History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 29,550,200 | +0 | 0.65% | 2,541,317 |
| 2025-10-13 | 2025-10-09 | 0.091 | 29,550,200 | +0 | 0.65% | 2,689,068 |
| 2025-10-10 | 2025-10-08 | 0.090 | 29,550,200 | +0 | 0.65% | 2,659,518 |
| 2025-10-09 | 2025-10-06 | 0.090 | 29,550,200 | +2,000 | 0.65% | 2,659,518 |
| 2025-09-22 | 2025-09-18 | 0.091 | 29,548,200 | +200,000 | 0.65% | 2,688,886 |
| 2025-09-15 | 2025-09-11 | 0.092 | 29,348,200 | -11,000 | 0.65% | 2,700,034 |
| 2025-09-08 | 2025-09-04 | 0.091 | 29,359,200 | -100,000 | 0.65% | 2,671,687 |
| 2025-09-01 | 2025-08-28 | 0.094 | 29,459,200 | -760,000 | 0.65% | 2,769,165 |
| 2025-08-26 | 2025-08-22 | 0.094 | 30,219,200 | -300,000 | 0.67% | 2,840,605 |
| 2025-08-25 | 2025-08-21 | 0.093 | 30,519,200 | +200,000 | 0.67% | 2,838,286 |
| 2025-08-22 | 2025-08-20 | 0.096 | 30,319,200 | -692,000 | 0.67% | 2,910,643 |
| 2025-08-20 | 2025-08-18 | 0.095 | 31,011,200 | +100,000 | 0.69% | 2,946,064 |
| 2025-08-14 | 2025-08-12 | 0.089 | 30,911,200 | +90,000 | 0.68% | 2,751,097 |
| 2025-08-12 | 2025-08-08 | 0.088 | 30,821,200 | +1,130,000 | 0.68% | 2,712,266 |
| 2025-08-06 | 2025-08-04 | 0.089 | 29,691,200 | +580,000 | 0.66% | 2,642,517 |
| 2025-07-29 | 2025-07-25 | 0.091 | 29,111,200 | +100,000 | 0.64% | 2,649,119 |
| 2025-07-25 | 2025-07-23 | 0.088 | 29,011,200 | +560,000 | 0.64% | 2,552,986 |
| 2025-07-24 | 2025-07-22 | 0.089 | 28,451,200 | -50,000 | 0.63% | 2,532,157 |
| 2025-07-22 | 2025-07-18 | 0.090 | 28,501,200 | -10,000 | 0.63% | 2,565,108 |
| 2025-07-21 | 2025-07-17 | 0.090 | 28,511,200 | +100,000 | 0.63% | 2,566,008 |
| 2025-07-16 | 2025-07-14 | 0.089 | 28,411,200 | -2,300,000 | 0.63% | 2,528,597 |
| 2025-07-15 | 2025-07-11 | 0.088 | 30,711,200 | +2,100,000 | 0.68% | 2,702,586 |
| 2025-07-14 | 2025-07-10 | 0.089 | 28,611,200 | +200,000 | 0.63% | 2,546,397 |
| 2025-07-10 | 2025-07-08 | 0.089 | 28,411,200 | +150,000 | 0.63% | 2,528,597 |
| 2025-07-08 | 2025-07-04 | 0.088 | 28,261,200 | -400,000 | 0.62% | 2,486,986 |
| 2025-07-07 | 2025-07-03 | 0.090 | 28,661,200 | +400,000 | 0.63% | 2,579,508 |
| 2025-07-03 | 2025-06-30 | 0.090 | 28,261,200 | +24,000 | 0.62% | 2,543,508 |
| 2025-06-27 | 2025-06-25 | 0.092 | 28,237,200 | -824,000 | 0.62% | 2,597,822 |
| 2025-06-25 | 2025-06-23 | 0.093 | 29,061,200 | +100,000 | 0.64% | 2,702,692 |
| 2025-06-24 | 2025-06-20 | 0.093 | 28,961,200 | +640,000 | 0.64% | 2,693,392 |
| 2025-06-18 | 2025-06-16 | 0.088 | 28,321,200 | +500,000 | 0.63% | 2,492,266 |
| 2025-06-17 | 2025-06-13 | 0.088 | 27,821,200 | -40,000 | 0.61% | 2,448,266 |
| 2025-06-06 | 2025-06-04 | 0.088 | 27,861,200 | -20,000 | 0.62% | 2,451,786 |
| 2025-06-04 | 2025-06-02 | 0.092 | 27,881,200 | -10,000 | 0.62% | 2,565,070 |
| 2025-05-23 | 2025-05-21 | 0.090 | 27,891,200 | -100,000 | 0.62% | 2,510,208 |
| 2025-05-22 | 2025-05-20 | 0.083 | 27,991,200 | +200,000 | 0.62% | 2,323,270 |
| 2025-05-14 | 2025-05-12 | 0.080 | 27,791,200 | -54,000 | 0.61% | 2,223,296 |
| 2025-04-11 | 2025-04-09 | 0.079 | 27,845,200 | -1,026,000 | 0.62% | 2,199,771 |
| 2025-04-10 | 2025-04-08 | 0.079 | 28,871,200 | +896,000 | 0.64% | 2,280,825 |
| 2025-04-09 | 2025-04-07 | 0.080 | 27,975,200 | +30,000 | 0.62% | 2,238,016 |
| 2025-04-03 | 2025-04-01 | 0.094 | 27,945,200 | -55,000 | 0.62% | 2,626,849 |
| 2025-04-02 | 2025-03-31 | 0.095 | 28,000,200 | -10,000 | 0.62% | 2,660,019 |
| 2025-04-01 | 2025-03-28 | 0.096 | 28,010,200 | -16,000 | 0.62% | 2,688,979 |
| 2025-03-28 | 2025-03-26 | 0.095 | 28,026,200 | -1,338,000 | 0.62% | 2,662,489 |
| 2025-03-27 | 2025-03-25 | 0.096 | 29,364,200 | +892,000 | 0.65% | 2,818,963 |
| 2025-03-24 | 2025-03-20 | 0.088 | 28,472,200 | -10,000 | 0.63% | 2,505,554 |
| 2025-03-12 | 2025-03-10 | 0.092 | 28,482,200 | +112,000 | 0.63% | 2,620,362 |
| 2025-03-07 | 2025-03-05 | 0.099 | 28,370,200 | +246,000 | 0.63% | 2,808,650 |
| 2025-03-04 | 2025-02-28 | 0.098 | 28,124,200 | +164,000 | 0.62% | 2,756,172 |
| 2025-03-03 | 2025-02-27 | 0.103 | 27,960,200 | +70,000 | 0.62% | 2,879,901 |
| 2025-02-28 | 2025-02-26 | 0.104 | 27,890,200 | -1,400 | 0.62% | 2,900,581 |
| 2025-02-27 | 2025-02-25 | 0.105 | 27,891,600 | +10,000 | 0.62% | 2,928,618 |
| 2025-02-26 | 2025-02-24 | 0.106 | 27,881,600 | +200,000 | 0.62% | 2,955,450 |
| 2025-02-25 | 2025-02-21 | 0.109 | 27,681,600 | +22,000 | 0.61% | 3,017,294 |
| 2025-02-24 | 2025-02-20 | 0.113 | 27,659,600 | -600,000 | 0.61% | 3,125,535 |
| 2025-02-21 | 2025-02-19 | 0.107 | 28,259,600 | -300,000 | 0.62% | 3,023,777 |
| 2025-02-19 | 2025-02-17 | 0.110 | 28,559,600 | -100,000 | 0.63% | 3,141,556 |
| 2025-02-17 | 2025-02-13 | 0.110 | 28,659,600 | -156,000 | 0.63% | 3,152,556 |
| 2025-02-12 | 2025-02-10 | 0.113 | 28,815,600 | +132,000 | 0.64% | 3,256,163 |
| 2025-02-11 | 2025-02-07 | 0.117 | 28,683,600 | +16,000 | 0.63% | 3,355,981 |
| 2025-02-10 | 2025-02-06 | 0.096 | 28,667,600 | +112,000 | 0.63% | 2,752,090 |
| 2025-02-07 | 2025-02-05 | 0.096 | 28,555,600 | +160,000 | 0.63% | 2,741,338 |
| 2025-02-05 | 2025-02-03 | 0.096 | 28,395,600 | -6,000 | 0.63% | 2,725,978 |
| 2025-01-08 | 2025-01-06 | 0.107 | 28,401,600 | -26,400 | 0.63% | 3,038,971 |
| 2024-12-13 | 2024-12-11 | 0.111 | 28,428,000 | -2,000 | 0.63% | 3,155,508 |
| 2024-12-10 | 2024-12-06 | 0.105 | 28,430,000 | +2,000 | 0.63% | 2,985,150 |
| 2024-12-03 | 2024-11-29 | 0.106 | 28,428,000 | +62,000 | 0.63% | 3,013,368 |
| 2024-11-26 | 2024-11-22 | 0.102 | 28,366,000 | -30,000 | 0.63% | 2,893,332 |
| 2024-11-25 | 2024-11-21 | 0.101 | 28,396,000 | -10,000 | 0.63% | 2,867,996 |
| 2024-10-31 | 2024-10-29 | 0.130 | 28,406,000 | +2,000 | 0.63% | 3,692,780 |
| 2024-10-25 | 2024-10-23 | 0.135 | 28,404,000 | +50,000 | 0.63% | 3,834,540 |
| 2024-10-21 | 2024-10-17 | 0.137 | 28,354,000 | -40,000 | 0.63% | 3,884,498 |
| 2024-10-16 | 2024-10-14 | 0.146 | 28,394,000 | -8,000 | 0.63% | 4,145,524 |
| 2024-10-15 | 2024-10-10 | 0.151 | 28,402,000 | +236,000 | 0.63% | 4,288,702 |
| 2024-10-10 | 2024-10-08 | 0.154 | 28,166,000 | +28,000 | 0.62% | 4,337,564 |
| 2024-10-09 | 2024-10-07 | 0.162 | 28,138,000 | -930,000 | 0.62% | 4,558,356 |
| 2024-10-08 | 2024-10-04 | 0.150 | 29,068,000 | +872,000 | 0.64% | 4,360,200 |
| 2024-10-07 | 2024-10-03 | 0.126 | 28,196,000 | +4,000 | 0.62% | 3,552,696 |
| 2024-09-12 | 2024-09-10 | 0.113 | 28,192,000 | -110,000 | 0.62% | 3,185,696 |
| 2024-09-03 | 2024-08-30 | 0.105 | 28,302,000 | +10,000 | 0.63% | 2,971,710 |
| 2024-09-02 | 2024-08-29 | 0.113 | 28,292,000 | -594,000 | 0.63% | 3,196,996 |
| 2024-08-28 | 2024-08-26 | 0.114 | 28,886,000 | -202,000 | 0.64% | 3,293,004 |
| 2024-07-29 | 2024-07-25 | 0.115 | 29,088,000 | -10,000 | 0.64% | 3,345,120 |
| 2024-07-05 | 2024-07-03 | 0.122 | 29,098,000 | -508,000 | 0.64% | 3,549,956 |
| 2024-06-21 | 2024-06-19 | 0.130 | 29,606,000 | -100,000 | 0.65% | 3,848,780 |
| 2024-06-18 | 2024-06-14 | 0.130 | 29,706,000 | +30,200 | 0.66% | 3,861,780 |
| 2024-06-04 | 2024-05-31 | 0.127 | 29,675,800 | -200,000 | 0.66% | 3,768,827 |
| 2024-06-03 | 2024-05-30 | 0.130 | 29,875,800 | -30,000 | 0.66% | 3,883,854 |
| 2024-05-29 | 2024-05-27 | 0.133 | 29,905,800 | -10,000 | 0.66% | 3,977,471 |
| 2024-05-28 | 2024-05-24 | 0.126 | 29,915,800 | -50,000 | 0.66% | 3,769,391 |
| 2024-05-27 | 2024-05-23 | 0.130 | 29,965,800 | +256,000 | 0.66% | 3,895,554 |
| 2024-05-20 | 2024-05-16 | 0.122 | 29,709,800 | -100,000 | 0.66% | 3,624,596 |
| 2024-05-17 | 2024-05-14 | 0.128 | 29,809,800 | -84,000 | 0.66% | 3,815,654 |
| 2024-05-14 | 2024-05-10 | 0.110 | 29,893,800 | -270,000 | 0.66% | 3,288,318 |
| 2024-05-13 | 2024-05-09 | 0.109 | 30,163,800 | +270,000 | 0.67% | 3,287,854 |
| 2024-05-09 | 2024-05-07 | 0.105 | 29,893,800 | -100,000 | 0.66% | 3,138,849 |
| 2024-05-08 | 2024-05-06 | 0.101 | 29,993,800 | +8,000 | 0.66% | 3,029,374 |
| 2024-05-07 | 2024-05-03 | 0.094 | 29,985,800 | -1,430,000 | 0.66% | 2,818,665 |
| 2024-05-06 | 2024-05-02 | 0.087 | 31,415,800 | +1,300,000 | 0.69% | 2,733,175 |
| 2024-05-02 | 2024-04-29 | 0.086 | 30,115,800 | -550,000 | 0.67% | 2,589,959 |
| 2024-04-30 | 2024-04-26 | 0.082 | 30,665,800 | +120,000 | 0.68% | 2,514,596 |
| 2024-04-29 | 2024-04-25 | 0.079 | 30,545,800 | +110,000 | 0.67% | 2,413,118 |
| 2024-04-26 | 2024-04-24 | 0.079 | 30,435,800 | +10,000 | 0.67% | 2,404,428 |
| 2024-04-22 | 2024-04-18 | 0.081 | 30,425,800 | -20,000 | 0.67% | 2,464,490 |
| 2024-04-18 | 2024-04-16 | 0.081 | 30,445,800 | -200,000 | 0.67% | 2,466,110 |
| 2024-04-15 | 2024-04-11 | 0.084 | 30,645,800 | -50,000 | 0.68% | 2,574,247 |
| 2024-03-27 | 2024-03-25 | 0.093 | 30,695,800 | -160,000 | 0.68% | 2,854,709 |
| 2024-03-14 | 2024-03-12 | 0.091 | 30,855,800 | +100,000 | 0.68% | 2,807,878 |
| 2024-02-23 | 2024-02-21 | 0.099 | 30,755,800 | +200,000 | 0.68% | 3,044,824 |
| 2024-02-22 | 2024-02-20 | 0.099 | 30,555,800 | +1,000,000 | 0.68% | 3,025,024 |
| 2024-02-20 | 2024-02-16 | 0.100 | 29,555,800 | -480,000 | 0.65% | 2,955,580 |
| 2024-02-14 | 2024-02-07 | 0.096 | 30,035,800 | -80,000 | 0.66% | 2,883,437 |
| 2024-01-31 | 2024-01-29 | 0.095 | 30,115,800 | +100,000 | 0.67% | 2,861,001 |
