,000 | 0.01% | 157,386 |
| 2019-04-03 | 2019-04-01 | 0.265 | 605,911 | +290,000 | 0.01% | 160,566 |
| 2019-03-29 | 2019-03-27 | 0.265 | 315,911 | -20,000 | 0.01% | 83,716 |
| 2019-03-28 | 2019-03-26 | 0.265 | 335,911 | +20,000 | 0.01% | 89,016 |
| 2019-03-27 | 2019-03-25 | 0.265 | 315,911 | -120,000 | 0.01% | 83,716 |
| 2019-03-26 | 2019-03-22 | 0.265 | 435,911 | +102,000 | 0.01% | 115,516 |
| 2019-03-25 | 2019-03-21 | 0.270 | 333,911 | +18,000 | 0.01% | 90,156 |
| 2019-03-22 | 2019-03-20 | 0.270 | 315,911 | -24,000 | 0.01% | 85,296 |
| 2019-03-21 | 2019-03-19 | 0.260 | 339,911 | +24,000 | 0.01% | 88,377 |
| 2019-03-20 | 2019-03-18 | 0.270 | 315,911 | -54,000 | 0.01% | 85,296 |
| 2019-03-19 | 2019-03-15 | 0.270 | 369,911 | -34,000 | 0.01% | 99,876 |
| 2019-03-18 | 2019-03-14 | 0.270 | 403,911 | +88,000 | 0.01% | 109,056 |
| 2019-03-15 | 2019-03-13 | 0.275 | 315,911 | -64,000 | 0.01% | 86,876 |
| 2019-03-14 | 2019-03-12 | 0.280 | 379,911 | -124,000 | 0.01% | 106,375 |
| 2019-03-13 | 2019-03-11 | 0.275 | 503,911 | -94,000 | 0.01% | 138,576 |
| 2019-03-12 | 2019-03-08 | 0.285 | 597,911 | +94,000 | 0.01% | 170,405 |
| 2019-03-11 | 2019-03-07 | 0.290 | 503,911 | +188,000 | 0.01% | 146,134 |
| 2019-02-28 | 2019-02-26 | 0.295 | 315,911 | -204,000 | 0.01% | 93,194 |
| 2019-02-27 | 2019-02-25 | 0.300 | 519,911 | -16,000 | 0.01% | 155,973 |
| 2019-02-26 | 2019-02-22 | 0.265 | 535,911 | +220,000 | 0.01% | 142,016 |
| 2019-02-22 | 2019-02-20 | 0.255 | 315,911 | -10,000 | 0.01% | 80,557 |
| 2019-02-21 | 2019-02-19 | 0.260 | 325,911 | -104,000 | 0.01% | 84,737 |
| 2019-02-20 | 2019-02-18 | 0.255 | 429,911 | -166,000 | 0.01% | 109,627 |
| 2019-02-19 | 2019-02-15 | 0.260 | 595,911 | -396,000 | 0.01% | 154,937 |
| 2019-02-18 | 2019-02-14 | 0.265 | 991,911 | -30,000 | 0.02% | 262,856 |
| 2019-02-15 | 2019-02-13 | 0.255 | 1,021,911 | +394,000 | 0.02% | 260,587 |
| 2019-02-14 | 2019-02-12 | 0.260 | 627,911 | -178,000 | 0.01% | 163,257 |
| 2019-02-13 | 2019-02-11 | 0.265 | 805,911 | -316,000 | 0.02% | 213,566 |
| 2019-02-12 | 2019-02-08 | 0.270 | 1,121,911 | -32,000 | 0.03% | 302,916 |
| 2019-02-11 | 2019-02-04 | 0.280 | 1,153,911 | +358,000 | 0.03% | 323,095 |
| 2019-02-08 | 2019-01-31 | 0.255 | 795,911 | -128,000 | 0.02% | 202,957 |
| 2019-02-01 | 2019-01-30 | 0.250 | 923,911 | +28,000 | 0.02% | 230,978 |
| 2019-01-31 | 2019-01-29 | 0.248 | 895,911 | +262,000 | 0.02% | 222,186 |
| 2019-01-30 | 2019-01-28 | 0.244 | 633,911 | -300,000 | 0.02% | 154,674 |
| 2019-01-29 | 2019-01-25 | 0.248 | 933,911 | +260,000 | 0.02% | 231,610 |
| 2019-01-28 | 2019-01-24 | 0.249 | 673,911 | +264,000 | 0.02% | 167,804 |
| 2019-01-25 | 2019-01-23 | 0.249 | 409,911 | +94,000 | 0.01% | 102,068 |
| 2019-01-22 | 2019-01-18 | 0.250 | 315,911 | -1,228,088 | 0.01% | 78,978 |
| 2019-01-18 | 2019-01-16 | 0.255 | 1,543,999 | -54,000 | 0.04% | 393,720 |
| 2019-01-16 | 2019-01-14 | 0.255 | 1,597,999 | -108,000 | 0.04% | 407,490 |
| 2019-01-15 | 2019-01-11 | 0.248 | 1,705,999 | +26,000 | 0.04% | 423,088 |
| 2019-01-14 | 2019-01-10 | 0.250 | 1,679,999 | -342,000 | 0.04% | 420,000 |
| 2019-01-11 | 2019-01-09 | 0.250 | 2,021,999 | -476,000 | 0.05% | 505,500 |
| 2019-01-10 | 2019-01-08 | 0.255 | 2,497,999 | +370,000 | 0.06% | 636,990 |
| 2019-01-09 | 2019-01-07 | 0.265 | 2,127,999 | -408,000 | 0.05% | 563,920 |
| 2019-01-08 | 2019-01-04 | 0.255 | 2,535,999 | +522,000 | 0.06% | 646,680 |
| 2019-01-07 | 2019-01-03 | 0.260 | 2,013,999 | -718,000 | 0.05% | 523,640 |
| 2019-01-04 | 2019-01-02 | 0.300 | 2,731,999 | +608,000 | 0.06% | 819,600 |
| 2019-01-03 | 2018-12-31 | 0.295 | 2,123,999 | -472,000 | 0.05% | 626,580 |
| 2019-01-02 | 2018-12-27 | 0.300 | 2,595,999 | +303,452 | 0.06% | 778,800 |
| 2018-12-28 | 2018-12-24 | 0.315 | 2,292,547 | +1,550,548 | 0.05% | 722,152 |
| 2018-12-27 | 2018-12-20 | 0.300 | 741,999 | +364,000 | 0.02% | 222,600 |
| 2018-12-21 | 2018-12-19 | 0.300 | 377,999 | +58,000 | 0.01% | 113,400 |
| 2018-12-20 | 2018-12-18 | 0.305 | 319,999 | -336,000 | 0.01% | 97,600 |
| 2018-12-19 | 2018-12-17 | 0.315 | 655,999 | +300,000 | 0.02% | 206,640 |
| 2018-12-18 | 2018-12-14 | 0.300 | 355,999 | +10,000 | 0.01% | 106,800 |
| 2018-12-17 | 2018-12-13 | 0.310 | 345,999 | -1,006,000 | 0.01% | 107,260 |
| 2018-12-14 | 2018-12-12 | 0.350 | 1,351,999 | +768,000 | 0.03% | 473,200 |
| 2018-12-13 | 2018-12-11 | 0.260 | 583,999 | +328,000 | 0.01% | 151,840 |
| 2018-12-12 | 2018-12-10 | 0.230 | 255,999 | -342,000 | 0.01% | 58,880 |
| 2018-12-11 | 2018-12-07 | 0.223 | 597,999 | +518,000 | 0.01% | 133,354 |
| 2018-12-10 | 2018-12-06 | 0.215 | 79,999 | +10,000 | 0.00% | 17,200 |
| 2018-12-05 | 2018-12-03 | 0.230 | 69,999 | -262,000 | 0.00% | 16,100 |
| 2018-12-04 | 2018-11-30 | 0.237 | 331,999 | +268,000 | 0.01% | 78,684 |
| 2018-11-30 | 2018-11-28 | 0.236 | 63,999 | -26,000 | 0.00% | 15,104 |
| 2018-11-29 | 2018-11-27 | 0.231 | 89,999 | +26,000 | 0.00% | 20,790 |
| 2018-11-28 | 2018-11-26 | 0.242 | 63,999 | -40,000 | 0.00% | 15,488 |
| 2018-11-27 | 2018-11-23 | 0.248 | 103,999 | +40,000 | 0.00% | 25,792 |
| 2018-11-26 | 2018-11-22 | 0.270 | 63,999 | -352,000 | 0.00% | 17,280 |
| 2018-11-23 | 2018-11-21 | 0.222 | 415,999 | +310,000 | 0.01% | 92,352 |
| 2018-11-22 | 2018-11-20 | 0.232 | 105,999 | +28,999 | 0.00% | 24,592 |
| 2018-11-21 | 2018-11-19 | 0.255 | 77,000 | -290,000 | 0.00% | 19,635 |
| 2018-11-20 | 2018-11-16 | 0.255 | 367,000 | -550,000 | 0.01% | 93,585 |
| 2018-11-19 | 2018-11-15 | 0.270 | 917,000 | +760,000 | 0.03% | 247,590 |
| 2018-11-16 | 2018-11-14 | 0.270 | 157,000 | -866,000 | 0.00% | 42,390 |
| 2018-11-15 | 2018-11-13 | 0.295 | 1,023,000 | +960,000 | 0.03% | 301,785 |
| 2018-05-09 | 2018-05-07 | 0.480 | 63,000 | -5,166,000 | 0.00% | 30,240 |
| 2018-05-08 | 2018-05-04 | 0.510 | 5,229,000 | -2,568,000 | 0.16% | 2,666,790 |
| 2018-05-07 | 2018-05-03 | 0.550 | 7,797,000 | +7,734,000 | 0.24% | 4,288,350 |
| 2018-05-04 | 2018-05-02 | 0.420 | 63,000 | -7,014,000 | 0.00% | 26,460 |
| 2018-05-03 | 2018-04-30 | 0.440 | 7,077,000 | +7,014,000 | 0.21% | 3,113,880 |
| 2018-05-02 | 2018-04-27 | 0.310 | 63,000 | -2,000 | 0.00% | 19,530 |
| 2018-04-30 | 2018-04-26 | 0.270 | 65,000 | +2,000 | 0.00% | 17,550 |
| 2018-04-27 | 2018-04-25 | 0.255 | 63,000 | -826,000 | 0.00% | 16,065 |
| 2018-04-25 | 2018-04-23 | 0.255 | 889,000 | -642,000 | 0.03% | 226,695 |
| 2018-04-24 | 2018-04-20 | 0.250 | 1,531,000 | -1,518,000 | 0.05% | 382,750 |
| 2018-04-23 | 2018-04-19 | 0.247 | 3,049,000 | +2,138,000 | 0.09% | 753,103 |
| 2018-04-20 | 2018-04-18 | 0.236 | 911,000 | +846,000 | 0.03% | 214,996 |
| 2018-04-19 | 2018-04-17 | 0.234 | 65,000 | +2,000 | 0.00% | 15,210 |
| 2018-04-18 | 2018-04-16 | 0.234 | 63,000 | -546,000 | 0.00% | 14,742 |
| 2018-04-17 | 2018-04-13 | 0.224 | 609,000 | +86,000 | 0.02% | 136,416 |
| 2018-04-16 | 2018-04-12 | 0.223 | 523,000 | -126,000 | 0.02% | 116,629 |
| 2018-04-13 | 2018-04-11 | 0.222 | 649,000 | +534,000 | 0.02% | 144,078 |
| 2018-04-12 | 2018-04-10 | 0.240 | 115,000 | -64,000 | 0.00% | 27,600 |
| 2018-04-11 | 2018-04-09 | 0.223 | 179,000 | +64,000 | 0.01% | 39,917 |
| 2018-04-10 | 2018-04-06 | 0.222 | 115,000 | -218,000 | 0.00% | 25,530 |
| 2018-04-09 | 2018-04-04 | 0.219 | 333,000 | -16,000 | 0.01% | 72,927 |
| 2018-04-06 | 2018-04-03 | 0.217 | 349,000 | -356,000 | 0.01% | 75,733 |
| 2018-04-04 | 2018-03-29 | 0.220 | 705,000 | -8,000 | 0.02% | 155,100 |
| 2018-04-03 | 2018-03-28 | 0.220 | 713,000 | +154,000 | 0.02% | 156,860 |
| 2018-03-29 | 2018-03-27 | 0.218 | 559,000 | -6,000 | 0.02% | 121,862 |
| 2018-03-28 | 2018-03-26 | 0.217 | 565,000 | -128,000 | 0.02% | 122,605 |
| 2018-03-27 | 2018-03-23 | 0.215 | 693,000 | +620,000 | 0.02% | 148,995 |
| 2018-03-26 | 2018-03-22 | 0.225 | 73,000 | +6,000 | 0.00% | 16,425 |
| 2018-03-23 | 2018-03-21 | 0.225 | 67,000 | -154,000 | 0.00% | 15,075 |
| 2018-03-22 | 2018-03-20 | 0.230 | 221,000 | +112,000 | 0.01% | 50,830 |
| 2018-03-21 | 2018-03-19 | 0.223 | 109,000 | +44,000 | 0.00% | 24,307 |
| 2018-03-20 | 2018-03-16 | 0.225 | 65,000 | -92,000 | 0.00% | 14,625 |
| 2018-03-19 | 2018-03-15 | 0.222 | 157,000 | -818,000 | 0.00% | 34,854 |
| 2018-03-16 | 2018-03-14 | 0.217 | 975,000 | +102,000 | 0.03% | 211,575 |
| 2018-03-15 | 2018-03-13 | 0.217 | 873,000 | -112,000 | 0.03% | 189,441 |
| 2018-03-14 | 2018-03-12 | 0.219 | 985,000 | +378,000 | 0.03% | 215,715 |
| 2018-03-13 | 2018-03-09 | 0.222 | 607,000 | +8,000 | 0.02% | 134,754 |
| 2018-03-12 | 2018-03-08 | 0.226 | 599,000 | -256,000 | 0.02% | 135,374 |
| 2018-03-09 | 2018-03-07 | 0.214 | 855,000 | -82,000 | 0.03% | 182,970 |
| 2018-03-07 | 2018-03-05 | 0.213 | 937,000 | -6,000 | 0.03% | 199,581 |
| 2018-03-06 | 2018-03-02 | 0.213 | 943,000 | +414,000 | 0.03% | 200,859 |
| 2018-03-05 | 2018-03-01 | 0.212 | 529,000 | +466,000 | 0.02% | 112,148 |
| 2018-02-28 | 2018-02-26 | 0.210 | 63,000 | -292,000 | 0.00% | 13,230 |
| 2018-02-27 | 2018-02-23 | 0.210 | 355,000 | -2,472,924 | 0.01% | 74,550 |
| 2018-02-26 | 2018-02-22 | 0.213 | 2,827,924 | -54,000 | 0.09% | 602,348 |
| 2018-02-23 | 2018-02-21 | 0.212 | 2,881,924 | +40,000 | 0.09% | 610,968 |
| 2018-02-22 | 2018-02-20 | 0.213 | 2,841,924 | +412,000 | 0.09% | 605,330 |
| 2018-02-20 | 2018-02-13 | 0.207 | 2,429,924 | -46,000 | 0.07% | 502,994 |
| 2018-02-14 | 2018-02-12 | 0.207 | 2,475,924 | +44,000 | 0.08% | 512,516 |
| 2018-02-13 | 2018-02-09 | 0.204 | 2,431,924 | -108,000 | 0.07% | 496,112 |
| 2018-02-12 | 2018-02-08 | 0.210 | 2,539,924 | +110,000 | 0.08% | 533,384 |
| 2018-02-09 | 2018-02-07 | 0.206 | 2,429,924 | -420,000 | 0.07% | 500,564 |
| 2018-02-08 | 2018-02-06 | 0.208 | 2,849,924 | -2,000 | 0.09% | 592,784 |
| 2018-02-07 | 2018-02-05 | 0.220 | 2,851,924 | -146,000 | 0.09% | 627,423 |
| 2018-02-06 | 2018-02-02 | 0.222 | 2,997,924 | +6,000 | 0.09% | 665,539 |
| 2018-02-05 | 2018-02-01 | 0.224 | 2,991,924 | +120,000 | 0.09% | 670,191 |
| 2018-02-02 | 2018-01-31 | 0.224 | 2,871,924 | +416,000 | 0.09% | 643,311 |
| 2018-02-01 | 2018-01-30 | 0.220 | 2,455,924 | +12,000 | 0.07% | 540,303 |
| 2018-01-31 | 2018-01-29 | 0.222 | 2,443,924 | +14,000 | 0.07% | 542,551 |
| 2018-01-30 | 2018-01-26 | 0.227 | 2,429,924 | -82,000 | 0.07% | 551,593 |
| 2018-01-29 | 2018-01-25 | 0.225 | 2,511,924 | +70,000 | 0.08% | 565,183 |
| 2018-01-25 | 2018-01-23 | 0.228 | 2,441,924 | +12,000 | 0.07% | 556,759 |
| 2018-01-24 | 2018-01-22 | 0.228 | 2,429,924 | -56,000 | 0.07% | 554,023 |
| 2018-01-23 | 2018-01-19 | 0.232 | 2,485,924 | -78,000 | 0.08% | 576,734 |
| 2018-01-22 | 2018-01-18 | 0.231 | 2,563,924 | +52,000 | 0.08% | 592,266 |
| 2018-01-19 | 2018-01-17 | 0.225 | 2,511,924 | +40,000 | 0.08% | 565,183 |
| 2018-01-18 | 2018-01-16 | 0.233 | 2,471,924 | +42,000 | 0.07% | 575,958 |
| 2018-01-17 | 2018-01-15 | 0.233 | 2,429,924 | -280,000 | 0.07% | 566,172 |
| 2018-01-12 | 2018-01-10 | 0.238 | 2,709,924 | +280,000 | 0.08% | 644,962 |
| 2018-01-11 | 2018-01-09 | 0.234 | 2,429,924 | -970,000 | 0.07% | 568,602 |
| 2018-01-10 | 2018-01-08 | 0.247 | 3,399,924 | -14,000 | 0.10% | 839,781 |
| 2018-01-09 | 2018-01-05 | 0.250 | 3,413,924 | -6,000 | 0.10% | 853,481 |
| 2018-01-08 | 2018-01-04 | 0.224 | 3,419,924 | +990,000 | 0.10% | 766,063 |
| 2018-01-05 | 2018-01-03 | 0.208 | 2,429,924 | -8,000 | 0.07% | 505,424 |
| 2018-01-03 | 2017-12-29 | 0.210 | 2,437,924 | -48,000 | 0.07% | 511,964 |
| 2017-12-29 | 2017-12-27 | 0.212 | 2,485,924 | -70,000 | 0.08% | 527,016 |
| 2017-12-28 | 2017-12-22 | 0.213 | 2,555,924 | +100,000 | 0.08% | 544,412 |
| 2017-12-27 | 2017-12-21 | 0.212 | 2,455,924 | +4,000 | 0.07% | 520,656 |
| 2017-12-22 | 2017-12-20 | 0.215 | 2,451,924 | +22,000 | 0.07% | 527,164 |
| 2017-12-20 | 2017-12-18 | 0.206 | 2,429,924 | -256,000 | 0.07% | 500,564 |
| 2017-12-19 | 2017-12-15 | 0.205 | 2,685,924 | +58,000 | 0.08% | 550,614 |
| 2017-12-18 | 2017-12-14 | 0.210 | 2,627,924 | -94,000 | 0.08% | 551,864 |
| 2017-12-15 | 2017-12-13 | 0.215 | 2,721,924 | +292,000 | 0.08% | 585,214 |
| 2017-12-11 | 2017-12-07 | 0.223 | 2,429,924 | +38,000 | 0.07% | 541,873 |
| 2017-12-08 | 2017-12-06 | 0.227 | 2,391,924 | +4,000 | 0.07% | 542,967 |
| 2017-12-07 | 2017-12-05 | 0.235 | 2,387,924 | -262,000 | 0.07% | 561,162 |
| 2017-12-06 | 2017-12-04 | 0.227 | 2,649,924 | +72,000 | 0.08% | 601,533 |
| 2017-12-05 | 2017-12-01 | 0.232 | 2,577,924 | +64,000 | 0.08% | 598,078 |
| 2017-12-04 | 2017-11-30 | 0.230 | 2,513,924 | -4,000 | 0.08% | 578,203 |
| 2017-12-01 | 2017-11-29 | 0.234 | 2,517,924 | +140,000 | 0.08% | 589,194 |
| 2017-11-24 | 2017-11-22 | 0.243 | 2,377,924 | -140,000 | 0.07% | 577,836 |
| 2017-11-22 | 2017-11-20 | 0.255 | 2,517,924 | -256,034 | 0.08% | 642,071 |
| 2017-11-21 | 2017-11-17 | 0.255 | 2,773,958 | -568,058 | 0.08% | 707,359 |
| 2017-11-20 | 2017-11-16 | 0.255 | 3,342,016 | -141,305 | 0.10% | 852,214 |
| 2017-11-17 | 2017-11-15 | 0.255 | 3,483,321 | +284,564 | 0.11% | 888,247 |
| 2017-11-16 | 2017-11-14 | 0.255 | 3,198,757 | +96,341 | 0.10% | 815,683 |
| 2017-11-15 | 2017-11-13 | 0.255 | 3,102,416 | +97,233 | 0.09% | 791,116 |
| 2017-11-14 | 2017-11-10 | 0.255 | 3,005,183 | +210,524 | 0.09% | 766,322 |
| 2017-11-13 | 2017-11-09 | 0.255 | 2,794,659 | +247,098 | 0.08% | 712,638 |
| 2017-11-10 | 2017-11-08 | 0.250 | 2,547,561 | +193,575 | 0.08% | 636,890 |
| 2017-11-09 | 2017-11-07 | 0.255 | 2,353,986 | +57,983 | 0.07% | 600,266 |
| 2017-11-08 | 2017-11-06 | 0.260 | 2,296,003 | +312,218 | 0.07% | 596,961 |
| 2017-11-07 | 2017-11-03 | 0.250 | 1,983,785 | +201,603 | 0.06% | 495,946 |
| 2017-11-06 | 2017-11-02 | 0.255 | 1,782,182 | +212,308 | 0.05% | 454,456 |
| 2017-11-03 | 2017-11-01 | 0.255 | 1,569,874 | +108,830 | 0.05% | 400,318 |
| 2017-11-02 | 2017-10-31 | 0.255 | 1,461,044 | +87,421 | 0.04% | 372,566 |
| 2017-11-01 | 2017-10-30 | 0.255 | 1,373,623 | +133,808 | 0.04% | 350,274 |
| 2017-10-31 | 2017-10-27 | 0.255 | 1,239,815 | +66,904 | 0.04% | 316,153 |
| 2017-10-24 | 2017-10-20 | 0.250 | 1,172,911 | +140,000 | 0.04% | 293,228 |
| 2017-10-20 | 2017-10-18 | 0.265 | 1,032,911 | -148,000 | 0.03% | 273,721 |
| 2017-10-19 | 2017-10-17 | 0.270 | 1,180,911 | -20,000 | 0.04% | 318,846 |
| 2017-10-18 | 2017-10-16 | 0.260 | 1,200,911 | -190,000 | 0.04% | 312,237 |
| 2017-10-11 | 2017-10-09 | 0.250 | 1,390,911 | -66,000 | 0.04% | 347,728 |
| 2017-10-10 | 2017-10-06 | 0.255 | 1,456,911 | +90,000 | 0.04% | 371,512 |
| 2017-10-04 | 2017-09-29 | 0.270 | 1,366,911 | -150,000 | 0.04% | 369,066 |
| 2017-09-29 | 2017-09-27 | 0.260 | 1,516,911 | +16,000 | 0.05% | 394,397 |
| 2017-09-28 | 2017-09-26 | 0.255 | 1,500,911 | -150,000 | 0.05% | 382,732 |
| 2017-09-22 | 2017-09-20 | 0.270 | 1,650,911 | +66,000 | 0.05% | 445,746 |
| 2017-09-21 | 2017-09-19 | 0.270 | 1,584,911 | -146,000 | 0.05% | 427,926 |
| 2017-09-20 | 2017-09-18 | 0.265 | 1,730,911 | +450,000 | 0.05% | 458,691 |
| 2017-09-19 | 2017-09-15 | 0.275 | 1,280,911 | +98,000 | 0.04% | 352,251 |
| 2017-09-18 | 2017-09-14 | 0.265 | 1,182,911 | -22,600 | 0.04% | 313,471 |
| 2017-09-12 | 2017-09-08 | 0.280 | 1,205,511 | -128,000 | 0.04% | 337,543 |
| 2017-09-11 | 2017-09-07 | 0.285 | 1,333,511 | +74,000 | 0.04% | 380,051 |
| 2017-09-05 | 2017-09-01 | 0.275 | 1,259,511 | +64,000 | 0.04% | 346,366 |
| 2017-08-30 | 2017-08-28 | 0.275 | 1,195,511 | -4,000 | 0.04% | 328,766 |
| 2017-08-29 | 2017-08-25 | 0.280 | 1,199,511 | -428,000 | 0.04% | 335,863 |
| 2017-08-28 | 2017-08-24 | 0.285 | 1,627,511 | +282,000 | 0.05% | 463,841 |
| 2017-08-22 | 2017-08-18 | 0.260 | 1,345,511 | -70,000 | 0.04% | 349,833 |
| 2017-08-21 | 2017-08-17 | 0.265 | 1,415,511 | -50,000 | 0.04% | 375,110 |
| 2017-08-16 | 2017-08-14 | 0.265 | 1,465,511 | +200,000 | 0.04% | 388,360 |
| 2017-08-02 | 2017-07-31 | 0.275 | 1,265,511 | -32,000 | 0.04% | 348,016 |
| 2017-08-01 | 2017-07-28 | 0.280 | 1,297,511 | -32,000 | 0.04% | 363,303 |
| 2017-07-28 | 2017-07-26 | 0.275 | 1,329,511 | +154,840 | 0.04% | 365,616 |
| 2017-07-27 | 2017-07-25 | 0.270 | 1,174,671 | +110,220 | 0.04% | 317,161 |
| 2017-07-26 | 2017-07-24 | 0.270 | 1,064,451 | +128,348 | 0.03% | 287,402 |
| 2017-07-25 | 2017-07-21 | 0.275 | 936,103 | +224,592 | 0.03% | 257,428 |
| 2017-07-24 | 2017-07-20 | 0.275 | 711,511 | -220,000 | 0.02% | 195,666 |
| 2017-07-21 | 2017-07-19 | 0.285 | 931,511 | +258,000 | 0.03% | 265,481 |
| 2017-07-18 | 2017-07-14 | 0.260 | 673,511 | -14,000 | 0.02% | 175,113 |
| 2017-07-17 | 2017-07-13 | 0.260 | 687,511 | +14,000 | 0.02% | 178,753 |
| 2017-07-10 | 2017-07-06 | 0.255 | 673,511 | +379,000 | 0.02% | 171,745 |
| 2017-07-07 | 2017-07-05 | 0.250 | 294,511 | -258,000 | 0.01% | 73,628 |
| 2017-07-06 | 2017-07-04 | 0.255 | 552,511 | -828,000 | 0.02% | 140,890 |
| 2017-07-03 | 2017-06-29 | 0.255 | 1,380,511 | -116,000 | 0.04% | 352,030 |
| 2017-06-30 | 2017-06-28 | 0.255 | 1,496,511 | +76,000 | 0.05% | 381,610 |
| 2017-06-29 | 2017-06-27 | 0.255 | 1,420,511 | -64,000 | 0.04% | 362,230 |
| 2017-06-28 | 2017-06-26 | 0.270 | 1,484,511 | -48,000 | 0.05% | 400,818 |
| 2017-06-27 | 2017-06-23 | 0.260 | 1,532,511 | -316,000 | 0.05% | 398,453 |
| 2017-06-26 | 2017-06-22 | 0.270 | 1,848,511 | +346,000 | 0.06% | 499,098 |
| 2017-06-23 | 2017-06-21 | 0.239 | 1,502,511 | -88,000 | 0.05% | 359,100 |
| 2017-06-22 | 2017-06-20 | 0.242 | 1,590,511 | +170,000 | 0.05% | 384,904 |
| 2017-06-21 | 2017-06-19 | 0.244 | 1,420,511 | -62,000 | 0.04% | 346,605 |
| 2017-06-20 | 2017-06-16 | 0.246 | 1,482,511 | +92,000 | 0.04% | 364,698 |
| 2017-06-19 | 2017-06-15 | 0.255 | 1,390,511 | -6,000 | 0.04% | 354,580 |
| 2017-06-16 | 2017-06-14 | 0.260 | 1,396,511 | +66,000 | 0.04% | 363,093 |
| 2017-06-15 | 2017-06-13 | 0.260 | 1,330,511 | +50,000 | 0.04% | 345,933 |
| 2017-06-14 | 2017-06-12 | 0.255 | 1,280,511 | +34,000 | 0.04% | 326,530 |
| 2017-06-13 | 2017-06-09 | 0.265 | 1,246,511 | +48,000 | 0.04% | 330,325 |
| 2017-06-12 | 2017-06-08 | 0.270 | 1,198,511 | +20,000 | 0.04% | 323,598 |
| 2017-06-09 | 2017-06-07 | 0.270 | 1,178,511 | +64,000 | 0.04% | 318,198 |
| 2017-06-08 | 2017-06-06 | 0.275 | 1,114,511 | -482,000 | 0.03% | 306,491 |
| 2017-06-07 | 2017-06-05 | 0.280 | 1,596,511 | +44,000 | 0.05% | 447,023 |
| 2017-06-06 | 2017-06-02 | 0.275 | 1,552,511 | +194,000 | 0.05% | 426,941 |
| 2017-06-05 | 2017-06-01 | 0.275 | 1,358,511 | -82,000 | 0.04% | 373,591 |
| 2017-06-02 | 2017-05-31 | 0.275 | 1,440,511 | +740,000 | 0.04% | 396,141 |
| 2017-06-01 | 2017-05-29 | 0.280 | 700,511 | +108,000 | 0.02% | 196,143 |
| 2017-05-31 | 2017-05-26 | 0.290 | 592,511 | +56,000 | 0.02% | 171,828 |
| 2017-05-29 | 2017-05-25 | 0.285 | 536,511 | -426,000 | 0.02% | 152,906 |
| 2017-05-26 | 2017-05-24 | 0.295 | 962,511 | +794,000 | 0.03% | 283,941 |
| 2017-05-25 | 2017-05-23 | 0.275 | 168,511 | -1,394,000 | 0.01% | 46,341 |
| 2017-05-24 | 2017-05-22 | 0.315 | 1,562,511 | +1,374,000 | 0.05% | 492,191 |
| 2017-05-23 | 2017-05-19 | 0.199 | 188,511 | +46,000 | 0.01% | 37,514 |
| 2017-05-19 | 2017-05-17 | 0.199 | 142,511 | -152,000 | 0.00% | 28,360 |
| 2017-05-18 | 2017-05-16 | 0.200 | 294,511 | +90,000 | 0.01% | 58,902 |
| 2017-05-17 | 2017-05-15 | 0.191 | 204,511 | -6,000 | 0.01% | 39,062 |
| 2017-05-16 | 2017-05-12 | 0.216 | 210,511 | +100,000 | 0.01% | 45,470 |
| 2017-05-15 | 2017-05-11 | 0.229 | 110,511 | -42,000 | 0.00% | 25,307 |
| 2017-05-12 | 2017-05-10 | 0.226 | 152,511 | +42,000 | 0.00% | 34,467 |
| 2017-05-11 | 2017-05-09 | 0.229 | 110,511 | -46,000 | 0.00% | 25,307 |
| 2017-05-09 | 2017-05-05 | 0.225 | 156,511 | -18,000 | 0.00% | 35,215 |
| 2017-05-08 | 2017-05-04 | 0.228 | 174,511 | -168,000 | 0.01% | 39,789 |
| 2017-05-05 | 2017-05-02 | 0.234 | 342,511 | -78,000 | 0.01% | 80,148 |
| 2017-05-04 | 2017-04-28 | 0.240 | 420,511 | +142,000 | 0.01% | 100,923 |
| 2017-04-28 | 2017-04-26 | 0.249 | 278,511 | -122,000 | 0.01% | 69,349 |
| 2017-04-27 | 2017-04-25 | 0.247 | 400,511 | -44,000 | 0.01% | 98,926 |
| 2017-04-26 | 2017-04-24 | 0.246 | 444,511 | +130,000 | 0.01% | 109,350 |
| 2017-04-25 | 2017-04-21 | 0.255 | 314,511 | +164,000 | 0.01% | 80,200 |
| 2017-04-21 | 2017-04-19 | 0.250 | 150,511 | -2,000 | 0.00% | 37,628 |
| 2017-04-19 | 2017-04-13 | 0.255 | 152,511 | -4,000 | 0.00% | 38,890 |
| 2017-04-18 | 2017-04-12 | 0.265 | 156,511 | -66,000 | 0.00% | 41,475 |
| 2017-04-12 | 2017-04-10 | 0.265 | 222,511 | +48,000 | 0.01% | 58,965 |
| 2017-04-11 | 2017-04-07 | 0.270 | 174,511 | -20,000 | 0.01% | 47,118 |
| 2017-04-10 | 2017-04-06 | 0.275 | 194,511 | +60,000 | 0.01% | 53,491 |
| 2017-04-07 | 2017-04-05 | 0.275 | 134,511 | -50,000 | 0.00% | 36,991 |
| 2017-04-06 | 2017-04-03 | 0.265 | 184,511 | -102,000 | 0.01% | 48,895 |
| 2017-04-05 | 2017-03-31 | 0.265 | 286,511 | +34,000 | 0.01% | 75,925 |
| 2017-04-03 | 2017-03-30 | 0.275 | 252,511 | +38,000 | 0.01% | 69,441 |
| 2017-03-30 | 2017-03-28 | 0.275 | 214,511 | +106,000 | 0.01% | 58,991 |
| 2017-03-28 | 2017-03-24 | 0.280 | 108,511 | -180,000 | 0.00% | 30,383 |
| 2017-03-24 | 2017-03-22 | 0.280 | 288,511 | +180,000 | 0.01% | 80,783 |
| 2017-03-22 | 2017-03-20 | 0.290 | 108,511 | -28,000 | 0.00% | 31,468 |
| 2017-03-16 | 2017-03-14 | 0.295 | 136,511 | -220,000 | 0.00% | 40,271 |
| 2017-03-14 | 2017-03-10 | 0.300 | 356,511 | -2,110,000 | 0.01% | 106,953 |
| 2017-03-07 | 2017-03-03 | 0.305 | 2,466,511 | +70,000 | 0.07% | 752,286 |
| 2017-03-03 | 2017-03-01 | 0.305 | 2,396,511 | -28,000 | 0.07% | 730,936 |
| 2017-03-01 | 2017-02-27 | 0.305 | 2,424,511 | +96,000 | 0.07% | 739,476 |
| 2017-02-24 | 2017-02-22 | 0.310 | 2,328,511 | -20,000 | 0.07% | 721,838 |
| 2017-02-22 | 2017-02-20 | 0.305 | 2,348,511 | +20,000 | 0.07% | 716,296 |
| 2017-02-20 | 2017-02-16 | 0.320 | 2,328,511 | -20,000 | 0.07% | 745,124 |
| 2017-02-17 | 2017-02-15 | 0.325 | 2,348,511 | +20,000 | 0.07% | 763,266 |
| 2017-02-16 | 2017-02-14 | 0.325 | 2,328,511 | -6,000 | 0.07% | 756,766 |
| 2017-02-13 | 2017-02-09 | 0.305 | 2,334,511 | -68,000 | 0.07% | 712,026 |
| 2017-02-10 | 2017-02-08 | 0.305 | 2,402,511 | -76,000 | 0.07% | 732,766 |
| 2017-02-09 | 2017-02-07 | 0.305 | 2,478,511 | -48,000 | 0.08% | 755,946 |
| 2017-02-07 | 2017-02-03 | 0.305 | 2,526,511 | -88,000 | 0.08% | 770,586 |
| 2017-02-06 | 2017-02-02 | 0.310 | 2,614,511 | +88,000 | 0.08% | 810,498 |
| 2017-02-02 | 2017-01-27 | 0.300 | 2,526,511 | +1,287 | 0.08% | 757,953 |
| 2017-01-26 | 2017-01-24 | 0.320 | 2,525,224 | +88,000 | 0.08% | 808,072 |
| 2017-01-25 | 2017-01-23 | 0.315 | 2,437,224 | +82,000 | 0.07% | 767,726 |
| 2017-01-24 | 2017-01-20 | 0.315 | 2,355,224 | +77,288 | 0.07% | 741,896 |
| 2017-01-23 | 2017-01-19 | 0.315 | 2,277,936 | +82,000 | 0.07% | 717,550 |
| 2017-01-20 | 2017-01-18 | 0.310 | 2,195,936 | +78,000 | 0.07% | 680,740 |
| 2017-01-19 | 2017-01-17 | 0.320 | 2,117,936 | -5,004,000 | 0.06% | 677,740 |
| 2017-01-18 | 2017-01-16 | 0.325 | 7,121,936 | -42,000 | 0.22% | 2,314,629 |
| 2017-01-17 | 2017-01-13 | 0.315 | 7,163,936 | -148,000 | 0.22% | 2,256,640 |
| 2017-01-16 | 2017-01-12 | 0.315 | 7,311,936 | -48,475 | 0.22% | 2,303,260 |
| 2017-01-13 | 2017-01-11 | 0.325 | 7,360,411 | -116,000 | 0.22% | 2,392,134 |
| 2017-01-12 | 2017-01-10 | 0.345 | 7,476,411 | -152,000 | 0.23% | 2,579,362 |
| 2017-01-11 | 2017-01-09 | 0.330 | 7,628,411 | +42,000 | 0.23% | 2,517,376 |
| 2017-01-10 | 2017-01-06 | 0.340 | 7,586,411 | +36,210 | 0.23% | 2,579,380 |
| 2017-01-09 | 2017-01-05 | 0.350 | 7,550,201 | -252,000 | 0.23% | 2,642,570 |
| 2017-01-06 | 2017-01-04 | 0.360 | 7,802,201 | +14,000 | 0.24% | 2,808,792 |
| 2017-01-04 | 2016-12-30 | 0.355 | 7,788,201 | -200,000 | 0.24% | 2,764,811 |
| 2017-01-03 | 2016-12-29 | 0.350 | 7,988,201 | +136,000 | 0.24% | 2,795,870 |
| 2016-12-30 | 2016-12-28 | 0.300 | 7,852,201 | +64,000 | 0.24% | 2,355,660 |
| 2016-12-28 | 2016-12-22 | 0.290 | 7,788,201 | -6,000 | 0.24% | 2,258,578 |
| 2016-12-23 | 2016-12-21 | 0.275 | 7,794,201 | -38,000 | 0.24% | 2,143,405 |
| 2016-12-22 | 2016-12-20 | 0.255 | 7,832,201 | +64,000 | 0.24% | 1,997,211 |
| 2016-12-21 | 2016-12-19 | 0.255 | 7,768,201 | +182,000 | 0.24% | 1,980,891 |
| 2016-12-20 | 2016-12-16 | 0.270 | 7,586,201 | +42,000 | 0.23% | 2,048,274 |
| 2016-12-19 | 2016-12-15 | 0.290 | 7,544,201 | +12,000 | 0.23% | 2,187,818 |
| 2016-12-14 | 2016-12-12 | 0.290 | 7,532,201 | -138,000 | 0.23% | 2,184,338 |
| 2016-12-13 | 2016-12-09 | 0.310 | 7,670,201 | +138,000 | 0.23% | 2,377,762 |
| 2016-12-06 | 2016-12-02 | 0.335 | 7,532,201 | -146,000 | 0.23% | 2,523,287 |
| 2016-12-05 | 2016-12-01 | 0.335 | 7,678,201 | -258,000 | 0.23% | 2,572,197 |
| 2016-12-02 | 2016-11-30 | 0.330 | 7,936,201 | +343,900 | 0.24% | 2,618,946 |
| 2016-12-01 | 2016-11-29 | 0.335 | 7,592,301 | +62,000 | 0.23% | 2,543,421 |
| 2016-11-30 | 2016-11-28 | 0.335 | 7,530,301 | -244,000 | 0.23% | 2,522,651 |
| 2016-11-29 | 2016-11-25 | 0.340 | 7,774,301 | +110,000 | 0.24% | 2,643,262 |
| 2016-11-28 | 2016-11-24 | 0.345 | 7,664,301 | +134,000 | 0.23% | 2,644,184 |
| 2016-11-18 | 2016-11-16 | 0.370 | 7,530,301 | +6,714,000 | 0.23% | 2,786,211 |
| 2016-11-16 | 2016-11-14 | 0.370 | 816,301 | -2,000 | 0.02% | 302,031 |
| 2016-11-15 | 2016-11-11 | 0.375 | 818,301 | +2,000 | 0.02% | 306,863 |
| 2016-11-14 | 2016-11-10 | 0.375 | 816,301 | -82,000 | 0.02% | 306,113 |
| 2016-11-11 | 2016-11-09 | 0.370 | 898,301 | -60,000 | 0.03% | 332,371 |
| 2016-11-10 | 2016-11-08 | 0.375 | 958,301 | +260,000 | 0.03% | 359,363 |
| 2016-11-09 | 2016-11-07 | 0.375 | 698,301 | -150,000 | 0.02% | 261,863 |
| 2016-11-08 | 2016-11-04 | 0.370 | 848,301 | +282,000 | 0.03% | 313,871 |
| 2016-11-07 | 2016-11-03 | 0.375 | 566,301 | +8,000 | 0.02% | 212,363 |
| 2016-11-04 | 2016-11-02 | 0.380 | 558,301 | -58,000 | 0.02% | 212,154 |
| 2016-11-03 | 2016-11-01 | 0.385 | 616,301 | +176,000 | 0.02% | 237,276 |
| 2016-10-31 | 2016-10-27 | 0.395 | 440,301 | -12,000 | 0.01% | 173,919 |
| 2016-10-27 | 2016-10-25 | 0.400 | 452,301 | -246,000 | 0.01% | 180,920 |
| 2016-10-26 | 2016-10-24 | 0.405 | 698,301 | -82,000 | 0.02% | 282,812 |
| 2016-10-25 | 2016-10-20 | 0.400 | 780,301 | +268,000 | 0.02% | 312,120 |
| 2016-10-24 | 2016-10-19 | 0.395 | 512,301 | -16,000 | 0.02% | 202,359 |
| 2016-10-20 | 2016-10-18 | 0.405 | 528,301 | +10,000 | 0.02% | 213,962 |
| 2016-10-13 | 2016-10-11 | 0.415 | 518,301 | -18,000 | 0.02% | 215,095 |
| 2016-10-12 | 2016-10-07 | 0.410 | 536,301 | -218,000 | 0.02% | 219,883 |
| 2016-10-11 | 2016-10-06 | 0.420 | 754,301 | +314,000 | 0.02% | 316,806 |
| 2016-10-05 | 2016-10-03 | 0.400 | 440,301 | -60,000 | 0.01% | 176,120 |
| 2016-10-04 | 2016-09-30 | 0.400 | 500,301 | -388,043 | 0.02% | 200,120 |
| 2016-10-03 | 2016-09-29 | 0.410 | 888,344 | +124,000 | 0.03% | 364,221 |
| 2016-09-30 | 2016-09-28 | 0.390 | 764,344 | +36,000 | 0.02% | 298,094 |
| 2016-09-29 | 2016-09-27 | 0.390 | 728,344 | +62,000 | 0.02% | 284,054 |
| 2016-09-26 | 2016-09-22 | 0.395 | 666,344 | -158,000 | 0.02% | 263,206 |
| 2016-09-23 | 2016-09-21 | 0.385 | 824,344 | +14,000 | 0.02% | 317,372 |
| 2016-09-22 | 2016-09-20 | 0.370 | 810,344 | -82,000 | 0.02% | 299,827 |
| 2016-09-21 | 2016-09-19 | 0.365 | 892,344 | +56,000 | 0.03% | 325,706 |
| 2016-09-20 | 2016-09-15 | 0.365 | 836,344 | +22,000 | 0.03% | 305,266 |
| 2016-09-19 | 2016-09-14 | 0.370 | 814,344 | -108,000 | 0.02% | 301,307 |
| 2016-09-14 | 2016-09-12 | 0.375 | 922,344 | +166,000 | 0.03% | 345,879 |
| 2016-09-13 | 2016-09-09 | 0.385 | 756,344 | -204,000 | 0.02% | 291,192 |
| 2016-09-12 | 2016-09-08 | 0.380 | 960,344 | -160,000 | 0.03% | 364,931 |
| 2016-09-09 | 2016-09-07 | 0.380 | 1,120,344 | +50,000 | 0.03% | 425,731 |
| 2016-09-08 | 2016-09-06 | 0.385 | 1,070,344 | +44,000 | 0.03% | 412,082 |
| 2016-09-07 | 2016-09-05 | 0.370 | 1,026,344 | +360,000 | 0.03% | 379,747 |
| 2016-09-01 | 2016-08-30 | 0.370 | 666,344 | -2,467,000 | 0.02% | 246,547 |
| 2016-08-29 | 2016-08-25 | 0.390 | 3,133,344 | -128,000 | 0.10% | 1,222,004 |
| 2016-08-26 | 2016-08-24 | 0.390 | 3,261,344 | -50,000 | 0.10% | 1,271,924 |
| 2016-08-25 | 2016-08-23 | 0.390 | 3,311,344 | -340,000 | 0.10% | 1,291,424 |
| 2016-08-22 | 2016-08-18 | 0.385 | 3,651,344 | -202,000 | 0.11% | 1,405,767 |
| 2016-08-19 | 2016-08-17 | 0.390 | 3,853,344 | +84,000 | 0.12% | 1,502,804 |
| 2016-08-17 | 2016-08-15 | 0.390 | 3,769,344 | +162,000 | 0.11% | 1,470,044 |
| 2016-08-16 | 2016-08-12 | 0.395 | 3,607,344 | +222,000 | 0.11% | 1,424,901 |
| 2016-08-15 | 2016-08-11 | 0.390 | 3,385,344 | -124,000 | 0.10% | 1,320,284 |
| 2016-08-12 | 2016-08-10 | 0.390 | 3,509,344 | -206,000 | 0.11% | 1,368,644 |
| 2016-08-11 | 2016-08-09 | 0.395 | 3,715,344 | +150,000 | 0.11% | 1,467,561 |
| 2016-08-10 | 2016-08-08 | 0.390 | 3,565,344 | +356,000 | 0.11% | 1,390,484 |
| 2016-08-09 | 2016-08-05 | 0.390 | 3,209,344 | -20,000 | 0.10% | 1,251,644 |
| 2016-08-08 | 2016-08-04 | 0.385 | 3,229,344 | +96,000 | 0.10% | 1,243,297 |
| 2016-08-05 | 2016-08-03 | 0.380 | 3,133,344 | -48,000 | 0.10% | 1,190,671 |
| 2016-08-04 | 2016-08-01 | 0.385 | 3,181,344 | +48,000 | 0.10% | 1,224,817 |
| 2016-08-01 | 2016-07-28 | 0.405 | 3,133,344 | -298,000 | 0.10% | 1,269,004 |
| 2016-07-29 | 2016-07-27 | 0.395 | 3,431,344 | +1,876,000 | 0.10% | 1,355,381 |
| 2016-07-28 | 2016-07-26 | 0.395 | 1,555,344 | +120,000 | 0.05% | 614,361 |
| 2016-07-27 | 2016-07-25 | 0.395 | 1,435,344 | -32,000 | 0.04% | 566,961 |
| 2016-07-26 | 2016-07-22 | 0.400 | 1,467,344 | +136,000 | 0.04% | 586,938 |
| 2016-07-25 | 2016-07-21 | 0.390 | 1,331,344 | +18,000 | 0.04% | 519,224 |
| 2016-07-22 | 2016-07-20 | 0.385 | 1,313,344 | +2,000 | 0.04% | 505,637 |
| 2016-07-21 | 2016-07-19 | 0.390 | 1,311,344 | +68,000 | 0.04% | 511,424 |
| 2016-07-20 | 2016-07-18 | 0.390 | 1,243,344 | +42,000 | 0.04% | 484,904 |
| 2016-07-19 | 2016-07-15 | 0.390 | 1,201,344 | +68,000 | 0.04% | 468,524 |
| 2016-07-18 | 2016-07-14 | 0.390 | 1,133,344 | -46,000 | 0.03% | 442,004 |
| 2016-07-15 | 2016-07-13 | 0.385 | 1,179,344 | -52,000 | 0.04% | 454,047 |
| 2016-07-14 | 2016-07-12 | 0.390 | 1,231,344 | +182,000 | 0.04% | 480,224 |
| 2016-07-13 | 2016-07-11 | 0.390 | 1,049,344 | -302,000 | 0.03% | 409,244 |
| 2016-07-11 | 2016-07-07 | 0.385 | 1,351,344 | -246,000 | 0.04% | 520,267 |
| 2016-07-08 | 2016-07-06 | 0.385 | 1,597,344 | +2,000 | 0.05% | 614,977 |
| 2016-07-07 | 2016-07-05 | 0.390 | 1,595,344 | +640,000 | 0.05% | 622,184 |
| 2016-07-06 | 2016-07-04 | 0.390 | 955,344 | +46,000 | 0.03% | 372,584 |
| 2016-07-05 | 2016-06-30 | 0.390 | 909,344 | -728,000 | 0.03% | 354,644 |
| 2016-07-04 | 2016-06-29 | 0.365 | 1,637,344 | -12,000 | 0.05% | 597,631 |
| 2016-06-30 | 2016-06-28 | 0.365 | 1,649,344 | -18,000 | 0.05% | 602,011 |
| 2016-06-28 | 2016-06-24 | 0.365 | 1,667,344 | +114,000 | 0.05% | 608,581 |
| 2016-06-24 | 2016-06-22 | 0.380 | 1,553,344 | -226,000 | 0.05% | 590,271 |
| 2016-06-13 | 2016-06-08 | 0.410 | 1,779,344 | +40,000 | 0.05% | 729,531 |
| 2016-06-10 | 2016-06-07 | 0.415 | 1,739,344 | -108,000 | 0.05% | 721,828 |
| 2016-06-08 | 2016-06-06 | 0.405 | 1,847,344 | +32,000 | 0.06% | 748,174 |
| 2016-06-07 | 2016-06-03 | 0.410 | 1,815,344 | -54,000 | 0.06% | 744,291 |
| 2016-06-06 | 2016-06-02 | 0.405 | 1,869,344 | +56,000 | 0.06% | 757,084 |
| 2016-06-03 | 2016-06-01 | 0.415 | 1,813,344 | +398,000 | 0.05% | 752,538 |
| 2016-06-02 | 2016-05-31 | 0.420 | 1,415,344 | +74,000 | 0.04% | 594,444 |
| 2016-05-23 | 2016-05-19 | 0.390 | 1,341,344 | +6,000 | 0.04% | 523,124 |
| 2016-05-19 | 2016-05-17 | 0.395 | 1,335,344 | -1,276,000 | 0.04% | 527,461 |
| 2016-05-18 | 2016-05-16 | 0.400 | 2,611,344 | +2,332,000 | 0.08% | 1,044,538 |
| 2016-05-17 | 2016-05-13 | 0.400 | 279,344 | -193,000 | 0.01% | 111,738 |
| 2016-05-16 | 2016-05-12 | 0.400 | 472,344 | +189,954 | 0.01% | 188,938 |
| 2016-05-13 | 2016-05-11 | 0.405 | 282,390 | -26,000 | 0.01% | 114,368 |
| 2016-05-12 | 2016-05-10 | 0.405 | 308,390 | +190,000 | 0.01% | 124,898 |
| 2016-05-11 | 2016-05-09 | 0.410 | 118,390 | -114,000 | 0.00% | 48,540 |
| 2016-05-10 | 2016-05-06 | 0.415 | 232,390 | -1,388,000 | 0.01% | 96,442 |
| 2016-05-09 | 2016-05-05 | 0.425 | 1,620,390 | -138,000 | 0.05% | 688,666 |
| 2016-05-06 | 2016-05-04 | 0.430 | 1,758,390 | +1,616,000 | 0.05% | 756,108 |
| 2016-05-05 | 2016-05-03 | 0.425 | 142,390 | -108,000 | 0.00% | 60,516 |
| 2016-05-04 | 2016-04-29 | 0.430 | 250,390 | -30,000 | 0.01% | 107,668 |
| 2016-04-28 | 2016-04-26 | 0.440 | 280,390 | -46,000 | 0.01% | 123,372 |
| 2016-04-26 | 2016-04-22 | 0.455 | 326,390 | +52,000 | 0.01% | 148,507 |
| 2016-04-25 | 2016-04-21 | 0.455 | 274,390 | +66,000 | 0.01% | 124,847 |
| 2016-04-21 | 2016-04-19 | 0.465 | 208,390 | -22,000 | 0.01% | 96,901 |
| 2016-04-20 | 2016-04-18 | 0.455 | 230,390 | +34,000 | 0.01% | 104,827 |
| 2016-04-19 | 2016-04-15 | 0.430 | 196,390 | +12,000 | 0.01% | 84,448 |
| 2016-04-18 | 2016-04-14 | 0.445 | 184,390 | -489,085 | 0.01% | 82,054 |
| 2016-04-15 | 2016-04-13 | 0.450 | 673,475 | +78,000 | 0.02% | 303,064 |
| 2016-04-12 | 2016-04-08 | 0.435 | 595,475 | -44,000 | 0.02% | 259,032 |
| 2016-04-11 | 2016-04-07 | 0.425 | 639,475 | +80,000 | 0.02% | 271,777 |
| 2016-04-08 | 2016-04-06 | 0.425 | 559,475 | -8,000 | 0.02% | 237,777 |
| 2016-04-05 | 2016-03-31 | 0.435 | 567,475 | +74,000 | 0.02% | 246,852 |
| 2016-04-01 | 2016-03-30 | 0.440 | 493,475 | -20,000 | 0.01% | 217,129 |
| 2016-03-31 | 2016-03-29 | 0.430 | 513,475 | -42,000 | 0.02% | 220,794 |
| 2016-03-30 | 2016-03-24 | 0.450 | 555,475 | -2,000 | 0.02% | 249,964 |
| 2016-03-29 | 2016-03-23 | 0.450 | 557,475 | -22,000 | 0.02% | 250,864 |
| 2016-03-24 | 2016-03-22 | 0.460 | 579,475 | -4,000 | 0.02% | 266,558 |
| 2016-03-23 | 2016-03-21 | 0.470 | 583,475 | -36,000 | 0.02% | 274,233 |
| 2016-03-22 | 2016-03-18 | 0.455 | 619,475 | -122,000 | 0.02% | 281,861 |
| 2016-03-21 | 2016-03-17 | 0.455 | 741,475 | +26,000 | 0.02% | 337,371 |
| 2016-03-16 | 2016-03-14 | 0.470 | 715,475 | +330,000 | 0.02% | 336,273 |
| 2016-03-15 | 2016-03-11 | 0.470 | 385,475 | -190,462 | 0.01% | 181,173 |
| 2016-03-14 | 2016-03-10 | 0.445 | 575,937 | +58,000 | 0.02% | 256,292 |
| 2016-03-11 | 2016-03-09 | 0.445 | 517,937 | -42,000 | 0.02% | 230,482 |
| 2016-03-10 | 2016-03-08 | 0.450 | 559,937 | +16,000 | 0.02% | 251,972 |
| 2016-03-09 | 2016-03-07 | 0.460 | 543,937 | -22,000 | 0.02% | 250,211 |
| 2016-03-08 | 2016-03-04 | 0.440 | 565,937 | +232,000 | 0.02% | 249,012 |
| 2016-03-07 | 2016-03-03 | 0.410 | 333,937 | +20,000 | 0.01% | 136,914 |
| 2016-03-04 | 2016-03-02 | 0.420 | 313,937 | +10,000 | 0.01% | 131,854 |
| 2016-03-03 | 2016-03-01 | 0.405 | 303,937 | +110,000 | 0.01% | 123,094 |
| 2016-02-24 | 2016-02-22 | 0.410 | 193,937 | -542,453 | 0.01% | 79,514 |
| 2016-02-22 | 2016-02-18 | 0.410 | 736,390 | +488,000 | 0.02% | 301,920 |
| 2016-02-16 | 2016-02-12 | 0.375 | 248,390 | -62,000 | 0.01% | 93,146 |
| 2016-02-15 | 2016-02-11 | 0.380 | 310,390 | +160,000 | 0.01% | 117,948 |
| 2016-02-05 | 2016-02-03 | 0.380 | 150,390 | -2,000 | 0.00% | 57,148 |
| 2016-01-29 | 2016-01-27 | 0.400 | 152,390 | -18,000 | 0.00% | 60,956 |
| 2016-01-27 | 2016-01-25 | 0.410 | 170,390 | -2,000 | 0.01% | 69,860 |
| 2016-01-26 | 2016-01-22 | 0.395 | 172,390 | -2,000 | 0.01% | 68,094 |
| 2016-01-25 | 2016-01-21 | 0.390 | 174,390 | -6,000 | 0.01% | 68,012 |
| 2016-01-22 | 2016-01-20 | 0.415 | 180,390 | -22,000 | 0.01% | 74,862 |
| 2016-01-21 | 2016-01-19 | 0.425 | 202,390 | -4,000 | 0.01% | 86,016 |
| 2016-01-20 | 2016-01-18 | 0.415 | 206,390 | +38,000 | 0.01% | 85,652 |
| 2016-01-19 | 2016-01-15 | 0.430 | 168,390 | -18,000 | 0.01% | 72,408 |
| 2016-01-18 | 2016-01-14 | 0.440 | 186,390 | -26,000 | 0.01% | 82,012 |
| 2016-01-15 | 2016-01-13 | 0.455 | 212,390 | -44,000 | 0.01% | 96,637 |
| 2016-01-14 | 2016-01-12 | 0.445 | 256,390 | +38,000 | 0.01% | 114,094 |
| 2016-01-13 | 2016-01-11 | 0.445 | 218,390 | -96,000 | 0.01% | 97,184 |
| 2016-01-12 | 2016-01-08 | 0.465 | 314,390 | -4,000 | 0.01% | 146,191 |
| 2016-01-11 | 2016-01-07 | 0.460 | 318,390 | +118,000 | 0.01% | 146,459 |
| 2016-01-08 | 2016-01-06 | 0.485 | 200,390 | +38,000 | 0.01% | 97,189 |
| 2016-01-07 | 2016-01-05 | 0.490 | 162,390 | -4,000 | 0.00% | 79,571 |
| 2016-01-06 | 2016-01-04 | 0.480 | 166,390 | -4,000 | 0.01% | 79,867 |
| 2016-01-05 | 2015-12-31 | 0.500 | 170,390 | -12,000 | 0.01% | 85,195 |
| 2016-01-04 | 2015-12-29 | 0.490 | 182,390 | -8,000 | 0.01% | 89,371 |
| 2015-12-29 | 2015-12-24 | 0.495 | 190,390 | +88,000 | 0.01% | 94,243 |
| 2015-12-28 | 2015-12-22 | 0.490 | 102,390 | -508,998 | 0.00% | 50,171 |
| 2015-12-23 | 2015-12-21 | 0.500 | 611,388 | +108,000 | 0.02% | 305,694 |
| 2015-12-22 | 2015-12-18 | 0.495 | 503,388 | -110,000 | 0.02% | 249,177 |
| 2015-12-18 | 2015-12-16 | 0.520 | 613,388 | +110,000 | 0.02% | 318,962 |
| 2015-12-08 | 2015-12-04 | 0.560 | 503,388 | -142,000 | 0.02% | 281,897 |
| 2015-12-01 | 2015-11-27 | 0.550 | 645,388 | +92,000 | 0.02% | 354,963 |
| 2015-11-27 | 2015-11-25 | 0.580 | 553,388 | -204,000 | 0.02% | 320,965 |
| 2015-11-26 | 2015-11-24 | 0.600 | 757,388 | +124,000 | 0.02% | 454,433 |
| 2015-11-23 | 2015-11-19 | 0.540 | 633,388 | +128,000 | 0.02% | 342,030 |
| 2015-11-20 | 2015-11-18 | 0.540 | 505,388 | -32,000 | 0.02% | 272,910 |
| 2015-11-18 | 2015-11-16 | 0.560 | 537,388 | +30,000 | 0.02% | 300,937 |
| 2015-11-17 | 2015-11-13 | 0.570 | 507,388 | +50,000 | 0.02% | 289,211 |
| 2015-11-16 | 2015-11-12 | 0.570 | 457,388 | -86,000 | 0.01% | 260,711 |
| 2015-11-11 | 2015-11-09 | 0.570 | 543,388 | +216,000 | 0.02% | 309,731 |
| 2015-11-09 | 2015-11-05 | 0.600 | 327,388 | +6,000 | 0.01% | 196,433 |
| 2015-11-06 | 2015-11-04 | 0.590 | 321,388 | -109,002 | 0.01% | 189,619 |
| 2015-11-05 | 2015-11-03 | 0.590 | 430,390 | +12,000 | 0.01% | 253,930 |
| 2015-11-04 | 2015-11-02 | 0.580 | 418,390 | +74,000 | 0.01% | 242,666 |
| 2015-11-02 | 2015-10-29 | 0.600 | 344,390 | +128,000 | 0.01% | 206,634 |
| 2015-10-30 | 2015-10-28 | 0.600 | 216,390 | +114,000 | 0.01% | 129,834 |
| 2015-10-27 | 2015-10-23 | 0.570 | 102,390 | -58,000 | 0.00% | 58,362 |
| 2015-10-26 | 2015-10-22 | 0.570 | 160,390 | +58,000 | 0.00% | 91,422 |
| 2015-10-20 | 2015-10-16 | 0.570 | 102,390 | -324,000 | 0.00% | 58,362 |
| 2015-10-19 | 2015-10-15 | 0.580 | 426,390 | +324,000 | 0.01% | 247,306 |
| 2015-10-13 | 2015-10-09 | 0.570 | 102,390 | -54,000 | 0.00% | 58,362 |
| 2015-10-09 | 2015-10-07 | 0.739 | 156,390 | -665,016 | 0.00% | 115,608 |