| 2024-01-29 | 2024-01-25 | 0.100 | 30,015,800 | -4,400 | 0.66% | 3,001,580 |
| 2024-01-26 | 2024-01-24 | 0.098 | 30,020,200 | -22,000 | 0.66% | 2,941,980 |
| 2024-01-24 | 2024-01-22 | 0.093 | 30,042,200 | -30,000 | 0.66% | 2,793,925 |
| 2024-01-16 | 2024-01-12 | 0.102 | 30,072,200 | +46,000 | 0.66% | 3,067,364 |
| 2024-01-15 | 2024-01-11 | 0.102 | 30,026,200 | +54,000 | 0.66% | 3,062,672 |
| 2024-01-12 | 2024-01-10 | 0.101 | 29,972,200 | -100,000 | 0.66% | 3,027,192 |
| 2024-01-04 | 2024-01-02 | 0.100 | 30,072,200 | +10,000 | 0.66% | 3,007,220 |
| 2024-01-02 | 2023-12-28 | 0.103 | 30,062,200 | -10,000 | 0.66% | 3,096,407 |
| 2023-12-11 | 2023-12-07 | 0.101 | 30,072,200 | +200,000 | 0.66% | 3,037,292 |
| 2023-11-17 | 2023-11-15 | 0.112 | 29,872,200 | -10,000 | 0.66% | 3,345,686 |
| 2023-11-14 | 2023-11-10 | 0.107 | 29,882,200 | +30,000 | 0.66% | 3,197,395 |
| 2023-11-13 | 2023-11-09 | 0.108 | 29,852,200 | +100,000 | 0.66% | 3,224,038 |
| 2023-11-08 | 2023-11-06 | 0.108 | 29,752,200 | -2,000 | 0.66% | 3,213,238 |
| 2023-11-01 | 2023-10-30 | 0.110 | 29,754,200 | +10,000 | 0.66% | 3,272,962 |
| 2023-10-30 | 2023-10-26 | 0.110 | 29,744,200 | -11,000 | 0.66% | 3,271,862 |
| 2023-10-27 | 2023-10-25 | 0.108 | 29,755,200 | +120,000 | 0.66% | 3,213,562 |
| 2023-10-25 | 2023-10-20 | 0.112 | 29,635,200 | -52,000 | 0.65% | 3,319,142 |
| 2023-10-16 | 2023-10-12 | 0.116 | 29,687,200 | +200,000 | 0.66% | 3,443,715 |
| 2023-10-11 | 2023-10-09 | 0.121 | 29,487,200 | +10,000 | 0.65% | 3,567,951 |
| 2023-10-10 | 2023-10-06 | 0.126 | 29,477,200 | -80,000 | 0.65% | 3,714,127 |
| 2023-09-28 | 2023-09-26 | 0.129 | 29,557,200 | +120,000 | 0.65% | 3,812,879 |
| 2023-09-27 | 2023-09-25 | 0.129 | 29,437,200 | +20,000 | 0.65% | 3,797,399 |
| 2023-09-20 | 2023-09-18 | 0.131 | 29,417,200 | +4,000 | 0.65% | 3,853,653 |
| 2023-09-19 | 2023-09-15 | 0.143 | 29,413,200 | -4,000 | 0.65% | 4,206,088 |
| 2023-09-14 | 2023-09-12 | 0.139 | 29,417,200 | -4,000 | 0.65% | 4,088,991 |
| 2023-09-13 | 2023-09-11 | 0.143 | 29,421,200 | -134,000 | 0.65% | 4,207,232 |
| 2023-09-05 | 2023-08-31 | 0.146 | 29,555,200 | -100,000 | 0.65% | 4,315,059 |
| 2023-08-31 | 2023-08-29 | 0.153 | 29,655,200 | -4,000 | 0.66% | 4,537,246 |
| 2023-08-24 | 2023-08-22 | 0.154 | 29,659,200 | -420,000 | 0.66% | 4,567,517 |
| 2023-08-21 | 2023-08-17 | 0.159 | 30,079,200 | -10,000 | 0.66% | 4,782,593 |
| 2023-08-15 | 2023-08-11 | 0.172 | 30,089,200 | -40,000 | 0.66% | 5,175,342 |
| 2023-08-10 | 2023-08-08 | 0.172 | 30,129,200 | -128,000 | 0.67% | 5,182,222 |
| 2023-08-08 | 2023-08-04 | 0.176 | 30,257,200 | -500,000 | 0.67% | 5,325,267 |
| 2023-08-07 | 2023-08-03 | 0.174 | 30,757,200 | -300,000 | 0.68% | 5,351,753 |
| 2023-08-03 | 2023-08-01 | 0.177 | 31,057,200 | +90,000 | 0.69% | 5,497,124 |
| 2023-08-02 | 2023-07-31 | 0.166 | 30,967,200 | -10,000 | 0.68% | 5,140,555 |
| 2023-08-01 | 2023-07-28 | 0.158 | 30,977,200 | -10,000 | 0.68% | 4,894,398 |
| 2023-07-27 | 2023-07-25 | 0.153 | 30,987,200 | +2,000 | 0.68% | 4,741,042 |
| 2023-07-21 | 2023-07-19 | 0.159 | 30,985,200 | -142,000 | 0.68% | 4,926,647 |
| 2023-07-13 | 2023-07-11 | 0.163 | 31,127,200 | -78,000 | 0.69% | 5,073,734 |
| 2023-07-12 | 2023-07-10 | 0.163 | 31,205,200 | -6,000 | 0.69% | 5,086,448 |
| 2023-07-11 | 2023-07-07 | 0.159 | 31,211,200 | -2,000 | 0.69% | 4,962,581 |
| 2023-07-05 | 2023-07-03 | 0.171 | 31,213,200 | -200,000 | 0.69% | 5,337,457 |
| 2023-07-04 | 2023-06-30 | 0.170 | 31,413,200 | -4,000 | 0.69% | 5,340,244 |
| 2023-07-03 | 2023-06-29 | 0.167 | 31,417,200 | -6,000 | 0.69% | 5,246,672 |
| 2023-06-30 | 2023-06-28 | 0.170 | 31,423,200 | -6,000 | 0.69% | 5,341,944 |
| 2023-06-29 | 2023-06-27 | 0.167 | 31,429,200 | +6,000 | 0.69% | 5,248,676 |
| 2023-06-28 | 2023-06-26 | 0.167 | 31,423,200 | -6,000 | 0.69% | 5,247,674 |
| 2023-06-27 | 2023-06-23 | 0.165 | 31,429,200 | +16,000 | 0.69% | 5,185,818 |
| 2023-06-26 | 2023-06-21 | 0.177 | 31,413,200 | -20,000 | 0.69% | 5,560,136 |
| 2023-06-23 | 2023-06-20 | 0.177 | 31,433,200 | +86,000 | 0.69% | 5,563,676 |
| 2023-06-21 | 2023-06-19 | 0.180 | 31,347,200 | -44,000 | 0.69% | 5,642,496 |
| 2023-06-20 | 2023-06-16 | 0.180 | 31,391,200 | -262,000 | 0.69% | 5,650,416 |
| 2023-06-19 | 2023-06-15 | 0.163 | 31,653,200 | -270,000 | 0.70% | 5,159,472 |
| 2023-06-16 | 2023-06-14 | 0.153 | 31,923,200 | +58,000 | 0.71% | 4,884,250 |
| 2023-06-15 | 2023-06-13 | 0.150 | 31,865,200 | +82,000 | 0.70% | 4,779,780 |
| 2023-06-14 | 2023-06-12 | 0.140 | 31,783,200 | -14,922,000 | 0.70% | 4,449,648 |
| 2023-06-13 | 2023-06-09 | 0.170 | 46,705,200 | -216,000 | 1.03% | 7,939,884 |
| 2023-06-12 | 2023-06-08 | 0.168 | 46,921,200 | -40,000 | 1.04% | 7,882,762 |
| 2023-06-09 | 2023-06-07 | 0.169 | 46,961,200 | -42,000 | 1.04% | 7,936,443 |
| 2023-06-06 | 2023-06-02 | 0.166 | 47,003,200 | +112,000 | 1.04% | 7,802,531 |
| 2023-06-05 | 2023-06-01 | 0.168 | 46,891,200 | +10,000 | 1.04% | 7,877,722 |
| 2023-06-02 | 2023-05-31 | 0.173 | 46,881,200 | -2,000 | 1.04% | 8,110,448 |
| 2023-06-01 | 2023-05-30 | 0.180 | 46,883,200 | -600,000 | 1.04% | 8,438,976 |
| 2023-05-31 | 2023-05-29 | 0.177 | 47,483,200 | -26,000 | 1.05% | 8,404,526 |
| 2023-05-30 | 2023-05-25 | 0.176 | 47,509,200 | -10,000 | 1.05% | 8,361,619 |
| 2023-05-29 | 2023-05-24 | 0.177 | 47,519,200 | -10,000 | 1.05% | 8,410,898 |
| 2023-05-23 | 2023-05-19 | 0.179 | 47,529,200 | -100,000 | 1.05% | 8,507,727 |
| 2023-05-15 | 2023-05-11 | 0.186 | 47,629,200 | -10,000 | 1.05% | 8,859,031 |
| 2023-05-12 | 2023-05-10 | 0.180 | 47,639,200 | +24,000 | 1.05% | 8,575,056 |
| 2023-05-04 | 2023-05-02 | 0.187 | 47,615,200 | -160,000 | 1.05% | 8,904,042 |
| 2023-04-28 | 2023-04-26 | 0.187 | 47,775,200 | +4,000 | 1.06% | 8,933,962 |
| 2023-04-27 | 2023-04-25 | 0.190 | 47,771,200 | -766,000 | 1.06% | 9,076,528 |
| 2023-04-25 | 2023-04-21 | 0.198 | 48,537,200 | -12,000 | 1.07% | 9,610,366 |
| 2023-04-24 | 2023-04-20 | 0.197 | 48,549,200 | -10,000 | 1.07% | 9,564,192 |
| 2023-04-21 | 2023-04-19 | 0.200 | 48,559,200 | +16,000 | 1.07% | 9,711,840 |
| 2023-04-19 | 2023-04-17 | 0.195 | 48,543,200 | -57,200 | 1.07% | 9,465,924 |
| 2023-04-18 | 2023-04-14 | 0.194 | 48,600,400 | -40,000 | 1.07% | 9,428,478 |
| 2023-04-14 | 2023-04-12 | 0.202 | 48,640,400 | +100,000 | 1.07% | 9,825,361 |
| 2023-04-13 | 2023-04-11 | 0.204 | 48,540,400 | -30,000 | 1.07% | 9,902,242 |
| 2023-04-11 | 2023-04-04 | 0.208 | 48,570,400 | +100,000 | 1.07% | 10,102,643 |
| 2023-04-06 | 2023-04-03 | 0.208 | 48,470,400 | +212,000 | 1.07% | 10,081,843 |
| 2023-03-31 | 2023-03-29 | 0.218 | 48,258,400 | -502,000 | 1.07% | 10,520,331 |
| 2023-03-24 | 2023-03-22 | 0.217 | 48,760,400 | -708,000 | 1.08% | 10,581,007 |
| 2023-03-23 | 2023-03-21 | 0.214 | 49,468,400 | -20,000 | 1.09% | 10,586,238 |
| 2023-03-22 | 2023-03-20 | 0.209 | 49,488,400 | +30,000 | 1.09% | 10,343,076 |
| 2023-03-16 | 2023-03-14 | 0.216 | 49,458,400 | +50,000 | 1.09% | 10,683,014 |
| 2023-03-14 | 2023-03-10 | 0.232 | 49,408,400 | -106,000 | 1.09% | 11,462,749 |
| 2023-03-13 | 2023-03-09 | 0.237 | 49,514,400 | -10,000 | 1.09% | 11,734,913 |
| 2023-03-10 | 2023-03-08 | 0.237 | 49,524,400 | -7,000 | 1.09% | 11,737,283 |
| 2023-03-09 | 2023-03-07 | 0.244 | 49,531,400 | -666,000 | 1.09% | 12,085,662 |
| 2023-03-08 | 2023-03-06 | 0.243 | 50,197,400 | +240,000 | 1.11% | 12,197,968 |
| 2023-03-07 | 2023-03-03 | 0.243 | 49,957,400 | +620,000 | 1.10% | 12,139,648 |
| 2023-03-06 | 2023-03-02 | 0.233 | 49,337,400 | +100,000 | 1.09% | 11,495,614 |
| 2023-03-02 | 2023-02-28 | 0.233 | 49,237,400 | -800,000 | 1.09% | 11,472,314 |
| 2023-03-01 | 2023-02-27 | 0.235 | 50,037,400 | -10,000 | 1.11% | 11,758,789 |
| 2023-02-28 | 2023-02-24 | 0.233 | 50,047,400 | -98,000 | 1.11% | 11,661,044 |
| 2023-02-27 | 2023-02-23 | 0.235 | 50,145,400 | +16,000 | 1.11% | 11,784,169 |
| 2023-02-24 | 2023-02-22 | 0.233 | 50,129,400 | +110,000 | 1.11% | 11,680,150 |
| 2023-02-23 | 2023-02-21 | 0.240 | 50,019,400 | -404,000 | 1.11% | 12,004,656 |
| 2023-02-20 | 2023-02-16 | 0.247 | 50,423,400 | +130,000 | 1.11% | 12,454,580 |
| 2023-02-17 | 2023-02-15 | 0.245 | 50,293,400 | -50,000 | 1.11% | 12,321,883 |
| 2023-02-15 | 2023-02-13 | 0.250 | 50,343,400 | -100,000 | 1.11% | 12,585,850 |
| 2023-02-13 | 2023-02-09 | 0.250 | 50,443,400 | +330,000 | 1.11% | 12,610,850 |
| 2023-02-10 | 2023-02-08 | 0.255 | 50,113,400 | +320,000 | 1.11% | 12,778,917 |
| 2023-02-09 | 2023-02-07 | 0.260 | 49,793,400 | +20,000 | 1.10% | 12,946,284 |
| 2023-02-08 | 2023-02-06 | 0.265 | 49,773,400 | +30,000 | 1.10% | 13,189,951 |
| 2023-02-07 | 2023-02-03 | 0.270 | 49,743,400 | +410,000 | 1.10% | 13,430,718 |
| 2023-02-06 | 2023-02-02 | 0.270 | 49,333,400 | -200,000 | 1.09% | 13,320,018 |
| 2023-02-03 | 2023-02-01 | 0.255 | 49,533,400 | +50,000 | 1.09% | 12,631,017 |
| 2023-02-02 | 2023-01-31 | 0.247 | 49,483,400 | +10,000 | 1.09% | 12,222,400 |
| 2023-02-01 | 2023-01-30 | 0.249 | 49,473,400 | +102,000 | 1.09% | 12,318,877 |
| 2023-01-31 | 2023-01-27 | 0.260 | 49,371,400 | +20,000 | 1.09% | 12,836,564 |
| 2023-01-30 | 2023-01-26 | 0.260 | 49,351,400 | +60,000 | 1.09% | 12,831,364 |