| 2015-10-08 | 2015-10-06 | 0.763 | 821,406 | +308,614 | 0.02% | 626,796 |
| 2015-10-07 | 2015-10-05 | 0.751 | 512,792 | -280,930 | 0.02% | 385,186 |
| 2015-10-06 | 2015-10-02 | 0.739 | 793,722 | +68,774 | 0.03% | 586,744 |
| 2015-10-02 | 2015-09-29 | 0.715 | 724,948 | +234,839 | 0.03% | 518,617 |
| 2015-09-30 | 2015-09-25 | 0.739 | 490,109 | -21,807 | 0.02% | 362,304 |
| 2015-09-29 | 2015-09-24 | 0.703 | 511,916 | +156,000 | 0.02% | 360,113 |
| 2015-09-25 | 2015-09-23 | 0.668 | 355,916 | +31,871 | 0.01% | 237,642 |
| 2015-09-24 | 2015-09-22 | 0.703 | 324,045 | +82,194 | 0.01% | 227,953 |
| 2015-09-23 | 2015-09-21 | 0.680 | 241,851 | -291,893 | 0.01% | 164,366 |
| 2015-09-22 | 2015-09-18 | 0.668 | 533,744 | +197,936 | 0.02% | 356,377 |
| 2015-09-18 | 2015-09-16 | 0.680 | 335,808 | +78,838 | 0.01% | 228,220 |
| 2015-09-17 | 2015-09-15 | 0.656 | 256,970 | -26,838 | 0.01% | 168,513 |
| 2015-09-15 | 2015-09-11 | 0.668 | 283,808 | +83,871 | 0.01% | 189,496 |
| 2015-09-11 | 2015-09-09 | 0.680 | 199,937 | -231,487 | 0.01% | 135,880 |
| 2015-09-08 | 2015-09-04 | 0.620 | 431,424 | -1,798,193 | 0.02% | 267,483 |
| 2015-09-07 | 2015-09-02 | 0.632 | 2,229,617 | +1,864,736 | 0.08% | 1,408,946 |
| 2015-09-04 | 2015-09-01 | 0.644 | 364,881 | +30,193 | 0.01% | 234,927 |
| 2015-09-01 | 2015-08-28 | 0.656 | 334,688 | -253,290 | 0.01% | 219,478 |
| 2015-08-31 | 2015-08-27 | 0.656 | 587,978 | +65,419 | 0.02% | 385,578 |
| 2015-08-28 | 2015-08-26 | 0.608 | 522,559 | +140,903 | 0.02% | 317,756 |
| 2015-08-27 | 2015-08-25 | 0.608 | 381,656 | -88,903 | 0.01% | 232,076 |
| 2015-08-26 | 2015-08-24 | 0.590 | 470,559 | +342,769 | 0.02% | 277,720 |
| 2015-08-25 | 2015-08-21 | 0.656 | 127,790 | -112,387 | 0.00% | 83,801 |
| 2015-08-24 | 2015-08-20 | 0.692 | 240,177 | -119,097 | 0.01% | 166,092 |
| 2015-08-21 | 2015-08-19 | 0.703 | 359,274 | +114,065 | 0.01% | 252,735 |
| 2015-08-19 | 2015-08-17 | 0.751 | 245,209 | -11,742 | 0.01% | 184,190 |
| 2015-08-18 | 2015-08-14 | 0.763 | 256,951 | -104,000 | 0.01% | 196,073 |
| 2015-08-17 | 2015-08-13 | 0.775 | 360,951 | +30,193 | 0.01% | 279,737 |
| 2015-08-14 | 2015-08-12 | 0.775 | 330,758 | +73,807 | 0.01% | 256,337 |
| 2015-08-13 | 2015-08-11 | 0.811 | 256,951 | -100,645 | 0.01% | 208,328 |
| 2015-08-12 | 2015-08-10 | 0.823 | 357,596 | +90,580 | 0.01% | 294,191 |
| 2015-08-11 | 2015-08-07 | 0.763 | 267,016 | +85,549 | 0.01% | 203,754 |
| 2015-08-07 | 2015-08-05 | 0.787 | 181,467 | -30,194 | 0.01% | 142,801 |
| 2015-08-06 | 2015-08-04 | 0.787 | 211,661 | -95,613 | 0.01% | 166,561 |
| 2015-08-03 | 2015-07-30 | 0.799 | 307,274 | +26,839 | 0.01% | 245,465 |
| 2015-07-31 | 2015-07-29 | 0.787 | 280,435 | -20,129 | 0.01% | 220,681 |
| 2015-07-30 | 2015-07-28 | 0.763 | 300,564 | +68,774 | 0.01% | 229,353 |
| 2015-07-29 | 2015-07-27 | 0.775 | 231,790 | -30,194 | 0.01% | 179,637 |
| 2015-07-28 | 2015-07-24 | 0.823 | 261,984 | -147,612 | 0.01% | 215,532 |
| 2015-07-27 | 2015-07-23 | 0.835 | 409,596 | +124,129 | 0.01% | 341,855 |
| 2015-07-24 | 2015-07-22 | 0.823 | 285,467 | +35,225 | 0.01% | 234,852 |
| 2015-07-23 | 2015-07-21 | 0.847 | 250,242 | -223,096 | 0.01% | 211,839 |
| 2015-07-22 | 2015-07-20 | 0.811 | 473,338 | +179,483 | 0.02% | 383,768 |
| 2015-07-21 | 2015-07-17 | 0.811 | 293,855 | -95,620 | 0.01% | 238,249 |
| 2015-07-20 | 2015-07-16 | 0.811 | 389,475 | -679,664 | 0.01% | 315,774 |
| 2015-07-17 | 2015-07-15 | 0.811 | 1,069,139 | +889,032 | 0.04% | 866,825 |
| 2015-07-16 | 2015-07-14 | 0.823 | 180,107 | -129,161 | 0.01% | 148,173 |
| 2015-07-15 | 2015-07-13 | 0.823 | 309,268 | +52,765 | 0.01% | 254,432 |
| 2015-07-14 | 2015-07-10 | 0.787 | 256,503 | -587,590 | 0.01% | 201,848 |
| 2015-07-13 | 2015-07-09 | 0.727 | 844,093 | +129,161 | 0.03% | 613,915 |
| 2015-07-10 | 2015-07-08 | 0.608 | 714,932 | -497,676 | 0.03% | 434,734 |
| 2015-07-09 | 2015-07-07 | 0.727 | 1,212,608 | +409,391 | 0.04% | 881,939 |
| 2015-07-08 | 2015-07-06 | 0.775 | 803,217 | -240,465 | 0.03% | 622,493 |
| 2015-07-07 | 2015-07-03 | 0.870 | 1,043,682 | +605,548 | 0.04% | 908,405 |
| 2015-07-06 | 2015-07-02 | 0.906 | 438,134 | -979,612 | 0.02% | 397,017 |
| 2015-07-03 | 2015-06-30 | 0.930 | 1,417,746 | +1,013,161 | 0.05% | 1,318,504 |
| 2015-07-02 | 2015-06-29 | 0.894 | 404,585 | -967,368 | 0.01% | 361,792 |
| 2015-06-30 | 2015-06-26 | 0.978 | 1,371,953 | +1,184,258 | 0.05% | 1,341,348 |
| 2015-06-29 | 2015-06-25 | 1.002 | 187,695 | -68,774 | 0.01% | 187,984 |
| 2015-06-26 | 2015-06-24 | 1.013 | 256,469 | -986,323 | 0.01% | 259,921 |
| 2015-06-25 | 2015-06-23 | 1.002 | 1,242,792 | +1,006,452 | 0.04% | 1,244,704 |
| 2015-06-24 | 2015-06-22 | 0.990 | 236,340 | +3,591 | 0.01% | 233,886 |
| 2015-06-11 | 2015-06-09 | 0.978 | 232,749 | +89,484 | 0.01% | 227,557 |
| 2015-06-10 | 2015-06-08 | 1.037 | 143,265 | -15,097 | 0.01% | 148,610 |
| 2015-06-08 | 2015-06-04 | 1.049 | 158,362 | -443,203 | 0.01% | 166,158 |
| 2015-06-05 | 2015-06-03 | 1.049 | 601,565 | -136,687 | 0.02% | 631,181 |
| 2015-06-04 | 2015-06-02 | 1.061 | 738,252 | +24,507 | 0.03% | 783,399 |
| 2015-06-03 | 2015-06-01 | 1.073 | 713,745 | +419,408 | 0.03% | 765,903 |
| 2015-06-02 | 2015-05-29 | 1.061 | 294,337 | +66,867 | 0.01% | 312,337 |
| 2015-06-01 | 2015-05-28 | 1.025 | 227,470 | +2,987 | 0.01% | 233,244 |
| 2015-05-29 | 2015-05-27 | 1.085 | 224,483 | -620,936 | 0.01% | 243,564 |
| 2015-05-28 | 2015-05-26 | 1.133 | 845,419 | +196,258 | 0.03% | 957,600 |
| 2015-05-27 | 2015-05-22 | 1.121 | 649,161 | -709,549 | 0.02% | 727,560 |
| 2015-05-26 | 2015-05-21 | 1.180 | 1,358,710 | -761,548 | 0.05% | 1,603,800 |
| 2015-05-22 | 2015-05-20 | 1.145 | 2,120,258 | +642,452 | 0.08% | 2,426,880 |
| 2015-05-21 | 2015-05-19 | 1.204 | 1,477,806 | +790,302 | 0.05% | 1,779,619 |
| 2015-05-20 | 2015-05-18 | 1.109 | 687,504 | -214,709 | 0.02% | 762,336 |
| 2015-05-19 | 2015-05-15 | 1.109 | 902,213 | +677,677 | 0.03% | 1,000,415 |
| 2015-05-18 | 2015-05-14 | 1.133 | 224,536 | +60,387 | 0.01% | 254,330 |
| 2015-05-15 | 2015-05-13 | 1.073 | 164,149 | -286,839 | 0.01% | 176,145 |
| 2015-05-14 | 2015-05-12 | 1.085 | 450,988 | +253,291 | 0.02% | 489,322 |
| 2015-05-13 | 2015-05-11 | 1.002 | 197,697 | -223,097 | 0.01% | 198,001 |
| 2015-05-12 | 2015-05-08 | 0.990 | 420,794 | -218,065 | 0.02% | 416,424 |
| 2015-05-11 | 2015-05-07 | 0.942 | 638,859 | +474,710 | 0.02% | 601,756 |
| 2015-05-08 | 2015-05-06 | 0.990 | 164,149 | -561,935 | 0.01% | 162,444 |
| 2015-05-07 | 2015-05-05 | 1.002 | 726,084 | +561,935 | 0.03% | 727,201 |
| 2015-05-05 | 2015-04-30 | 0.978 | 164,149 | -335,542 | 0.01% | 160,487 |
| 2015-05-04 | 2015-04-29 | 0.918 | 499,691 | +77,161 | 0.02% | 458,755 |
| 2015-04-30 | 2015-04-28 | 0.894 | 422,530 | -3,355 | 0.02% | 377,839 |
| 2015-04-29 | 2015-04-27 | 0.906 | 425,885 | -157,677 | 0.02% | 385,917 |
| 2015-04-28 | 2015-04-24 | 0.894 | 583,562 | -629,033 | 0.02% | 521,839 |
| 2015-04-27 | 2015-04-23 | 0.894 | 1,212,595 | +459,613 | 0.04% | 1,084,340 |
| 2015-04-24 | 2015-04-22 | 0.906 | 752,982 | +57,167 | 0.03% | 682,318 |
| 2015-04-23 | 2015-04-21 | 0.906 | 695,815 | +46,984 | 0.03% | 630,515 |
| 2015-04-22 | 2015-04-20 | 0.847 | 648,831 | +258,323 | 0.02% | 549,260 |
| 2015-04-20 | 2015-04-16 | 0.966 | 390,508 | +197,935 | 0.01% | 377,141 |
| 2015-04-17 | 2015-04-15 | 0.966 | 192,573 | -23,198 | 0.01% | 185,981 |
| 2015-04-16 | 2015-04-14 | 0.990 | 215,771 | -176,130 | 0.01% | 213,530 |
| 2015-04-15 | 2015-04-13 | 0.942 | 391,901 | -140,441 | 0.01% | 369,141 |
| 2015-04-14 | 2015-04-10 | 0.942 | 532,342 | +293,300 | 0.02% | 501,425 |
| 2015-04-13 | 2015-04-09 | 0.930 | 239,042 | -110,710 | 0.01% | 222,309 |
| 2015-04-10 | 2015-04-08 | 0.918 | 349,752 | -515,978 | 0.01% | 321,099 |
| 2015-04-09 | 2015-04-02 | 0.835 | 865,730 | +618,967 | 0.03% | 722,552 |
| 2015-04-08 | 2015-04-01 | 0.751 | 246,763 | -889,736 | 0.01% | 185,357 |
| 2015-04-02 | 2015-03-31 | 0.727 | 1,136,499 | +238,194 | 0.04% | 826,584 |
| 2015-03-27 | 2015-03-25 | 0.763 | 898,305 | +6,710 | 0.03% | 685,476 |
| 2015-03-20 | 2015-03-18 | 0.739 | 891,595 | -397,549 | 0.03% | 659,094 |
| 2015-03-19 | 2015-03-17 | 0.727 | 1,289,144 | -270,064 | 0.05% | 937,604 |
| 2015-03-05 | 2015-03-03 | 0.656 | 1,559,208 | +454,580 | 0.06% | 1,022,481 |
| 2015-03-03 | 2015-02-27 | 0.739 | 1,104,628 | +213,033 | 0.04% | 816,575 |
| 2015-02-26 | 2015-02-24 | 0.775 | 891,595 | -97,291 | 0.03% | 690,986 |
| 2015-02-24 | 2015-02-18 | 0.692 | 988,886 | +97,291 | 0.04% | 683,853 |
| 2015-02-12 | 2015-02-10 | 0.692 | 891,595 | -291,871 | 0.03% | 616,572 |
| 2015-02-06 | 2015-02-04 | 0.692 | 1,183,466 | +63,742 | 0.04% | 818,412 |
| 2015-02-05 | 2015-02-03 | 0.703 | 1,119,724 | +503,225 | 0.04% | 787,683 |
| 2015-02-04 | 2015-02-02 | 0.692 | 616,499 | -503,225 | 0.02% | 426,333 |
| 2015-02-03 | 2015-01-30 | 0.715 | 1,119,724 | +83,871 | 0.04% | 801,033 |
| 2015-01-22 | 2015-01-20 | 0.715 | 1,035,853 | +144,258 | 0.04% | 741,033 |
| 2015-01-21 | 2015-01-19 | 0.703 | 891,595 | -300,258 | 0.03% | 627,203 |
| 2015-01-09 | 2015-01-07 | 0.763 | 1,191,853 | +149,290 | 0.04% | 909,476 |
| 2015-01-06 | 2015-01-02 | 0.787 | 1,042,563 | +107,355 | 0.04% | 820,417 |
| 2014-12-29 | 2014-12-22 | 0.751 | 935,208 | -101,400 | 0.03% | 702,485 |
| 2014-12-23 | 2014-12-19 | 0.751 | 1,036,608 | +293,380 | 0.04% | 778,652 |
| 2014-12-22 | 2014-12-18 | 0.727 | 743,228 | +101,400 | 0.03% | 540,555 |
| 2014-12-19 | 2014-12-17 | 0.751 | 641,828 | -241,548 | 0.02% | 482,112 |
| 2014-12-16 | 2014-12-12 | 0.799 | 883,376 | -402,581 | 0.03% | 705,682 |
| 2014-12-15 | 2014-12-11 | 0.811 | 1,285,957 | +400,904 | 0.05% | 1,042,614 |
| 2014-12-12 | 2014-12-10 | 0.799 | 885,053 | +77,161 | 0.03% | 707,021 |
| 2014-12-11 | 2014-12-09 | 0.763 | 807,892 | -445,372 | 0.03% | 616,484 |
| 2014-12-10 | 2014-12-08 | 0.799 | 1,253,264 | -281,806 | 0.05% | 1,001,165 |
| 2014-12-09 | 2014-12-05 | 0.823 | 1,535,070 | +873,935 | 0.06% | 1,262,890 |
| 2014-12-08 | 2014-12-04 | 0.811 | 661,135 | -769,080 | 0.02% | 536,028 |
| 2014-12-04 | 2014-12-02 | 0.858 | 1,430,215 | +805,162 | 0.05% | 1,227,785 |
| 2014-12-03 | 2014-12-01 | 0.835 | 625,053 | -427,742 | 0.02% | 521,679 |
| 2014-12-02 | 2014-11-28 | 0.894 | 1,052,795 | +199,613 | 0.04% | 941,442 |
| 2014-12-01 | 2014-11-27 | 0.894 | 853,182 | +1,677 | 0.03% | 762,942 |
| 2014-11-28 | 2014-11-26 | 0.906 | 851,505 | +209,677 | 0.03% | 771,595 |
| 2014-11-27 | 2014-11-25 | 0.918 | 641,828 | +18,452 | 0.02% | 589,247 |
| 2014-11-21 | 2014-11-19 | 0.918 | 623,376 | -13,419 | 0.02% | 572,307 |
| 2014-11-20 | 2014-11-18 | 0.930 | 636,795 | -70,452 | 0.02% | 592,219 |
| 2014-11-18 | 2014-11-14 | 0.930 | 707,247 | +298,581 | 0.03% | 657,740 |
| 2014-11-17 | 2014-11-13 | 0.918 | 408,666 | +206,322 | 0.01% | 375,187 |
| 2014-11-14 | 2014-11-12 | 0.930 | 202,344 | +10,065 | 0.01% | 188,180 |
| 2014-11-13 | 2014-11-11 | 0.954 | 192,279 | -327,097 | 0.01% | 183,405 |
| 2014-11-12 | 2014-11-10 | 0.966 | 519,376 | -486,837 | 0.02% | 501,597 |
| 2014-11-11 | 2014-11-07 | 0.954 | 1,006,213 | +327,096 | 0.04% | 959,772 |
| 2014-11-10 | 2014-11-06 | 0.966 | 679,117 | +124,129 | 0.02% | 655,870 |
| 2014-11-07 | 2014-11-05 | 0.966 | 554,988 | +33,549 | 0.02% | 535,990 |
| 2014-11-06 | 2014-11-04 | 1.002 | 521,439 | +64,389 | 0.02% | 522,241 |
| 2014-11-05 | 2014-11-03 | 0.966 | 457,050 | +110,710 | 0.02% | 441,405 |
| 2014-11-04 | 2014-10-31 | 0.978 | 346,340 | +147,613 | 0.01% | 338,614 |
| 2014-11-03 | 2014-10-30 | 0.966 | 198,727 | -138,434 | 0.01% | 191,924 |
| 2014-10-31 | 2014-10-29 | 0.954 | 337,161 | -15,097 | 0.01% | 321,600 |
| 2014-10-30 | 2014-10-28 | 0.906 | 352,258 | +23,484 | 0.01% | 319,200 |
| 2014-10-29 | 2014-10-27 | 0.906 | 328,774 | +77,161 | 0.01% | 297,920 |
| 2014-10-27 | 2014-10-23 | 0.918 | 251,613 | -33,994 | 0.01% | 231,000 |
| 2014-10-23 | 2014-10-21 | 0.906 | 285,607 | -678,081 | 0.01% | 258,804 |
| 2014-10-22 | 2014-10-20 | 0.894 | 963,688 | -605,549 | 0.03% | 861,759 |
| 2014-10-21 | 2014-10-17 | 0.918 | 1,569,237 | -97,290 | 0.06% | 1,440,680 |
| 2014-10-17 | 2014-10-15 | 0.930 | 1,666,527 | +139,226 | 0.06% | 1,549,870 |
| 2014-10-14 | 2014-10-10 | 0.954 | 1,527,301 | +655,871 | 0.06% | 1,456,810 |
| 2014-10-13 | 2014-10-09 | 0.966 | 871,430 | -33,549 | 0.03% | 841,600 |
| 2014-10-10 | 2014-10-08 | 0.990 | 904,979 | -3,826,193 | 0.03% | 895,581 |
| 2014-10-09 | 2014-10-07 | 0.966 | 4,731,172 | +518,322 | 0.17% | 4,569,220 |
| 2014-10-08 | 2014-10-06 | 0.942 | 4,212,850 | +964,470 | 0.15% | 3,968,181 |
| 2014-10-07 | 2014-10-03 | 0.894 | 3,248,380 | +30,193 | 0.12% | 2,904,801 |
| 2014-10-06 | 2014-09-30 | 0.942 | 3,218,187 | +2,657,032 | 0.12% | 3,031,285 |
| 2014-10-03 | 2014-09-29 | 0.930 | 561,155 | -421,015 | 0.02% | 521,874 |
| 2014-09-30 | 2014-09-26 | 1.013 | 982,170 | +389,161 | 0.04% | 995,392 |
| 2014-09-29 | 2014-09-25 | 1.061 | 593,009 | -609,390 | 0.02% | 629,274 |
| 2014-09-26 | 2014-09-24 | 1.037 | 1,202,399 | +441,161 | 0.04% | 1,247,258 |
| 2014-09-25 | 2014-09-23 | 1.073 | 761,238 | +147,613 | 0.03% | 816,867 |
| 2014-09-23 | 2014-09-19 | 1.109 | 613,625 | -1,174 | 0.02% | 680,416 |
| 2014-09-10 | 2014-09-05 | 0.954 | 614,799 | +295,225 | 0.02% | 586,424 |
| 2014-09-08 | 2014-09-04 | 0.942 | 319,574 | -4,965 | 0.01% | 301,014 |
| 2014-09-05 | 2014-09-03 | 0.918 | 324,539 | -172,841 | 0.01% | 297,952 |
| 2014-09-04 | 2014-09-02 | 0.894 | 497,380 | -35,125 | 0.02% | 444,772 |
| 2014-09-03 | 2014-09-01 | 0.906 | 532,505 | -843,843 | 0.02% | 482,531 |
| 2014-09-02 | 2014-08-29 | 0.894 | 1,376,348 | +241,314 | 0.05% | 1,230,773 |
| 2014-09-01 | 2014-08-28 | 0.894 | 1,135,034 | +808,516 | 0.04% | 1,014,982 |
| 2014-08-29 | 2014-08-27 | 0.930 | 326,518 | +33,548 | 0.01% | 303,662 |
| 2014-08-27 | 2014-08-25 | 0.978 | 292,970 | -2,343,120 | 0.01% | 286,435 |
| 2014-08-26 | 2014-08-22 | 1.002 | 2,636,090 | +2,418,604 | 0.10% | 2,640,146 |
| 2014-08-22 | 2014-08-20 | 0.954 | 217,486 | -13,419 | 0.01% | 207,448 |
| 2014-08-21 | 2014-08-19 | 0.954 | 230,905 | +13,419 | 0.01% | 220,248 |
| 2014-08-20 | 2014-08-18 | 0.918 | 217,486 | -379,133 | 0.01% | 199,669 |
| 2014-08-18 | 2014-08-14 | 0.894 | 596,619 | -45,290 | 0.02% | 533,515 |
| 2014-08-15 | 2014-08-13 | 0.906 | 641,909 | -161,032 | 0.02% | 581,668 |
| 2014-08-14 | 2014-08-12 | 0.906 | 802,941 | +206,322 | 0.03% | 727,588 |
| 2014-08-13 | 2014-08-11 | 0.870 | 596,619 | -176,129 | 0.02% | 519,288 |
| 2014-08-12 | 2014-08-08 | 0.858 | 772,748 | -389,161 | 0.03% | 663,374 |
| 2014-08-11 | 2014-08-07 | 0.858 | 1,161,909 | +144,258 | 0.04% | 997,454 |
| 2014-08-08 | 2014-08-06 | 0.870 | 1,017,651 | +558,581 | 0.04% | 885,748 |
| 2014-08-07 | 2014-08-05 | 0.870 | 459,070 | +290,193 | 0.02% | 399,567 |
| 2014-08-06 | 2014-08-04 | 0.858 | 168,877 | -1,339,089 | 0.01% | 144,974 |
| 2014-08-05 | 2014-08-01 | 0.847 | 1,507,966 | +303,612 | 0.05% | 1,276,551 |
| 2014-08-04 | 2014-07-31 | 0.882 | 1,204,354 | -50,221 | 0.04% | 1,062,611 |
| 2014-08-01 | 2014-07-30 | 0.894 | 1,254,575 | -219,843 | 0.05% | 1,121,880 |
| 2014-07-31 | 2014-07-29 | 0.823 | 1,474,418 | +8,387 | 0.05% | 1,212,992 |
| 2014-07-30 | 2014-07-28 | 0.835 | 1,466,031 | +241,548 | 0.05% | 1,223,572 |
| 2014-07-29 | 2014-07-25 | 0.823 | 1,224,483 | +372,388 | 0.04% | 1,007,373 |
| 2014-07-28 | 2014-07-24 | 0.823 | 852,095 | +30,193 | 0.03% | 701,012 |
| 2014-07-25 | 2014-07-23 | 0.835 | 821,902 | -535,097 | 0.03% | 685,972 |
| 2014-07-24 | 2014-07-22 | 0.823 | 1,356,999 | +258,323 | 0.05% | 1,116,393 |
| 2014-07-23 | 2014-07-21 | 0.811 | 1,098,676 | +486,451 | 0.04% | 890,773 |
| 2014-07-22 | 2014-07-18 | 0.799 | 612,225 | +181,162 | 0.02% | 489,074 |
| 2014-07-21 | 2014-07-17 | 0.823 | 431,063 | -633,707 | 0.02% | 354,632 |
| 2014-07-18 | 2014-07-16 | 0.823 | 1,064,770 | +357,291 | 0.04% | 875,978 |
| 2014-07-17 | 2014-07-15 | 0.823 | 707,479 | -254,932 | 0.03% | 582,038 |
| 2014-07-15 | 2014-07-11 | 0.823 | 962,411 | -219,742 | 0.03% | 791,768 |
| 2014-07-14 | 2014-07-10 | 0.835 | 1,182,153 | +201,290 | 0.04% | 986,643 |
| 2014-07-11 | 2014-07-09 | 0.811 | 980,863 | +248,258 | 0.04% | 795,254 |
| 2014-07-09 | 2014-07-07 | 0.847 | 732,605 | -75,483 | 0.03% | 620,178 |
| 2014-07-08 | 2014-07-04 | 0.847 | 808,088 | +35,225 | 0.03% | 684,078 |
| 2014-07-07 | 2014-07-03 | 0.870 | 772,863 | +95,613 | 0.03% | 672,688 |
| 2014-07-02 | 2014-06-27 | 0.847 | 677,250 | -682,709 | 0.02% | 573,318 |
| 2014-06-30 | 2014-06-26 | 0.823 | 1,359,959 | +684,387 | 0.05% | 1,118,828 |
| 2014-06-26 | 2014-06-24 | 0.835 | 675,572 | -254,886 | 0.02% | 563,843 |
| 2014-06-25 | 2014-06-23 | 0.811 | 930,458 | -8,588 | 0.03% | 754,387 |
| 2014-06-24 | 2014-06-20 | 0.811 | 939,046 | +166,266 | 0.03% | 761,350 |
| 2014-06-23 | 2014-06-19 | 0.894 | 772,780 | -1,678 | 0.03% | 691,044 |
| 2014-06-20 | 2014-06-18 | 0.942 | 774,458 | -53,677 | 0.03% | 729,480 |
| 2014-06-19 | 2014-06-17 | 0.942 | 828,135 | +154,322 | 0.03% | 780,039 |
| 2014-06-17 | 2014-06-13 | 0.990 | 673,813 | -44,357 | 0.02% | 666,816 |
| 2014-06-09 | 2014-06-05 | 1.002 | 718,170 | -23,484 | 0.03% | 719,275 |
| 2014-06-06 | 2014-06-04 | 1.025 | 741,654 | -68,042 | 0.03% | 760,481 |
| 2014-06-05 | 2014-06-03 | 0.954 | 809,696 | -50,323 | 0.03% | 772,325 |
| 2014-06-04 | 2014-05-30 | 0.966 | 860,019 | +90,581 | 0.03% | 830,580 |
| 2014-06-03 | 2014-05-29 | 0.954 | 769,438 | +125,806 | 0.03% | 733,925 |
| 2014-05-30 | 2014-05-28 | 0.990 | 643,632 | -45,189 | 0.02% | 636,948 |
| 2014-05-29 | 2014-05-27 | 0.954 | 688,821 | +45,189 | 0.02% | 657,029 |
| 2014-05-28 | 2014-05-26 | 0.918 | 643,632 | +55,355 | 0.02% | 590,904 |
| 2014-05-27 | 2014-05-23 | 0.930 | 588,277 | -2,907,715 | 0.02% | 547,098 |
| 2014-05-26 | 2014-05-22 | 0.990 | 3,495,992 | +565,290 | 0.13% | 3,459,687 |
| 2014-05-23 | 2014-05-21 | 1.002 | 2,930,702 | +5 | 0.11% | 2,935,211 |
| 2014-05-22 | 2014-05-20 | 1.002 | 2,930,697 | +2,029,940 | 0.11% | 2,935,206 |
| 2014-05-21 | 2014-05-19 | 0.966 | 900,757 | +225,489 | 0.03% | 869,923 |
| 2014-05-19 | 2014-05-15 | 0.811 | 675,268 | -187,871 | 0.02% | 547,487 |
| 2014-05-16 | 2014-05-14 | 0.811 | 863,139 | +256,645 | 0.03% | 699,807 |
| 2014-05-15 | 2014-05-13 | 0.799 | 606,494 | -11,742 | 0.02% | 484,495 |
| 2014-05-14 | 2014-05-12 | 0.811 | 618,236 | +8,388 | 0.02% | 501,247 |
| 2014-05-13 | 2014-05-09 | 0.775 | 609,848 | +3,354 | 0.02% | 472,632 |
| 2014-05-12 | 2014-05-08 | 0.763 | 606,494 | -71,459 | 0.02% | 462,802 |
| 2014-05-09 | 2014-05-07 | 0.775 | 677,953 | +24,522 | 0.02% | 525,414 |
| 2014-05-07 | 2014-05-02 | 0.835 | 653,431 | -569,422 | 0.02% | 545,364 |
| 2014-05-05 | 2014-04-30 | 0.811 | 1,222,853 | +133,095 | 0.04% | 991,452 |
| 2014-05-02 | 2014-04-29 | 0.835 | 1,089,758 | +499,289 | 0.04% | 909,529 |
| 2014-04-28 | 2014-04-24 | 0.906 | 590,469 | -1,146,311 | 0.02% | 535,056 |
| 2014-04-25 | 2014-04-23 | 0.918 | 1,736,780 | +699,484 | 0.06% | 1,594,498 |
| 2014-04-23 | 2014-04-17 | 0.894 | 1,037,296 | +531,742 | 0.04% | 927,582 |
| 2014-04-17 | 2014-04-15 | 0.847 | 505,554 | -60,387 | 0.02% | 427,971 |