| 2023-01-27 | 2023-01-20 | 0.255 | 49,291,400 | +102,000 | 1.09% | 12,569,307 |
| 2023-01-26 | 2023-01-19 | 0.255 | 49,189,400 | +10,000 | 1.09% | 12,543,297 |
| 2023-01-20 | 2023-01-18 | 0.250 | 49,179,400 | +22,000 | 1.09% | 12,294,850 |
| 2023-01-18 | 2023-01-16 | 0.255 | 49,157,400 | +40,000 | 1.09% | 12,535,137 |
| 2023-01-17 | 2023-01-13 | 0.255 | 49,117,400 | -184,000 | 1.09% | 12,524,937 |
| 2023-01-16 | 2023-01-12 | 0.255 | 49,301,400 | +502,000 | 1.09% | 12,571,857 |
| 2023-01-13 | 2023-01-11 | 0.255 | 48,799,400 | -298,000 | 1.08% | 12,443,847 |
| 2023-01-11 | 2023-01-09 | 0.240 | 49,097,400 | +110,000 | 1.08% | 11,783,376 |
| 2023-01-10 | 2023-01-06 | 0.242 | 48,987,400 | +160,000 | 1.08% | 11,854,951 |
| 2023-01-09 | 2023-01-05 | 0.241 | 48,827,400 | +190,000 | 1.08% | 11,767,403 |
| 2023-01-06 | 2023-01-04 | 0.238 | 48,637,400 | +22,000 | 1.07% | 11,575,701 |
| 2023-01-05 | 2023-01-03 | 0.236 | 48,615,400 | -420,000 | 1.07% | 11,473,234 |
| 2023-01-04 | 2022-12-30 | 0.236 | 49,035,400 | +420,000 | 1.08% | 11,572,354 |
| 2022-12-22 | 2022-12-20 | 0.240 | 48,615,400 | +96,000 | 1.07% | 11,667,696 |
| 2022-12-16 | 2022-12-14 | 0.249 | 48,519,400 | +10,000 | 1.07% | 12,081,331 |
| 2022-12-15 | 2022-12-13 | 0.255 | 48,509,400 | -98,600 | 1.07% | 12,369,897 |
| 2022-12-14 | 2022-12-12 | 0.255 | 48,608,000 | +10,000 | 1.07% | 12,395,040 |
| 2022-12-13 | 2022-12-09 | 0.260 | 48,598,000 | -448,000 | 1.07% | 12,635,480 |
| 2022-12-12 | 2022-12-08 | 0.260 | 49,046,000 | +594,000 | 1.08% | 12,751,960 |
| 2022-12-07 | 2022-12-05 | 0.246 | 48,452,000 | +110,000 | 1.07% | 11,919,192 |
| 2022-12-05 | 2022-12-01 | 0.248 | 48,342,000 | -1,572,000 | 1.07% | 11,988,816 |
| 2022-12-02 | 2022-11-30 | 0.237 | 49,914,000 | +598,000 | 1.10% | 11,829,618 |
| 2022-12-01 | 2022-11-29 | 0.250 | 49,316,000 | -1,296,000 | 1.09% | 12,329,000 |
| 2022-11-30 | 2022-11-28 | 0.250 | 50,612,000 | -6,000 | 1.12% | 12,653,000 |
| 2022-11-28 | 2022-11-24 | 0.275 | 50,618,000 | -206,000 | 1.12% | 13,919,950 |
| 2022-11-25 | 2022-11-23 | 0.275 | 50,824,000 | +394,000 | 1.12% | 13,976,600 |
| 2022-11-24 | 2022-11-22 | 0.295 | 50,430,000 | -10,000 | 1.11% | 14,876,850 |
| 2022-11-23 | 2022-11-21 | 0.310 | 50,440,000 | +10,000 | 1.11% | 15,636,400 |
| 2022-11-22 | 2022-11-18 | 0.315 | 50,430,000 | +28,000 | 1.11% | 15,885,450 |
| 2022-11-21 | 2022-11-17 | 0.315 | 50,402,000 | -378,000 | 1.11% | 15,876,630 |
| 2022-11-18 | 2022-11-16 | 0.295 | 50,780,000 | -192,000 | 1.12% | 14,980,100 |
| 2022-11-17 | 2022-11-15 | 0.285 | 50,972,000 | -532,000 | 1.13% | 14,527,020 |
| 2022-11-16 | 2022-11-14 | 0.243 | 51,504,000 | -434,000 | 1.14% | 12,515,472 |
| 2022-11-11 | 2022-11-09 | 0.247 | 51,938,000 | -860,000 | 1.15% | 12,828,686 |
| 2022-11-10 | 2022-11-08 | 0.235 | 52,798,000 | -726,000 | 1.17% | 12,407,530 |
| 2022-11-09 | 2022-11-07 | 0.217 | 53,524,000 | +194,000 | 1.18% | 11,614,708 |
| 2022-11-08 | 2022-11-04 | 0.204 | 53,330,000 | -182,000 | 1.18% | 10,879,320 |
| 2022-11-07 | 2022-11-03 | 0.192 | 53,512,000 | -2,000 | 1.18% | 10,274,304 |
| 2022-11-04 | 2022-11-02 | 0.193 | 53,514,000 | -100,000 | 1.18% | 10,328,202 |
| 2022-11-03 | 2022-11-01 | 0.192 | 53,614,000 | -100,000 | 1.18% | 10,293,888 |
| 2022-11-01 | 2022-10-28 | 0.184 | 53,714,000 | +46,000 | 1.19% | 9,883,376 |
| 2022-10-31 | 2022-10-27 | 0.180 | 53,668,000 | -548,000 | 1.19% | 9,660,240 |
| 2022-10-28 | 2022-10-26 | 0.176 | 54,216,000 | +2,000 | 1.20% | 9,542,016 |
| 2022-10-27 | 2022-10-25 | 0.171 | 54,214,000 | +100,000 | 1.20% | 9,270,594 |
| 2022-10-26 | 2022-10-24 | 0.174 | 54,114,000 | -204,000 | 1.20% | 9,415,836 |
| 2022-10-25 | 2022-10-21 | 0.183 | 54,318,000 | +110,000 | 1.20% | 9,940,194 |
| 2022-10-24 | 2022-10-20 | 0.184 | 54,208,000 | +16,000 | 1.20% | 9,974,272 |
| 2022-10-20 | 2022-10-18 | 0.192 | 54,192,000 | -50,000 | 1.20% | 10,404,864 |
| 2022-10-19 | 2022-10-17 | 0.192 | 54,242,000 | +102,000 | 1.20% | 10,414,464 |
| 2022-10-17 | 2022-10-13 | 0.189 | 54,140,000 | +60,000 | 1.20% | 10,232,460 |
| 2022-10-14 | 2022-10-12 | 0.200 | 54,080,000 | +54,000 | 1.19% | 10,816,000 |
| 2022-10-10 | 2022-10-06 | 0.220 | 54,026,000 | -10,000 | 1.19% | 11,885,720 |
| 2022-10-07 | 2022-10-05 | 0.223 | 54,036,000 | -64,000 | 1.19% | 12,050,028 |
| 2022-10-05 | 2022-09-30 | 0.211 | 54,100,000 | -130,000 | 1.20% | 11,415,100 |
| 2022-10-03 | 2022-09-29 | 0.215 | 54,230,000 | -8,000 | 1.20% | 11,659,450 |
| 2022-09-30 | 2022-09-28 | 0.214 | 54,238,000 | -482,000 | 1.20% | 11,606,932 |
| 2022-09-29 | 2022-09-27 | 0.219 | 54,720,000 | +282,000 | 1.21% | 11,983,680 |
| 2022-09-26 | 2022-09-22 | 0.223 | 54,438,000 | +80,000 | 1.20% | 12,139,674 |
| 2022-09-23 | 2022-09-21 | 0.223 | 54,358,000 | -80,000 | 1.20% | 12,121,834 |
| 2022-09-21 | 2022-09-19 | 0.229 | 54,438,000 | +140,000 | 1.20% | 12,466,302 |
| 2022-09-20 | 2022-09-16 | 0.239 | 54,298,000 | +378,000 | 1.20% | 12,977,222 |
| 2022-09-19 | 2022-09-15 | 0.243 | 53,920,000 | +294,000 | 1.19% | 13,102,560 |
| 2022-09-16 | 2022-09-14 | 0.240 | 53,626,000 | +90,000 | 1.18% | 12,870,240 |
| 2022-09-15 | 2022-09-13 | 0.243 | 53,536,000 | -186,000 | 1.18% | 13,009,248 |
| 2022-09-14 | 2022-09-09 | 0.242 | 53,722,000 | -456,000 | 1.19% | 13,000,724 |
| 2022-09-13 | 2022-09-08 | 0.227 | 54,178,000 | -576,000 | 1.20% | 12,298,406 |
| 2022-09-09 | 2022-09-07 | 0.239 | 54,754,000 | +334,000 | 1.21% | 13,086,206 |
| 2022-09-08 | 2022-09-06 | 0.212 | 54,420,000 | +58,000 | 1.20% | 11,537,040 |
| 2022-09-07 | 2022-09-05 | 0.208 | 54,362,000 | +16,000 | 1.20% | 11,307,296 |
| 2022-09-06 | 2022-09-02 | 0.218 | 54,346,000 | -386,000 | 1.20% | 11,847,428 |
| 2022-09-05 | 2022-09-01 | 0.227 | 54,732,000 | +8,000 | 1.21% | 12,424,164 |
| 2022-09-02 | 2022-08-31 | 0.229 | 54,724,000 | +6,000 | 1.21% | 12,531,796 |
| 2022-09-01 | 2022-08-30 | 0.238 | 54,718,000 | +434,000 | 1.21% | 13,022,884 |
| 2022-08-31 | 2022-08-29 | 0.260 | 54,284,000 | +100,000 | 1.20% | 14,113,840 |
| 2022-08-30 | 2022-08-26 | 0.270 | 54,184,000 | +214,000 | 1.20% | 14,629,680 |
| 2022-08-26 | 2022-08-24 | 0.280 | 53,970,000 | -70,000 | 1.19% | 15,111,600 |
| 2022-08-23 | 2022-08-19 | 0.280 | 54,040,000 | -160,000 | 1.19% | 15,131,200 |
| 2022-08-22 | 2022-08-18 | 0.280 | 54,200,000 | -14,000 | 1.20% | 15,176,000 |
| 2022-08-19 | 2022-08-17 | 0.280 | 54,214,000 | -10,000 | 1.20% | 15,179,920 |
| 2022-08-18 | 2022-08-16 | 0.280 | 54,224,000 | -42,000 | 1.20% | 15,182,720 |
| 2022-08-15 | 2022-08-11 | 0.280 | 54,266,000 | -10,000 | 1.20% | 15,194,480 |
| 2022-08-12 | 2022-08-10 | 0.270 | 54,276,000 | -186,000 | 1.20% | 14,654,520 |
| 2022-08-11 | 2022-08-09 | 0.275 | 54,462,000 | +10,000 | 1.20% | 14,977,050 |
| 2022-08-10 | 2022-08-08 | 0.270 | 54,452,000 | +150,000 | 1.20% | 14,702,040 |
| 2022-08-09 | 2022-08-05 | 0.270 | 54,302,000 | +280,000 | 1.20% | 14,661,540 |
| 2022-08-08 | 2022-08-04 | 0.270 | 54,022,000 | +20,000 | 1.19% | 14,585,940 |
| 2022-08-05 | 2022-08-03 | 0.280 | 54,002,000 | +10,000 | 1.19% | 15,120,560 |
| 2022-08-04 | 2022-08-02 | 0.270 | 53,992,000 | -40,000 | 1.19% | 14,577,840 |
| 2022-08-02 | 2022-07-29 | 0.290 | 54,032,000 | +50,000 | 1.19% | 15,669,280 |
| 2022-07-27 | 2022-07-25 | 0.300 | 53,982,000 | -10,000 | 1.19% | 16,194,600 |
| 2022-07-21 | 2022-07-19 | 0.300 | 53,992,000 | -10,000 | 1.19% | 16,197,600 |
| 2022-07-20 | 2022-07-18 | 0.305 | 54,002,000 | +100,000 | 1.19% | 16,470,610 |
| 2022-07-19 | 2022-07-15 | 0.300 | 53,902,000 | -16,000 | 1.19% | 16,170,600 |
| 2022-07-18 | 2022-07-14 | 0.305 | 53,918,000 | -6,000 | 1.19% | 16,444,990 |
| 2022-07-15 | 2022-07-13 | 0.305 | 53,924,000 | -130,000 | 1.19% | 16,446,820 |
| 2022-07-14 | 2022-07-12 | 0.300 | 54,054,000 | -90,000 | 1.19% | 16,216,200 |
| 2022-07-12 | 2022-07-08 | 0.300 | 54,144,000 | -70,000 | 1.20% | 16,243,200 |
| 2022-07-08 | 2022-07-06 | 0.305 | 54,214,000 | -80,000 | 1.20% | 16,535,270 |
| 2022-07-07 | 2022-07-05 | 0.305 | 54,294,000 | -300,000 | 1.20% | 16,559,670 |
| 2022-07-04 | 2022-06-29 | 0.310 | 54,594,000 | -56,000 | 1.21% | 16,924,140 |
| 2022-06-30 | 2022-06-28 | 0.310 | 54,650,000 | +970,000 | 1.21% | 16,941,500 |
| 2022-06-29 | 2022-06-27 | 0.310 | 53,680,000 | +1,230,000 | 1.19% | 16,640,800 |
| 2022-06-28 | 2022-06-24 | 0.305 | 52,450,000 | -78,000 | 1.16% | 15,997,250 |
| 2022-06-20 | 2022-06-16 | 0.300 | 52,528,000 | -80,000 | 1.16% | 15,758,400 |
| 2022-06-16 | 2022-06-14 | 0.295 | 52,608,000 | -78,000 | 1.16% | 15,519,360 |
| 2022-06-13 | 2022-06-09 | 0.315 | 52,686,000 | -310,000 | 1.16% | 16,596,090 |
| 2022-06-10 | 2022-06-08 | 0.315 | 52,996,000 | +682,000 | 1.17% | 16,693,740 |
| 2022-06-09 | 2022-06-07 | 0.300 | 52,314,000 | +10,000 | 1.16% | 15,694,200 |
| 2022-06-08 | 2022-06-06 | 0.305 | 52,304,000 | +406,000 | 1.16% | 15,952,720 |
| 2022-06-07 | 2022-06-02 | 0.310 | 51,898,000 | -262,000 | 1.15% | 16,088,380 |
| 2022-06-06 | 2022-06-01 | 0.320 | 52,160,000 | +190,000 | 1.15% | 16,691,200 |
| 2022-06-02 | 2022-05-31 | 0.305 | 51,970,000 | +200,000 | 1.15% | 15,850,850 |
| 2022-06-01 | 2022-05-30 | 0.305 | 51,770,000 | +500,000 | 1.14% | 15,789,850 |