| 2014-04-16 | 2014-04-14 | 0.847 | 565,941 | +60,387 | 0.02% | 479,091 |
| 2014-04-15 | 2014-04-11 | 0.882 | 505,554 | +80,052 | 0.02% | 446,054 |
| 2014-04-14 | 2014-04-10 | 0.942 | 425,502 | +233,162 | 0.02% | 400,790 |
| 2014-04-11 | 2014-04-09 | 0.930 | 192,340 | -125,807 | 0.01% | 178,876 |
| 2014-04-09 | 2014-04-07 | 0.882 | 318,147 | -270,508 | 0.01% | 280,704 |
| 2014-04-08 | 2014-04-04 | 0.978 | 588,655 | -726,867 | 0.02% | 575,523 |
| 2014-04-07 | 2014-04-03 | 1.025 | 1,315,522 | -657,356 | 0.05% | 1,348,916 |
| 2014-04-04 | 2014-04-02 | 1.013 | 1,972,878 | +1,504,645 | 0.07% | 1,999,436 |
| 2014-04-03 | 2014-04-01 | 1.037 | 468,233 | -489,128 | 0.02% | 485,702 |
| 2014-04-02 | 2014-03-31 | 1.002 | 957,361 | -1,324,121 | 0.03% | 958,834 |
| 2014-04-01 | 2014-03-28 | 0.942 | 2,281,482 | +1,105,419 | 0.08% | 2,148,981 |
| 2014-03-31 | 2014-03-27 | 0.930 | 1,176,063 | +521,635 | 0.04% | 1,093,739 |
| 2014-03-28 | 2014-03-26 | 1.037 | 654,428 | -22,797 | 0.02% | 678,843 |
| 2014-03-27 | 2014-03-25 | 1.121 | 677,225 | +507,571 | 0.02% | 759,013 |
| 2014-03-26 | 2014-03-24 | 1.121 | 169,654 | -376,057 | 0.01% | 190,143 |
| 2014-03-25 | 2014-03-21 | 1.145 | 545,711 | +49,062 | 0.02% | 624,629 |
| 2014-03-24 | 2014-03-20 | 1.276 | 496,649 | +46,866 | 0.02% | 633,610 |
| 2014-03-21 | 2014-03-19 | 1.371 | 449,783 | -1,006,452 | 0.02% | 616,722 |
| 2014-03-20 | 2014-03-18 | 1.407 | 1,456,235 | -343,871 | 0.05% | 2,048,811 |
| 2014-03-19 | 2014-03-17 | 1.383 | 1,800,106 | -44,183 | 0.07% | 2,489,685 |
| 2014-03-18 | 2014-03-14 | 1.455 | 1,844,289 | +29,690 | 0.07% | 2,682,731 |
| 2014-03-14 | 2014-03-12 | 1.490 | 1,814,599 | -529,829 | 0.07% | 2,704,450 |
| 2014-03-13 | 2014-03-11 | 1.633 | 2,344,428 | -73,805 | 0.08% | 3,829,533 |
| 2014-03-12 | 2014-03-10 | 1.586 | 2,418,233 | -26,856 | 0.09% | 3,834,759 |
| 2014-03-11 | 2014-03-07 | 1.633 | 2,445,089 | +23,501 | 0.09% | 3,993,959 |
| 2014-03-10 | 2014-03-06 | 1.443 | 2,421,588 | +176,129 | 0.09% | 3,493,606 |
| 2014-03-07 | 2014-03-05 | 1.455 | 2,245,459 | +81,353 | 0.08% | 3,266,279 |
| 2014-03-06 | 2014-03-04 | 1.478 | 2,164,106 | -150,968 | 0.08% | 3,199,547 |
| 2014-03-05 | 2014-03-03 | 1.395 | 2,315,074 | +379,097 | 0.08% | 3,229,528 |
| 2014-03-04 | 2014-02-28 | 1.431 | 1,935,977 | +124,985 | 0.07% | 2,769,936 |
| 2014-03-03 | 2014-02-27 | 1.490 | 1,810,992 | -94,556 | 0.07% | 2,699,075 |
| 2014-02-28 | 2014-02-26 | 1.431 | 1,905,548 | -561,936 | 0.07% | 2,726,399 |
| 2014-02-27 | 2014-02-25 | 1.443 | 2,467,484 | +347,226 | 0.09% | 3,559,820 |
| 2014-02-26 | 2014-02-24 | 1.514 | 2,120,258 | -129,396 | 0.08% | 3,210,560 |
| 2014-02-25 | 2014-02-21 | 1.502 | 2,249,654 | +766,539 | 0.08% | 3,379,673 |
| 2014-02-24 | 2014-02-20 | 1.538 | 1,483,115 | -22,559 | 0.05% | 2,281,145 |
| 2014-02-21 | 2014-02-19 | 1.598 | 1,505,674 | -155,739 | 0.05% | 2,405,604 |
| 2014-02-20 | 2014-02-18 | 1.574 | 1,661,413 | -45,368 | 0.06% | 2,614,808 |
| 2014-02-19 | 2014-02-17 | 1.598 | 1,706,781 | +704,848 | 0.06% | 2,726,911 |
| 2014-02-18 | 2014-02-14 | 1.526 | 1,001,933 | -113,547 | 0.04% | 1,529,104 |
| 2014-02-17 | 2014-02-13 | 1.562 | 1,115,480 | +465,206 | 0.04% | 1,742,294 |
| 2014-02-14 | 2014-02-12 | 1.419 | 650,274 | +566,085 | 0.02% | 922,639 |
| 2014-02-13 | 2014-02-11 | 1.610 | 84,189 | -63,490 | 0.00% | 135,512 |
| 2014-02-12 | 2014-02-10 | 1.657 | 147,679 | -32,961 | 0.01% | 244,750 |
| 2014-02-11 | 2014-02-07 | 1.633 | 180,640 | -64,439 | 0.01% | 295,068 |
| 2014-02-10 | 2014-02-06 | 1.598 | 245,079 | +75,869 | 0.01% | 391,561 |
| 2014-02-07 | 2014-02-05 | 1.645 | 169,210 | -392,775 | 0.01% | 278,416 |
| 2014-02-06 | 2014-02-04 | 1.741 | 561,985 | +337,161 | 0.02% | 978,286 |
| 2014-02-05 | 2014-01-30 | 1.741 | 224,824 | -1,611,972 | 0.01% | 391,367 |
| 2014-02-04 | 2014-01-28 | 1.693 | 1,836,796 | -789,699 | 0.07% | 3,109,837 |
| 2014-01-29 | 2014-01-27 | 1.622 | 2,626,495 | +1,188,385 | 0.10% | 4,258,963 |
| 2014-01-28 | 2014-01-24 | 1.705 | 1,438,110 | +931,102 | 0.05% | 2,451,978 |
| 2014-01-27 | 2014-01-23 | 1.812 | 507,008 | +292,508 | 0.02% | 918,854 |
| 2014-01-24 | 2014-01-22 | 1.860 | 214,500 | -37,374 | 0.01% | 398,970 |
| 2014-01-23 | 2014-01-21 | 1.943 | 251,874 | +128,005 | 0.01% | 489,507 |
| 2014-01-22 | 2014-01-20 | 1.872 | 123,869 | -287,128 | 0.00% | 231,873 |
| 2014-01-21 | 2014-01-17 | 1.896 | 410,997 | -333,807 | 0.01% | 779,155 |
| 2014-01-20 | 2014-01-16 | 1.908 | 744,804 | -1,101,894 | 0.03% | 1,420,857 |
| 2014-01-17 | 2014-01-15 | 1.848 | 1,846,698 | +176,129 | 0.07% | 3,412,840 |
| 2014-01-16 | 2014-01-14 | 1.645 | 1,670,569 | +3,296 | 0.06% | 2,748,729 |
| 2014-01-15 | 2014-01-13 | 1.610 | 1,667,273 | -12,625 | 0.06% | 2,683,668 |
| 2014-01-14 | 2014-01-10 | 1.645 | 1,679,898 | +5,224 | 0.06% | 2,764,078 |
| 2014-01-13 | 2014-01-09 | 1.681 | 1,674,674 | +22,051 | 0.06% | 2,815,385 |
| 2014-01-10 | 2014-01-08 | 1.705 | 1,652,623 | +17,110 | 0.06% | 2,817,722 |
| 2014-01-09 | 2014-01-07 | 1.622 | 1,635,513 | -635,876 | 0.06% | 2,652,047 |
| 2014-01-08 | 2014-01-06 | 1.622 | 2,271,389 | +543,618 | 0.08% | 3,683,145 |
| 2014-01-07 | 2014-01-03 | 1.419 | 1,727,771 | -603,902 | 0.06% | 2,451,441 |
| 2014-01-06 | 2014-01-02 | 1.407 | 2,331,673 | +29,994 | 0.08% | 3,280,485 |
| 2014-01-03 | 2013-12-31 | 1.252 | 2,301,679 | +44,082 | 0.08% | 2,881,525 |
| 2014-01-02 | 2013-12-27 | 1.168 | 2,257,597 | -70,203 | 0.08% | 2,637,915 |
| 2013-12-30 | 2013-12-24 | 1.109 | 2,327,800 | -469,456 | 0.08% | 2,581,172 |
| 2013-12-27 | 2013-12-20 | 1.013 | 2,797,256 | +909,161 | 0.10% | 2,834,911 |
| 2013-12-23 | 2013-12-19 | 1.037 | 1,888,095 | -181,161 | 0.07% | 1,958,535 |
| 2013-12-20 | 2013-12-18 | 1.049 | 2,069,256 | +140,903 | 0.08% | 2,171,127 |
| 2013-12-19 | 2013-12-17 | 1.061 | 1,928,353 | -2,360,599 | 0.07% | 2,046,279 |
| 2013-12-18 | 2013-12-16 | 1.073 | 4,288,952 | +2,888,517 | 0.16% | 4,602,375 |
| 2013-12-17 | 2013-12-13 | 0.990 | 1,400,435 | -219,742 | 0.05% | 1,385,892 |
| 2013-12-16 | 2013-12-12 | 0.966 | 1,620,177 | +312,000 | 0.06% | 1,564,717 |
| 2013-12-13 | 2013-12-11 | 0.966 | 1,308,177 | +615,612 | 0.05% | 1,263,397 |
| 2013-12-09 | 2013-12-05 | 1.002 | 692,565 | -24,529 | 0.03% | 693,630 |
| 2013-12-06 | 2013-12-04 | 1.002 | 717,094 | +193,197 | 0.03% | 718,197 |
| 2013-12-05 | 2013-12-03 | 0.930 | 523,897 | +63,741 | 0.02% | 487,224 |
| 2013-12-03 | 2013-11-29 | 0.954 | 460,156 | -964,787 | 0.02% | 438,918 |
| 2013-12-02 | 2013-11-28 | 0.954 | 1,424,943 | +276,674 | 0.05% | 1,359,176 |
| 2013-11-29 | 2013-11-27 | 0.954 | 1,148,269 | -9,036,258 | 0.04% | 1,095,272 |
| 2013-11-28 | 2013-11-26 | 0.978 | 10,184,527 | +9,313,032 | 0.37% | 9,957,334 |
| 2013-11-27 | 2013-11-25 | 0.942 | 871,495 | -45,290 | 0.03% | 820,881 |
| 2013-11-26 | 2013-11-22 | 0.954 | 916,785 | +422,710 | 0.03% | 874,472 |
| 2013-11-22 | 2013-11-20 | 0.954 | 494,075 | -344,425 | 0.02% | 471,272 |
| 2013-11-21 | 2013-11-19 | 0.918 | 838,500 | -726,323 | 0.03% | 769,807 |
| 2013-11-20 | 2013-11-18 | 0.870 | 1,564,823 | -46,129 | 0.06% | 1,361,998 |
| 2013-11-19 | 2013-11-15 | 0.870 | 1,610,952 | +635,742 | 0.06% | 1,402,148 |
| 2013-11-18 | 2013-11-14 | 0.858 | 975,210 | +127,484 | 0.04% | 837,180 |
| 2013-11-15 | 2013-11-13 | 0.847 | 847,726 | -722,968 | 0.03% | 717,633 |
| 2013-11-14 | 2013-11-12 | 0.882 | 1,570,694 | +717,936 | 0.06% | 1,385,835 |
| 2013-11-12 | 2013-11-08 | 0.858 | 852,758 | -674,407 | 0.03% | 732,060 |
| 2013-11-11 | 2013-11-07 | 0.870 | 1,527,165 | +10,820 | 0.06% | 1,329,221 |
| 2013-11-07 | 2013-11-05 | 0.906 | 1,516,345 | -548,516 | 0.06% | 1,374,042 |
| 2013-11-06 | 2013-11-04 | 0.870 | 2,064,861 | +25,161 | 0.07% | 1,797,223 |
| 2013-11-05 | 2013-11-01 | 0.835 | 2,039,700 | +674,323 | 0.07% | 1,702,365 |
| 2013-11-04 | 2013-10-31 | 0.799 | 1,365,377 | -174,452 | 0.05% | 1,090,726 |
| 2013-10-31 | 2013-10-29 | 0.823 | 1,539,829 | +65,419 | 0.06% | 1,266,805 |
| 2013-10-30 | 2013-10-28 | 0.823 | 1,474,410 | -1,903,871 | 0.05% | 1,212,986 |
| 2013-10-29 | 2013-10-25 | 0.858 | 3,378,281 | +1,425,874 | 0.12% | 2,900,124 |
| 2013-10-28 | 2013-10-24 | 0.894 | 1,952,407 | +147,550 | 0.07% | 1,745,902 |
| 2013-10-25 | 2013-10-23 | 0.763 | 1,804,857 | +6,710 | 0.07% | 1,377,245 |
| 2013-10-24 | 2013-10-22 | 0.763 | 1,798,147 | -100,646 | 0.07% | 1,372,124 |
| 2013-10-23 | 2013-10-21 | 0.763 | 1,898,793 | +100,646 | 0.07% | 1,448,925 |
| 2013-10-22 | 2013-10-18 | 0.739 | 1,798,147 | -5 | 0.07% | 1,329,246 |
| 2013-10-17 | 2013-10-15 | 0.751 | 1,798,152 | +65,420 | 0.07% | 1,350,689 |
| 2013-10-11 | 2013-10-09 | 0.763 | 1,732,732 | -238,194 | 0.06% | 1,322,208 |
| 2013-10-10 | 2013-10-08 | 0.775 | 1,970,926 | +144,258 | 0.07% | 1,527,468 |
| 2013-10-09 | 2013-10-07 | 0.751 | 1,826,668 | +30,194 | 0.07% | 1,372,109 |
| 2013-10-08 | 2013-10-04 | 0.763 | 1,796,474 | +224,774 | 0.07% | 1,370,848 |
| 2013-10-07 | 2013-10-03 | 0.715 | 1,571,700 | -327,097 | 0.06% | 1,124,370 |
| 2013-10-04 | 2013-10-02 | 0.703 | 1,898,797 | +20,129 | 0.07% | 1,335,731 |
| 2013-10-02 | 2013-09-27 | 0.703 | 1,878,668 | +444,516 | 0.07% | 1,321,571 |
| 2013-09-19 | 2013-09-17 | 0.703 | 1,434,152 | -25,251 | 0.05% | 1,008,871 |
| 2013-09-16 | 2013-09-12 | 0.727 | 1,459,403 | +158,103 | 0.05% | 1,061,435 |
| 2013-09-13 | 2013-09-11 | 0.727 | 1,301,300 | +778,323 | 0.05% | 946,445 |
| 2013-09-10 | 2013-09-06 | 0.715 | 522,977 | -1,380,852 | 0.02% | 374,130 |
| 2013-09-06 | 2013-09-04 | 0.715 | 1,903,829 | +110,710 | 0.07% | 1,361,970 |
| 2013-09-05 | 2013-09-03 | 0.727 | 1,793,119 | -85,549 | 0.07% | 1,304,149 |
| 2013-09-04 | 2013-09-02 | 0.727 | 1,878,668 | -13,419 | 0.07% | 1,366,370 |
| 2013-08-21 | 2013-08-19 | 0.715 | 1,892,087 | -330,452 | 0.07% | 1,353,570 |
| 2013-08-20 | 2013-08-16 | 0.739 | 2,222,539 | +296,904 | 0.08% | 1,642,969 |
| 2013-08-16 | 2013-08-13 | 0.727 | 1,925,635 | +93,935 | 0.07% | 1,400,529 |
| 2013-08-07 | 2013-08-05 | 0.823 | 1,831,700 | -387,585 | 0.07% | 1,506,925 |
| 2013-08-06 | 2013-08-02 | 0.835 | 2,219,285 | -82,193 | 0.08% | 1,852,249 |
| 2013-08-05 | 2013-08-01 | 0.787 | 2,301,478 | +130,839 | 0.08% | 1,811,086 |
| 2013-08-02 | 2013-07-31 | 0.751 | 2,170,639 | +308,645 | 0.08% | 1,630,484 |
| 2013-08-01 | 2013-07-30 | 0.763 | 1,861,994 | -620,645 | 0.07% | 1,420,845 |
| 2013-07-31 | 2013-07-29 | 0.799 | 2,482,639 | +149,290 | 0.09% | 1,983,247 |
| 2013-07-30 | 2013-07-26 | 0.751 | 2,333,349 | -1,009,702 | 0.08% | 1,752,704 |
| 2013-07-29 | 2013-07-25 | 0.763 | 3,343,051 | +882,310 | 0.12% | 2,551,005 |
| 2013-07-25 | 2013-07-23 | 0.715 | 2,460,741 | +174,452 | 0.09% | 1,760,376 |
| 2013-07-24 | 2013-07-22 | 0.692 | 2,286,289 | -550,194 | 0.08% | 1,581,057 |
| 2013-07-23 | 2013-07-19 | 0.692 | 2,836,483 | -23,483 | 0.10% | 1,961,537 |
| 2013-07-17 | 2013-07-15 | 0.644 | 2,859,966 | -3,669,691 | 0.10% | 1,841,378 |
| 2013-07-16 | 2013-07-12 | 0.632 | 6,529,657 | -77,161 | 0.24% | 4,126,241 |
| 2013-07-10 | 2013-07-08 | 0.632 | 6,606,818 | -11,742 | 0.25% | 4,175,001 |
| 2013-07-08 | 2013-07-04 | 0.644 | 6,618,560 | +43,613 | 0.25% | 4,261,334 |
| 2013-07-05 | 2013-07-03 | 0.632 | 6,574,947 | +8 | 0.25% | 4,154,861 |
| 2013-06-28 | 2013-06-26 | 0.644 | 6,574,939 | +221,420 | 0.25% | 4,233,249 |
| 2013-06-27 | 2013-06-25 | 0.620 | 6,353,519 | -117,424 | 0.24% | 3,939,182 |
| 2013-06-26 | 2013-06-24 | 0.632 | 6,470,943 | -18,452 | 0.24% | 4,089,138 |
| 2013-06-25 | 2013-06-21 | 0.668 | 6,489,395 | +5 | 0.25% | 4,332,919 |
| 2013-06-20 | 2013-06-18 | 0.703 | 6,489,390 | +18,451 | 0.25% | 4,565,036 |
| 2013-06-13 | 2013-06-10 | 0.715 | 6,470,939 | -90,580 | 0.24% | 4,629,210 |
| 2013-06-07 | 2013-06-05 | 0.727 | 6,561,519 | +353,935 | 0.25% | 4,772,243 |
| 2013-06-06 | 2013-06-04 | 0.739 | 6,207,584 | -53,174 | 0.23% | 4,588,837 |
| 2013-06-05 | 2013-06-03 | 0.703 | 6,260,758 | +11,742 | 0.24% | 4,404,202 |
| 2013-06-04 | 2013-05-31 | 0.727 | 6,249,016 | +10,064 | 0.24% | 4,544,957 |
| 2013-05-30 | 2013-05-28 | 0.751 | 6,238,952 | -227,290 | 0.24% | 4,686,413 |
| 2013-05-29 | 2013-05-27 | 0.739 | 6,466,242 | +181,161 | 0.24% | 4,780,045 |
| 2013-05-27 | 2013-05-23 | 0.703 | 6,285,081 | -318,709 | 0.24% | 4,421,313 |
| 2013-05-24 | 2013-05-22 | 0.727 | 6,603,790 | -214,710 | 0.25% | 4,802,987 |
| 2013-05-22 | 2013-05-20 | 0.775 | 6,818,500 | +1,258,065 | 0.26% | 5,284,337 |
| 2013-05-16 | 2013-05-14 | 0.763 | 5,560,435 | +62,064 | 0.21% | 4,243,040 |
| 2013-05-15 | 2013-05-13 | 0.787 | 5,498,371 | +512,787 | 0.21% | 4,326,795 |
| 2013-05-13 | 2013-05-09 | 0.787 | 4,985,584 | +1,678 | 0.19% | 3,923,271 |
| 2013-05-09 | 2013-05-07 | 0.763 | 4,983,906 | -130,839 | 0.19% | 3,803,104 |
| 2013-05-08 | 2013-05-06 | 0.751 | 5,114,745 | -352,258 | 0.19% | 3,841,960 |
| 2013-05-07 | 2013-05-03 | 0.763 | 5,467,003 | +133,355 | 0.21% | 4,171,744 |
| 2013-05-06 | 2013-05-02 | 0.787 | 5,333,648 | +389,161 | 0.20% | 4,197,171 |
| 2013-05-03 | 2013-04-30 | 0.692 | 4,944,487 | -46,968 | 0.19% | 3,419,303 |
| 2013-05-02 | 2013-04-29 | 0.680 | 4,991,455 | +38,581 | 0.19% | 3,392,270 |
| 2013-04-30 | 2013-04-26 | 0.668 | 4,952,874 | +41,935 | 0.19% | 3,306,996 |
| 2013-04-29 | 2013-04-25 | 0.703 | 4,910,939 | +33,549 | 0.19% | 3,454,657 |
| 2013-04-26 | 2013-04-24 | 0.680 | 4,877,390 | +75,484 | 0.18% | 3,314,749 |
| 2013-04-24 | 2013-04-22 | 0.656 | 4,801,906 | -75,484 | 0.18% | 3,148,942 |
| 2013-04-23 | 2013-04-19 | 0.668 | 4,877,390 | +75,484 | 0.18% | 3,256,596 |
| 2013-04-17 | 2013-04-15 | 0.632 | 4,801,906 | -125,807 | 0.18% | 3,034,435 |
| 2013-04-12 | 2013-04-10 | 0.632 | 4,927,713 | +6,710 | 0.19% | 3,113,936 |
| 2013-04-11 | 2013-04-09 | 0.644 | 4,921,003 | +119,097 | 0.19% | 3,168,369 |
| 2013-04-09 | 2013-04-05 | 0.632 | 4,801,906 | -43,613 | 0.18% | 3,034,435 |
| 2013-04-03 | 2013-03-28 | 0.680 | 4,845,519 | +43,613 | 0.18% | 3,293,089 |
| 2013-03-28 | 2013-03-26 | 0.703 | 4,801,906 | -122,452 | 0.18% | 3,377,956 |
| 2013-03-27 | 2013-03-25 | 0.703 | 4,924,358 | -11,742 | 0.19% | 3,464,096 |
| 2013-03-22 | 2013-03-20 | 0.727 | 4,936,100 | +78,839 | 0.19% | 3,590,063 |
| 2013-03-21 | 2013-03-19 | 0.703 | 4,857,261 | -140,904 | 0.18% | 3,416,896 |
| 2013-03-20 | 2013-03-18 | 0.692 | 4,998,165 | -743,096 | 0.19% | 3,456,423 |
| 2013-03-19 | 2013-03-15 | 0.703 | 5,741,261 | +196,258 | 0.22% | 4,038,756 |
| 2013-03-14 | 2013-03-12 | 0.763 | 5,545,003 | -48,645 | 0.21% | 4,231,264 |
| 2013-03-11 | 2013-03-07 | 0.787 | 5,593,648 | +35,225 | 0.21% | 4,401,771 |
| 2013-03-05 | 2013-03-01 | 0.799 | 5,558,423 | +335,484 | 0.21% | 4,440,325 |
| 2013-03-04 | 2013-02-28 | 0.787 | 5,222,939 | +8,387 | 0.20% | 4,110,051 |
| 2013-03-01 | 2013-02-27 | 0.763 | 5,214,552 | +5,033 | 0.20% | 3,979,104 |
| 2013-02-28 | 2013-02-26 | 0.763 | 5,209,519 | -45,291 | 0.20% | 3,975,264 |
| 2013-02-27 | 2013-02-25 | 0.787 | 5,254,810 | +25,162 | 0.20% | 4,135,131 |
| 2013-02-26 | 2013-02-22 | 0.799 | 5,229,648 | -139,226 | 0.20% | 4,177,684 |
| 2013-02-25 | 2013-02-21 | 0.811 | 5,368,874 | -15,097 | 0.20% | 4,352,918 |
| 2013-02-21 | 2013-02-19 | 0.823 | 5,383,971 | -93,935 | 0.20% | 4,429,352 |
| 2013-02-20 | 2013-02-18 | 0.835 | 5,477,906 | -214,710 | 0.21% | 4,571,945 |
| 2013-02-19 | 2013-02-15 | 0.823 | 5,692,616 | -85,549 | 0.22% | 4,683,271 |
| 2013-02-15 | 2013-02-08 | 0.835 | 5,778,165 | -102,322 | 0.22% | 4,822,545 |
| 2013-02-14 | 2013-02-07 | 0.835 | 5,880,487 | -48,645 | 0.22% | 4,907,945 |
| 2013-02-06 | 2013-02-04 | 0.811 | 5,929,132 | +275,097 | 0.22% | 4,807,158 |
| 2013-02-05 | 2013-02-01 | 0.811 | 5,654,035 | -3,355 | 0.21% | 4,584,118 |
| 2013-02-01 | 2013-01-30 | 0.823 | 5,657,390 | +75,651 | 0.21% | 4,654,291 |
| 2013-01-31 | 2013-01-29 | 0.799 | 5,581,739 | +13,252 | 0.21% | 4,458,951 |
| 2013-01-30 | 2013-01-28 | 0.799 | 5,568,487 | +717,935 | 0.21% | 4,448,364 |
| 2013-01-29 | 2013-01-25 | 0.823 | 4,850,552 | -410,967 | 0.18% | 3,990,512 |
| 2013-01-28 | 2013-01-24 | 0.847 | 5,261,519 | -647,484 | 0.20% | 4,454,078 |
| 2013-01-25 | 2013-01-23 | 0.858 | 5,909,003 | -31,871 | 0.22% | 5,072,652 |
| 2013-01-24 | 2013-01-22 | 0.870 | 5,940,874 | +664,258 | 0.22% | 5,170,845 |
| 2013-01-23 | 2013-01-21 | 0.835 | 5,276,616 | -340,516 | 0.20% | 4,403,945 |
| 2013-01-22 | 2013-01-18 | 0.858 | 5,617,132 | +340,516 | 0.21% | 4,822,092 |
| 2013-01-21 | 2013-01-17 | 0.870 | 5,276,616 | +442,839 | 0.20% | 4,592,685 |
| 2013-01-18 | 2013-01-16 | 0.870 | 4,833,777 | -6,710 | 0.18% | 4,207,245 |
| 2013-01-16 | 2013-01-14 | 0.882 | 4,840,487 | +38,581 | 0.18% | 4,270,799 |
| 2013-01-15 | 2013-01-11 | 0.978 | 4,801,906 | -833,678 | 0.18% | 4,694,787 |
| 2013-01-14 | 2013-01-10 | 1.013 | 5,635,584 | +833,678 | 0.21% | 5,711,448 |
| 2013-01-10 | 2013-01-08 | 0.978 | 4,801,906 | -481,420 | 0.18% | 4,694,787 |
| 2013-01-09 | 2013-01-07 | 1.002 | 5,283,326 | +481,420 | 0.20% | 5,291,454 |
| 2013-01-08 | 2013-01-04 | 0.930 | 4,801,906 | -20,129 | 0.18% | 4,465,773 |
| 2013-01-02 | 2012-12-27 | 0.882 | 4,822,035 | -204,646 | 0.18% | 4,254,519 |
| 2012-12-28 | 2012-12-24 | 0.882 | 5,026,681 | -362,322 | 0.19% | 4,435,079 |
| 2012-12-27 | 2012-12-20 | 0.894 | 5,389,003 | -46,968 | 0.20% | 4,819,012 |
| 2012-12-19 | 2012-12-17 | 0.906 | 5,435,971 | -209,677 | 0.21% | 4,925,826 |
| 2012-12-18 | 2012-12-14 | 0.906 | 5,645,648 | +256,645 | 0.21% | 5,115,826 |
| 2012-12-13 | 2012-12-11 | 0.858 | 5,389,003 | -72,129 | 0.20% | 4,626,252 |
| 2012-12-10 | 2012-12-06 | 0.847 | 5,461,132 | -186,194 | 0.21% | 4,623,058 |
| 2012-12-07 | 2012-12-05 | 0.858 | 5,647,326 | +186,194 | 0.21% | 4,848,012 |
| 2012-12-04 | 2012-11-30 | 0.858 | 5,461,132 | -873,936 | 0.21% | 4,688,172 |
| 2012-12-03 | 2012-11-29 | 0.847 | 6,335,068 | -1,880,387 | 0.24% | 5,362,879 |
| 2012-11-30 | 2012-11-28 | 0.847 | 8,215,455 | -2,192,387 | 0.31% | 6,954,699 |
| 2012-11-29 | 2012-11-27 | 0.858 | 10,407,842 | -1,214,452 | 0.39% | 8,934,732 |
| 2012-11-28 | 2012-11-26 | 0.858 | 11,622,294 | -80,516 | 0.44% | 9,977,292 |
| 2012-11-27 | 2012-11-23 | 0.870 | 11,702,810 | +80,516 | 0.44% | 10,185,946 |
| 2012-11-23 | 2012-11-21 | 0.858 | 11,622,294 | -208,000 | 0.44% | 9,977,292 |
| 2012-11-22 | 2012-11-20 | 0.858 | 11,830,294 | -6,709 | 0.45% | 10,155,852 |
| 2012-11-21 | 2012-11-19 | 0.858 | 11,837,003 | -11,742 | 0.45% | 10,161,612 |
| 2012-11-19 | 2012-11-15 | 0.858 | 11,848,745 | +100,645 | 0.45% | 10,171,692 |
| 2012-11-16 | 2012-11-14 | 0.882 | 11,748,100 | +125,806 | 0.44% | 10,365,439 |
| 2012-11-15 | 2012-11-13 | 0.858 | 11,622,294 | -150,967 | 0.44% | 9,977,292 |
| 2012-11-12 | 2012-11-08 | 0.918 | 11,773,261 | +93,935 | 0.45% | 10,808,759 |
| 2012-11-09 | 2012-11-07 | 0.942 | 11,679,326 | -290,193 | 0.44% | 11,001,027 |
| 2012-11-08 | 2012-11-06 | 0.942 | 11,969,519 | -489,807 | 0.45% | 11,274,366 |
| 2012-11-07 | 2012-11-05 | 0.930 | 12,459,326 | +288,516 | 0.47% | 11,587,173 |
| 2012-11-06 | 2012-11-02 | 0.918 | 12,170,810 | +72,129 | 0.46% | 11,173,740 |
| 2012-11-05 | 2012-11-01 | 0.918 | 12,098,681 | +548,516 | 0.46% | 11,107,520 |
| 2012-10-29 | 2012-10-25 | 0.930 | 11,550,165 | +2,789,549 | 0.44% | 10,741,653 |
| 2012-10-26 | 2012-10-24 | 0.966 | 8,760,616 | +1,860,258 | 0.33% | 8,460,733 |
| 2012-10-25 | 2012-10-22 | 0.918 | 6,900,358 | +382,452 | 0.26% | 6,335,059 |
| 2012-10-24 | 2012-10-19 | 0.894 | 6,517,906 | -256,646 | 0.25% | 5,828,512 |
| 2012-10-22 | 2012-10-18 | 0.918 | 6,774,552 | +1,385,549 | 0.26% | 6,219,560 |
| 2012-10-19 | 2012-10-17 | 0.858 | 5,389,003 | +457,935 | 0.20% | 4,626,252 |
| 2012-10-17 | 2012-10-15 | 0.835 | 4,931,068 | -15,097 | 0.19% | 4,115,545 |
| 2012-10-16 | 2012-10-12 | 0.835 | 4,946,165 | +127,484 | 0.19% | 4,128,145 |
| 2012-10-15 | 2012-10-11 | 0.835 | 4,818,681 | +16,775 | 0.18% | 4,021,745 |
| 2012-09-28 | 2012-09-26 | 0.823 | 4,801,906 | -276,775 | 0.18% | 3,950,491 |
| 2012-09-27 | 2012-09-25 | 0.858 | 5,078,681 | -80,765 | 0.19% | 4,359,852 |
| 2012-09-25 | 2012-09-21 | 0.847 | 5,159,446 | +3,355 | 0.20% | 4,367,669 |
| 2012-09-24 | 2012-09-20 | 0.835 | 5,156,091 | -256,645 | 0.20% | 4,303,353 |
| 2012-09-21 | 2012-09-19 | 0.858 | 5,412,736 | +5,032 | 0.20% | 4,646,626 |
| 2012-09-20 | 2012-09-18 | 0.847 | 5,407,704 | +251,613 | 0.20% | 4,577,829 |
| 2012-09-19 | 2012-09-17 | 0.847 | 5,156,091 | -239,871 | 0.20% | 4,364,829 |
| 2012-09-18 | 2012-09-14 | 0.858 | 5,395,962 | -317,032 | 0.20% | 4,632,226 |
| 2012-09-17 | 2012-09-13 | 0.835 | 5,712,994 | +483,097 | 0.22% | 4,768,153 |
| 2012-09-14 | 2012-09-12 | 0.799 | 5,229,897 | -394,194 | 0.20% | 4,177,883 |
| 2012-09-13 | 2012-09-11 | 0.799 | 5,624,091 | +451,226 | 0.21% | 4,492,783 |
| 2012-09-10 | 2012-09-06 | 0.775 | 5,172,865 | +16,774 | 0.20% | 4,008,970 |
| 2012-09-06 | 2012-09-04 | 0.775 | 5,156,091 | -350,581 | 0.20% | 3,995,971 |
| 2012-09-05 | 2012-09-03 | 0.799 | 5,506,672 | -73,806 | 0.21% | 4,398,984 |
| 2012-08-31 | 2012-08-29 | 0.942 | 5,580,478 | -23,484 | 0.21% | 5,256,381 |
| 2012-08-30 | 2012-08-28 | 1.091 | 5,603,962 | +769,935 | 0.21% | 6,111,602 |
| 2012-08-29 | 2012-08-27 | 1.103 | 4,834,027 | +288,856 | 0.18% | 5,333,944 |
| 2012-08-28 | 2012-08-24 | 1.129 | 4,545,171 | +7,794 | 0.19% | 5,131,849 |
| 2012-08-27 | 2012-08-23 | 1.142 | 4,537,377 | +45,205 | 0.18% | 5,181,265 |
| 2012-08-22 | 2012-08-20 | 1.103 | 4,492,172 | -356,964 | 0.18% | 4,956,736 |
| 2012-08-21 | 2012-08-17 | 1.142 | 4,849,136 | +356,964 | 0.20% | 5,537,265 |
| 2012-08-20 | 2012-08-16 | 1.091 | 4,492,172 | -34,294 | 0.18% | 4,899,100 |
| 2012-08-17 | 2012-08-15 | 1.039 | 4,526,466 | -314,877 | 0.18% | 4,704,194 |
| 2012-08-15 | 2012-08-13 | 1.026 | 4,841,343 | +34,294 | 0.20% | 4,969,318 |
| 2012-08-14 | 2012-08-10 | 1.039 | 4,807,049 | -957,100 | 0.20% | 4,995,794 |
| 2012-08-13 | 2012-08-09 | 1.052 | 5,764,149 | +620,400 | 0.23% | 6,064,430 |
| 2012-08-10 | 2012-08-08 | 1.026 | 5,143,749 | +336,700 | 0.21% | 5,279,718 |
| 2012-08-08 | 2012-08-06 | 1.026 | 4,807,049 | -296,171 | 0.20% | 4,934,118 |
| 2012-08-07 | 2012-08-03 | 1.039 | 5,103,220 | -179,262 | 0.21% | 5,303,594 |
| 2012-08-06 | 2012-08-02 | 1.001 | 5,282,482 | +162,115 | 0.22% | 5,286,565 |
| 2012-08-03 | 2012-08-01 | 0.795 | 5,120,367 | +63,911 | 0.21% | 4,073,181 |
| 2012-08-02 | 2012-07-31 | 0.757 | 5,056,456 | +15,588 | 0.21% | 3,827,712 |
| 2012-08-01 | 2012-07-30 | 0.783 | 5,040,868 | -1,115 | 0.21% | 3,945,264 |
| 2012-07-27 | 2012-07-25 | 0.757 | 5,041,983 | +329,137 | 0.21% | 3,816,756 |
| 2012-07-25 | 2012-07-23 | 0.783 | 4,712,846 | -223,687 | 0.19% | 3,688,536 |
| 2012-07-23 | 2012-07-19 | 0.821 | 4,936,533 | +95,087 | 0.20% | 4,053,619 |
| 2012-07-18 | 2012-07-16 | 0.808 | 4,841,446 | -90,410 | 0.20% | 3,913,421 |
| 2012-07-17 | 2012-07-13 | 0.821 | 4,931,856 | +32,734 | 0.20% | 4,049,779 |
| 2012-07-16 | 2012-07-12 | 0.834 | 4,899,122 | -52,999 | 0.20% | 4,085,757 |
| 2012-07-12 | 2012-07-10 | 0.847 | 4,952,121 | -141,850 | 0.20% | 4,193,495 |
| 2012-07-11 | 2012-07-09 | 0.834 | 5,093,971 | -62,352 | 0.21% | 4,248,257 |
| 2012-07-05 | 2012-07-03 | 0.872 | 5,156,323 | +314,877 | 0.21% | 4,498,731 |
| 2012-07-04 | 2012-06-29 | 0.808 | 4,841,446 | -8,574 | 0.20% | 3,913,421 |
| 2012-06-20 | 2012-06-18 | 0.949 | 4,850,020 | -1,248,594 | 0.20% | 4,604,858 |
| 2012-06-19 | 2012-06-15 | 0.937 | 6,098,614 | -592,343 | 0.25% | 5,712,089 |
| 2012-06-18 | 2012-06-14 | 0.911 | 6,690,957 | +246,290 | 0.27% | 6,095,194 |
| 2012-06-15 | 2012-06-13 | 0.949 | 6,444,667 | -1,987,464 | 0.26% | 6,118,897 |
| 2012-06-13 | 2012-06-11 | 0.924 | 8,432,131 | -325,788 | 0.34% | 7,789,522 |
| 2012-06-11 | 2012-06-07 | 0.924 | 8,757,919 | -1,066,216 | 0.36% | 8,090,482 |
| 2012-06-07 | 2012-06-05 | 0.911 | 9,824,135 | -40,528 | 0.40% | 8,949,394 |
| 2012-06-01 | 2012-05-30 | 0.988 | 9,864,663 | -219,791 | 0.40% | 9,745,720 |
| 2012-05-31 | 2012-05-29 | 1.001 | 10,084,454 | -1,031,922 | 0.41% | 10,092,249 |
| 2012-05-30 | 2012-05-28 | 0.988 | 11,116,376 | +324,229 | 0.45% | 10,982,341 |
| 2012-05-29 | 2012-05-25 | 0.949 | 10,792,147 | +307,847 | 0.44% | 10,246,618 |
| 2012-05-28 | 2012-05-24 | 0.962 | 10,484,300 | +104,439 | 0.47% | 10,088,850 |
| 2012-05-25 | 2012-05-23 | 0.962 | 10,379,861 | -98,204 | 0.46% | 9,988,350 |
| 2012-05-24 | 2012-05-22 | 1.001 | 10,478,065 | -1,134,803 | 0.47% | 10,486,164 |
| 2012-05-23 | 2012-05-21 | 0.975 | 11,612,868 | +646,900 | 0.52% | 11,323,848 |
| 2012-05-22 | 2012-05-18 | 0.937 | 10,965,968 | -6,235 | 0.49% | 10,270,954 |
| 2012-05-21 | 2012-05-17 | 0.975 | 10,972,203 | +6,235 | 0.49% | 10,699,128 |
| 2012-05-18 | 2012-05-16 | 0.988 | 10,965,968 | -495,697 | 0.49% | 10,833,746 |
| 2012-05-17 | 2012-05-15 | 1.065 | 11,461,665 | +495,697 | 0.51% | 12,205,814 |
| 2012-05-16 | 2012-05-14 | 0.988 | 10,965,968 | -1,558,795 | 0.52% | 10,833,746 |
| 2012-05-09 | 2012-05-07 | 1.155 | 12,524,763 | -699,197 | 0.59% | 14,462,820 |
| 2012-05-08 | 2012-05-04 | 1.206 | 13,223,960 | +9,062,834 | 0.62% | 15,948,885 |
| 2012-05-07 | 2012-05-03 | 1.309 | 4,161,126 | +38,269 | 0.20% | 5,445,678 |
| 2012-05-02 | 2012-04-27 | 1.606 | 4,122,857 | +366,646 | 0.19% | 6,622,954 |
| 2012-04-30 | 2012-04-26 | 1.635 | 3,756,211 | +35,172 | 0.20% | 6,140,770 |
| 2012-04-27 | 2012-04-25 | 1.592 | 3,721,039 | -32,358 | 0.19% | 5,924,576 |
| 2012-04-26 | 2012-04-24 | 1.564 | 3,753,397 | -14,069 | 0.20% | 5,869,380 |
| 2012-04-25 | 2012-04-23 | 1.564 | 3,767,466 | -146,315 | 0.20% | 5,891,380 |
| 2012-04-24 | 2012-04-20 | 1.606 | 3,913,781 | -613,396 | 0.20% | 6,287,095 |
| 2012-04-23 | 2012-04-19 | 1.592 | 4,527,177 | +66,123 | 0.24% | 7,208,095 |
| 2012-04-20 | 2012-04-18 | 1.550 | 4,461,054 | -185,708 | 0.23% | 6,912,561 |
| 2012-04-19 | 2012-04-17 | 1.564 | 4,646,762 | +258,865 | 0.24% | 7,266,381 |
| 2012-04-18 | 2012-04-16 | 1.450 | 4,387,897 | +18,289 | 0.23% | 6,362,556 |
| 2012-04-17 | 2012-04-13 | 1.464 | 4,369,608 | -170,231 | 0.23% | 6,398,155 |
| 2012-04-16 | 2012-04-12 | 1.464 | 4,539,839 | -472,710 | 0.24% | 6,647,414 |
| 2012-04-12 | 2012-04-10 | 1.422 | 5,012,549 | -53,461 | 0.26% | 7,125,800 |
| 2012-04-11 | 2012-04-05 | 1.450 | 5,066,010 | -53,461 | 0.26% | 7,345,836 |
| 2012-04-10 | 2012-04-03 | 1.478 | 5,119,471 | +628,872 | 0.27% | 7,568,912 |
| 2012-04-05 | 2012-04-02 | 1.436 | 4,490,599 | -229,320 | 0.23% | 6,447,638 |
| 2012-04-03 | 2012-03-30 | 1.535 | 4,719,919 | -192,742 | 0.25% | 7,246,584 |
| 2012-04-02 | 2012-03-29 | 1.578 | 4,912,661 | -168,824 | 0.26% | 7,752,019 |
| 2012-03-30 | 2012-03-28 | 1.578 | 5,081,485 | -212,438 | 0.27% | 8,018,417 |
| 2012-03-27 | 2012-03-23 | 1.592 | 5,293,923 | -496,627 | 0.28% | 8,428,896 |
| 2012-03-26 | 2012-03-22 | 1.649 | 5,790,550 | +496,627 | 0.30% | 9,548,889 |
| 2012-03-23 | 2012-03-21 | 1.578 | 5,293,923 | -5,628 | 0.28% | 8,353,638 |
| 2012-03-22 | 2012-03-20 | 1.649 | 5,299,551 | +640,128 | 0.28% | 8,739,208 |
| 2012-03-19 | 2012-03-15 | 1.791 | 4,659,423 | -21,104 | 0.24% | 8,345,987 |
| 2012-03-14 | 2012-03-12 | 1.805 | 4,680,527 | -78,784 | 0.25% | 8,450,327 |
| 2012-03-13 | 2012-03-09 | 1.791 | 4,759,311 | -3,292,084 | 0.25% | 8,524,907 |
| 2012-03-12 | 2012-03-08 | 1.834 | 8,051,395 | -883,516 | 0.42% | 14,765,082 |
| 2012-03-09 | 2012-03-07 | 1.720 | 8,934,911 | +887,737 | 0.47% | 15,369,178 |
| 2012-03-08 | 2012-03-06 | 1.777 | 8,047,174 | +699,216 | 0.42% | 14,299,750 |
| 2012-03-07 | 2012-03-05 | 1.877 | 7,347,958 | -1,019,983 | 0.39% | 13,788,456 |
| 2012-03-06 | 2012-03-02 | 1.891 | 8,367,941 | +627,465 | 0.44% | 15,821,413 |
| 2012-03-05 | 2012-03-01 | 1.834 | 7,740,476 | -205,403 | 0.41% | 14,194,902 |
| 2012-03-02 | 2012-02-29 | 1.848 | 7,945,879 | +1,304,171 | 0.42% | 14,684,539 |
| 2012-03-01 | 2012-02-28 | 1.692 | 6,641,708 | +42,206 | 0.35% | 11,235,742 |
| 2012-02-29 | 2012-02-27 | 1.692 | 6,599,502 | -170,231 | 0.35% | 11,164,343 |
| 2012-02-28 | 2012-02-24 | 1.763 | 6,769,733 | -430,504 | 0.35% | 11,933,511 |
| 2012-02-27 | 2012-02-23 | 1.777 | 7,200,237 | +2,834,850 | 0.38% | 12,794,751 |
| 2012-02-24 | 2012-02-22 | 1.635 | 4,365,387 | +4,221 | 0.23% | 7,136,670 |
| 2012-02-20 | 2012-02-16 | 1.663 | 4,361,166 | -312,326 | 0.23% | 7,253,765 |
| 2012-02-17 | 2012-02-15 | 1.663 | 4,673,492 | +312,326 | 0.25% | 7,773,246 |
| 2012-02-16 | 2012-02-14 | 1.621 | 4,361,166 | +67,530 | 0.23% | 7,067,771 |
| 2012-02-14 | 2012-02-10 | 1.663 | 4,293,636 | -167,418 | 0.23% | 7,141,445 |
| 2012-02-13 | 2012-02-09 | 1.734 | 4,461,054 | +167,418 | 0.23% | 7,736,995 |
| 2012-02-10 | 2012-02-08 | 1.720 | 4,293,636 | -50,648 | 0.23% | 7,385,597 |
| 2012-02-09 | 2012-02-07 | 1.635 | 4,344,284 | +74,564 | 0.23% | 7,102,170 |
| 2012-02-08 | 2012-02-06 | 1.663 | 4,269,720 | +246,203 | 0.22% | 7,101,667 |
| 2012-02-03 | 2012-02-01 | 1.578 | 4,023,517 | -595,107 | 0.21% | 6,348,978 |
| 2012-02-02 | 2012-01-31 | 1.592 | 4,618,624 | +600,735 | 0.24% | 7,353,696 |
| 2012-02-01 | 2012-01-30 | 1.521 | 4,017,889 | -267,306 | 0.21% | 6,111,626 |
| 2012-01-31 | 2012-01-27 | 1.592 | 4,285,195 | +267,306 | 0.22% | 6,822,816 |
| 2012-01-27 | 2012-01-20 | 1.436 | 4,017,889 | -95,668 | 0.21% | 5,768,918 |
| 2012-01-26 | 2012-01-19 | 1.450 | 4,113,557 | +95,668 | 0.22% | 5,964,756 |
| 2012-01-20 | 2012-01-18 | 1.407 | 4,017,889 | -291,223 | 0.21% | 5,654,682 |
| 2012-01-19 | 2012-01-17 | 1.393 | 4,309,112 | +291,223 | 0.23% | 6,003,284 |
| 2012-01-16 | 2012-01-12 | 1.407 | 4,017,889 | -415,028 | 0.21% | 5,654,682 |
| 2012-01-13 | 2012-01-11 | 1.436 | 4,432,917 | +323,581 | 0.23% | 6,364,818 |
| 2012-01-12 | 2012-01-10 | 1.351 | 4,109,336 | -26,731 | 0.22% | 5,549,710 |
| 2012-01-11 | 2012-01-09 | 1.336 | 4,136,067 | +119,936 | 0.22% | 5,527,012 |
| 2012-01-10 | 2012-01-06 | 1.308 | 4,016,131 | -59,088 | 0.21% | 5,252,556 |
| 2012-01-09 | 2012-01-05 | 1.322 | 4,075,219 | +59,088 | 0.21% | 5,387,769 |
| 2012-01-06 | 2012-01-04 | 1.365 | 4,016,131 | -5,627 | 0.21% | 5,480,928 |
| 2012-01-04 | 2011-12-30 | 1.450 | 4,021,758 | -617,618 | 0.21% | 5,831,646 |
| 2012-01-03 | 2011-12-29 | 1.450 | 4,639,376 | +451,958 | 0.24% | 6,727,207 |
| 2011-12-30 | 2011-12-28 | 1.379 | 4,187,418 | -173,045 | 0.22% | 5,774,217 |
| 2011-12-29 | 2011-12-23 | 1.351 | 4,360,463 | +313,733 | 0.23% | 5,888,860 |
| 2011-12-28 | 2011-12-22 | 1.308 | 4,046,730 | +23,917 | 0.21% | 5,292,576 |
| 2011-12-23 | 2011-12-21 | 1.336 | 4,022,813 | -122,398 | 0.21% | 5,375,672 |
| 2011-12-21 | 2011-12-19 | 1.379 | 4,145,211 | -341,871 | 0.22% | 5,716,016 |
| 2011-12-20 | 2011-12-16 | 1.450 | 4,487,082 | +219,473 | 0.23% | 6,506,377 |
| 2011-12-19 | 2011-12-15 | 1.393 | 4,267,609 | -272,582 | 0.22% | 5,945,464 |
| 2011-12-16 | 2011-12-14 | 1.436 | 4,540,191 | +150,535 | 0.24% | 6,518,843 |
| 2011-12-15 | 2011-12-13 | 1.478 | 4,389,656 | -49,240 | 0.23% | 6,489,913 |
| 2011-12-14 | 2011-12-12 | 1.535 | 4,438,896 | -60,496 | 0.23% | 6,815,124 |
| 2011-12-13 | 2011-12-09 | 1.621 | 4,499,392 | +60,496 | 0.24% | 7,291,783 |
| 2011-12-12 | 2011-12-08 | 1.663 | 4,438,896 | -648,569 | 0.23% | 7,383,051 |
| 2011-12-09 | 2011-12-07 | 1.692 | 5,087,465 | +648,569 | 0.27% | 8,606,438 |
| 2011-12-07 | 2011-12-05 | 1.692 | 4,438,896 | -5,628 | 0.23% | 7,509,257 |
| 2011-12-06 | 2011-12-02 | 1.734 | 4,444,524 | -126,618 | 0.23% | 7,708,327 |
| 2011-12-05 | 2011-12-01 | 1.677 | 4,571,142 | -112,902 | 0.24% | 7,667,994 |
| 2011-12-02 | 2011-11-30 | 1.578 | 4,684,044 | +206,811 | 0.24% | 7,391,268 |
| 2011-12-01 | 2011-11-29 | 1.578 | 4,477,233 | +15,475 | 0.23% | 7,064,927 |
| 2011-11-29 | 2011-11-25 | 1.535 | 4,461,758 | -208,217 | 0.23% | 6,850,224 |
| 2011-11-28 | 2011-11-24 | 1.592 | 4,669,975 | +63,309 | 0.24% | 7,435,456 |
| 2011-11-25 | 2011-11-23 | 1.550 | 4,606,666 | +195,556 | 0.24% | 7,138,192 |
| 2011-11-22 | 2011-11-18 | 1.649 | 4,411,110 | -279,968 | 0.23% | 7,274,127 |
| 2011-11-21 | 2011-11-17 | 1.677 | 4,691,078 | +279,968 | 0.25% | 7,869,184 |
| 2011-11-18 | 2011-11-16 | 1.677 | 4,411,110 | -135,060 | 0.23% | 7,399,543 |
| 2011-11-17 | 2011-11-15 | 1.749 | 4,546,170 | +80,192 | 0.25% | 7,949,244 |
| 2011-11-16 | 2011-11-14 | 1.763 | 4,465,978 | +54,868 | 0.24% | 7,872,511 |
| 2011-11-10 | 2011-11-08 | 1.777 | 4,411,110 | -423,469 | 0.24% | 7,838,499 |
| 2011-11-09 | 2011-11-07 | 1.777 | 4,834,579 | +423,469 | 0.26% | 8,591,000 |
| 2011-11-08 | 2011-11-04 | 1.749 | 4,411,110 | -5,534,640 | 0.24% | 7,713,083 |
| 2011-11-07 | 2011-11-03 | 1.720 | 9,945,750 | -154,756 | 0.54% | 17,107,949 |
| 2011-11-04 | 2011-11-02 | 1.720 | 10,100,506 | +607,770 | 0.55% | 17,374,148 |
| 2011-11-03 | 2011-11-01 | 1.592 | 9,492,736 | +198,369 | 0.51% | 15,114,175 |
| 2011-11-02 | 2011-10-31 | 1.649 | 9,294,367 | +188,521 | 0.50% | 15,326,847 |
| 2011-10-31 | 2011-10-27 | 1.720 | 9,105,846 | -1,052,342 | 0.49% | 15,663,207 |
| 2011-10-28 | 2011-10-26 | 1.692 | 10,158,188 | +5,716,126 | 0.55% | 17,184,553 |
| 2011-10-27 | 2011-10-25 | 1.507 | 4,442,062 | +32,359 | 0.24% | 6,693,689 |
| 2011-10-26 | 2011-10-24 | 1.564 | 4,409,703 | -324,988 | 0.24% | 6,895,679 |
| 2011-10-25 | 2011-10-21 | 1.564 | 4,734,691 | -7,867,235 | 0.26% | 7,403,880 |
| 2011-10-24 | 2011-10-20 | 1.294 | 12,601,926 | +1,122,825 | 0.68% | 16,302,468 |
| 2011-10-19 | 2011-10-17 | 1.251 | 11,479,101 | +3,584,713 | 0.62% | 14,360,368 |
| 2011-10-18 | 2011-10-14 | 1.180 | 7,894,388 | -541,646 | 0.43% | 9,314,758 |
| 2011-10-17 | 2011-10-13 | 1.265 | 8,436,034 | +4,217,806 | 0.46% | 10,673,414 |
| 2011-10-14 | 2011-10-12 | 1.109 | 4,218,228 | +39,392 | 0.23% | 4,677,348 |
| 2011-10-13 | 2011-10-11 | 0.995 | 4,178,836 | +476,930 | 0.23% | 4,158,420 |
| 2011-10-11 | 2011-10-07 | 0.853 | 3,701,906 | -153,349 | 0.20% | 3,157,560 |
| 2011-10-10 | 2011-10-06 | 0.853 | 3,855,255 | +47,834 | 0.21% | 3,288,360 |
| 2011-10-07 | 2011-10-04 | 0.782 | 3,807,421 | +73,157 | 0.21% | 2,976,930 |
| 2011-10-06 | 2011-10-03 | 0.796 | 3,734,264 | -1,407 | 0.20% | 2,972,816 |
| 2011-10-04 | 2011-09-30 | 0.839 | 3,735,671 | -444,571 | 0.20% | 3,133,254 |
| 2011-10-03 | 2011-09-28 | 0.881 | 4,180,242 | +478,336 | 0.23% | 3,684,412 |
| 2011-09-28 | 2011-09-26 | 0.867 | 3,701,906 | -250,423 | 0.20% | 3,210,186 |
| 2011-09-27 | 2011-09-23 | 0.938 | 3,952,329 | -15,476 | 0.21% | 3,708,276 |
| 2011-09-26 | 2011-09-22 | 0.952 | 3,967,805 | -184,300 | 0.21% | 3,779,202 |
| 2011-09-23 | 2011-09-21 | 1.024 | 4,152,105 | +450,199 | 0.22% | 4,249,872 |
| 2011-09-22 | 2011-09-20 | 0.995 | 3,701,906 | -2,813 | 0.20% | 3,683,820 |
| 2011-09-21 | 2011-09-19 | 1.052 | 3,704,719 | -95,668 | 0.20% | 3,897,284 |
| 2011-09-20 | 2011-09-16 | 1.223 | 3,800,387 | +95,668 | 0.21% | 4,646,236 |
| 2011-09-16 | 2011-09-14 | 1.251 | 3,704,719 | -71,751 | 0.20% | 4,634,608 |
| 2011-09-15 | 2011-09-12 | 1.422 | 3,776,470 | +9,848 | 0.20% | 5,368,600 |
| 2011-09-14 | 2011-09-09 | 1.478 | 3,766,622 | +61,903 | 0.20% | 5,568,784 |
| 2011-09-08 | 2011-09-06 | 1.507 | 3,704,719 | -680,927 | 0.20% | 5,582,596 |
| 2011-09-07 | 2011-09-05 | 1.578 | 4,385,646 | +434,724 | 0.24% | 6,920,406 |
| 2011-09-06 | 2011-09-02 | 1.564 | 3,950,922 | -8,441 | 0.21% | 6,178,260 |
| 2011-09-05 | 2011-09-01 | 1.564 | 3,959,363 | +254,644 | 0.21% | 6,191,459 |
| 2011-09-02 | 2011-08-31 | 1.507 | 3,704,719 | -298,257 | 0.20% | 5,582,596 |
| 2011-09-01 | 2011-08-30 | 1.521 | 4,002,976 | +265,259 | 0.22% | 6,088,941 |
| 2011-08-31 | 2011-08-29 | 1.507 | 3,737,717 | +33,765 | 0.20% | 5,632,320 |
| 2011-08-30 | 2011-08-26 | 1.493 | 3,703,952 | -16,882 | 0.20% | 5,528,785 |
| 2011-08-29 | 2011-08-25 | 1.649 | 3,720,834 | -222,286 | 0.20% | 6,135,830 |
| 2011-08-26 | 2011-08-24 | 1.578 | 3,943,120 | +295,443 | 0.21% | 6,222,115 |
| 2011-08-19 | 2011-08-17 | 1.877 | 3,647,677 | -90,040 | 0.20% | 6,844,872 |
| 2011-08-18 | 2011-08-16 | 1.905 | 3,737,717 | +90,040 | 0.20% | 7,120,102 |
| 2011-08-16 | 2011-08-12 | 1.933 | 3,647,677 | -119,584 | 0.20% | 7,052,292 |
| 2011-08-15 | 2011-08-11 | 1.990 | 3,767,261 | +3,517 | 0.20% | 7,497,712 |
| 2011-08-12 | 2011-08-10 | 1.990 | 3,763,744 | -341,870 | 0.20% | 7,490,713 |
| 2011-08-11 | 2011-08-09 | 1.891 | 4,105,614 | +341,870 | 0.22% | 7,762,557 |
| 2011-08-10 | 2011-08-08 | 1.905 | 3,763,744 | +92,150 | 0.20% | 7,169,682 |
| 2011-08-09 | 2011-08-05 | 2.090 | 3,671,594 | +305,292 | 0.20% | 7,672,679 |
| 2011-08-08 | 2011-08-04 | 2.289 | 3,366,302 | -9,848 | 0.18% | 7,704,669 |
| 2011-08-05 | 2011-08-03 | 2.374 | 3,376,150 | +9,848 | 0.18% | 8,015,179 |
| 2011-08-04 | 2011-08-02 | 2.459 | 3,366,302 | -123,805 | 0.18% | 8,278,930 |
| 2011-08-03 | 2011-08-01 | 2.502 | 3,490,107 | +123,805 | 0.19% | 8,732,256 |
| 2011-08-01 | 2011-07-28 | 2.502 | 3,366,302 | -68,937 | 0.18% | 8,422,495 |
| 2011-07-29 | 2011-07-27 | 2.559 | 3,435,239 | -265,899 | 0.19% | 8,790,316 |
| 2011-07-28 | 2011-07-26 | 2.459 | 3,701,138 | +63,309 | 0.20% | 9,102,410 |
| 2011-07-27 | 2011-07-25 | 2.445 | 3,637,829 | +149,129 | 0.20% | 8,894,996 |
| 2011-07-26 | 2011-07-22 | 2.488 | 3,488,700 | +36,578 | 0.19% | 8,679,140 |
| 2011-07-25 | 2011-07-21 | 2.431 | 3,452,122 | +7,035 | 0.19% | 8,391,842 |
| 2011-07-22 | 2011-07-20 | 2.417 | 3,445,087 | +71,750 | 0.19% | 8,325,765 |
| 2011-07-21 | 2011-07-19 | 2.417 | 3,373,337 | -7,034 | 0.18% | 8,152,366 |
| 2011-07-20 | 2011-07-18 | 2.417 | 3,380,371 | -1,407 | 0.18% | 8,169,365 |
| 2011-07-19 | 2011-07-15 | 2.488 | 3,381,778 | +25,324 | 0.18% | 8,413,141 |
| 2011-07-18 | 2011-07-14 | 2.488 | 3,356,454 | -71,751 | 0.18% | 8,350,140 |
| 2011-07-15 | 2011-07-13 | 2.516 | 3,428,205 | +71,751 | 0.19% | 8,626,112 |
| 2011-07-08 | 2011-07-06 | 2.701 | 3,356,454 | -81,599 | 0.18% | 9,065,867 |
| 2011-07-07 | 2011-07-05 | 2.772 | 3,438,053 | -49,240 | 0.19% | 9,530,643 |
| 2011-07-06 | 2011-07-04 | 2.687 | 3,487,293 | +137,873 | 0.19% | 9,369,691 |
| 2011-07-05 | 2011-06-30 | 2.616 | 3,349,420 | +77,378 | 0.18% | 8,761,177 |
| 2011-07-04 | 2011-06-29 | 2.559 | 3,272,042 | +70,344 | 0.18% | 8,372,717 |
| 2011-06-29 | 2011-06-27 | 2.573 | 3,201,698 | -84,412 | 0.17% | 8,238,231 |
| 2011-06-28 | 2011-06-24 | 2.616 | 3,286,110 | +63,309 | 0.18% | 8,595,575 |
| 2011-06-27 | 2011-06-23 | 2.530 | 3,222,801 | +21,103 | 0.17% | 8,155,086 |
| 2011-06-22 | 2011-06-20 | 2.488 | 3,201,698 | -492,406 | 0.17% | 7,965,141 |