| 2022-05-30 | 2022-05-26 | 0.295 | 51,270,000 | -28,000 | 1.13% | 15,124,650 |
| 2022-05-26 | 2022-05-24 | 0.295 | 51,298,000 | -14,000 | 1.13% | 15,132,910 |
| 2022-05-20 | 2022-05-18 | 0.305 | 51,312,000 | +20,000 | 1.13% | 15,650,160 |
| 2022-05-19 | 2022-05-17 | 0.305 | 51,292,000 | +72,000 | 1.13% | 15,644,060 |
| 2022-05-18 | 2022-05-16 | 0.295 | 51,220,000 | -40,000 | 1.13% | 15,109,900 |
| 2022-05-17 | 2022-05-13 | 0.300 | 51,260,000 | +62,000 | 1.13% | 15,378,000 |
| 2022-05-16 | 2022-05-12 | 0.295 | 51,198,000 | -136,000 | 1.13% | 15,103,410 |
| 2022-05-13 | 2022-05-11 | 0.305 | 51,334,000 | +344,000 | 1.13% | 15,656,870 |
| 2022-05-12 | 2022-05-10 | 0.305 | 50,990,000 | -6,000 | 1.13% | 15,551,950 |
| 2022-05-11 | 2022-05-06 | 0.315 | 50,996,000 | -74,000 | 1.13% | 16,063,740 |
| 2022-05-10 | 2022-05-05 | 0.315 | 51,070,000 | -64,000 | 1.13% | 16,087,050 |
| 2022-05-06 | 2022-05-04 | 0.310 | 51,134,000 | -72,000 | 1.13% | 15,851,540 |
| 2022-05-05 | 2022-05-03 | 0.310 | 51,206,000 | -124,000 | 1.13% | 15,873,860 |
| 2022-05-04 | 2022-04-29 | 0.315 | 51,330,000 | -206,000 | 1.13% | 16,168,950 |
| 2022-05-03 | 2022-04-28 | 0.315 | 51,536,000 | -316,000 | 1.14% | 16,233,840 |
| 2022-04-29 | 2022-04-27 | 0.305 | 51,852,000 | -22,000 | 1.15% | 15,814,860 |
| 2022-04-28 | 2022-04-26 | 0.305 | 51,874,000 | +536,000 | 1.15% | 15,821,570 |
| 2022-04-27 | 2022-04-25 | 0.300 | 51,338,000 | -60,000 | 1.13% | 15,401,400 |
| 2022-04-26 | 2022-04-22 | 0.315 | 51,398,000 | -90,000 | 1.14% | 16,190,370 |
| 2022-04-25 | 2022-04-21 | 0.305 | 51,488,000 | -148,000 | 1.14% | 15,703,840 |
| 2022-04-22 | 2022-04-20 | 0.305 | 51,636,000 | -380,000 | 1.14% | 15,748,980 |
| 2022-04-21 | 2022-04-19 | 0.310 | 52,016,000 | +300,000 | 1.15% | 16,124,960 |
| 2022-04-20 | 2022-04-14 | 0.315 | 51,716,000 | +28,000 | 1.14% | 16,290,540 |
| 2022-04-19 | 2022-04-13 | 0.315 | 51,688,000 | -74,000 | 1.14% | 16,281,720 |
| 2022-04-14 | 2022-04-12 | 0.315 | 51,762,000 | -104,000 | 1.14% | 16,305,030 |
| 2022-04-13 | 2022-04-11 | 0.310 | 51,866,000 | -64,000 | 1.15% | 16,078,460 |
| 2022-04-12 | 2022-04-08 | 0.330 | 51,930,000 | +56,000 | 1.15% | 17,136,900 |
| 2022-04-11 | 2022-04-07 | 0.325 | 51,874,000 | -40,000 | 1.15% | 16,859,050 |
| 2022-04-07 | 2022-04-04 | 0.335 | 51,914,000 | -58,000 | 1.15% | 17,391,190 |
| 2022-04-06 | 2022-04-01 | 0.335 | 51,972,000 | -24,000 | 1.15% | 17,410,620 |
| 2022-04-04 | 2022-03-31 | 0.335 | 51,996,000 | +44,000 | 1.15% | 17,418,660 |
| 2022-04-01 | 2022-03-30 | 0.340 | 51,952,000 | -200,000 | 1.15% | 17,663,680 |
| 2022-03-31 | 2022-03-29 | 0.335 | 52,152,000 | -20,000 | 1.15% | 17,470,920 |
| 2022-03-30 | 2022-03-28 | 0.335 | 52,172,000 | +352,000 | 1.15% | 17,477,620 |
| 2022-03-29 | 2022-03-25 | 0.360 | 51,820,000 | +26,000 | 1.14% | 18,655,200 |
| 2022-03-28 | 2022-03-24 | 0.360 | 51,794,000 | -78,000 | 1.14% | 18,645,840 |
| 2022-03-25 | 2022-03-23 | 0.345 | 51,872,000 | -400,000 | 1.15% | 17,895,840 |
| 2022-03-24 | 2022-03-22 | 0.340 | 52,272,000 | +472,000 | 1.15% | 17,772,480 |
| 2022-03-23 | 2022-03-21 | 0.320 | 51,800,000 | -446,000 | 1.14% | 16,576,000 |
| 2022-03-22 | 2022-03-18 | 0.315 | 52,246,000 | +468,000 | 1.15% | 16,457,490 |
| 2022-03-21 | 2022-03-17 | 0.305 | 51,778,000 | +338,000 | 1.14% | 15,792,290 |
| 2022-03-18 | 2022-03-16 | 0.305 | 51,440,000 | -90,000 | 1.14% | 15,689,200 |
| 2022-03-17 | 2022-03-15 | 0.285 | 51,530,000 | +1,070,000 | 1.14% | 14,686,050 |
| 2022-03-16 | 2022-03-14 | 0.300 | 50,460,000 | +490,000 | 1.11% | 15,138,000 |
| 2022-03-15 | 2022-03-11 | 0.330 | 49,970,000 | -18,000 | 1.10% | 16,490,100 |
| 2022-03-14 | 2022-03-10 | 0.335 | 49,988,000 | +56,000 | 1.10% | 16,745,980 |
| 2022-03-11 | 2022-03-09 | 0.330 | 49,932,000 | +874,000 | 1.10% | 16,477,560 |
| 2022-03-10 | 2022-03-08 | 0.320 | 49,058,000 | +512,000 | 1.08% | 15,698,560 |
| 2022-03-09 | 2022-03-07 | 0.330 | 48,546,000 | +30,000 | 1.07% | 16,020,180 |
| 2022-03-08 | 2022-03-04 | 0.345 | 48,516,000 | +10,000 | 1.07% | 16,738,020 |
| 2022-03-07 | 2022-03-03 | 0.355 | 48,506,000 | -8,000 | 1.07% | 17,219,630 |
| 2022-03-04 | 2022-03-02 | 0.360 | 48,514,000 | -154,000 | 1.07% | 17,465,040 |
| 2022-03-03 | 2022-03-01 | 0.360 | 48,668,000 | +46,000 | 1.08% | 17,520,480 |
| 2022-03-02 | 2022-02-28 | 0.375 | 48,622,000 | -642,000 | 1.07% | 18,233,250 |
| 2022-03-01 | 2022-02-25 | 0.340 | 49,264,000 | +260,000 | 1.09% | 16,749,760 |
| 2022-02-28 | 2022-02-24 | 0.335 | 49,004,000 | -182,000 | 1.08% | 16,416,340 |
| 2022-02-25 | 2022-02-23 | 0.355 | 49,186,000 | +30,000 | 1.09% | 17,461,030 |
| 2022-02-23 | 2022-02-21 | 0.360 | 49,156,000 | +14,000 | 1.09% | 17,696,160 |
| 2022-02-22 | 2022-02-18 | 0.365 | 49,142,000 | +30,000 | 1.09% | 17,936,830 |
| 2022-02-21 | 2022-02-17 | 0.370 | 49,112,000 | +34,000 | 1.09% | 18,171,440 |
| 2022-02-18 | 2022-02-16 | 0.370 | 49,078,000 | +616,000 | 1.08% | 18,158,860 |
| 2022-02-17 | 2022-02-15 | 0.370 | 48,462,000 | -56,000 | 1.07% | 17,930,940 |
| 2022-02-16 | 2022-02-14 | 0.360 | 48,518,000 | +174,000 | 1.07% | 17,466,480 |
| 2022-02-15 | 2022-02-11 | 0.375 | 48,344,000 | -40,000 | 1.07% | 18,129,000 |
| 2022-02-14 | 2022-02-10 | 0.385 | 48,384,000 | +110,000 | 1.07% | 18,627,840 |
| 2022-02-11 | 2022-02-09 | 0.385 | 48,274,000 | -20,000 | 1.07% | 18,585,490 |
| 2022-02-10 | 2022-02-08 | 0.375 | 48,294,000 | +32,000 | 1.07% | 18,110,250 |
| 2022-02-09 | 2022-02-07 | 0.375 | 48,262,000 | +334,000 | 1.07% | 18,098,250 |
| 2022-02-08 | 2022-02-04 | 0.390 | 47,928,000 | +68,000 | 1.06% | 18,691,920 |
| 2022-02-07 | 2022-01-31 | 0.310 | 47,860,000 | -304,000 | 1.06% | 14,836,600 |
| 2022-02-04 | 2022-01-27 | 0.305 | 48,164,000 | -70,000 | 1.06% | 14,690,020 |
| 2022-01-28 | 2022-01-26 | 0.305 | 48,234,000 | -16,000 | 1.07% | 14,711,370 |
| 2022-01-20 | 2022-01-18 | 0.310 | 48,250,000 | +1,070,000 | 1.07% | 14,957,500 |
| 2022-01-18 | 2022-01-14 | 0.315 | 47,180,000 | +58,000 | 1.04% | 14,861,700 |
| 2022-01-17 | 2022-01-13 | 0.320 | 47,122,000 | +68,000 | 1.04% | 15,079,040 |
| 2022-01-14 | 2022-01-12 | 0.330 | 47,054,000 | -228,000 | 1.04% | 15,527,820 |
| 2022-01-13 | 2022-01-11 | 0.320 | 47,282,000 | -40,000 | 1.04% | 15,130,240 |
| 2022-01-12 | 2022-01-10 | 0.320 | 47,322,000 | -30,000 | 1.05% | 15,143,040 |
| 2022-01-10 | 2022-01-06 | 0.305 | 47,352,000 | +44,000 | 1.05% | 14,442,360 |
| 2022-01-07 | 2022-01-05 | 0.310 | 47,308,000 | -108,000 | 1.05% | 14,665,480 |
| 2022-01-06 | 2022-01-04 | 0.330 | 47,416,000 | +24,000 | 1.05% | 15,647,280 |
| 2022-01-05 | 2022-01-03 | 0.330 | 47,392,000 | -244,000 | 1.05% | 15,639,360 |
| 2022-01-04 | 2021-12-31 | 0.325 | 47,636,000 | +242,000 | 1.05% | 15,481,700 |
| 2021-12-30 | 2021-12-28 | 0.300 | 47,394,000 | +20,000 | 1.05% | 14,218,200 |
| 2021-12-29 | 2021-12-24 | 0.305 | 47,374,000 | +10,000 | 1.05% | 14,449,070 |
| 2021-12-28 | 2021-12-22 | 0.310 | 47,364,000 | +30,000 | 1.05% | 14,682,840 |
| 2021-12-23 | 2021-12-21 | 0.310 | 47,334,000 | +5,000 | 1.05% | 14,673,540 |
| 2021-12-22 | 2021-12-20 | 0.300 | 47,329,000 | +76,000 | 1.05% | 14,198,700 |
| 2021-12-21 | 2021-12-17 | 0.310 | 47,253,000 | +130,000 | 1.04% | 14,648,430 |
| 2021-12-17 | 2021-12-15 | 0.335 | 47,123,000 | +88,000 | 1.04% | 15,786,205 |
| 2021-12-16 | 2021-12-14 | 0.335 | 47,035,000 | +28,000 | 1.04% | 15,756,725 |
| 2021-12-15 | 2021-12-13 | 0.345 | 47,007,000 | +30,000 | 1.04% | 16,217,415 |
| 2021-12-14 | 2021-12-10 | 0.350 | 46,977,000 | -60,000 | 1.04% | 16,441,950 |
| 2021-12-13 | 2021-12-09 | 0.340 | 47,037,000 | +30,000 | 1.04% | 15,992,580 |
| 2021-12-10 | 2021-12-08 | 0.335 | 47,007,000 | +120,000 | 1.04% | 15,747,345 |
| 2021-12-09 | 2021-12-07 | 0.340 | 46,887,000 | -250,000 | 1.04% | 15,941,580 |
| 2021-12-08 | 2021-12-06 | 0.310 | 47,137,000 | +20,000 | 1.04% | 14,612,470 |
| 2021-12-07 | 2021-12-03 | 0.335 | 47,117,000 | -60,000 | 1.04% | 15,784,195 |
| 2021-12-06 | 2021-12-02 | 0.335 | 47,177,000 | -288,000 | 1.04% | 15,804,295 |
| 2021-12-03 | 2021-12-01 | 0.340 | 47,465,000 | -50,000 | 1.05% | 16,138,100 |
| 2021-12-02 | 2021-11-30 | 0.335 | 47,515,000 | +1,064,000 | 1.05% | 15,917,525 |
| 2021-12-01 | 2021-11-29 | 0.360 | 46,451,000 | +6,000 | 1.03% | 16,722,360 |
| 2021-11-30 | 2021-11-26 | 0.375 | 46,445,000 | -108,000 | 1.03% | 17,416,875 |
| 2021-11-29 | 2021-11-25 | 0.380 | 46,553,000 | +520,000 | 1.03% | 17,690,140 |
| 2021-11-26 | 2021-11-24 | 0.380 | 46,033,000 | +10,000 | 1.02% | 17,492,540 |
| 2021-11-25 | 2021-11-23 | 0.385 | 46,023,000 | +228,000 | 1.02% | 17,718,855 |
| 2021-11-24 | 2021-11-22 | 0.385 | 45,795,000 | +8,000 | 1.01% | 17,631,075 |
| 2021-11-23 | 2021-11-19 | 0.400 | 45,787,000 | -44,000 | 1.01% | 18,314,800 |
| 2021-11-22 | 2021-11-18 | 0.400 | 45,831,000 | -40,000 | 1.01% | 18,332,400 |
| 2021-11-19 | 2021-11-17 | 0.405 | 45,871,000 | -8,000 | 1.01% | 18,577,755 |
| 2021-11-18 | 2021-11-16 | 0.410 | 45,879,000 | +226,000 | 1.01% | 18,810,390 |
| 2021-11-16 | 2021-11-12 | 0.400 | 45,653,000 | -86,000 | 1.01% | 18,261,200 |