| 2011-06-21 | 2011-06-17 | 2.488 | 3,694,104 | +36,579 | 0.20% | 9,190,141 |
| 2011-06-20 | 2011-06-16 | 2.388 | 3,657,525 | +133,653 | 0.20% | 8,735,175 |
| 2011-06-17 | 2011-06-15 | 2.474 | 3,523,872 | -143,501 | 0.19% | 8,716,545 |
| 2011-06-16 | 2011-06-14 | 2.459 | 3,667,373 | +405,883 | 0.20% | 9,019,370 |
| 2011-06-15 | 2011-06-13 | 2.346 | 3,261,490 | +81,598 | 0.18% | 7,650,239 |
| 2011-06-13 | 2011-06-09 | 2.630 | 3,179,892 | -105,515 | 0.17% | 8,362,943 |
| 2011-06-08 | 2011-06-03 | 3.042 | 3,285,407 | -149,129 | 0.18% | 9,994,889 |
| 2011-06-07 | 2011-06-02 | 3.014 | 3,434,536 | +63,310 | 0.19% | 10,350,920 |
| 2011-06-02 | 2011-05-31 | 3.113 | 3,371,226 | -243,530 | 0.18% | 10,495,594 |
| 2011-06-01 | 2011-05-30 | 3.071 | 3,614,756 | +243,389 | 0.20% | 11,099,611 |
| 2011-05-31 | 2011-05-27 | 2.971 | 3,371,367 | -60,496 | 0.18% | 10,016,762 |
| 2011-05-30 | 2011-05-26 | 3.000 | 3,431,863 | +60,496 | 0.19% | 10,294,077 |
| 2011-05-26 | 2011-05-24 | 3.000 | 3,371,367 | +201,183 | 0.18% | 10,112,616 |
| 2011-05-25 | 2011-05-23 | 3.014 | 3,170,184 | +11,255 | 0.17% | 9,554,223 |
| 2011-05-24 | 2011-05-20 | 3.042 | 3,158,929 | -39,393 | 0.17% | 9,610,117 |
| 2011-05-23 | 2011-05-19 | 3.085 | 3,198,322 | +46,427 | 0.17% | 9,866,360 |
| 2011-05-20 | 2011-05-18 | 3.142 | 3,151,895 | -11,255 | 0.17% | 9,902,368 |
| 2011-05-19 | 2011-05-17 | 3.156 | 3,163,150 | +46,427 | 0.17% | 9,982,695 |
| 2011-05-18 | 2011-05-16 | 3.204 | 3,116,723 | -92,854 | 0.17% | 9,986,311 |
| 2011-05-17 | 2011-05-13 | 3.233 | 3,209,577 | +111,356 | 0.17% | 10,375,645 |
| 2011-05-16 | 2011-05-12 | 3.190 | 3,098,221 | -32,159 | 0.17% | 9,882,712 |
| 2011-05-13 | 2011-05-11 | 3.290 | 3,130,380 | +5,593 | 0.17% | 10,298,732 |
| 2011-05-12 | 2011-05-09 | 3.261 | 3,124,787 | -74,175 | 0.17% | 10,190,937 |
| 2011-05-11 | 2011-05-06 | 3.304 | 3,198,962 | +47,539 | 0.17% | 10,570,120 |
| 2011-05-09 | 2011-05-05 | 3.290 | 3,151,423 | +53,132 | 0.17% | 10,367,962 |
| 2011-05-06 | 2011-05-04 | 3.304 | 3,098,291 | -18,176 | 0.17% | 10,237,480 |
| 2011-05-05 | 2011-05-03 | 3.347 | 3,116,467 | -15,381 | 0.17% | 10,431,272 |
| 2011-05-04 | 2011-04-29 | 3.333 | 3,131,848 | +33,557 | 0.17% | 10,437,956 |
| 2011-05-03 | 2011-04-28 | 3.347 | 3,098,291 | +25,168 | 0.17% | 10,370,434 |
| 2011-04-27 | 2011-04-21 | 3.462 | 3,073,123 | -409,674 | 0.17% | 10,637,858 |
| 2011-04-26 | 2011-04-20 | 3.519 | 3,482,797 | +328,578 | 0.19% | 12,255,249 |
| 2011-04-21 | 2011-04-19 | 3.333 | 3,154,219 | +22,371 | 0.17% | 10,512,515 |
| 2011-04-20 | 2011-04-18 | 3.376 | 3,131,848 | -47,539 | 0.17% | 10,572,350 |
| 2011-04-19 | 2011-04-15 | 3.404 | 3,179,387 | -29,362 | 0.17% | 10,823,787 |
| 2011-04-18 | 2011-04-14 | 3.390 | 3,208,749 | -64,317 | 0.17% | 10,877,847 |
| 2011-04-15 | 2011-04-13 | 3.433 | 3,273,066 | +202,739 | 0.18% | 11,236,340 |
| 2011-04-14 | 2011-04-12 | 3.376 | 3,070,327 | -18,176 | 0.17% | 10,364,671 |
| 2011-04-13 | 2011-04-11 | 3.447 | 3,088,503 | -202,740 | 0.17% | 10,646,919 |
| 2011-04-12 | 2011-04-08 | 3.504 | 3,291,243 | -41,940 | 0.18% | 11,534,132 |
| 2011-04-11 | 2011-04-07 | 3.519 | 3,333,183 | +61,521 | 0.18% | 11,728,788 |
| 2011-04-08 | 2011-04-06 | 3.490 | 3,271,662 | -18,177 | 0.18% | 11,418,712 |
| 2011-04-07 | 2011-04-04 | 3.519 | 3,289,839 | +219,519 | 0.18% | 11,576,269 |
| 2011-04-01 | 2011-03-30 | 3.576 | 3,070,320 | -178,971 | 0.17% | 10,979,499 |
| 2011-03-31 | 2011-03-29 | 3.476 | 3,249,291 | +53,132 | 0.18% | 11,294,155 |
| 2011-03-30 | 2011-03-28 | 3.361 | 3,196,159 | +40,548 | 0.18% | 10,743,731 |
| 2011-03-25 | 2011-03-23 | 3.361 | 3,155,611 | -69,910 | 0.18% | 10,607,430 |
| 2011-03-24 | 2011-03-22 | 3.404 | 3,225,521 | -152,405 | 0.18% | 10,980,843 |
| 2011-03-23 | 2011-03-21 | 3.290 | 3,377,926 | -11,185 | 0.19% | 11,113,141 |
| 2011-03-22 | 2011-03-18 | 3.190 | 3,389,111 | +233,500 | 0.19% | 10,810,593 |
| 2011-03-21 | 2011-03-17 | 3.090 | 3,155,611 | -300,614 | 0.18% | 9,749,808 |
| 2011-03-18 | 2011-03-16 | 3.319 | 3,456,225 | +300,614 | 0.19% | 11,469,616 |
| 2011-03-17 | 2011-03-15 | 3.276 | 3,155,611 | -78,299 | 0.18% | 10,336,602 |
| 2011-03-16 | 2011-03-14 | 3.404 | 3,233,910 | +51,733 | 0.18% | 11,009,403 |
| 2011-03-15 | 2011-03-11 | 3.419 | 3,182,177 | +18,177 | 0.18% | 10,878,803 |
| 2011-03-14 | 2011-03-10 | 3.476 | 3,164,000 | +9,787 | 0.18% | 10,997,694 |
| 2011-03-07 | 2011-03-03 | 3.533 | 3,154,213 | -18,176 | 0.18% | 11,144,147 |
| 2011-03-04 | 2011-03-02 | 3.533 | 3,172,389 | -139,821 | 0.18% | 11,208,365 |
| 2011-03-03 | 2011-03-01 | 3.547 | 3,312,210 | +157,997 | 0.19% | 11,749,744 |
| 2011-03-02 | 2011-02-28 | 3.519 | 3,154,213 | -218,120 | 0.18% | 11,099,029 |
| 2011-03-01 | 2011-02-25 | 3.490 | 3,372,333 | +218,120 | 0.19% | 11,770,073 |
| 2011-02-24 | 2011-02-22 | 3.576 | 3,154,213 | -119,197 | 0.18% | 11,279,501 |
| 2011-02-23 | 2011-02-21 | 3.690 | 3,273,410 | -215,323 | 0.18% | 12,080,335 |
| 2011-02-22 | 2011-02-18 | 3.433 | 3,488,733 | +177,572 | 0.20% | 11,976,719 |
| 2011-02-21 | 2011-02-17 | 3.562 | 3,311,161 | +123,042 | 0.19% | 11,793,386 |
| 2011-02-18 | 2011-02-16 | 3.605 | 3,188,119 | +8,739 | 0.18% | 11,491,955 |
| 2011-02-17 | 2011-02-15 | 3.576 | 3,179,380 | -20,973 | 0.18% | 11,369,499 |
| 2011-02-16 | 2011-02-14 | 3.633 | 3,200,353 | +40,548 | 0.18% | 11,627,610 |
| 2011-02-15 | 2011-02-11 | 3.590 | 3,159,805 | -191,555 | 0.18% | 11,344,696 |
| 2011-02-14 | 2011-02-10 | 3.562 | 3,351,360 | +195,749 | 0.19% | 11,936,563 |
| 2011-02-11 | 2011-02-09 | 3.605 | 3,155,611 | -367,728 | 0.18% | 11,374,776 |
| 2011-02-10 | 2011-02-08 | 3.791 | 3,523,339 | +18,177 | 0.20% | 13,355,470 |
| 2011-02-09 | 2011-02-07 | 3.762 | 3,505,162 | -113,255 | 0.20% | 13,186,293 |
| 2011-02-08 | 2011-02-02 | 3.819 | 3,618,417 | +27,964 | 0.20% | 13,819,386 |
| 2011-02-07 | 2011-01-31 | 3.676 | 3,590,453 | -27,964 | 0.20% | 13,199,006 |
| 2011-02-01 | 2011-01-28 | 3.719 | 3,618,417 | -33,557 | 0.20% | 13,457,080 |
| 2011-01-31 | 2011-01-27 | 3.733 | 3,651,974 | +26,566 | 0.21% | 13,634,118 |
| 2011-01-28 | 2011-01-26 | 3.762 | 3,625,408 | +50,335 | 0.20% | 13,638,654 |
| 2011-01-27 | 2011-01-25 | 3.733 | 3,575,073 | +155,201 | 0.20% | 13,347,019 |
| 2011-01-26 | 2011-01-24 | 3.762 | 3,419,872 | +16,779 | 0.19% | 12,865,435 |
| 2011-01-20 | 2011-01-18 | 3.848 | 3,403,093 | -367,728 | 0.19% | 13,094,381 |
| 2011-01-19 | 2011-01-17 | 3.919 | 3,770,821 | +367,728 | 0.22% | 14,779,010 |
| 2011-01-14 | 2011-01-12 | 3.733 | 3,403,093 | -15,381 | 0.19% | 12,704,957 |
| 2011-01-13 | 2011-01-11 | 3.690 | 3,418,474 | +14,682 | 0.20% | 12,615,686 |
| 2011-01-11 | 2011-01-07 | 3.705 | 3,403,792 | -6,991 | 0.20% | 12,610,190 |
| 2011-01-10 | 2011-01-06 | 3.676 | 3,410,783 | -121,714 | 0.20% | 12,538,514 |
| 2011-01-07 | 2011-01-05 | 3.676 | 3,532,497 | -8,390 | 0.20% | 12,985,952 |
| 2011-01-06 | 2011-01-04 | 3.605 | 3,540,887 | -148,209 | 0.21% | 12,763,550 |
| 2011-01-05 | 2011-01-03 | 3.476 | 3,689,096 | +157,997 | 0.21% | 12,822,866 |
| 2011-01-04 | 2010-12-31 | 3.433 | 3,531,099 | -83,892 | 0.20% | 12,122,160 |
| 2011-01-03 | 2010-12-29 | 3.476 | 3,614,991 | +128,635 | 0.22% | 12,565,286 |
| 2010-12-30 | 2010-12-28 | 3.419 | 3,486,356 | +16,778 | 0.21% | 11,918,689 |
| 2010-12-29 | 2010-12-24 | 3.590 | 3,469,578 | +65,716 | 0.21% | 12,456,879 |
| 2010-12-28 | 2010-12-22 | 3.676 | 3,403,862 | -137,025 | 0.20% | 12,513,072 |
| 2010-12-23 | 2010-12-21 | 3.719 | 3,540,887 | +137,025 | 0.21% | 13,168,742 |
| 2010-12-22 | 2010-12-20 | 3.633 | 3,403,862 | -40,548 | 0.20% | 12,367,005 |
| 2010-12-21 | 2010-12-17 | 3.748 | 3,444,410 | +40,548 | 0.21% | 12,908,477 |
| 2010-12-20 | 2010-12-16 | 3.762 | 3,403,862 | +57,326 | 0.20% | 12,805,206 |
| 2010-12-17 | 2010-12-15 | 3.748 | 3,346,536 | +15,380 | 0.20% | 12,541,678 |
| 2010-12-16 | 2010-12-14 | 3.776 | 3,331,156 | +104,866 | 0.20% | 12,579,337 |
| 2010-12-13 | 2010-12-09 | 3.533 | 3,226,290 | -69,910 | 0.19% | 11,398,802 |
| 2010-12-10 | 2010-12-08 | 3.605 | 3,296,200 | +4,194 | 0.20% | 11,881,546 |
| 2010-12-09 | 2010-12-07 | 3.576 | 3,292,006 | +39,150 | 0.20% | 11,772,250 |
| 2010-12-08 | 2010-12-06 | 3.390 | 3,252,856 | +26,566 | 0.19% | 11,027,373 |
| 2010-12-03 | 2010-12-01 | 3.390 | 3,226,290 | -211,129 | 0.19% | 10,937,312 |
| 2010-12-02 | 2010-11-30 | 3.361 | 3,437,419 | +211,129 | 0.20% | 11,554,714 |
| 2010-12-01 | 2010-11-29 | 3.276 | 3,226,290 | -36,354 | 0.19% | 10,568,120 |
| 2010-11-30 | 2010-11-26 | 3.304 | 3,262,644 | +36,354 | 0.19% | 10,780,541 |
| 2010-11-25 | 2010-11-23 | 3.319 | 3,226,290 | -296,420 | 0.19% | 10,706,567 |
| 2010-11-24 | 2010-11-22 | 3.447 | 3,522,710 | +296,420 | 0.21% | 12,143,750 |
| 2010-11-23 | 2010-11-19 | 3.333 | 3,226,290 | -240,492 | 0.19% | 10,752,716 |
| 2010-11-22 | 2010-11-18 | 3.390 | 3,466,782 | +121,644 | 0.21% | 11,752,594 |
| 2010-11-19 | 2010-11-17 | 3.347 | 3,345,138 | +37,752 | 0.20% | 11,196,667 |
| 2010-11-18 | 2010-11-16 | 3.390 | 3,307,386 | -169,183 | 0.20% | 11,212,233 |
| 2010-11-17 | 2010-11-15 | 3.547 | 3,476,569 | +1,104,583 | 0.21% | 12,332,792 |
| 2010-11-16 | 2010-11-12 | 3.333 | 2,371,986 | -75,504 | 0.14% | 7,905,456 |
| 2010-11-15 | 2010-11-11 | 3.390 | 2,447,490 | +75,504 | 0.15% | 8,297,135 |
| 2010-11-12 | 2010-11-10 | 3.247 | 2,371,986 | -83,893 | 0.14% | 7,701,882 |
| 2010-11-11 | 2010-11-09 | 3.233 | 2,455,879 | -2,796 | 0.15% | 7,939,155 |
| 2010-11-10 | 2010-11-08 | 3.261 | 2,458,675 | +75,503 | 0.15% | 8,018,532 |
| 2010-11-09 | 2010-11-05 | 3.233 | 2,383,172 | -36,353 | 0.14% | 7,704,114 |
| 2010-11-08 | 2010-11-04 | 3.204 | 2,419,525 | +16,778 | 0.14% | 7,752,415 |
| 2010-11-05 | 2010-11-03 | 3.218 | 2,402,747 | -328,578 | 0.14% | 7,733,025 |
| 2010-11-04 | 2010-11-02 | 3.233 | 2,731,325 | +85,290 | 0.16% | 8,829,593 |
| 2010-11-03 | 2010-11-01 | 3.218 | 2,646,035 | +47,539 | 0.16% | 8,516,026 |
| 2010-11-02 | 2010-10-29 | 3.204 | 2,598,496 | +55,928 | 0.16% | 8,325,857 |
| 2010-11-01 | 2010-10-28 | 3.204 | 2,542,568 | +5,593 | 0.15% | 8,146,658 |
| 2010-10-29 | 2010-10-27 | 3.247 | 2,536,975 | -251,677 | 0.15% | 8,237,604 |
| 2010-10-28 | 2010-10-26 | 3.319 | 2,788,652 | +211,129 | 0.17% | 9,254,249 |
| 2010-10-27 | 2010-10-25 | 3.233 | 2,577,523 | +296,420 | 0.15% | 8,332,395 |
| 2010-10-26 | 2010-10-22 | 3.276 | 2,281,103 | +19,575 | 0.14% | 7,472,041 |
| 2010-10-25 | 2010-10-21 | 3.290 | 2,261,528 | -244,686 | 0.14% | 7,440,270 |
| 2010-10-22 | 2010-10-20 | 3.304 | 2,506,214 | +244,686 | 0.15% | 8,281,118 |
| 2010-10-20 | 2010-10-18 | 3.376 | 2,261,528 | -290,827 | 0.14% | 7,634,364 |
| 2010-10-19 | 2010-10-15 | 3.390 | 2,552,355 | +222,315 | 0.15% | 8,652,633 |
| 2010-10-18 | 2010-10-14 | 3.304 | 2,330,040 | +33,557 | 0.14% | 7,698,998 |
| 2010-10-13 | 2010-10-11 | 3.333 | 2,296,483 | -111,857 | 0.14% | 7,653,816 |
| 2010-10-12 | 2010-10-08 | 3.276 | 2,408,340 | +157,998 | 0.14% | 7,888,822 |
| 2010-10-11 | 2010-10-07 | 3.319 | 2,250,342 | -485,178 | 0.13% | 7,467,846 |
| 2010-10-08 | 2010-10-06 | 3.419 | 2,735,520 | +388,701 | 0.16% | 9,351,831 |
| 2010-10-07 | 2010-10-05 | 3.204 | 2,346,819 | -75,503 | 0.14% | 7,519,457 |
| 2010-10-06 | 2010-10-04 | 3.233 | 2,422,322 | -13,982 | 0.15% | 7,830,675 |
| 2010-10-05 | 2010-09-30 | 3.204 | 2,436,304 | +185,962 | 0.15% | 7,806,176 |
| 2010-10-04 | 2010-09-29 | 3.218 | 2,250,342 | -183,165 | 0.13% | 7,242,523 |
| 2010-09-30 | 2010-09-28 | 3.247 | 2,433,507 | +41,946 | 0.15% | 7,901,642 |
| 2010-09-29 | 2010-09-27 | 3.204 | 2,391,561 | +293,623 | 0.14% | 7,662,815 |
| 2010-09-28 | 2010-09-24 | 3.190 | 2,097,938 | +48,937 | 0.13% | 6,692,007 |
| 2010-09-27 | 2010-09-22 | 3.233 | 2,049,001 | +148,210 | 0.12% | 6,623,835 |
| 2010-09-24 | 2010-09-21 | 3.261 | 1,900,791 | -162,192 | 0.11% | 6,199,092 |
| 2010-09-22 | 2010-09-20 | 3.304 | 2,062,983 | -5,593 | 0.12% | 6,816,579 |
| 2010-09-21 | 2010-09-17 | 3.261 | 2,068,576 | +58,725 | 0.12% | 6,746,293 |
| 2010-09-20 | 2010-09-16 | 3.204 | 2,009,851 | +109,060 | 0.12% | 6,439,776 |
| 2010-09-16 | 2010-09-14 | 3.276 | 1,900,791 | -191,554 | 0.11% | 6,226,281 |
| 2010-09-15 | 2010-09-13 | 3.304 | 2,092,345 | +103,467 | 0.13% | 6,913,598 |
| 2010-09-14 | 2010-09-10 | 3.304 | 1,988,878 | +92,282 | 0.12% | 6,571,719 |
| 2010-09-13 | 2010-09-09 | 3.333 | 1,896,596 | -60,123 | 0.11% | 6,321,056 |
| 2010-09-10 | 2010-09-08 | 3.390 | 1,956,719 | +29,362 | 0.12% | 6,633,392 |
| 2010-09-09 | 2010-09-07 | 3.447 | 1,927,357 | -289,429 | 0.12% | 6,644,129 |
| 2010-09-08 | 2010-09-06 | 3.462 | 2,216,786 | +260,067 | 0.13% | 7,673,580 |
| 2010-09-07 | 2010-09-03 | 3.304 | 1,956,719 | +4,194 | 0.12% | 6,465,458 |
| 2010-09-06 | 2010-09-02 | 3.233 | 1,952,525 | -243,287 | 0.12% | 6,311,955 |
| 2010-09-03 | 2010-09-01 | 3.261 | 2,195,812 | -350,950 | 0.13% | 7,161,251 |
| 2010-09-02 | 2010-08-31 | 3.218 | 2,546,762 | -18,177 | 0.15% | 8,196,525 |
| 2010-09-01 | 2010-08-30 | 3.147 | 2,564,939 | +401,285 | 0.15% | 8,071,581 |
| 2010-08-31 | 2010-08-27 | 2.990 | 2,163,654 | -67,114 | 0.13% | 6,468,342 |
| 2010-08-30 | 2010-08-26 | 3.233 | 2,230,768 | +16,779 | 0.13% | 7,211,435 |
| 2010-08-27 | 2010-08-25 | 3.290 | 2,213,989 | -62,919 | 0.13% | 7,283,870 |
| 2010-08-26 | 2010-08-24 | 3.361 | 2,276,908 | +127,236 | 0.14% | 7,653,714 |
| 2010-08-25 | 2010-08-23 | 3.419 | 2,149,672 | +50,336 | 0.13% | 7,349,012 |
| 2010-08-24 | 2010-08-20 | 3.490 | 2,099,336 | -170,581 | 0.13% | 7,327,075 |
| 2010-08-23 | 2010-08-19 | 3.519 | 2,269,917 | +149,608 | 0.14% | 7,987,373 |
| 2010-08-20 | 2010-08-18 | 3.447 | 2,120,309 | +40,548 | 0.13% | 7,309,288 |
| 2010-08-19 | 2010-08-17 | 3.462 | 2,079,761 | -373,321 | 0.13% | 7,199,257 |
| 2010-08-18 | 2010-08-16 | 3.533 | 2,453,082 | +138,422 | 0.15% | 8,666,982 |
| 2010-08-17 | 2010-08-13 | 3.519 | 2,314,660 | -57,187 | 0.14% | 8,144,814 |
| 2010-08-16 | 2010-08-12 | 3.476 | 2,371,847 | +292,225 | 0.14% | 8,244,263 |
| 2010-08-12 | 2010-08-10 | 3.562 | 2,079,622 | -39,149 | 0.13% | 7,407,005 |
| 2010-08-11 | 2010-08-09 | 3.648 | 2,118,771 | +75,503 | 0.13% | 7,728,284 |
| 2010-08-10 | 2010-08-06 | 3.705 | 2,043,268 | +109,759 | 0.12% | 7,569,792 |
| 2010-08-09 | 2010-08-05 | 3.762 | 1,933,509 | -425,055 | 0.12% | 7,273,791 |
| 2010-08-06 | 2010-08-04 | 3.547 | 2,358,564 | +557,885 | 0.14% | 8,366,777 |
| 2010-08-05 | 2010-08-03 | 3.404 | 1,800,679 | +86,688 | 0.11% | 6,130,164 |
| 2010-08-04 | 2010-08-02 | 3.519 | 1,713,991 | -117,449 | 0.10% | 6,031,183 |
| 2010-08-03 | 2010-07-30 | 3.490 | 1,831,440 | +37,752 | 0.11% | 6,392,068 |
| 2010-08-02 | 2010-07-29 | 3.490 | 1,793,688 | -61,521 | 0.11% | 6,260,307 |
| 2010-07-30 | 2010-07-28 | 3.319 | 1,855,209 | +65,715 | 0.11% | 6,156,582 |
| 2010-07-29 | 2010-07-27 | 3.361 | 1,789,494 | +74,105 | 0.11% | 6,015,296 |
| 2010-07-28 | 2010-07-26 | 3.347 | 1,715,389 | -166,386 | 0.10% | 5,741,658 |
| 2010-07-27 | 2010-07-23 | 3.419 | 1,881,775 | +82,494 | 0.11% | 6,433,162 |
| 2010-07-26 | 2010-07-22 | 3.304 | 1,799,281 | +85,290 | 0.11% | 5,945,246 |
| 2010-07-23 | 2010-07-21 | 3.333 | 1,713,991 | -192,952 | 0.10% | 5,712,462 |
| 2010-07-22 | 2010-07-20 | 3.319 | 1,906,943 | +55,928 | 0.12% | 6,328,264 |
| 2010-07-21 | 2010-07-19 | 3.233 | 1,851,015 | +183,165 | 0.11% | 5,983,802 |
| 2010-07-19 | 2010-07-15 | 3.290 | 1,667,850 | -83,892 | 0.10% | 5,487,110 |
| 2010-07-16 | 2010-07-14 | 3.376 | 1,751,742 | +83,892 | 0.11% | 5,913,451 |
| 2010-07-15 | 2010-07-13 | 3.347 | 1,667,850 | -4,195 | 0.10% | 5,582,538 |
| 2010-07-14 | 2010-07-12 | 3.433 | 1,672,045 | +4,195 | 0.10% | 5,740,082 |
| 2010-07-09 | 2010-07-07 | 3.390 | 1,667,850 | -492,168 | 0.10% | 5,654,109 |
| 2010-07-08 | 2010-07-06 | 3.404 | 2,160,018 | +220,916 | 0.13% | 7,353,485 |
| 2010-07-07 | 2010-07-05 | 3.218 | 1,939,102 | +271,252 | 0.12% | 6,240,826 |
| 2010-07-06 | 2010-07-02 | 3.175 | 1,667,850 | -433,444 | 0.10% | 5,296,254 |
| 2010-07-05 | 2010-06-30 | 3.333 | 2,101,294 | +71,309 | 0.13% | 7,003,282 |
| 2010-07-02 | 2010-06-29 | 3.347 | 2,029,985 | +362,135 | 0.12% | 6,794,657 |
| 2010-06-30 | 2010-06-28 | 3.404 | 1,667,850 | -349,551 | 0.10% | 5,677,966 |
| 2010-06-29 | 2010-06-25 | 3.476 | 2,017,401 | -276,845 | 0.12% | 7,012,250 |
| 2010-06-28 | 2010-06-24 | 3.619 | 2,294,246 | +103,467 | 0.14% | 8,302,700 |
| 2010-06-25 | 2010-06-23 | 3.662 | 2,190,779 | +104,866 | 0.13% | 8,022,272 |
| 2010-06-24 | 2010-06-22 | 3.748 | 2,085,913 | +26,705 | 0.13% | 7,817,292 |
| 2010-06-23 | 2010-06-21 | 3.719 | 2,059,208 | -86,688 | 0.12% | 7,658,301 |
| 2010-06-22 | 2010-06-18 | 3.648 | 2,145,896 | +30,760 | 0.13% | 7,827,223 |
| 2010-06-21 | 2010-06-17 | 3.676 | 2,115,136 | +9,787 | 0.13% | 7,775,535 |
| 2010-06-18 | 2010-06-15 | 3.733 | 2,105,349 | -190,156 | 0.13% | 7,860,017 |
| 2010-06-17 | 2010-06-14 | 3.805 | 2,295,505 | +211,130 | 0.14% | 8,734,112 |
| 2010-06-15 | 2010-06-11 | 3.662 | 2,084,375 | -48,938 | 0.13% | 7,632,638 |
| 2010-06-14 | 2010-06-10 | 3.590 | 2,133,313 | +46,141 | 0.13% | 7,659,266 |
| 2010-06-11 | 2010-06-09 | 3.633 | 2,087,172 | -251,677 | 0.13% | 7,583,171 |
| 2010-06-10 | 2010-06-08 | 3.719 | 2,338,849 | +181,767 | 0.14% | 8,698,300 |
| 2010-06-07 | 2010-06-03 | 3.648 | 2,157,082 | +46,141 | 0.13% | 7,868,024 |
| 2010-06-04 | 2010-06-02 | 3.605 | 2,110,941 | +93,679 | 0.13% | 7,609,139 |
| 2010-06-03 | 2010-06-01 | 3.633 | 2,017,262 | -685,120 | 0.12% | 7,329,172 |
| 2010-06-02 | 2010-05-31 | 3.762 | 2,702,382 | +64,317 | 0.16% | 10,166,263 |
| 2010-06-01 | 2010-05-28 | 3.419 | 2,638,065 | -419,462 | 0.16% | 9,018,665 |
| 2010-05-31 | 2010-05-27 | 3.319 | 3,057,527 | +1,145,131 | 0.18% | 10,146,521 |
| 2010-05-28 | 2010-05-26 | 3.032 | 1,912,396 | -239,093 | 0.12% | 5,799,260 |
| 2010-05-27 | 2010-05-25 | 3.032 | 2,151,489 | -910,232 | 0.13% | 6,524,299 |
| 2010-05-26 | 2010-05-24 | 3.476 | 3,061,721 | +187,359 | 0.18% | 10,642,184 |
| 2010-05-25 | 2010-05-20 | 3.447 | 2,874,362 | -1,444,346 | 0.17% | 9,908,716 |
| 2010-05-24 | 2010-05-19 | 3.762 | 4,318,708 | +318,790 | 0.26% | 16,246,823 |
| 2010-05-19 | 2010-05-17 | 3.914 | 3,999,918 | -275,884 | 0.24% | 15,653,851 |
| 2010-05-18 | 2010-05-14 | 4.057 | 4,275,802 | +319,490 | 0.26% | 17,346,485 |
| 2010-05-17 | 2010-05-13 | 4.014 | 3,956,312 | -107,426 | 0.24% | 15,880,202 |
| 2010-05-14 | 2010-05-12 | 3.828 | 4,063,738 | +107,426 | 0.25% | 15,554,083 |
| 2010-05-13 | 2010-05-11 | 3.770 | 3,956,312 | -336,232 | 0.24% | 14,916,047 |
| 2010-05-12 | 2010-05-10 | 3.871 | 4,292,544 | +172,999 | 0.26% | 16,614,450 |
| 2010-05-11 | 2010-05-07 | 3.713 | 4,119,545 | +365,531 | 0.25% | 15,295,246 |
| 2010-05-10 | 2010-05-06 | 3.742 | 3,754,014 | -107,427 | 0.23% | 14,045,715 |
| 2010-05-07 | 2010-05-05 | 3.928 | 3,861,441 | -2,790 | 0.23% | 15,167,270 |
| 2010-05-06 | 2010-05-04 | 4.071 | 3,864,231 | -188,346 | 0.23% | 15,732,179 |
| 2010-05-05 | 2010-05-03 | 4.000 | 4,052,577 | +131,144 | 0.25% | 16,208,504 |
| 2010-05-04 | 2010-04-30 | 4.043 | 3,921,433 | +139,516 | 0.24% | 15,852,631 |
| 2010-05-03 | 2010-04-29 | 3.957 | 3,781,917 | -309,665 | 0.23% | 14,963,340 |