| 2021-11-15 | 2021-11-11 | 0.385 | 45,739,000 | +114,000 | 1.01% | 17,609,515 |
| 2021-11-12 | 2021-11-10 | 0.385 | 45,625,000 | -56,000 | 1.01% | 17,565,625 |
| 2021-11-09 | 2021-11-05 | 0.385 | 45,681,000 | +564,000 | 1.01% | 17,587,185 |
| 2021-11-08 | 2021-11-04 | 0.390 | 45,117,000 | +234,000 | 1.00% | 17,595,630 |
| 2021-11-05 | 2021-11-03 | 0.400 | 44,883,000 | -2,000 | 0.99% | 17,953,200 |
| 2021-11-03 | 2021-11-01 | 0.395 | 44,885,000 | +80,000 | 0.99% | 17,729,575 |
| 2021-11-02 | 2021-10-29 | 0.395 | 44,805,000 | +2,000 | 0.99% | 17,697,975 |
| 2021-11-01 | 2021-10-28 | 0.400 | 44,803,000 | -34,000 | 0.99% | 17,921,200 |
| 2021-10-29 | 2021-10-27 | 0.410 | 44,837,000 | -12,000 | 0.99% | 18,383,170 |
| 2021-10-28 | 2021-10-26 | 0.415 | 44,849,000 | +26,000 | 0.99% | 18,612,335 |
| 2021-10-27 | 2021-10-25 | 0.425 | 44,823,000 | +30,000 | 0.99% | 19,049,775 |
| 2021-10-26 | 2021-10-22 | 0.415 | 44,793,000 | +118,000 | 0.99% | 18,589,095 |
| 2021-10-25 | 2021-10-21 | 0.420 | 44,675,000 | -128,000 | 0.99% | 18,763,500 |
| 2021-10-22 | 2021-10-20 | 0.425 | 44,803,000 | +60,000 | 0.99% | 19,041,275 |
| 2021-10-21 | 2021-10-19 | 0.425 | 44,743,000 | -60,000 | 0.99% | 19,015,775 |
| 2021-10-20 | 2021-10-18 | 0.435 | 44,803,000 | +86,000 | 0.99% | 19,489,305 |
| 2021-10-19 | 2021-10-15 | 0.420 | 44,717,000 | -50,000 | 0.99% | 18,781,140 |
| 2021-10-18 | 2021-10-12 | 0.425 | 44,767,000 | +98,000 | 0.99% | 19,025,975 |
| 2021-10-15 | 2021-10-11 | 0.440 | 44,669,000 | -96,000 | 0.99% | 19,654,360 |
| 2021-10-12 | 2021-10-08 | 0.420 | 44,765,000 | +150,000 | 0.99% | 18,801,300 |
| 2021-10-08 | 2021-10-06 | 0.445 | 44,615,000 | -30,000 | 0.99% | 19,853,675 |
| 2021-10-07 | 2021-10-05 | 0.430 | 44,645,000 | +30,000 | 0.99% | 19,197,350 |
| 2021-10-06 | 2021-10-04 | 0.450 | 44,615,000 | +240,000 | 0.99% | 20,076,750 |
| 2021-10-05 | 2021-09-30 | 0.440 | 44,375,000 | -186,000 | 0.98% | 19,525,000 |
| 2021-10-04 | 2021-09-29 | 0.395 | 44,561,000 | -340,000 | 0.98% | 17,601,595 |
| 2021-09-30 | 2021-09-28 | 0.405 | 44,901,000 | +210,000 | 0.99% | 18,184,905 |
| 2021-09-29 | 2021-09-27 | 0.400 | 44,691,000 | -126,000 | 0.99% | 17,876,400 |
| 2021-09-28 | 2021-09-24 | 0.405 | 44,817,000 | +214,000 | 0.99% | 18,150,885 |
| 2021-09-27 | 2021-09-23 | 0.440 | 44,603,000 | -2,000 | 0.99% | 19,625,320 |
| 2021-09-24 | 2021-09-21 | 0.430 | 44,605,000 | +1,700,000 | 0.99% | 19,180,150 |
| 2021-09-23 | 2021-09-20 | 0.430 | 42,905,000 | +1,068,000 | 0.95% | 18,449,150 |
| 2021-09-21 | 2021-09-17 | 0.455 | 41,837,000 | +188,000 | 0.92% | 19,035,835 |
| 2021-09-20 | 2021-09-16 | 0.460 | 41,649,000 | -124,000 | 0.92% | 19,158,540 |
| 2021-09-17 | 2021-09-15 | 0.480 | 41,773,000 | +246,000 | 0.92% | 20,051,040 |
| 2021-09-16 | 2021-09-14 | 0.495 | 41,527,000 | +16,000 | 0.92% | 20,555,865 |
| 2021-09-15 | 2021-09-13 | 0.510 | 41,511,000 | +122,000 | 0.92% | 21,170,610 |
| 2021-09-14 | 2021-09-10 | 0.520 | 41,389,000 | -80,000 | 0.91% | 21,522,280 |
| 2021-09-13 | 2021-09-09 | 0.510 | 41,469,000 | -28,000 | 0.92% | 21,149,190 |
| 2021-09-09 | 2021-09-07 | 0.530 | 41,497,000 | +450,000 | 0.92% | 21,993,410 |
| 2021-09-08 | 2021-09-06 | 0.510 | 41,047,000 | +12,000 | 0.91% | 20,933,970 |
| 2021-09-07 | 2021-09-03 | 0.520 | 41,035,000 | +220,000 | 0.91% | 21,338,200 |
| 2021-09-06 | 2021-09-02 | 0.530 | 40,815,000 | -16,000 | 0.90% | 21,631,950 |
| 2021-09-03 | 2021-09-01 | 0.540 | 40,831,000 | -68,000 | 0.90% | 22,048,740 |
| 2021-09-02 | 2021-08-31 | 0.510 | 40,899,000 | +348,000 | 0.90% | 20,858,490 |
| 2021-09-01 | 2021-08-30 | 0.520 | 40,551,000 | +60,000 | 0.90% | 21,086,520 |
| 2021-08-31 | 2021-08-27 | 0.540 | 40,491,000 | -1,344,000 | 0.89% | 21,865,140 |
| 2021-08-30 | 2021-08-26 | 0.540 | 41,835,000 | +10,000 | 0.92% | 22,590,900 |
| 2021-08-27 | 2021-08-25 | 0.550 | 41,825,000 | -474,000 | 0.92% | 23,003,750 |
| 2021-08-25 | 2021-08-23 | 0.500 | 42,299,000 | +30,000 | 0.93% | 21,149,500 |
| 2021-08-24 | 2021-08-20 | 0.510 | 42,269,000 | -102,000 | 0.93% | 21,557,190 |
| 2021-08-23 | 2021-08-19 | 0.510 | 42,371,000 | -106,000 | 0.94% | 21,609,210 |
| 2021-08-20 | 2021-08-18 | 0.530 | 42,477,000 | -118,000 | 0.94% | 22,512,810 |
| 2021-08-19 | 2021-08-17 | 0.520 | 42,595,000 | +86,000 | 0.94% | 22,149,400 |
| 2021-08-18 | 2021-08-16 | 0.530 | 42,509,000 | -858,000 | 0.94% | 22,529,770 |
| 2021-08-17 | 2021-08-13 | 0.550 | 43,367,000 | +78,000 | 0.96% | 23,851,850 |
| 2021-08-11 | 2021-08-09 | 0.560 | 43,289,000 | +206,000 | 0.96% | 24,241,840 |
| 2021-08-10 | 2021-08-06 | 0.580 | 43,083,000 | +126,000 | 0.95% | 24,988,140 |
| 2021-08-09 | 2021-08-05 | 0.580 | 42,957,000 | -154,000 | 0.95% | 24,915,060 |
| 2021-08-06 | 2021-08-04 | 0.570 | 43,111,000 | -812,000 | 0.95% | 24,573,270 |
| 2021-08-05 | 2021-08-03 | 0.560 | 43,923,000 | +140,000 | 0.97% | 24,596,880 |
| 2021-08-04 | 2021-08-02 | 0.570 | 43,783,000 | +192,000 | 0.97% | 24,956,310 |
| 2021-08-03 | 2021-07-30 | 0.520 | 43,591,000 | +214,000 | 0.96% | 22,667,320 |
| 2021-08-02 | 2021-07-29 | 0.550 | 43,377,000 | -318,000 | 0.96% | 23,857,350 |
| 2021-07-30 | 2021-07-28 | 0.500 | 43,695,000 | +86,000 | 0.97% | 21,847,500 |
| 2021-07-29 | 2021-07-27 | 0.495 | 43,609,000 | -154,000 | 0.96% | 21,586,455 |
| 2021-07-28 | 2021-07-26 | 0.580 | 43,763,000 | +946,000 | 0.97% | 25,382,540 |
| 2021-07-27 | 2021-07-23 | 0.620 | 42,817,000 | -54,000 | 0.95% | 26,546,540 |
| 2021-07-26 | 2021-07-22 | 0.630 | 42,871,000 | +286,000 | 0.95% | 27,008,730 |
| 2021-07-23 | 2021-07-21 | 0.610 | 42,585,000 | +364,000 | 0.94% | 25,976,850 |
| 2021-07-22 | 2021-07-20 | 0.640 | 42,221,000 | +102,000 | 0.93% | 27,021,440 |
| 2021-07-21 | 2021-07-19 | 0.660 | 42,119,000 | +52,000 | 0.93% | 27,798,540 |
| 2021-07-20 | 2021-07-16 | 0.680 | 42,067,000 | -10,000 | 0.93% | 28,605,560 |
| 2021-07-19 | 2021-07-15 | 0.680 | 42,077,000 | -10,000 | 0.93% | 28,612,360 |
| 2021-07-16 | 2021-07-14 | 0.670 | 42,087,000 | +40,000 | 0.93% | 28,198,290 |
| 2021-07-15 | 2021-07-13 | 0.690 | 42,047,000 | +100,000 | 0.93% | 29,012,430 |
| 2021-07-14 | 2021-07-12 | 0.680 | 41,947,000 | -24,000 | 0.93% | 28,523,960 |
| 2021-07-13 | 2021-07-09 | 0.670 | 41,971,000 | +314,000 | 0.93% | 28,120,570 |
| 2021-07-12 | 2021-07-08 | 0.660 | 41,657,000 | -88,000 | 0.92% | 27,493,620 |
| 2021-07-09 | 2021-07-07 | 0.690 | 41,745,000 | +100,000 | 0.92% | 28,804,050 |
| 2021-07-08 | 2021-07-06 | 0.660 | 41,645,000 | +118,000 | 0.92% | 27,485,700 |
| 2021-07-07 | 2021-07-05 | 0.700 | 41,527,000 | +110,000 | 0.92% | 29,068,900 |
| 2021-07-06 | 2021-07-02 | 0.700 | 41,417,000 | +284,000 | 0.92% | 28,991,900 |
| 2021-07-05 | 2021-06-30 | 0.740 | 41,133,000 | +122,000 | 0.91% | 30,438,420 |
| 2021-07-02 | 2021-06-29 | 0.760 | 41,011,000 | -46,000 | 0.91% | 31,168,360 |
| 2021-06-30 | 2021-06-28 | 0.760 | 41,057,000 | -200,000 | 0.91% | 31,203,320 |
| 2021-06-29 | 2021-06-25 | 0.750 | 41,257,000 | +3,000 | 0.91% | 30,942,750 |
| 2021-06-28 | 2021-06-24 | 0.730 | 41,254,000 | -16,000 | 0.91% | 30,115,420 |
| 2021-06-25 | 2021-06-23 | 0.740 | 41,270,000 | +24,000 | 0.91% | 30,539,800 |
| 2021-06-24 | 2021-06-22 | 0.730 | 41,246,000 | +328,000 | 0.91% | 30,109,580 |
| 2021-06-23 | 2021-06-21 | 0.720 | 40,918,000 | +202,000 | 0.90% | 29,460,960 |
| 2021-06-22 | 2021-06-18 | 0.750 | 40,716,000 | +106,000 | 0.90% | 30,537,000 |
| 2021-06-21 | 2021-06-17 | 0.720 | 40,610,000 | +292,000 | 0.90% | 29,239,200 |
| 2021-06-18 | 2021-06-16 | 0.750 | 40,318,000 | +104,000 | 0.89% | 30,238,500 |
| 2021-06-17 | 2021-06-15 | 0.740 | 40,214,000 | +1,602,000 | 0.89% | 29,758,360 |
| 2021-06-16 | 2021-06-11 | 0.790 | 38,612,000 | +8,000 | 0.85% | 30,503,480 |
| 2021-06-15 | 2021-06-10 | 0.770 | 38,604,000 | +104,000 | 0.85% | 29,725,080 |
| 2021-06-11 | 2021-06-09 | 0.800 | 38,500,000 | +428,000 | 0.85% | 30,800,000 |
| 2021-06-10 | 2021-06-08 | 0.820 | 38,072,000 | -919,000 | 0.84% | 31,219,040 |
| 2021-06-09 | 2021-06-07 | 0.720 | 38,991,000 | -212,000 | 0.86% | 28,073,520 |
| 2021-06-08 | 2021-06-04 | 0.710 | 39,203,000 | -446,000 | 0.87% | 27,834,130 |
| 2021-06-07 | 2021-06-03 | 0.670 | 39,649,000 | -302,000 | 0.88% | 26,564,830 |
| 2021-06-04 | 2021-06-02 | 0.670 | 39,951,000 | -50,000 | 0.88% | 26,767,170 |
| 2021-06-03 | 2021-06-01 | 0.680 | 40,001,000 | +122,000 | 0.88% | 27,200,680 |
| 2021-06-02 | 2021-05-31 | 0.690 | 39,879,000 | +172,000 | 0.88% | 27,516,510 |
| 2021-06-01 | 2021-05-28 | 0.680 | 39,707,000 | +300,000 | 0.88% | 27,000,760 |
| 2021-05-31 | 2021-05-27 | 0.680 | 39,407,000 | +200,000 | 0.87% | 26,796,760 |
| 2021-05-27 | 2021-05-25 | 0.690 | 39,207,000 | -70,000 | 0.87% | 27,052,830 |
| 2021-05-25 | 2021-05-21 | 0.680 | 39,277,000 | +50,000 | 0.87% | 26,708,360 |
| 2021-05-24 | 2021-05-20 | 0.680 | 39,227,000 | +114,000 | 0.87% | 26,674,360 |
| 2021-05-21 | 2021-05-18 | 0.690 | 39,113,000 | +262,000 | 0.86% | 26,987,970 |
| 2021-05-20 | 2021-05-17 | 0.690 | 38,851,000 | +44,000 | 0.86% | 26,807,190 |
| 2021-05-18 | 2021-05-14 | 0.710 | 38,807,000 | -178,000 | 0.86% | 27,552,970 |
| 2021-05-17 | 2021-05-13 | 0.680 | 38,985,000 | +470,000 | 0.86% | 26,509,800 |
| 2021-05-14 | 2021-05-12 | 0.690 | 38,515,000 | +170,000 | 0.85% | 26,575,350 |
| 2021-05-13 | 2021-05-11 | 0.700 | 38,345,000 | +142,000 | 0.85% | 26,841,500 |
| 2021-05-12 | 2021-05-10 | 0.670 | 38,203,000 | +100,000 | 0.84% | 25,596,010 |
| 2021-05-11 | 2021-05-07 | 0.670 | 38,103,000 | +360,000 | 0.84% | 25,529,010 |
| 2021-05-10 | 2021-05-06 | 0.690 | 37,743,000 | -70,000 | 0.83% | 26,042,670 |
| 2021-05-07 | 2021-05-05 | 0.690 | 37,813,000 | -10,000 | 0.84% | 26,090,970 |
| 2021-05-06 | 2021-05-04 | 0.680 | 37,823,000 | -332,000 | 0.84% | 25,719,640 |
| 2021-05-05 | 2021-05-03 | 0.650 | 38,155,000 | +82,000 | 0.84% | 24,800,750 |
| 2021-05-04 | 2021-04-30 | 0.650 | 38,073,000 | -292,000 | 0.84% | 24,747,450 |
| 2021-05-03 | 2021-04-29 | 0.660 | 38,365,000 | +80,000 | 0.85% | 25,320,900 |
| 2021-04-30 | 2021-04-28 | 0.680 | 38,285,000 | -202,000 | 0.85% | 26,033,800 |
| 2021-04-29 | 2021-04-27 | 0.700 | 38,487,000 | +56,000 | 0.85% | 26,940,900 |
| 2021-04-28 | 2021-04-26 | 0.710 | 38,431,000 | -66,000 | 0.85% | 27,286,010 |
| 2021-04-26 | 2021-04-22 | 0.700 | 38,497,000 | +70,000 | 0.85% | 26,947,900 |
| 2021-04-23 | 2021-04-21 | 0.700 | 38,427,000 | -18,000 | 0.85% | 26,898,900 |
| 2021-04-22 | 2021-04-20 | 0.710 | 38,445,000 | -170,000 | 0.85% | 27,295,950 |
| 2021-04-21 | 2021-04-19 | 0.720 | 38,615,000 | +90,000 | 0.85% | 27,802,800 |
| 2021-04-20 | 2021-04-16 | 0.720 | 38,525,000 | +100,000 | 0.85% | 27,738,000 |
| 2021-04-19 | 2021-04-15 | 0.700 | 38,425,000 | +230,000 | 0.85% | 26,897,500 |
| 2021-04-16 | 2021-04-14 | 0.690 | 38,195,000 | +100,000 | 0.85% | 26,354,550 |
| 2021-04-15 | 2021-04-13 | 0.690 | 38,095,000 | +8,000 | 0.84% | 26,285,550 |
| 2021-04-14 | 2021-04-12 | 0.690 | 38,087,000 | -80,000 | 0.84% | 26,280,030 |
| 2021-04-13 | 2021-04-09 | 0.720 | 38,167,000 | +200,000 | 0.84% | 27,480,240 |
| 2021-04-12 | 2021-04-08 | 0.730 | 37,967,000 | -100,000 | 0.84% | 27,715,910 |
| 2021-04-09 | 2021-04-07 | 0.680 | 38,067,000 | -770,000 | 0.84% | 25,885,560 |
| 2021-04-08 | 2021-04-01 | 0.630 | 38,837,000 | +52,000 | 0.86% | 24,467,310 |
| 2021-04-07 | 2021-03-31 | 0.630 | 38,785,000 | +462,000 | 0.86% | 24,434,550 |
| 2021-04-01 | 2021-03-30 | 0.630 | 38,323,000 | +222,000 | 0.85% | 24,143,490 |
| 2021-03-31 | 2021-03-29 | 0.630 | 38,101,000 | +266,000 | 0.84% | 24,003,630 |
| 2021-03-30 | 2021-03-26 | 0.640 | 37,835,000 | -213,400 | 0.84% | 24,214,400 |
| 2021-03-29 | 2021-03-25 | 0.600 | 38,048,400 | +764,000 | 0.84% | 22,829,040 |
| 2021-03-26 | 2021-03-24 | 0.610 | 37,284,400 | -228,000 | 0.83% | 22,743,484 |
| 2021-03-25 | 2021-03-23 | 0.640 | 37,512,400 | +184,000 | 0.83% | 24,007,936 |
| 2021-03-24 | 2021-03-22 | 0.560 | 37,328,400 | +264,000 | 0.83% | 20,903,904 |
| 2021-03-23 | 2021-03-19 | 0.570 | 37,064,400 | +180,000 | 0.82% | 21,126,708 |
| 2021-03-22 | 2021-03-18 | 0.590 | 36,884,400 | +102,000 | 0.82% | 21,761,796 |
| 2021-03-19 | 2021-03-17 | 0.600 | 36,782,400 | -246,000 | 0.81% | 22,069,440 |
| 2021-03-18 | 2021-03-16 | 0.570 | 37,028,400 | -168,000 | 0.82% | 21,106,188 |
| 2021-03-17 | 2021-03-15 | 0.570 | 37,196,400 | +412,000 | 0.82% | 21,201,948 |
| 2021-03-16 | 2021-03-12 | 0.570 | 36,784,400 | -252,000 | 0.81% | 20,967,108 |
| 2021-03-15 | 2021-03-11 | 0.590 | 37,036,400 | -80,000 | 0.82% | 21,851,476 |
| 2021-03-12 | 2021-03-10 | 0.560 | 37,116,400 | +72,000 | 0.82% | 20,785,184 |
| 2021-03-11 | 2021-03-09 | 0.560 | 37,044,400 | +390,000 | 0.82% | 20,744,864 |
| 2021-03-10 | 2021-03-08 | 0.540 | 36,654,400 | +274,000 | 0.81% | 19,793,376 |
| 2021-03-09 | 2021-03-05 | 0.600 | 36,380,400 | +508,000 | 0.81% | 21,828,240 |
| 2021-03-08 | 2021-03-04 | 0.610 | 35,872,400 | -548,000 | 0.79% | 21,882,164 |
| 2021-03-05 | 2021-03-03 | 0.650 | 36,420,400 | +270,000 | 0.81% | 23,673,260 |
| 2021-03-04 | 2021-03-02 | 0.670 | 36,150,400 | +18,000 | 0.80% | 24,220,768 |
| 2021-03-03 | 2021-03-01 | 0.660 | 36,132,400 | -150,000 | 0.80% | 23,847,384 |
| 2021-03-02 | 2021-02-26 | 0.560 | 36,282,400 | -346,000 | 0.80% | 20,318,144 |
| 2021-03-01 | 2021-02-25 | 0.590 | 36,628,400 | +314,000 | 0.81% | 21,610,756 |
| 2021-02-26 | 2021-02-24 | 0.580 | 36,314,400 | -1,428,000 | 0.81% | 21,062,352 |
| 2021-02-25 | 2021-02-23 | 0.530 | 37,742,400 | +4,018,000 | 0.84% | 20,003,472 |
| 2021-02-24 | 2021-02-22 | 0.620 | 33,724,400 | -1,888,000 | 0.75% | 20,909,128 |
| 2021-02-23 | 2021-02-19 | 0.640 | 35,612,400 | +1,630,000 | 0.79% | 22,791,936 |
| 2021-02-22 | 2021-02-18 | 0.970 | 33,982,400 | -136,000 | 0.75% | 32,962,928 |
| 2021-02-19 | 2021-02-17 | 0.930 | 34,118,400 | -3,061,200 | 0.76% | 31,730,112 |
| 2021-02-18 | 2021-02-16 | 0.800 | 37,179,600 | +180,000 | 0.83% | 29,743,680 |
| 2021-02-17 | 2021-02-11 | 0.760 | 36,999,600 | -4,221,000 | 0.82% | 28,119,696 |
| 2021-02-16 | 2021-02-09 | 0.700 | 41,220,600 | -493,000 | 0.91% | 28,854,420 |
| 2021-02-10 | 2021-02-08 | 0.580 | 41,713,600 | -518,000 | 0.93% | 24,193,888 |
| 2021-02-09 | 2021-02-05 | 0.490 | 42,231,600 | -1,562,000 | 0.94% | 20,693,484 |
| 2021-02-08 | 2021-02-04 | 0.510 | 43,793,600 | -744,000 | 0.97% | 22,334,736 |
| 2021-02-05 | 2021-02-03 | 0.490 | 44,537,600 | -1,702,000 | 0.99% | 21,823,424 |
| 2021-02-04 | 2021-02-02 | 0.415 | 46,239,600 | +384,000 | 1.03% | 19,189,434 |
| 2021-02-03 | 2021-02-01 | 0.390 | 45,855,600 | +150,000 | 1.02% | 17,883,684 |
| 2021-02-02 | 2021-01-29 | 0.390 | 45,705,600 | -852,000 | 1.01% | 17,825,184 |
| 2021-02-01 | 2021-01-28 | 0.365 | 46,557,600 | -282,000 | 1.03% | 16,993,524 |
| 2021-01-29 | 2021-01-27 | 0.375 | 46,839,600 | +8,000 | 1.04% | 17,564,850 |
| 2021-01-28 | 2021-01-26 | 0.390 | 46,831,600 | +220,000 | 1.04% | 18,264,324 |
| 2021-01-27 | 2021-01-25 | 0.400 | 46,611,600 | +2,578,000 | 1.03% | 18,644,640 |
| 2021-01-26 | 2021-01-22 | 0.375 | 44,033,600 | +659,000 | 0.98% | 16,512,600 |
| 2021-01-25 | 2021-01-21 | 0.395 | 43,374,600 | +592,000 | 0.96% | 17,132,967 |
| 2021-01-22 | 2021-01-20 | 0.425 | 42,782,600 | +408,000 | 0.95% | 18,182,605 |
| 2021-01-21 | 2021-01-19 | 0.435 | 42,374,600 | -1,202,000 | 0.94% | 18,432,951 |
| 2021-01-20 | 2021-01-18 | 0.430 | 43,576,600 | -444,000 | 0.97% | 18,737,938 |
| 2021-01-19 | 2021-01-15 | 0.410 | 44,020,600 | -791,000 | 0.98% | 18,048,446 |
| 2021-01-18 | 2021-01-14 | 0.370 | 44,811,600 | +1,532,000 | 0.99% | 16,580,292 |
| 2021-01-15 | 2021-01-13 | 0.385 | 43,279,600 | -856,000 | 0.96% | 16,662,646 |
| 2021-01-14 | 2021-01-12 | 0.380 | 44,135,600 | -836,000 | 0.98% | 16,771,528 |
| 2021-01-13 | 2021-01-11 | 0.345 | 44,971,600 | +7,600 | 1.00% | 15,515,202 |
| 2021-01-12 | 2021-01-08 | 0.315 | 44,964,000 | +66,000 | 1.00% | 14,163,660 |
| 2021-01-11 | 2021-01-07 | 0.335 | 44,898,000 | +718,000 | 1.00% | 15,040,830 |
| 2021-01-08 | 2021-01-06 | 0.325 | 44,180,000 | +426,000 | 0.98% | 14,358,500 |
| 2021-01-07 | 2021-01-05 | 0.340 | 43,754,000 | +1,550,000 | 0.97% | 14,876,360 |
| 2021-01-06 | 2021-01-04 | 0.320 | 42,204,000 | +1,032,000 | 0.94% | 13,505,280 |
| 2021-01-05 | 2020-12-31 | 0.290 | 41,172,000 | +1,660,000 | 0.91% | 11,939,880 |
| 2021-01-04 | 2020-12-29 | 0.315 | 39,512,000 | -226,000 | 0.88% | 12,446,280 |
| 2020-12-30 | 2020-12-28 | 0.250 | 39,738,000 | +6,000 | 0.88% | 9,934,500 |
| 2020-12-29 | 2020-12-24 | 0.235 | 39,732,000 | +30,000 | 0.88% | 9,337,020 |
| 2020-12-28 | 2020-12-22 | 0.242 | 39,702,000 | +6,000 | 0.88% | 9,607,884 |
| 2020-12-22 | 2020-12-18 | 0.243 | 39,696,000 | -58,000 | 0.88% | 9,646,128 |
| 2020-12-18 | 2020-12-16 | 0.243 | 39,754,000 | +968,000 | 0.93% | 9,660,222 |
| 2020-12-17 | 2020-12-15 | 0.237 | 38,786,000 | +100,000 | 0.90% | 9,192,282 |
| 2020-12-16 | 2020-12-14 | 0.246 | 38,686,000 | -60,000 | 0.90% | 9,516,756 |
| 2020-12-15 | 2020-12-11 | 0.234 | 38,746,000 | +92,000 | 0.90% | 9,066,564 |
| 2020-12-14 | 2020-12-10 | 0.243 | 38,654,000 | +160,000 | 0.90% | 9,392,922 |
| 2020-12-11 | 2020-12-09 | 0.247 | 38,494,000 | -48,000 | 0.90% | 9,508,018 |
| 2020-12-10 | 2020-12-08 | 0.250 | 38,542,000 | +418,000 | 0.90% | 9,635,500 |
| 2020-12-09 | 2020-12-07 | 0.246 | 38,124,000 | -100,000 | 0.89% | 9,378,504 |
| 2020-12-08 | 2020-12-04 | 0.248 | 38,224,000 | -44,000 | 0.89% | 9,479,552 |
| 2020-12-07 | 2020-12-03 | 0.255 | 38,268,000 | +6,000 | 0.89% | 9,758,340 |
| 2020-12-04 | 2020-12-02 | 0.247 | 38,262,000 | +30,000 | 0.89% | 9,450,714 |
| 2020-12-02 | 2020-11-30 | 0.238 | 38,232,000 | -110,000 | 0.89% | 9,099,216 |
| 2020-12-01 | 2020-11-27 | 0.240 | 38,342,000 | +30,000 | 0.89% | 9,202,080 |
| 2020-11-27 | 2020-11-25 | 0.235 | 38,312,000 | -300,000 | 0.89% | 9,003,320 |
| 2020-11-26 | 2020-11-24 | 0.241 | 38,612,000 | +294,000 | 0.90% | 9,305,492 |
| 2020-11-24 | 2020-11-20 | 0.238 | 38,318,000 | +60,000 | 0.89% | 9,119,684 |
| 2020-11-23 | 2020-11-19 | 0.244 | 38,258,000 | +6,000 | 0.89% | 9,334,952 |
| 2020-11-20 | 2020-11-18 | 0.246 | 38,252,000 | -32,000 | 0.89% | 9,409,992 |
| 2020-11-19 | 2020-11-17 | 0.250 | 38,284,000 | -60,000 | 0.89% | 9,571,000 |
| 2020-11-18 | 2020-11-16 | 0.243 | 38,344,000 | -90,000 | 0.89% | 9,317,592 |
| 2020-11-17 | 2020-11-13 | 0.240 | 38,434,000 | -258,000 | 0.90% | 9,224,160 |
| 2020-11-16 | 2020-11-12 | 0.235 | 38,692,000 | -4,000 | 0.90% | 9,092,620 |
| 2020-11-13 | 2020-11-11 | 0.226 | 38,696,000 | -122,000 | 0.90% | 8,745,296 |
| 2020-11-12 | 2020-11-10 | 0.235 | 38,818,000 | -176,000 | 0.91% | 9,122,230 |
| 2020-11-11 | 2020-11-09 | 0.232 | 38,994,000 | +100,000 | 0.91% | 9,046,608 |
| 2020-11-10 | 2020-11-06 | 0.230 | 38,894,000 | -88,000 | 0.91% | 8,945,620 |
| 2020-11-09 | 2020-11-05 | 0.230 | 38,982,000 | -70,000 | 0.91% | 8,965,860 |
| 2020-11-05 | 2020-11-03 | 0.223 | 39,052,000 | -40,000 | 0.91% | 8,708,596 |
| 2020-11-04 | 2020-11-02 | 0.222 | 39,092,000 | +84,000 | 0.91% | 8,678,424 |
| 2020-11-03 | 2020-10-30 | 0.225 | 39,008,000 | +6,000 | 0.91% | 8,776,800 |
| 2020-10-30 | 2020-10-28 | 0.230 | 39,002,000 | -160,000 | 0.91% | 8,970,460 |
| 2020-10-29 | 2020-10-27 | 0.236 | 39,162,000 | +4,000 | 0.91% | 9,242,232 |
| 2020-10-28 | 2020-10-23 | 0.241 | 39,158,000 | +8,000 | 0.91% | 9,437,078 |
| 2020-10-22 | 2020-10-20 | 0.242 | 39,150,000 | +4,000 | 0.91% | 9,474,300 |
| 2020-10-20 | 2020-10-16 | 0.248 | 39,146,000 | -143,000 | 0.91% | 9,708,208 |
| 2020-10-19 | 2020-10-15 | 0.245 | 39,289,000 | -268,000 | 0.92% | 9,625,805 |
| 2020-10-16 | 2020-10-14 | 0.247 | 39,557,000 | -30,000 | 0.92% | 9,770,579 |
| 2020-10-15 | 2020-10-12 | 0.255 | 39,587,000 | -122,000 | 0.92% | 10,094,685 |
| 2020-10-14 | 2020-10-09 | 0.246 | 39,709,000 | +124,000 | 0.93% | 9,768,414 |
| 2020-10-12 | 2020-10-08 | 0.255 | 39,585,000 | -4,000 | 0.92% | 10,094,175 |
| 2020-10-09 | 2020-10-07 | 0.265 | 39,589,000 | -228,000 | 0.92% | 10,491,085 |
| 2020-10-08 | 2020-10-06 | 0.231 | 39,817,000 | -92,000 | 0.93% | 9,197,727 |
| 2020-10-07 | 2020-10-05 | 0.222 | 39,909,000 | +400,000 | 0.93% | 8,859,798 |
| 2020-10-06 | 2020-09-30 | 0.227 | 39,509,000 | +398,000 | 0.92% | 8,968,543 |
| 2020-10-05 | 2020-09-29 | 0.227 | 39,111,000 | -4,000 | 0.91% | 8,878,197 |
| 2020-09-30 | 2020-09-28 | 0.228 | 39,115,000 | -364,000 | 0.91% | 8,918,220 |
| 2020-09-29 | 2020-09-25 | 0.235 | 39,479,000 | +500,000 | 0.92% | 9,277,565 |
| 2020-09-28 | 2020-09-24 | 0.238 | 38,979,000 | +104,000 | 0.91% | 9,277,002 |
| 2020-09-25 | 2020-09-23 | 0.245 | 38,875,000 | +4,000 | 0.91% | 9,524,375 |
| 2020-09-24 | 2020-09-22 | 0.250 | 38,871,000 | +82,000 | 0.91% | 9,717,750 |
| 2020-09-23 | 2020-09-21 | 0.246 | 38,789,000 | +684,000 | 0.90% | 9,542,094 |
| 2020-09-22 | 2020-09-18 | 0.255 | 38,105,000 | -4,000 | 0.89% | 9,716,775 |
| 2020-09-21 | 2020-09-17 | 0.255 | 38,109,000 | +390,000 | 0.89% | 9,717,795 |
| 2020-09-18 | 2020-09-16 | 0.265 | 37,719,000 | -804,000 | 0.88% | 9,995,535 |
| 2020-09-17 | 2020-09-15 | 0.255 | 38,523,000 | +78,000 | 0.90% | 9,823,365 |
| 2020-09-16 | 2020-09-14 | 0.260 | 38,445,000 | -140,000 | 0.90% | 9,995,700 |
| 2020-09-14 | 2020-09-10 | 0.260 | 38,585,000 | -160,000 | 0.90% | 10,032,100 |
| 2020-09-11 | 2020-09-09 | 0.250 | 38,745,000 | -44,000 | 0.90% | 9,686,250 |
| 2020-09-10 | 2020-09-08 | 0.260 | 38,789,000 | +222,000 | 0.90% | 10,085,140 |
| 2020-09-09 | 2020-09-07 | 0.265 | 38,567,000 | +550,000 | 0.90% | 10,220,255 |
| 2020-09-08 | 2020-09-04 | 0.270 | 38,017,000 | -1,076,000 | 0.89% | 10,264,590 |
| 2020-09-07 | 2020-09-03 | 0.270 | 39,093,000 | +212,000 | 0.91% | 10,555,110 |
| 2020-09-04 | 2020-09-02 | 0.275 | 38,881,000 | +454,000 | 0.91% | 10,692,275 |
| 2020-09-03 | 2020-09-01 | 0.275 | 38,427,000 | +28,000 | 0.90% | 10,567,425 |
| 2020-09-02 | 2020-08-31 | 0.270 | 38,399,000 | +380,000 | 0.90% | 10,367,730 |
| 2020-09-01 | 2020-08-28 | 0.280 | 38,019,000 | +86,000 | 0.89% | 10,645,320 |
| 2020-08-31 | 2020-08-27 | 0.265 | 37,933,000 | -88,000 | 0.88% | 10,052,245 |
| 2020-08-28 | 2020-08-26 | 0.265 | 38,021,000 | -388,000 | 0.89% | 10,075,565 |
| 2020-08-27 | 2020-08-25 | 0.280 | 38,409,000 | +154,000 | 0.90% | 10,754,520 |
| 2020-08-26 | 2020-08-24 | 0.285 | 38,255,000 | +96,000 | 0.89% | 10,902,675 |
| 2020-08-25 | 2020-08-21 | 0.285 | 38,159,000 | +1,490,000 | 0.89% | 10,875,315 |
| 2020-08-24 | 2020-08-20 | 0.270 | 36,669,000 | -114,000 | 0.86% | 9,900,630 |
| 2020-08-21 | 2020-08-19 | 0.275 | 36,783,000 | -844,000 | 0.86% | 10,115,325 |
| 2020-08-20 | 2020-08-18 | 0.275 | 37,627,000 | +848,000 | 0.88% | 10,347,425 |
| 2020-08-19 | 2020-08-17 | 0.250 | 36,779,000 | -32,000 | 0.86% | 9,194,750 |
| 2020-08-18 | 2020-08-14 | 0.242 | 36,811,000 | -94,000 | 0.86% | 8,908,262 |
| 2020-08-14 | 2020-08-12 | 0.241 | 36,905,000 | -4,000 | 0.86% | 8,894,105 |
| 2020-08-13 | 2020-08-11 | 0.244 | 36,909,000 | -50,000 | 0.86% | 9,005,796 |
| 2020-08-11 | 2020-08-07 | 0.248 | 36,959,000 | +102,000 | 0.86% | 9,165,832 |
| 2020-08-10 | 2020-08-06 | 0.235 | 36,857,000 | -4,000 | 0.86% | 8,661,395 |
| 2020-08-07 | 2020-08-05 | 0.232 | 36,861,000 | +6,000 | 0.86% | 8,551,752 |
| 2020-08-06 | 2020-08-04 | 0.232 | 36,855,000 | -12,000 | 0.86% | 8,550,360 |
| 2020-08-05 | 2020-08-03 | 0.229 | 36,867,000 | -48,000 | 0.86% | 8,442,543 |
| 2020-08-04 | 2020-07-31 | 0.230 | 36,915,000 | +34,000 | 0.86% | 8,490,450 |
| 2020-08-03 | 2020-07-30 | 0.229 | 36,881,000 | +4,000 | 0.86% | 8,445,749 |
| 2020-07-31 | 2020-07-29 | 0.233 | 36,877,000 | -276,000 | 0.86% | 8,592,341 |
| 2020-07-30 | 2020-07-28 | 0.230 | 37,153,000 | +342,000 | 0.87% | 8,545,190 |
| 2020-07-29 | 2020-07-27 | 0.224 | 36,811,000 | +160,000 | 0.86% | 8,245,664 |
| 2020-07-28 | 2020-07-24 | 0.231 | 36,651,000 | +12,000 | 0.85% | 8,466,381 |
| 2020-07-27 | 2020-07-23 | 0.239 | 36,639,000 | +60,000 | 0.85% | 8,756,721 |
| 2020-07-24 | 2020-07-22 | 0.243 | 36,579,000 | -478,000 | 0.85% | 8,888,697 |
| 2020-07-23 | 2020-07-21 | 0.240 | 37,057,000 | -232,000 | 0.86% | 8,893,680 |
| 2020-07-22 | 2020-07-20 | 0.239 | 37,289,000 | -188,000 | 0.87% | 8,912,071 |
| 2020-07-21 | 2020-07-17 | 0.211 | 37,477,000 | +134,000 | 0.87% | 7,907,647 |
| 2020-07-17 | 2020-07-15 | 0.217 | 37,343,000 | +4,000 | 0.87% | 8,103,431 |
| 2020-07-16 | 2020-07-14 | 0.221 | 37,339,000 | -64,000 | 0.87% | 8,251,919 |
| 2020-07-15 | 2020-07-13 | 0.221 | 37,403,000 | +208,000 | 0.87% | 8,266,063 |
| 2020-07-14 | 2020-07-10 | 0.222 | 37,195,000 | -124,000 | 0.87% | 8,257,290 |
| 2020-07-13 | 2020-07-09 | 0.229 | 37,319,000 | -1,126,000 | 0.87% | 8,546,051 |
| 2020-07-10 | 2020-07-08 | 0.234 | 38,445,000 | +1,160,000 | 0.90% | 8,996,130 |
| 2020-07-09 | 2020-07-07 | 0.219 | 37,285,000 | +2,000 | 0.87% | 8,165,415 |
| 2020-07-08 | 2020-07-06 | 0.225 | 37,283,000 | -10,000 | 0.87% | 8,388,675 |
| 2020-07-07 | 2020-07-03 | 0.222 | 37,293,000 | +34,000 | 0.87% | 8,279,046 |
| 2020-07-06 | 2020-07-02 | 0.229 | 37,259,000 | -138,000 | 0.87% | 8,532,311 |
| 2020-07-03 | 2020-06-30 | 0.219 | 37,397,000 | +100,000 | 0.87% | 8,189,943 |
| 2020-07-02 | 2020-06-29 | 0.218 | 37,297,000 | -30,000 | 0.87% | 8,130,746 |
| 2020-06-30 | 2020-06-26 | 0.222 | 37,327,000 | -4,000 | 0.87% | 8,286,594 |
| 2020-06-29 | 2020-06-24 | 0.222 | 37,331,000 | -1,064,000 | 0.87% | 8,287,482 |
| 2020-06-26 | 2020-06-23 | 0.233 | 38,395,000 | +1,380,000 | 0.90% | 8,946,035 |
| 2020-06-24 | 2020-06-22 | 0.206 | 37,015,000 | +108,000 | 0.86% | 7,625,090 |
| 2020-06-23 | 2020-06-19 | 0.210 | 36,907,000 | -92,000 | 0.86% | 7,750,470 |
| 2020-06-22 | 2020-06-18 | 0.218 | 36,999,000 | +104,000 | 0.86% | 8,065,782 |
| 2020-06-19 | 2020-06-17 | 0.224 | 36,895,000 | +204,000 | 0.86% | 8,264,480 |
| 2020-06-18 | 2020-06-16 | 0.232 | 36,691,000 | -152,000 | 0.86% | 8,512,312 |
| 2020-06-17 | 2020-06-15 | 0.226 | 36,843,000 | -98,000 | 0.86% | 8,326,518 |
| 2020-06-16 | 2020-06-12 | 0.242 | 36,941,000 | -170,000 | 0.86% | 8,939,722 |
| 2020-06-15 | 2020-06-11 | 0.247 | 37,111,000 | -602,000 | 0.87% | 9,166,417 |
| 2020-06-12 | 2020-06-10 | 0.225 | 37,713,000 | +14,000 | 0.88% | 8,485,425 |
| 2020-06-11 | 2020-06-09 | 0.242 | 37,699,000 | +256,000 | 0.88% | 9,123,158 |
| 2020-06-10 | 2020-06-08 | 0.300 | 37,443,000 | +1,565,000 | 0.87% | 11,232,900 |
| 2020-06-09 | 2020-06-05 | 0.198 | 35,878,000 | +715,000 | 0.84% | 7,103,844 |
| 2020-06-08 | 2020-06-04 | 0.137 | 35,163,000 | +60,000 | 0.82% | 4,817,331 |
| 2020-05-26 | 2020-05-22 | 0.144 | 35,103,000 | -28,000 | 0.82% | 5,054,832 |
| 2020-05-25 | 2020-05-21 | 0.156 | 35,131,000 | -230,000 | 0.82% | 5,480,436 |
| 2020-05-21 | 2020-05-19 | 0.149 | 35,361,000 | +248,000 | 0.82% | 5,268,789 |
| 2020-05-19 | 2020-05-15 | 0.126 | 35,113,000 | +30,000 | 0.82% | 4,424,238 |
| 2020-05-18 | 2020-05-14 | 0.129 | 35,083,000 | +4,000 | 0.82% | 4,525,707 |
| 2020-05-14 | 2020-05-12 | 0.134 | 35,079,000 | -6,000 | 0.82% | 4,700,586 |
| 2020-05-13 | 2020-05-11 | 0.134 | 35,085,000 | -24,000 | 0.82% | 4,701,390 |
| 2020-05-12 | 2020-05-08 | 0.134 | 35,109,000 | +120,000 | 0.82% | 4,704,606 |
| 2020-05-08 | 2020-05-06 | 0.135 | 34,989,000 | +18,000 | 0.82% | 4,723,515 |
| 2020-05-07 | 2020-05-05 | 0.138 | 34,971,000 | +10,000 | 0.82% | 4,825,998 |
| 2020-05-05 | 2020-04-29 | 0.136 | 34,961,000 | -21,000 | 0.82% | 4,754,696 |