| 2010-04-30 | 2010-04-28 | 4.129 | 4,091,582 | +103,242 | 0.25% | 16,892,394 |
| 2010-04-29 | 2010-04-27 | 4.157 | 3,988,340 | +168,814 | 0.24% | 16,580,500 |
| 2010-04-28 | 2010-04-26 | 4.172 | 3,819,526 | -392,039 | 0.23% | 15,933,453 |
| 2010-04-27 | 2010-04-23 | 4.186 | 4,211,565 | +778,497 | 0.26% | 17,629,249 |
| 2010-04-23 | 2010-04-21 | 4.272 | 3,433,068 | +279,031 | 0.21% | 14,665,812 |
| 2010-04-22 | 2010-04-20 | 4.344 | 3,154,037 | +764,485 | 0.19% | 13,699,883 |
| 2010-04-21 | 2010-04-19 | 4.243 | 2,389,552 | +33,484 | 0.15% | 10,139,479 |
| 2010-04-20 | 2010-04-16 | 4.114 | 2,356,068 | +195,321 | 0.14% | 9,693,423 |
| 2010-04-19 | 2010-04-15 | 4.243 | 2,160,747 | +71,153 | 0.13% | 9,168,601 |
| 2010-04-16 | 2010-04-14 | 4.258 | 2,089,594 | +58,597 | 0.13% | 8,896,636 |
| 2010-04-15 | 2010-04-13 | 4.387 | 2,030,997 | +34,879 | 0.12% | 8,909,189 |
| 2010-04-13 | 2010-04-09 | 4.444 | 1,996,118 | -411,571 | 0.12% | 8,870,648 |
| 2010-04-12 | 2010-04-08 | 4.501 | 2,407,689 | -396,224 | 0.15% | 10,837,709 |
| 2010-04-09 | 2010-04-07 | 4.559 | 2,803,913 | +622,239 | 0.17% | 12,782,009 |
| 2010-04-08 | 2010-04-01 | 4.157 | 2,181,674 | +39,064 | 0.13% | 9,069,750 |
| 2010-04-07 | 2010-03-31 | 4.114 | 2,142,610 | +348,789 | 0.13% | 8,815,206 |
| 2010-04-01 | 2010-03-30 | 4.014 | 1,793,821 | -237,176 | 0.11% | 7,200,200 |
| 2010-03-31 | 2010-03-29 | 4.071 | 2,030,997 | +228,805 | 0.12% | 8,268,659 |
| 2010-03-30 | 2010-03-26 | 3.899 | 1,802,192 | -1,166,350 | 0.11% | 7,027,121 |
| 2010-03-29 | 2010-03-25 | 3.684 | 2,968,542 | -11,649 | 0.18% | 10,936,636 |
| 2010-03-26 | 2010-03-24 | 3.713 | 2,980,191 | +5,580 | 0.18% | 11,064,997 |
| 2010-03-25 | 2010-03-23 | 3.613 | 2,974,611 | -315,305 | 0.18% | 10,745,786 |
| 2010-03-24 | 2010-03-22 | 3.799 | 3,289,916 | +256,709 | 0.20% | 12,497,931 |
| 2010-03-23 | 2010-03-19 | 3.512 | 3,033,207 | -22,323 | 0.18% | 10,653,090 |
| 2010-03-22 | 2010-03-18 | 3.383 | 3,055,530 | +80,919 | 0.19% | 10,337,274 |
| 2010-03-18 | 2010-03-16 | 3.268 | 2,974,611 | -41,854 | 0.18% | 9,722,378 |
| 2010-03-17 | 2010-03-15 | 3.354 | 3,016,465 | +11,161 | 0.18% | 10,118,627 |
| 2010-03-16 | 2010-03-12 | 3.283 | 3,005,304 | +774,311 | 0.18% | 9,865,778 |
| 2010-03-15 | 2010-03-11 | 3.311 | 2,230,993 | +227,411 | 0.14% | 7,387,843 |
| 2010-03-11 | 2010-03-09 | 3.412 | 2,003,582 | -41,855 | 0.12% | 6,835,834 |
| 2010-03-10 | 2010-03-08 | 3.440 | 2,045,437 | +76,733 | 0.13% | 7,037,280 |
| 2010-03-05 | 2010-03-03 | 3.412 | 1,968,704 | +35,158 | 0.12% | 6,716,837 |
| 2010-03-04 | 2010-03-02 | 3.354 | 1,933,546 | -89,290 | 0.12% | 6,486,013 |
| 2010-03-03 | 2010-03-01 | 3.211 | 2,022,836 | +69,758 | 0.12% | 6,495,553 |
| 2010-03-02 | 2010-02-26 | 3.154 | 1,953,078 | +54,411 | 0.12% | 6,159,560 |
| 2010-02-26 | 2010-02-24 | 3.225 | 1,898,667 | -143,701 | 0.12% | 6,124,051 |
| 2010-02-25 | 2010-02-23 | 3.082 | 2,042,368 | +131,145 | 0.13% | 6,294,771 |
| 2010-02-24 | 2010-02-22 | 2.996 | 1,911,223 | +12,556 | 0.12% | 5,726,181 |
| 2010-02-19 | 2010-02-17 | 3.111 | 1,898,667 | -39,064 | 0.12% | 5,906,307 |
| 2010-02-18 | 2010-02-12 | 3.139 | 1,937,731 | +39,064 | 0.12% | 6,083,382 |
| 2010-02-17 | 2010-02-11 | 3.096 | 1,898,667 | -1,395 | 0.12% | 5,879,089 |
| 2010-02-12 | 2010-02-10 | 3.010 | 1,900,062 | +1,395 | 0.12% | 5,719,980 |
| 2010-02-10 | 2010-02-08 | 2.924 | 1,898,667 | +34,879 | 0.12% | 5,552,473 |
| 2010-02-08 | 2010-02-04 | 3.254 | 1,863,788 | -61,387 | 0.11% | 6,064,986 |
| 2010-02-05 | 2010-02-03 | 3.182 | 1,925,175 | -262,289 | 0.12% | 6,126,757 |
| 2010-02-04 | 2010-02-02 | 3.125 | 2,187,464 | -83,709 | 0.13% | 6,836,044 |
| 2010-02-03 | 2010-02-01 | 2.881 | 2,271,173 | +27,903 | 0.14% | 6,544,157 |
| 2010-02-02 | 2010-01-29 | 2.896 | 2,243,270 | +213,459 | 0.14% | 6,495,916 |
| 2010-02-01 | 2010-01-28 | 2.881 | 2,029,811 | +270,590 | 0.13% | 5,848,697 |
| 2010-01-29 | 2010-01-27 | 2.838 | 1,759,221 | +34,879 | 0.11% | 4,993,362 |
| 2010-01-28 | 2010-01-26 | 2.996 | 1,724,342 | +57,201 | 0.11% | 5,166,271 |
| 2010-01-27 | 2010-01-25 | 3.154 | 1,667,141 | +12,557 | 0.10% | 5,257,781 |
| 2010-01-25 | 2010-01-21 | 3.340 | 1,654,584 | -47,436 | 0.10% | 5,526,526 |
| 2010-01-22 | 2010-01-20 | 3.397 | 1,702,020 | -55,806 | 0.11% | 5,782,564 |
| 2010-01-21 | 2010-01-19 | 3.311 | 1,757,826 | +15,347 | 0.11% | 5,820,969 |
| 2010-01-20 | 2010-01-18 | 3.469 | 1,742,479 | -251,128 | 0.11% | 6,044,917 |
| 2010-01-18 | 2010-01-14 | 3.541 | 1,993,607 | +272,055 | 0.13% | 7,059,013 |
| 2010-01-15 | 2010-01-13 | 3.354 | 1,721,552 | -390,643 | 0.11% | 5,774,887 |
| 2010-01-14 | 2010-01-12 | 3.297 | 2,112,195 | -481,329 | 0.13% | 6,964,169 |
| 2010-01-12 | 2010-01-08 | 2.910 | 2,593,524 | -348,789 | 0.16% | 7,547,337 |
| 2010-01-08 | 2010-01-06 | 2.853 | 2,942,313 | -1,017,068 | 0.19% | 8,393,622 |
| 2010-01-07 | 2010-01-05 | 2.752 | 3,959,381 | +668,279 | 0.25% | 10,897,728 |
| 2010-01-06 | 2010-01-04 | 2.537 | 3,291,102 | -246,942 | 0.21% | 8,350,684 |
| 2010-01-05 | 2009-12-31 | 2.566 | 3,538,044 | +244,152 | 0.22% | 9,078,701 |
| 2010-01-04 | 2009-12-29 | 2.509 | 3,293,892 | -214,854 | 0.21% | 8,263,325 |
| 2009-12-30 | 2009-12-28 | 2.552 | 3,508,746 | -139,515 | 0.22% | 8,953,223 |
| 2009-12-29 | 2009-12-24 | 2.523 | 3,648,261 | +341,813 | 0.23% | 9,204,623 |
| 2009-12-28 | 2009-12-22 | 2.423 | 3,306,448 | -40,460 | 0.21% | 8,010,430 |
| 2009-12-23 | 2009-12-21 | 2.394 | 3,346,908 | -3,991,539 | 0.21% | 8,012,494 |
| 2009-12-22 | 2009-12-18 | 2.437 | 7,338,447 | +3,598,106 | 0.46% | 17,883,830 |
| 2009-12-21 | 2009-12-17 | 2.566 | 3,740,341 | +50,225 | 0.24% | 9,597,800 |
| 2009-12-18 | 2009-12-16 | 2.695 | 3,690,116 | -53,016 | 0.23% | 9,945,012 |
| 2009-12-17 | 2009-12-15 | 2.752 | 3,743,132 | -157,652 | 0.24% | 10,302,529 |
| 2009-12-16 | 2009-12-14 | 2.795 | 3,900,784 | +230,200 | 0.25% | 10,904,204 |
| 2009-12-10 | 2009-12-08 | 2.996 | 3,670,584 | +488,305 | 0.23% | 10,997,372 |
| 2009-12-08 | 2009-12-04 | 2.824 | 3,182,279 | +132,539 | 0.20% | 8,986,942 |
| 2009-12-04 | 2009-12-02 | 2.881 | 3,049,740 | -859,415 | 0.19% | 8,787,520 |
| 2009-12-03 | 2009-12-01 | 2.867 | 3,909,155 | +859,415 | 0.25% | 11,207,799 |
| 2009-12-01 | 2009-11-27 | 2.580 | 3,049,740 | -290,192 | 0.19% | 7,869,421 |
| 2009-11-30 | 2009-11-26 | 2.781 | 3,339,932 | +290,192 | 0.21% | 9,288,526 |
| 2009-11-27 | 2009-11-25 | 2.523 | 3,049,740 | -181,370 | 0.19% | 7,694,545 |
| 2009-11-26 | 2009-11-24 | 2.566 | 3,231,110 | +181,370 | 0.21% | 8,291,101 |
| 2009-11-25 | 2009-11-23 | 2.580 | 3,049,740 | +383,668 | 0.19% | 7,869,421 |
| 2009-11-23 | 2009-11-19 | 2.638 | 2,666,072 | +209,273 | 0.17% | 7,032,296 |
| 2009-11-20 | 2009-11-18 | 2.666 | 2,456,799 | +20,928 | 0.16% | 6,550,735 |
| 2009-11-18 | 2009-11-16 | 2.695 | 2,435,871 | +475,748 | 0.15% | 6,564,771 |
| 2009-11-17 | 2009-11-13 | 2.867 | 1,960,123 | +54,411 | 0.12% | 5,619,799 |
| 2009-11-16 | 2009-11-12 | 2.838 | 1,905,712 | +358,555 | 0.12% | 5,409,161 |
| 2009-11-13 | 2009-11-11 | 2.752 | 1,547,157 | -2,791 | 0.10% | 4,258,367 |
| 2009-11-12 | 2009-11-10 | 2.867 | 1,549,948 | -139,515 | 0.10% | 4,443,801 |
| 2009-11-11 | 2009-11-09 | 2.982 | 1,689,463 | +139,515 | 0.11% | 5,037,551 |
| 2009-11-10 | 2009-11-06 | 2.967 | 1,549,948 | -29,298 | 0.10% | 4,599,334 |
| 2009-11-09 | 2009-11-05 | 2.982 | 1,579,246 | -69,758 | 0.10% | 4,708,912 |
| 2009-11-06 | 2009-11-04 | 3.025 | 1,649,004 | +99,056 | 0.10% | 4,987,830 |
| 2009-11-05 | 2009-11-03 | 2.953 | 1,549,948 | -132,539 | 0.10% | 4,577,115 |
| 2009-11-04 | 2009-11-02 | 3.182 | 1,682,487 | +29,298 | 0.11% | 5,354,416 |
| 2009-11-03 | 2009-10-30 | 3.053 | 1,653,189 | +104,636 | 0.10% | 5,047,886 |
| 2009-11-02 | 2009-10-29 | 2.910 | 1,548,553 | -9,766 | 0.10% | 4,506,398 |
| 2009-10-30 | 2009-10-28 | 2.967 | 1,558,319 | -470,167 | 0.10% | 4,624,174 |
| 2009-10-29 | 2009-10-27 | 2.924 | 2,028,486 | +322,281 | 0.13% | 5,932,116 |
| 2009-10-28 | 2009-10-23 | 2.695 | 1,706,205 | -140,911 | 0.11% | 4,598,292 |
| 2009-10-27 | 2009-10-22 | 2.523 | 1,847,116 | +161,838 | 0.12% | 4,660,304 |
| 2009-10-23 | 2009-10-21 | 2.480 | 1,685,278 | -890,109 | 0.11% | 4,179,508 |
| 2009-10-22 | 2009-10-20 | 2.609 | 2,575,387 | +629,215 | 0.17% | 6,719,258 |
| 2009-10-21 | 2009-10-19 | 2.294 | 1,946,172 | +260,894 | 0.13% | 4,463,840 |
| 2009-10-20 | 2009-10-16 | 2.351 | 1,685,278 | -71,153 | 0.12% | 3,962,076 |
| 2009-10-19 | 2009-10-15 | 2.351 | 1,756,431 | -100,451 | 0.12% | 4,129,357 |
| 2009-10-16 | 2009-10-14 | 2.351 | 1,856,882 | -351,579 | 0.13% | 4,365,516 |
| 2009-10-15 | 2009-10-13 | 2.365 | 2,208,461 | +523,183 | 0.15% | 5,223,735 |
| 2009-10-13 | 2009-10-09 | 2.408 | 1,685,278 | -821,746 | 0.12% | 4,058,712 |
| 2009-10-12 | 2009-10-08 | 2.437 | 2,507,024 | +810,585 | 0.17% | 6,109,629 |
| 2009-10-09 | 2009-10-07 | 2.408 | 1,696,439 | +11,161 | 0.12% | 4,085,592 |
| 2009-10-07 | 2009-10-05 | 2.251 | 1,685,278 | -124,169 | 0.12% | 3,792,963 |
| 2009-10-06 | 2009-10-02 | 2.294 | 1,809,447 | +11,162 | 0.13% | 4,150,241 |
| 2009-10-05 | 2009-09-30 | 2.337 | 1,798,285 | -76,734 | 0.12% | 4,201,976 |
| 2009-10-02 | 2009-09-29 | 2.394 | 1,875,019 | +65,572 | 0.13% | 4,488,793 |
| 2009-09-30 | 2009-09-28 | 2.351 | 1,809,447 | +19,533 | 0.13% | 4,253,997 |
| 2009-09-28 | 2009-09-24 | 2.365 | 1,789,914 | +6,975 | 0.12% | 4,233,734 |
| 2009-09-25 | 2009-09-23 | 2.451 | 1,782,939 | +34,879 | 0.12% | 4,370,590 |
| 2009-09-24 | 2009-09-22 | 2.580 | 1,748,060 | -26,508 | 0.12% | 4,510,621 |
| 2009-09-23 | 2009-09-21 | 2.566 | 1,774,568 | -181,370 | 0.12% | 4,553,582 |
| 2009-09-22 | 2009-09-18 | 2.566 | 1,955,938 | -205,088 | 0.14% | 5,018,981 |
| 2009-09-21 | 2009-09-17 | 2.595 | 2,161,026 | -73,943 | 0.15% | 5,607,200 |
| 2009-09-18 | 2009-09-16 | 2.695 | 2,234,969 | +758,964 | 0.16% | 6,023,332 |
| 2009-09-17 | 2009-09-15 | 2.351 | 1,476,005 | -195,321 | 0.10% | 3,470,077 |
| 2009-09-16 | 2009-09-14 | 2.408 | 1,671,326 | +174,394 | 0.12% | 4,025,111 |
| 2009-09-15 | 2009-09-11 | 2.236 | 1,496,932 | -15,347 | 0.10% | 3,347,604 |
| 2009-09-14 | 2009-09-10 | 2.251 | 1,512,279 | -198,112 | 0.11% | 3,403,604 |
| 2009-09-11 | 2009-09-09 | 2.322 | 1,710,391 | +73,944 | 0.12% | 3,972,079 |
| 2009-09-10 | 2009-09-08 | 2.308 | 1,636,447 | -513,418 | 0.11% | 3,776,898 |
| 2009-09-09 | 2009-09-07 | 2.394 | 2,149,865 | +327,862 | 0.15% | 5,146,774 |
| 2009-09-08 | 2009-09-04 | 1.935 | 1,822,003 | +297,168 | 0.13% | 3,526,065 |
| 2009-09-07 | 2009-09-03 | 2.021 | 1,524,835 | +61,387 | 0.11% | 3,082,119 |
| 2009-09-04 | 2009-09-02 | 1.663 | 1,463,448 | -301,354 | 0.10% | 2,433,564 |
| 2009-09-03 | 2009-09-01 | 1.491 | 1,764,802 | +393,434 | 0.12% | 2,631,097 |
| 2009-08-31 | 2009-08-27 | 1.606 | 1,371,368 | -22,322 | 0.10% | 2,201,808 |
| 2009-08-28 | 2009-08-26 | 1.591 | 1,393,690 | -36,274 | 0.10% | 2,217,668 |
| 2009-08-27 | 2009-08-25 | 1.505 | 1,429,964 | -540,274 | 0.10% | 2,152,394 |
| 2009-08-26 | 2009-08-24 | 1.548 | 1,970,238 | +604,102 | 0.14% | 3,050,352 |
| 2009-08-19 | 2009-08-17 | 1.448 | 1,366,136 | -349 | 0.09% | 1,977,984 |
| 2009-08-18 | 2009-08-14 | 1.577 | 1,366,485 | -139,515 | 0.09% | 2,154,790 |
| 2009-08-13 | 2009-08-11 | 1.620 | 1,506,000 | -471,563 | 0.10% | 2,439,556 |
| 2009-08-12 | 2009-08-10 | 1.620 | 1,977,563 | +611,078 | 0.14% | 3,203,437 |
| 2009-08-10 | 2009-08-06 | 1.520 | 1,366,485 | +34,879 | 0.09% | 2,076,434 |
| 2009-08-05 | 2009-08-03 | 1.763 | 1,331,606 | -15,347 | 0.09% | 2,347,947 |
| 2009-08-04 | 2009-07-31 | 1.735 | 1,346,953 | -20,927 | 0.09% | 2,336,390 |
| 2009-08-03 | 2009-07-30 | 1.735 | 1,367,880 | +34,879 | 0.10% | 2,372,689 |
| 2009-07-31 | 2009-07-29 | 1.749 | 1,333,001 | -174,395 | 0.09% | 2,331,298 |
| 2009-07-29 | 2009-07-27 | 1.821 | 1,507,396 | -252,523 | 0.10% | 2,744,344 |
| 2009-07-28 | 2009-07-24 | 1.778 | 1,759,919 | +252,523 | 0.12% | 3,128,397 |
| 2009-07-24 | 2009-07-22 | 1.706 | 1,507,396 | -302,748 | 0.10% | 2,571,472 |
| 2009-07-23 | 2009-07-21 | 1.792 | 1,810,144 | +439,474 | 0.13% | 3,243,625 |
| 2009-07-22 | 2009-07-20 | 1.548 | 1,370,670 | +25,113 | 0.10% | 2,122,092 |
| 2009-07-21 | 2009-07-17 | 1.563 | 1,345,557 | +100,451 | 0.09% | 2,102,500 |
| 2009-07-20 | 2009-07-16 | 1.548 | 1,245,106 | -19,532 | 0.09% | 1,927,692 |
| 2009-07-17 | 2009-07-15 | 1.606 | 1,264,638 | -175,790 | 0.09% | 2,030,447 |
| 2009-07-16 | 2009-07-14 | 1.649 | 1,440,428 | -87,895 | 0.10% | 2,374,635 |
| 2009-07-15 | 2009-07-13 | 1.649 | 1,528,323 | -708,739 | 0.11% | 2,519,535 |
| 2009-07-14 | 2009-07-10 | 1.534 | 2,237,062 | +729,666 | 0.16% | 3,431,383 |
| 2009-07-13 | 2009-07-09 | 1.276 | 1,507,396 | -481,328 | 0.11% | 1,923,202 |
| 2009-07-10 | 2009-07-08 | 1.391 | 1,988,724 | +481,328 | 0.14% | 2,765,373 |
| 2009-07-09 | 2009-07-07 | 1.262 | 1,507,396 | -69,757 | 0.11% | 1,901,593 |
| 2009-07-02 | 2009-06-29 | 0.932 | 1,577,153 | -167,419 | 0.12% | 1,469,585 |
| 2009-06-30 | 2009-06-26 | 0.946 | 1,744,572 | +167,419 | 0.13% | 1,650,594 |
| 2009-06-23 | 2009-06-19 | 1.003 | 1,577,153 | -13,952 | 0.12% | 1,582,630 |
| 2009-06-22 | 2009-06-18 | 1.003 | 1,591,105 | -96,266 | 0.13% | 1,596,630 |
| 2009-06-19 | 2009-06-17 | 1.046 | 1,687,371 | +249,733 | 0.13% | 1,765,797 |
| 2009-06-18 | 2009-06-16 | 0.975 | 1,437,638 | +139,516 | 0.11% | 1,401,412 |
| 2009-06-17 | 2009-06-15 | 0.989 | 1,298,122 | -209,274 | 0.10% | 1,284,021 |
| 2009-06-16 | 2009-06-12 | 0.932 | 1,507,396 | -17,439 | 0.12% | 1,404,585 |
| 2009-06-12 | 2009-06-10 | 0.917 | 1,524,835 | -131,145 | 0.12% | 1,398,976 |
| 2009-06-11 | 2009-06-09 | 0.860 | 1,655,980 | +128,355 | 0.13% | 1,424,340 |
| 2009-06-09 | 2009-06-05 | 0.960 | 1,527,625 | -195,322 | 0.12% | 1,467,233 |
| 2009-06-08 | 2009-06-04 | 0.946 | 1,722,947 | -69,758 | 0.14% | 1,630,134 |
| 2009-06-05 | 2009-06-03 | 0.989 | 1,792,705 | +457,611 | 0.14% | 1,773,231 |
| 2009-06-04 | 2009-06-02 | 0.803 | 1,335,094 | -378,087 | 0.11% | 1,071,784 |
| 2009-06-03 | 2009-06-01 | 0.774 | 1,713,181 | +113,008 | 0.14% | 1,326,186 |
| 2009-06-02 | 2009-05-29 | 0.760 | 1,600,173 | +160,443 | 0.13% | 1,215,767 |
| 2009-05-26 | 2009-05-22 | 0.760 | 1,439,730 | -173,000 | 0.12% | 1,093,867 |
| 2009-05-25 | 2009-05-21 | 0.817 | 1,612,730 | +242,757 | 0.13% | 1,317,783 |
| 2009-05-21 | 2009-05-19 | 0.817 | 1,369,973 | -774,311 | 0.11% | 1,119,423 |
| 2009-05-20 | 2009-05-18 | 0.831 | 2,144,284 | +774,311 | 0.18% | 1,782,862 |
| 2009-05-19 | 2009-05-15 | 0.774 | 1,369,973 | -69,757 | 0.11% | 1,060,506 |
| 2009-05-18 | 2009-05-14 | 0.788 | 1,439,730 | +140,213 | 0.12% | 1,135,145 |
| 2009-05-13 | 2009-05-11 | 0.731 | 1,299,517 | -78,129 | 0.11% | 950,079 |
| 2009-05-12 | 2009-05-08 | 0.874 | 1,377,646 | -518,998 | 0.11% | 1,204,689 |
| 2009-05-11 | 2009-05-07 | 0.760 | 1,896,644 | +564,340 | 0.15% | 1,441,017 |
| 2009-05-08 | 2009-05-06 | 0.631 | 1,332,304 | +8,371 | 0.11% | 840,356 |
| 2009-05-07 | 2009-05-05 | 0.473 | 1,323,933 | -642,224 | 0.11% | 626,307 |
| 2009-05-06 | 2009-05-04 | 0.516 | 1,966,157 | +806,399 | 0.16% | 1,014,678 |
| 2009-05-05 | 2009-04-30 | 0.301 | 1,159,758 | -193,926 | 0.09% | 349,136 |
| 2009-05-04 | 2009-04-29 | 0.320 | 1,353,684 | +191,136 | 0.11% | 432,743 |
| 2009-04-30 | 2009-04-28 | 0.313 | 1,162,548 | +2,790 | 0.09% | 363,308 |
| 2009-04-28 | 2009-04-24 | 0.298 | 1,159,758 | -51,620 | 0.10% | 345,810 |
| 2009-04-27 | 2009-04-23 | 0.261 | 1,211,378 | -11,162 | 0.10% | 316,052 |
| 2009-04-24 | 2009-04-22 | 0.255 | 1,222,540 | -146,491 | 0.10% | 311,954 |
| 2009-04-23 | 2009-04-21 | 0.259 | 1,369,031 | -19,532 | 0.11% | 355,222 |
| 2009-04-22 | 2009-04-20 | 0.272 | 1,388,563 | +160,443 | 0.11% | 378,204 |
| 2009-04-21 | 2009-04-17 | 0.265 | 1,228,120 | +16,742 | 0.10% | 325,702 |
| 2009-04-17 | 2009-04-15 | 0.274 | 1,211,378 | -69,758 | 0.10% | 331,681 |
| 2009-04-16 | 2009-04-14 | 0.254 | 1,281,136 | +69,758 | 0.11% | 325,069 |
| 2009-04-08 | 2009-04-06 | 0.241 | 1,211,378 | +51,620 | 0.10% | 291,740 |
| 2009-03-23 | 2009-03-19 | 0.222 | 1,159,758 | -269,788 | 0.10% | 257,695 |
| 2009-02-09 | 2009-02-05 | 0.225 | 1,429,546 | +104,637 | 0.12% | 321,740 |
| 2009-02-05 | 2009-02-03 | 0.214 | 1,324,909 | -8,371 | 0.11% | 282,996 |
| 2009-02-03 | 2009-01-30 | 0.215 | 1,333,280 | +8,371 | 0.11% | 286,695 |
| 2009-01-29 | 2009-01-22 | 0.215 | 1,324,909 | -100,451 | 0.11% | 284,895 |
| 2009-01-23 | 2009-01-21 | 0.221 | 1,425,360 | +62,782 | 0.12% | 314,668 |
| 2009-01-22 | 2009-01-20 | 0.219 | 1,362,578 | -34,879 | 0.11% | 298,855 |
| 2009-01-21 | 2009-01-19 | 0.228 | 1,397,457 | +69,757 | 0.12% | 318,525 |
| 2009-01-20 | 2009-01-16 | 0.219 | 1,327,700 | +2,791 | 0.11% | 291,205 |
| 2009-01-19 | 2009-01-15 | 0.218 | 1,324,909 | -244,152 | 0.11% | 288,694 |
| 2009-01-16 | 2009-01-14 | 0.224 | 1,569,061 | +244,152 | 0.13% | 350,891 |
| 2009-01-15 | 2009-01-13 | 0.222 | 1,324,909 | -5,581 | 0.11% | 294,391 |
| 2009-01-14 | 2009-01-12 | 0.235 | 1,330,490 | -72,548 | 0.11% | 312,797 |
| 2009-01-13 | 2009-01-09 | 0.262 | 1,403,038 | +78,129 | 0.12% | 368,068 |
| 2009-01-12 | 2009-01-08 | 0.252 | 1,324,909 | -263,685 | 0.11% | 334,277 |
| 2009-01-09 | 2009-01-07 | 0.280 | 1,588,594 | +184,161 | 0.13% | 444,074 |
| 2009-01-08 | 2009-01-06 | 0.287 | 1,404,433 | -393,434 | 0.12% | 402,660 |
| 2009-01-07 | 2009-01-05 | 0.294 | 1,797,867 | +337,628 | 0.15% | 528,347 |
| 2009-01-06 | 2009-01-02 | 0.241 | 1,460,239 | +103,241 | 0.12% | 351,674 |
| 2009-01-05 | 2008-12-31 | 0.231 | 1,356,998 | -15,346 | 0.11% | 313,193 |
| 2009-01-02 | 2008-12-29 | 0.212 | 1,372,344 | +47,435 | 0.11% | 291,160 |
| 2008-11-05 | 2008-11-03 | 0.179 | 1,324,909 | -292,983 | 0.11% | 237,412 |
| 2008-11-04 | 2008-10-31 | 0.139 | 1,617,892 | -380,877 | 0.13% | 224,972 |
| 2008-10-31 | 2008-10-29 | 0.110 | 1,998,769 | -1,171,931 | 0.17% | 220,628 |
| 2008-10-30 | 2008-10-28 | 0.109 | 3,170,700 | -41,854 | 0.26% | 345,443 |
| 2008-10-29 | 2008-10-27 | 0.118 | 3,212,554 | -115,798 | 0.27% | 377,635 |
| 2008-10-28 | 2008-10-24 | 0.143 | 3,328,352 | -131,145 | 0.28% | 477,130 |
| 2008-10-27 | 2008-10-23 | 0.152 | 3,459,497 | +288,797 | 0.29% | 525,686 |
| 2008-10-24 | 2008-10-22 | 0.162 | 3,170,700 | -160,442 | 0.26% | 513,619 |
| 2008-10-23 | 2008-10-21 | 0.166 | 3,331,142 | +41,854 | 0.28% | 553,935 |
| 2008-10-22 | 2008-10-20 | 0.171 | 3,289,288 | -11,161 | 0.27% | 561,121 |
| 2008-10-21 | 2008-10-17 | 0.172 | 3,300,449 | +97,661 | 0.27% | 567,756 |
| 2008-10-20 | 2008-10-16 | 0.169 | 3,202,788 | -20,928 | 0.27% | 541,773 |
| 2008-10-17 | 2008-10-15 | 0.178 | 3,223,716 | +53,016 | 0.27% | 573,041 |
| 2008-10-14 | 2008-10-10 | 0.192 | 3,170,700 | -20,927 | 0.26% | 609,070 |
| 2008-10-13 | 2008-10-09 | 0.221 | 3,191,627 | +20,927 | 0.26% | 704,596 |
| 2008-10-10 | 2008-10-08 | 0.219 | 3,170,700 | -168,813 | 0.26% | 695,431 |
| 2008-10-09 | 2008-10-06 | 0.241 | 3,339,513 | +147,886 | 0.28% | 804,266 |
| 2008-10-08 | 2008-10-03 | 0.264 | 3,191,627 | -184,160 | 0.26% | 841,855 |
| 2008-10-06 | 2008-10-02 | 0.267 | 3,375,787 | -712,925 | 0.28% | 900,110 |