| 2020-05-04 | 2020-04-28 | 0.138 | 34,982,000 | -20,000 | 0.82% | 4,827,516 |
| 2020-04-28 | 2020-04-24 | 0.138 | 35,002,000 | +20,000 | 0.82% | 4,830,276 |
| 2020-04-27 | 2020-04-23 | 0.138 | 34,982,000 | -20,000 | 0.82% | 4,827,516 |
| 2020-04-21 | 2020-04-17 | 0.141 | 35,002,000 | +20,000 | 0.82% | 4,935,282 |
| 2020-04-14 | 2020-04-08 | 0.140 | 34,982,000 | -11,000 | 0.82% | 4,897,480 |
| 2020-04-08 | 2020-04-06 | 0.143 | 34,993,000 | -20,000 | 0.82% | 5,003,999 |
| 2020-04-06 | 2020-04-02 | 0.148 | 35,013,000 | -600 | 0.82% | 5,181,924 |
| 2020-04-02 | 2020-03-31 | 0.154 | 35,013,600 | +92,000 | 0.82% | 5,392,094 |
| 2020-03-25 | 2020-03-23 | 0.131 | 34,921,600 | -1,262,000 | 0.81% | 4,574,730 |
| 2020-03-24 | 2020-03-20 | 0.145 | 36,183,600 | -442,000 | 0.84% | 5,246,622 |
| 2020-03-23 | 2020-03-19 | 0.147 | 36,625,600 | -78,000 | 0.85% | 5,383,963 |
| 2020-03-20 | 2020-03-18 | 0.157 | 36,703,600 | -334,000 | 0.86% | 5,762,465 |
| 2020-03-19 | 2020-03-17 | 0.160 | 37,037,600 | -330,000 | 0.86% | 5,926,016 |
| 2020-03-18 | 2020-03-16 | 0.155 | 37,367,600 | +6,000 | 0.87% | 5,791,978 |
| 2020-03-10 | 2020-03-06 | 0.182 | 37,361,600 | -20,000 | 0.87% | 6,799,811 |
| 2020-02-18 | 2020-02-14 | 0.193 | 37,381,600 | +140,000 | 0.87% | 7,214,649 |
| 2020-02-17 | 2020-02-13 | 0.185 | 37,241,600 | -400,000 | 0.87% | 6,889,696 |
| 2020-02-10 | 2020-02-06 | 0.192 | 37,641,600 | -50,000 | 0.88% | 7,227,187 |
| 2020-02-05 | 2020-02-03 | 0.188 | 37,691,600 | +20,000 | 0.88% | 7,086,021 |
| 2020-02-04 | 2020-01-31 | 0.187 | 37,671,600 | -40,000 | 0.88% | 7,044,589 |
| 2020-02-03 | 2020-01-30 | 0.190 | 37,711,600 | +40,000 | 0.90% | 7,165,204 |
| 2020-01-31 | 2020-01-29 | 0.200 | 37,671,600 | -80,000 | 0.89% | 7,534,320 |
| 2020-01-30 | 2020-01-24 | 0.208 | 37,751,600 | -386,000 | 0.90% | 7,852,333 |
| 2020-01-22 | 2020-01-20 | 0.206 | 38,137,600 | -200,000 | 0.91% | 7,856,346 |
| 2020-01-21 | 2020-01-17 | 0.209 | 38,337,600 | +562,000 | 0.91% | 8,012,558 |
| 2020-01-17 | 2020-01-15 | 0.189 | 37,775,600 | +10,000 | 0.90% | 7,139,588 |
| 2020-01-09 | 2020-01-07 | 0.190 | 37,765,600 | -52,000 | 0.90% | 7,175,464 |
| 2020-01-06 | 2020-01-02 | 0.195 | 37,817,600 | +10,000 | 0.90% | 7,374,432 |
| 2020-01-03 | 2019-12-31 | 0.200 | 37,807,600 | -60,000 | 0.90% | 7,561,520 |
| 2020-01-02 | 2019-12-27 | 0.187 | 37,867,600 | +60,000 | 0.90% | 7,081,241 |
| 2019-12-30 | 2019-12-24 | 0.187 | 37,807,600 | +6,000 | 0.90% | 7,070,021 |
| 2019-12-27 | 2019-12-20 | 0.187 | 37,801,600 | +10,000 | 0.90% | 7,068,899 |
| 2019-12-18 | 2019-12-16 | 0.190 | 37,791,600 | +4,000 | 0.90% | 7,180,404 |
| 2019-12-17 | 2019-12-13 | 0.188 | 37,787,600 | -120,000 | 0.90% | 7,104,069 |
| 2019-12-13 | 2019-12-11 | 0.192 | 37,907,600 | +4,000 | 0.90% | 7,278,259 |
| 2019-12-10 | 2019-12-06 | 0.189 | 37,903,600 | -18,000 | 0.90% | 7,163,780 |
| 2019-12-02 | 2019-11-28 | 0.195 | 37,921,600 | +4,000 | 0.90% | 7,394,712 |
| 2019-11-29 | 2019-11-27 | 0.196 | 37,917,600 | -22,000 | 0.90% | 7,431,850 |
| 2019-11-26 | 2019-11-22 | 0.197 | 37,939,600 | -62,000 | 0.90% | 7,474,101 |
| 2019-11-25 | 2019-11-21 | 0.200 | 38,001,600 | -4,000 | 0.90% | 7,600,320 |
| 2019-11-22 | 2019-11-20 | 0.203 | 38,005,600 | +26,000 | 0.90% | 7,715,137 |
| 2019-11-18 | 2019-11-14 | 0.199 | 37,979,600 | +26,000 | 0.90% | 7,557,940 |
| 2019-11-14 | 2019-11-12 | 0.206 | 37,953,600 | +20,000 | 0.90% | 7,818,442 |
| 2019-11-11 | 2019-11-07 | 0.214 | 37,933,600 | -180,000 | 0.90% | 8,117,790 |
| 2019-11-08 | 2019-11-06 | 0.212 | 38,113,600 | -10,000 | 0.90% | 8,080,083 |
| 2019-11-07 | 2019-11-05 | 0.210 | 38,123,600 | +230,000 | 0.90% | 8,005,956 |
| 2019-11-06 | 2019-11-04 | 0.211 | 37,893,600 | +770,000 | 0.90% | 7,995,550 |
| 2019-11-05 | 2019-11-01 | 0.207 | 37,123,600 | -22,000 | 0.88% | 7,684,585 |
| 2019-11-04 | 2019-10-31 | 0.204 | 37,145,600 | -10,000 | 0.88% | 7,577,702 |
| 2019-11-01 | 2019-10-30 | 0.209 | 37,155,600 | -26,000 | 0.88% | 7,765,520 |
| 2019-10-31 | 2019-10-29 | 0.206 | 37,181,600 | -18,000 | 0.88% | 7,659,410 |
| 2019-10-30 | 2019-10-28 | 0.211 | 37,199,600 | -16,000 | 0.88% | 7,849,116 |
| 2019-10-29 | 2019-10-25 | 0.206 | 37,215,600 | +60,000 | 0.88% | 7,666,414 |
| 2019-10-28 | 2019-10-24 | 0.204 | 37,155,600 | +201,200 | 0.88% | 7,579,742 |
| 2019-10-25 | 2019-10-23 | 0.199 | 36,954,400 | -250,000 | 0.88% | 7,353,926 |
| 2019-10-24 | 2019-10-22 | 0.194 | 37,204,400 | -360,000 | 0.88% | 7,217,654 |
| 2019-10-23 | 2019-10-21 | 0.197 | 37,564,400 | +14,000 | 0.89% | 7,400,187 |
| 2019-10-22 | 2019-10-18 | 0.203 | 37,550,400 | +224,000 | 0.89% | 7,622,731 |
| 2019-10-21 | 2019-10-17 | 0.220 | 37,326,400 | +290,000 | 0.89% | 8,211,808 |
| 2019-10-18 | 2019-10-16 | 0.191 | 37,036,400 | -14,000 | 0.88% | 7,073,952 |
| 2019-10-17 | 2019-10-15 | 0.184 | 37,050,400 | +32,000 | 0.88% | 6,817,274 |
| 2019-10-15 | 2019-10-11 | 0.186 | 37,018,400 | -52,000 | 0.88% | 6,885,422 |
| 2019-10-14 | 2019-10-10 | 0.180 | 37,070,400 | -6,000 | 0.88% | 6,672,672 |
| 2019-10-11 | 2019-10-09 | 0.182 | 37,076,400 | -11,000 | 0.88% | 6,747,905 |
| 2019-10-10 | 2019-10-08 | 0.182 | 37,087,400 | -6,000 | 0.88% | 6,749,907 |
| 2019-10-09 | 2019-10-04 | 0.190 | 37,093,400 | +36,000 | 0.88% | 7,047,746 |
| 2019-10-08 | 2019-10-03 | 0.198 | 37,057,400 | +28,000 | 0.88% | 7,337,365 |
| 2019-10-02 | 2019-09-27 | 0.205 | 37,029,400 | +160,000 | 0.88% | 7,591,027 |
| 2019-09-30 | 2019-09-26 | 0.206 | 36,869,400 | +4,000 | 0.88% | 7,595,096 |
| 2019-09-27 | 2019-09-25 | 0.207 | 36,865,400 | +22,000 | 0.87% | 7,631,138 |
| 2019-09-25 | 2019-09-23 | 0.219 | 36,843,400 | +126,000 | 0.87% | 8,068,705 |
| 2019-09-24 | 2019-09-20 | 0.223 | 36,717,400 | +196,000 | 0.87% | 8,187,980 |
| 2019-09-23 | 2019-09-19 | 0.229 | 36,521,400 | -614,000 | 0.87% | 8,363,401 |
| 2019-09-20 | 2019-09-18 | 0.221 | 37,135,400 | -248,000 | 0.88% | 8,206,923 |
| 2019-09-19 | 2019-09-17 | 0.250 | 37,383,400 | +84,000 | 0.89% | 9,345,850 |
| 2019-09-18 | 2019-09-16 | 0.260 | 37,299,400 | +216,000 | 0.89% | 9,697,844 |
| 2019-09-13 | 2019-09-11 | 0.149 | 37,083,400 | -150,000 | 0.88% | 5,525,427 |
| 2019-09-12 | 2019-09-10 | 0.149 | 37,233,400 | +150,000 | 0.88% | 5,547,777 |
| 2019-09-04 | 2019-09-02 | 0.169 | 37,083,400 | -12,000 | 0.88% | 6,267,095 |
| 2019-09-03 | 2019-08-30 | 0.169 | 37,095,400 | +20,000 | 0.88% | 6,269,123 |
| 2019-09-02 | 2019-08-29 | 0.168 | 37,075,400 | -10,000 | 0.88% | 6,228,667 |
| 2019-08-22 | 2019-08-20 | 0.169 | 37,085,400 | +50,000 | 0.88% | 6,267,433 |
| 2019-08-19 | 2019-08-15 | 0.165 | 37,035,400 | +6,000 | 0.88% | 6,110,841 |
| 2019-08-16 | 2019-08-14 | 0.170 | 37,029,400 | +4,000 | 0.88% | 6,294,998 |
| 2019-08-15 | 2019-08-13 | 0.170 | 37,025,400 | +40,000 | 0.88% | 6,294,318 |
| 2019-08-08 | 2019-08-06 | 0.184 | 36,985,400 | -4,000 | 0.88% | 6,805,314 |
| 2019-08-02 | 2019-07-31 | 0.185 | 36,989,400 | +10,000 | 0.88% | 6,843,039 |
| 2019-07-30 | 2019-07-26 | 0.200 | 36,979,400 | +4,000 | 0.88% | 7,395,880 |
| 2019-07-22 | 2019-07-18 | 0.205 | 36,975,400 | +28,600 | 0.88% | 7,579,957 |
| 2019-07-19 | 2019-07-17 | 0.205 | 36,946,800 | -132,000 | 0.88% | 7,574,094 |
| 2019-07-11 | 2019-07-09 | 0.208 | 37,078,800 | -34,000 | 0.88% | 7,712,390 |
| 2019-07-04 | 2019-07-02 | 0.210 | 37,112,800 | +160,000 | 0.88% | 7,793,688 |
| 2019-06-25 | 2019-06-21 | 0.207 | 36,952,800 | +118,000 | 0.88% | 7,649,230 |
| 2019-06-20 | 2019-06-18 | 0.206 | 36,834,800 | +110,000 | 0.87% | 7,587,969 |
| 2019-06-10 | 2019-06-05 | 0.215 | 36,724,800 | -140,000 | 0.87% | 7,895,832 |
| 2019-06-03 | 2019-05-30 | 0.218 | 36,864,800 | -46,000 | 0.87% | 8,036,526 |
| 2019-05-29 | 2019-05-27 | 0.215 | 36,910,800 | -105,000 | 0.88% | 7,935,822 |
| 2019-05-24 | 2019-05-22 | 0.215 | 37,015,800 | -2,200 | 0.88% | 7,958,397 |
| 2019-05-14 | 2019-05-09 | 0.223 | 37,018,000 | +4,000 | 0.88% | 8,255,014 |
| 2019-05-06 | 2019-05-02 | 0.244 | 37,014,000 | +20,000 | 0.88% | 9,031,416 |
| 2019-04-30 | 2019-04-26 | 0.245 | 36,994,000 | +4,000 | 0.88% | 9,063,530 |
| 2019-04-25 | 2019-04-23 | 0.250 | 36,990,000 | +50,000 | 0.88% | 9,247,500 |
| 2019-04-24 | 2019-04-18 | 0.249 | 36,940,000 | +4,000 | 0.88% | 9,198,060 |
| 2019-04-17 | 2019-04-15 | 0.248 | 36,936,000 | +60,000 | 0.88% | 9,160,128 |
| 2019-04-15 | 2019-04-11 | 0.250 | 36,876,000 | +100,000 | 0.88% | 9,219,000 |
| 2019-04-08 | 2019-04-03 | 0.255 | 36,776,000 | +100,000 | 0.87% | 9,377,880 |
| 2019-04-02 | 2019-03-29 | 0.255 | 36,676,000 | +4,000 | 0.87% | 9,352,380 |
| 2019-04-01 | 2019-03-28 | 0.265 | 36,672,000 | +200,000 | 0.87% | 9,718,080 |
| 2019-03-29 | 2019-03-27 | 0.265 | 36,472,000 | +164,000 | 0.87% | 9,665,080 |
| 2019-03-27 | 2019-03-25 | 0.265 | 36,308,000 | +98,000 | 0.86% | 9,621,620 |
| 2019-03-26 | 2019-03-22 | 0.265 | 36,210,000 | +10,000 | 0.86% | 9,595,650 |
| 2019-03-22 | 2019-03-20 | 0.270 | 36,200,000 | -100,000 | 0.86% | 9,774,000 |
| 2019-03-14 | 2019-03-12 | 0.280 | 36,300,000 | +20,000 | 0.86% | 10,164,000 |
| 2019-03-08 | 2019-03-06 | 0.300 | 36,280,000 | +4,000 | 0.86% | 10,884,000 |
| 2019