| 2008-10-03 | 2008-09-30 | 0.252 | 4,088,712 | -181,370 | 0.34% | 1,031,589 |
| 2008-10-02 | 2008-09-29 | 0.257 | 4,270,082 | +138,120 | 0.35% | 1,095,713 |
| 2008-09-30 | 2008-09-26 | 0.234 | 4,131,962 | -810,585 | 0.34% | 965,498 |
| 2008-09-29 | 2008-09-25 | 0.238 | 4,942,547 | -138,120 | 0.41% | 1,176,160 |
| 2008-09-26 | 2008-09-24 | 0.244 | 5,080,667 | +129,749 | 0.42% | 1,238,161 |
| 2008-09-25 | 2008-09-23 | 0.234 | 4,950,918 | -153,467 | 0.41% | 1,156,860 |
| 2008-09-24 | 2008-09-22 | 0.262 | 5,104,385 | +161,838 | 0.42% | 1,339,066 |
| 2008-09-23 | 2008-09-19 | 0.194 | 4,942,547 | -171,604 | 0.41% | 956,516 |
| 2008-09-22 | 2008-09-18 | 0.182 | 5,114,151 | +82,314 | 0.42% | 931,075 |
| 2008-09-19 | 2008-09-17 | 0.201 | 5,031,837 | +78,129 | 0.42% | 1,009,862 |
| 2008-09-18 | 2008-09-16 | 0.225 | 4,953,708 | +11,161 | 0.41% | 1,114,904 |
| 2008-09-17 | 2008-09-12 | 0.267 | 4,942,547 | -57,201 | 0.41% | 1,317,866 |
| 2008-09-16 | 2008-09-11 | 0.258 | 4,999,748 | -34,879 | 0.41% | 1,290,114 |
| 2008-09-12 | 2008-09-10 | 0.287 | 5,034,627 | +92,080 | 0.42% | 1,443,460 |
| 2008-09-11 | 2008-09-09 | 0.311 | 4,942,547 | -237,176 | 0.41% | 1,537,510 |
| 2008-09-10 | 2008-09-08 | 0.305 | 5,179,723 | -108,822 | 0.43% | 1,581,589 |
| 2008-09-09 | 2008-09-05 | 0.301 | 5,288,545 | -107,427 | 0.44% | 1,592,073 |
| 2008-09-08 | 2008-09-04 | 0.320 | 5,395,972 | +453,425 | 0.45% | 1,724,972 |
| 2008-09-05 | 2008-09-03 | 0.324 | 4,942,547 | -309,724 | 0.41% | 1,601,278 |
| 2008-09-04 | 2008-09-02 | 0.338 | 5,252,271 | +220,434 | 0.43% | 1,776,915 |
| 2008-09-03 | 2008-09-01 | 0.333 | 5,031,837 | -602,707 | 0.42% | 1,673,486 |
| 2008-09-02 | 2008-08-29 | 0.338 | 5,634,544 | -108,822 | 0.47% | 1,906,243 |
| 2008-09-01 | 2008-08-28 | 0.327 | 5,743,366 | -1,537,461 | 0.48% | 1,877,192 |
| 2008-08-29 | 2008-08-27 | 0.351 | 7,280,827 | +59,992 | 0.60% | 2,557,138 |
| 2008-08-28 | 2008-08-26 | 0.301 | 7,220,835 | -15,347 | 0.60% | 2,173,773 |
| 2008-08-27 | 2008-08-25 | 0.307 | 7,236,182 | -4,186 | 0.60% | 2,219,886 |
| 2008-08-26 | 2008-08-21 | 0.304 | 7,240,368 | -19,532 | 0.60% | 2,200,412 |
| 2008-08-25 | 2008-08-20 | 0.311 | 7,259,900 | +168,814 | 0.60% | 2,258,384 |
| 2008-08-21 | 2008-08-19 | 0.310 | 7,091,086 | +66,968 | 0.59% | 2,195,705 |
| 2008-08-20 | 2008-08-18 | 0.328 | 7,024,118 | -59,295 | 0.58% | 2,305,870 |
| 2008-08-19 | 2008-08-15 | 0.337 | 7,083,413 | +37,670 | 0.59% | 2,386,261 |
| 2008-08-18 | 2008-08-14 | 0.323 | 7,045,743 | -256,709 | 0.58% | 2,272,567 |
| 2008-08-15 | 2008-08-13 | 0.320 | 7,302,452 | +373,902 | 0.60% | 2,334,431 |
| 2008-08-14 | 2008-08-12 | 0.294 | 6,928,550 | +8,371 | 0.57% | 2,036,121 |
| 2008-08-13 | 2008-08-11 | 0.308 | 6,920,179 | +1,395 | 0.57% | 2,132,864 |
| 2008-08-05 | 2008-08-01 | 0.437 | 6,918,784 | -306,934 | 0.57% | 3,025,081 |
| 2008-08-04 | 2008-07-31 | 0.430 | 7,225,718 | -601,312 | 0.60% | 3,107,490 |
| 2008-08-01 | 2008-07-30 | 0.437 | 7,827,030 | +66,967 | 0.65% | 3,422,191 |
| 2008-07-31 | 2008-07-29 | 0.430 | 7,760,063 | -69,758 | 0.64% | 3,337,290 |
| 2008-07-30 | 2008-07-28 | 0.430 | 7,829,821 | -1,028,229 | 0.65% | 3,367,290 |
| 2008-07-28 | 2008-07-24 | 0.430 | 8,858,050 | +6,976 | 0.73% | 3,809,490 |
| 2008-07-25 | 2008-07-23 | 0.437 | 8,851,074 | +37,669 | 0.73% | 3,869,931 |
| 2008-07-24 | 2008-07-22 | 0.437 | 8,813,405 | -139,516 | 0.73% | 3,853,461 |
| 2008-07-23 | 2008-07-21 | 0.452 | 8,952,921 | +212,064 | 0.74% | 4,042,805 |
| 2008-07-22 | 2008-07-18 | 0.423 | 8,740,857 | -8,371 | 0.72% | 3,696,439 |
| 2008-07-21 | 2008-07-17 | 0.444 | 8,749,228 | -80,919 | 0.72% | 3,888,113 |
| 2008-07-18 | 2008-07-16 | 0.437 | 8,830,147 | +89,290 | 0.73% | 3,860,782 |
| 2008-07-16 | 2008-07-14 | 0.480 | 8,740,857 | -79,524 | 0.72% | 4,197,651 |
| 2008-07-15 | 2008-07-11 | 0.495 | 8,820,381 | -262,289 | 0.73% | 4,362,284 |
| 2008-07-14 | 2008-07-10 | 0.423 | 9,082,670 | +340,418 | 0.75% | 3,840,988 |
| 2008-07-10 | 2008-07-08 | 0.430 | 8,742,252 | -265,080 | 0.72% | 3,759,690 |
| 2008-07-09 | 2008-07-07 | 0.437 | 9,007,332 | -59,991 | 0.75% | 3,938,252 |
| 2008-07-08 | 2008-07-04 | 0.437 | 9,067,323 | +325,071 | 0.75% | 3,964,481 |
| 2008-07-04 | 2008-07-02 | 0.459 | 8,742,252 | -279,031 | 0.72% | 4,010,336 |
| 2008-07-03 | 2008-06-30 | 0.502 | 9,021,283 | -344,604 | 0.75% | 4,526,305 |
| 2008-07-02 | 2008-06-27 | 0.538 | 9,365,887 | -1,370,042 | 0.78% | 5,034,863 |
| 2008-06-30 | 2008-06-26 | 0.566 | 10,735,929 | +198,112 | 0.89% | 6,079,168 |
| 2008-06-27 | 2008-06-25 | 0.523 | 10,537,817 | +13,952 | 0.92% | 5,513,800 |
| 2008-06-25 | 2008-06-23 | 0.609 | 10,523,865 | -295,773 | 0.92% | 6,411,677 |
| 2008-06-23 | 2008-06-19 | 0.645 | 10,819,638 | -152,072 | 0.94% | 6,979,635 |
| 2008-06-20 | 2008-06-18 | 0.667 | 10,971,710 | +447,845 | 0.96% | 7,313,659 |
| 2008-06-19 | 2008-06-17 | 0.681 | 10,523,865 | -198,112 | 0.92% | 7,165,992 |
| 2008-06-18 | 2008-06-16 | 0.688 | 10,721,977 | +210,668 | 0.93% | 7,377,744 |
| 2008-06-12 | 2008-06-10 | 0.774 | 10,511,309 | -251,128 | 0.92% | 8,136,882 |
| 2008-06-11 | 2008-06-06 | 0.846 | 10,762,437 | +251,128 | 0.94% | 9,102,697 |
| 2008-06-04 | 2008-06-02 | 0.860 | 10,511,309 | -659,908 | 0.92% | 9,040,980 |
| 2008-05-30 | 2008-05-28 | 0.903 | 11,171,217 | -1,116,125 | 0.97% | 10,089,009 |
| 2008-05-29 | 2008-05-27 | 0.917 | 12,287,342 | -106,031 | 1.07% | 11,273,152 |
| 2008-05-28 | 2008-05-26 | 0.932 | 12,393,373 | +106,031 | 1.08% | 11,548,095 |
| 2008-05-14 | 2008-05-09 | 0.960 | 12,287,342 | -11,161 | 1.07% | 11,801,581 |
| 2008-05-13 | 2008-05-08 | 1.003 | 12,298,503 | +11,161 | 1.07% | 12,341,210 |
| 2008-05-09 | 2008-05-07 | 1.003 | 12,287,342 | -184,160 | 1.07% | 12,330,010 |
| 2008-05-08 | 2008-05-06 | 1.061 | 12,471,502 | +184,160 | 1.09% | 13,229,942 |
| 2008-05-07 | 2008-05-05 | 1.046 | 12,287,342 | -358,555 | 1.07% | 12,858,439 |
| 2008-05-06 | 2008-05-02 | 1.046 | 12,645,897 | +16,742 | 1.10% | 13,233,659 |
| 2008-05-05 | 2008-04-30 | 1.018 | 12,629,155 | -332,047 | 1.10% | 12,854,053 |
| 2008-05-02 | 2008-04-29 | 0.860 | 12,961,202 | -53,016 | 1.13% | 11,148,180 |
| 2008-04-30 | 2008-04-28 | 0.932 | 13,014,218 | -1,063,108 | 1.13% | 12,126,595 |
| 2008-04-29 | 2008-04-25 | 0.803 | 14,077,326 | -13,951 | 1.23% | 11,300,968 |
| 2008-04-28 | 2008-04-24 | 0.831 | 14,091,277 | -538,530 | 1.23% | 11,716,174 |
| 2008-04-25 | 2008-04-23 | 0.846 | 14,629,807 | +552,481 | 1.28% | 12,373,657 |
| 2008-04-24 | 2008-04-22 | 0.803 | 14,077,326 | +4,186 | 1.23% | 11,300,968 |
| 2008-04-23 | 2008-04-21 | 0.788 | 14,073,140 | -53,016 | 1.23% | 11,095,865 |
| 2008-04-22 | 2008-04-18 | 0.846 | 14,126,156 | +53,016 | 1.23% | 11,947,677 |
| 2008-04-18 | 2008-04-16 | 0.874 | 14,073,140 | -48,831 | 1.23% | 12,306,323 |
| 2008-04-17 | 2008-04-15 | 0.889 | 14,121,971 | +48,831 | 1.23% | 12,551,466 |
| 2008-04-15 | 2008-04-11 | 0.946 | 14,073,140 | +55,806 | 1.23% | 13,315,038 |
| 2008-04-11 | 2008-04-09 | 0.946 | 14,017,334 | -89,290 | 1.22% | 13,262,238 |
| 2008-04-10 | 2008-04-08 | 0.975 | 14,106,624 | -5,581 | 1.23% | 13,751,164 |
| 2008-04-09 | 2008-04-07 | 1.003 | 14,112,205 | +94,871 | 1.23% | 14,161,210 |
| 2008-04-03 | 2008-04-01 | 0.989 | 14,017,334 | -725,481 | 1.22% | 13,865,067 |
| 2008-04-02 | 2008-03-31 | 1.003 | 14,742,815 | +41,855 | 1.29% | 14,794,010 |
| 2008-04-01 | 2008-03-28 | 0.917 | 14,700,960 | -986,375 | 1.28% | 13,487,552 |
| 2008-03-27 | 2008-03-25 | 0.917 | 15,687,335 | -445,055 | 1.37% | 14,392,512 |
| 2008-03-26 | 2008-03-20 | 0.874 | 16,132,390 | -340,417 | 1.41% | 14,107,043 |
| 2008-03-25 | 2008-03-19 | 0.917 | 16,472,807 | +746,408 | 1.44% | 15,113,152 |
| 2008-03-20 | 2008-03-18 | 0.860 | 15,726,399 | -266,475 | 1.37% | 13,526,580 |
| 2008-03-19 | 2008-03-17 | 0.889 | 15,992,874 | +305,539 | 1.39% | 14,214,306 |
| 2008-03-10 | 2008-03-06 | 1.405 | 15,687,335 | -69,758 | 1.37% | 22,038,534 |
| 2008-03-05 | 2008-03-03 | 1.376 | 15,757,093 | -265,079 | 1.37% | 21,684,768 |
| 2008-03-04 | 2008-02-29 | 1.405 | 16,022,172 | -344,604 | 1.40% | 22,508,934 |
| 2008-03-03 | 2008-02-28 | 1.391 | 16,366,776 | -1,171,930 | 1.43% | 22,758,431 |
| 2008-02-29 | 2008-02-27 | 1.376 | 17,538,706 | -255,313 | 1.53% | 24,136,608 |
| 2008-02-28 | 2008-02-26 | 1.548 | 17,794,019 | +258,103 | 1.55% | 27,548,963 |
| 2008-02-21 | 2008-02-19 | 1.434 | 17,535,916 | +69,758 | 1.53% | 25,138,300 |
| 2008-02-13 | 2008-02-11 | 1.032 | 17,466,158 | +13,666,940 | 1.52% | 18,027,576 |
| 2008-02-12 | 2008-02-06 | 1.032 | 3,799,218 | +107,427 | 0.33% | 3,921,337 |
| 2008-02-05 | 2008-02-01 | 1.104 | 3,691,791 | -7,282,710 | 0.32% | 4,075,072 |
| 2008-02-04 | 2008-01-31 | 1.175 | 10,974,501 | -399,015 | 0.96% | 12,900,487 |
| 2008-01-31 | 2008-01-29 | 1.175 | 11,373,516 | -69,757 | 0.99% | 13,369,527 |
| 2008-01-30 | 2008-01-28 | 1.405 | 11,443,273 | -1,116,125 | 1.01% | 16,076,214 |
| 2008-01-29 | 2008-01-25 | 1.405 | 12,559,398 | +69,758 | 1.11% | 17,644,215 |
| 2008-01-28 | 2008-01-24 | 0.903 | 12,489,640 | +126,959 | 1.11% | 11,279,710 |
| 2008-01-25 | 2008-01-23 | 1.075 | 12,362,681 | +13,952 | 1.09% | 13,291,726 |
| 2008-01-24 | 2008-01-22 | 1.190 | 12,348,729 | -40,460 | 1.09% | 14,692,910 |
| 2008-01-23 | 2008-01-21 | 1.606 | 12,389,189 | +82,314 | 1.10% | 19,891,538 |
| 2008-01-22 | 2008-01-18 | 1.763 | 12,306,875 | +909,642 | 1.09% | 21,700,031 |
| 2008-01-17 | 2008-01-15 | 2.208 | 11,397,233 | +837,093 | 1.01% | 25,160,983 |
| 2008-01-16 | 2008-01-14 | 2.451 | 10,560,140 | -147,887 | 0.94% | 25,886,494 |
| 2008-01-15 | 2008-01-11 | 2.595 | 10,708,027 | -132,539 | 0.95% | 27,784,046 |
| 2008-01-14 | 2008-01-10 | 2.494 | 10,840,566 | +1,070,014 | 0.96% | 27,040,123 |
| 2008-01-11 | 2008-01-09 | 2.709 | 9,770,552 | +6,976 | 0.87% | 26,472,098 |
| 2008-01-10 | 2008-01-08 | 2.709 | 9,763,576 | +6,977,171 | 0.86% | 26,453,197 |
| 2008-01-09 | 2008-01-07 | 2.752 | 2,786,405 | -37,669 | 0.25% | 7,669,251 |
| 2008-01-08 | 2008-01-04 | 2.824 | 2,824,074 | -47,435 | 0.25% | 7,975,350 |
| 2008-01-07 | 2008-01-03 | 2.695 | 2,871,509 | +1,395 | 0.25% | 7,738,833 |
| 2008-01-04 | 2008-01-02 | 2.781 | 2,870,114 | -265,080 | 0.25% | 7,981,938 |
| 2008-01-03 | 2007-12-31 | 2.838 | 3,135,194 | -873,367 | 0.28% | 8,898,915 |
| 2008-01-02 | 2007-12-27 | 2.781 | 4,008,561 | -106,032 | 0.35% | 11,148,019 |
| 2007-12-28 | 2007-12-24 | 2.867 | 4,114,593 | +111,613 | 0.36% | 11,796,803 |
| 2007-12-27 | 2007-12-20 | 2.695 | 4,002,980 | +287,402 | 0.35% | 10,788,193 |
| 2007-12-21 | 2007-12-19 | 2.752 | 3,715,578 | +18,137 | 0.33% | 10,226,689 |
| 2007-12-20 | 2007-12-18 | 2.738 | 3,697,441 | +8,371 | 0.33% | 10,123,765 |
| 2007-12-19 | 2007-12-17 | 2.896 | 3,689,070 | +2,092,733 | 0.33% | 10,682,569 |
| 2007-12-18 | 2007-12-14 | 3.125 | 1,596,337 | +255,313 | 0.14% | 4,988,713 |
| 2007-12-17 | 2007-12-13 | 3.168 | 1,341,024 | -86,500 | 0.12% | 4,248,506 |
| 2007-12-13 | 2007-12-11 | 3.526 | 1,427,524 | -184,858 | 0.13% | 5,034,148 |
| 2007-12-12 | 2007-12-10 | 3.240 | 1,612,382 | -47,435 | 0.14% | 5,223,767 |
| 2007-12-11 | 2007-12-07 | 3.254 | 1,659,817 | +96,266 | 0.15% | 5,401,241 |
| 2007-12-10 | 2007-12-06 | 3.268 | 1,563,551 | +2,790 | 0.14% | 5,110,394 |
| 2007-12-07 | 2007-12-05 | 3.254 | 1,560,761 | -62,782 | 0.14% | 5,078,901 |
| 2007-12-06 | 2007-12-04 | 3.225 | 1,623,543 | +5,581 | 0.14% | 5,236,653 |
| 2007-12-05 | 2007-12-03 | 3.326 | 1,617,962 | -966,843 | 0.14% | 5,381,009 |
| 2007-12-04 | 2007-11-30 | 3.297 | 2,584,805 | -369,716 | 0.23% | 8,522,423 |
| 2007-12-03 | 2007-11-29 | 3.197 | 2,954,521 | +22,322 | 0.26% | 9,444,944 |
| 2007-11-30 | 2007-11-28 | 3.082 | 2,932,199 | +1,026,183 | 0.26% | 9,037,314 |
| 2007-11-29 | 2007-11-27 | 3.010 | 1,906,016 | -48,831 | 0.17% | 5,737,904 |
| 2007-11-28 | 2007-11-26 | 3.154 | 1,954,847 | +6,976 | 0.17% | 6,165,139 |
| 2007-11-27 | 2007-11-23 | 3.154 | 1,947,871 | -2,502,918 | 0.17% | 6,143,139 |
| 2007-11-26 | 2007-11-22 | 3.254 | 4,450,789 | +1,746,036 | 0.39% | 14,483,393 |
| 2007-11-23 | 2007-11-21 | 3.412 | 2,704,753 | +173,000 | 0.24% | 9,228,094 |
| 2007-11-22 | 2007-11-20 | 3.512 | 2,531,753 | +371,111 | 0.22% | 8,891,906 |
| 2007-11-21 | 2007-11-19 | 3.699 | 2,160,642 | -72,548 | 0.19% | 7,991,163 |
| 2007-11-20 | 2007-11-16 | 3.584 | 2,233,190 | -53,016 | 0.20% | 8,003,374 |
| 2007-11-19 | 2007-11-15 | 3.756 | 2,286,206 | -48,830 | 0.20% | 8,586,657 |
| 2007-11-16 | 2007-11-14 | 3.799 | 2,335,036 | -874,763 | 0.21% | 8,870,476 |
| 2007-11-15 | 2007-11-13 | 3.569 | 3,209,799 | -227,410 | 0.28% | 11,457,362 |
| 2007-11-14 | 2007-11-12 | 3.440 | 3,437,209 | -5,647,624 | 0.30% | 11,825,640 |
| 2007-11-13 | 2007-11-09 | 3.828 | 9,084,833 | +1,346,325 | 0.80% | 34,772,480 |
| 2007-11-12 | 2007-11-08 | 4.043 | 7,738,508 | +1,736,969 | 0.69% | 31,283,389 |
| 2007-11-08 | 2007-11-06 | 4.473 | 6,001,539 | +25,112 | 0.53% | 26,842,606 |
| 2007-11-07 | 2007-11-05 | 4.458 | 5,976,427 | +355,765 | 0.53% | 26,644,616 |
| 2007-11-06 | 2007-11-02 | 4.630 | 5,620,662 | +460,401 | 0.50% | 26,025,402 |
| 2007-11-05 | 2007-11-01 | 4.731 | 5,160,261 | +976,609 | 0.46% | 24,411,421 |
| 2007-11-02 | 2007-10-31 | 4.817 | 4,183,652 | +1,409,107 | 0.37% | 20,151,264 |
| 2007-11-01 | 2007-10-30 | 4.845 | 2,774,545 | -3,657,400 | 0.25% | 13,443,611 |
| 2007-10-31 | 2007-10-29 | 5.146 | 6,431,945 | +4,178,490 | 0.57% | 33,101,237 |
| 2007-10-30 | 2007-10-26 | 4.831 | 2,253,455 | +272,055 | 0.20% | 10,886,449 |
| 2007-10-29 | 2007-10-25 | 4.315 | 1,981,400 | +19,533 | 0.18% | 8,549,606 |
| 2007-10-26 | 2007-10-24 | 4.516 | 1,961,867 | -4,186 | 0.17% | 8,859,059 |
| 2007-10-25 | 2007-10-23 | 4.516 | 1,966,053 | -61,387 | 0.17% | 8,877,961 |
| 2007-10-24 | 2007-10-22 | 4.401 | 2,027,440 | +65,573 | 0.18% | 8,922,650 |
| 2007-10-23 | 2007-10-18 | 4.659 | 1,961,867 | -1,395 | 0.17% | 9,140,298 |
| 2007-10-18 | 2007-10-16 | 4.487 | 1,963,262 | -228,806 | 0.17% | 8,809,070 |
| 2007-10-16 | 2007-10-12 | 4.415 | 2,192,068 | -83,709 | 0.19% | 9,678,592 |
| 2007-10-15 | 2007-10-11 | 4.845 | 2,275,777 | -18,137 | 0.20% | 11,026,911 |
| 2007-10-12 | 2007-10-10 | 5.161 | 2,293,914 | +92,080 | 0.20% | 11,838,239 |
| 2007-10-11 | 2007-10-09 | 4.917 | 2,201,834 | +4,185 | 0.19% | 10,826,452 |
| 2007-10-10 | 2007-10-08 | 4.602 | 2,197,649 | -131,074 | 0.19% | 10,112,786 |
| 2007-10-09 | 2007-10-05 | 4.602 | 2,328,723 | +164,628 | 0.21% | 10,715,941 |
| 2007-10-05 | 2007-10-03 | 3.412 | 2,164,095 | +241,362 | 0.19% | 7,383,474 |
| 2007-10-04 | 2007-10-02 | 3.240 | 1,922,733 | -520,393 | 0.17% | 6,229,237 |
| 2007-10-03 | 2007-09-28 | 3.311 | 2,443,126 | -1,103,568 | 0.22% | 8,090,313 |
| 2007-10-02 | 2007-09-27 | 3.469 | 3,546,694 | -2,244,805 | 0.31% | 12,304,006 |
| 2007-09-28 | 2007-09-25 | 3.240 | 5,791,499 | -97,661 | 0.51% | 18,763,199 |
| 2007-09-27 | 2007-09-24 | 2.953 | 5,889,160 | +3,882,717 | 0.52% | 17,391,139 |
| 2007-09-25 | 2007-09-21 | 2.494 | 2,006,443 | +11,162 | 0.18% | 5,004,763 |
| 2007-09-24 | 2007-09-20 | 2.494 | 1,995,281 | +44,645 | 0.18% | 4,976,921 |
| 2007-09-21 | 2007-09-19 | 2.609 | 1,950,636 | -86,500 | 0.17% | 5,089,265 |
| 2007-09-20 | 2007-09-18 | 2.580 | 2,037,136 | +4,186 | 0.18% | 5,256,540 |
| 2007-09-19 | 2007-09-17 | 2.666 | 2,032,950 | +100,451 | 0.18% | 5,420,597 |
| 2007-09-18 | 2007-09-14 | 2.838 | 1,932,499 | -142,306 | 0.17% | 5,485,193 |
| 2007-09-17 | 2007-09-13 | 2.910 | 2,074,805 | +1,395 | 0.18% | 6,037,829 |
| 2007-09-14 | 2007-09-12 | 2.881 | 2,073,410 | +20,927 | 0.18% | 5,974,323 |
| 2007-09-13 | 2007-09-11 | 2.781 | 2,052,483 | -33,483 | 0.18% | 5,708,063 |
| 2007-09-12 | 2007-09-10 | 2.924 | 2,085,966 | +188,346 | 0.18% | 6,100,211 |
| 2007-09-11 | 2007-09-07 | 3.039 | 1,897,620 | +15,346 | 0.17% | 5,767,035 |
| 2007-09-10 | 2007-09-06 | 3.025 | 1,882,274 | -4,185 | 0.17% | 5,693,414 |
| 2007-09-07 | 2007-09-05 | 3.096 | 1,886,459 | -8,371 | 0.17% | 5,841,287 |
| 2007-09-06 | 2007-09-04 | 3.139 | 1,894,830 | +11,161 | 0.17% | 5,948,697 |
| 2007-09-04 | 2007-08-31 | 3.326 | 1,883,669 | +26,508 | 0.17% | 6,264,696 |
| 2007-09-03 | 2007-08-30 | 3.225 | 1,857,161 | +12,208 | 0.16% | 5,990,175 |
| 2007-08-31 | 2007-08-29 | 3.139 | 1,844,953 | +4,185 | 0.16% | 5,792,111 |
| 2007-08-30 | 2007-08-28 | 3.311 | 1,840,768 | -189,741 | 0.16% | 6,095,628 |
| 2007-08-29 | 2007-08-27 | 3.727 | 2,030,509 | +4,744 | 0.18% | 7,568,080 |
| 2007-08-28 | 2007-08-24 | 3.569 | 2,025,765 | -146,492 | 0.18% | 7,230,958 |
| 2007-08-27 | 2007-08-23 | 3.483 | 2,172,257 | +114,403 | 0.19% | 7,567,021 |
| 2007-08-24 | 2007-08-22 | 3.111 | 2,057,854 | +119,983 | 0.18% | 6,401,500 |
| 2007-08-23 | 2007-08-21 | 2.652 | 1,937,871 | +13,952 | 0.17% | 5,139,301 |
| 2007-08-22 | 2007-08-20 | 2.638 | 1,923,919 | -262,289 | 0.17% | 5,074,720 |
| 2007-08-21 | 2007-08-17 | 2.537 | 2,186,208 | +166,023 | 0.19% | 5,547,179 |
| 2007-08-20 | 2007-08-16 | 2.552 | 2,020,185 | +140,911 | 0.18% | 5,154,880 |
| 2007-08-17 | 2007-08-15 | 2.795 | 1,879,274 | -275,543 | 0.17% | 5,253,300 |
| 2007-08-16 | 2007-08-14 | 2.580 | 2,154,817 | +73,943 | 0.19% | 5,560,199 |
| 2007-08-15 | 2007-08-13 | 2.609 | 2,080,874 | +119,983 | 0.19% | 5,429,060 |
| 2007-08-14 | 2007-08-10 | 2.853 | 1,960,891 | +25,113 | 0.17% | 5,593,891 |
| 2007-08-13 | 2007-08-09 | 3.139 | 1,935,778 | +51,621 | 0.17% | 6,077,250 |
| 2007-08-10 | 2007-08-08 | 3.039 | 1,884,157 | -231,596 | 0.17% | 5,726,119 |
| 2007-08-09 | 2007-08-07 | 3.139 | 2,115,753 | +224,620 | 0.19% | 6,642,270 |
| 2007-08-08 | 2007-08-06 | 3.555 | 1,891,133 | -124,169 | 0.17% | 6,723,280 |
| 2007-08-07 | 2007-08-03 | 4.458 | 2,015,302 | +34,879 | 0.18% | 8,984,791 |
| 2007-08-06 | 2007-08-02 | 4.516 | 1,980,423 | +39,064 | 0.18% | 8,942,850 |
| 2007-08-03 | 2007-08-01 | 4.530 | 1,941,359 | +66,968 | 0.17% | 8,794,282 |
| 2007-08-01 | 2007-07-30 | 4.329 | 1,874,391 | -53,016 | 0.17% | 8,114,740 |
| 2007-07-31 | 2007-07-27 | 4.587 | 1,927,407 | -99,056 | 0.17% | 8,841,600 |
| 2007-07-30 | 2007-07-26 | 5.003 | 2,026,463 | +149,282 | 0.18% | 10,138,450 |
| 2007-07-27 | 2007-07-25 | 5.290 | 1,877,181 | -22,323 | 0.17% | 9,929,788 |
| 2007-07-26 | 2007-07-24 | 5.605 | 1,899,504 | -138,120 | 0.17% | 10,646,931 |
| 2007-07-25 | 2007-07-23 | 5.591 | 2,037,624 | +26,508 | 0.18% | 11,391,899 |
| 2007-07-24 | 2007-07-20 | 5.748 | 2,011,116 | +53,016 | 0.18% | 11,560,828 |
| 2007-07-23 | 2007-07-19 | 5.490 | 1,958,100 | -47,436 | 0.18% | 10,750,808 |
| 2007-07-20 | 2007-07-18 | 5.734 | 2,005,536 | -56,155 | 0.18% | 11,500,002 |
| 2007-07-19 | 2007-07-17 | 6.021 | 2,061,691 | +22,323 | 0.18% | 12,413,102 |
| 2007-07-18 | 2007-07-16 | 6.021 | 2,039,368 | -6,976 | 0.18% | 12,278,699 |
| 2007-07-17 | 2007-07-13 | 6.207 | 2,046,344 | +131,145 | 0.18% | 12,702,055 |
| 2007-07-16 | 2007-07-12 | 6.351 | 1,915,199 | -2,738,690 | 0.17% | 12,162,563 |
| 2007-07-13 | 2007-07-11 | 6.164 | 4,653,889 | -8,524,399 | 0.42% | 28,687,449 |
| 2007-07-03 | 2007-06-28 | 13,178,288 | -20,927 | 1.18% | ||
| 2007-06-26 | 2007-06-22 | 13,199,215 | 1.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy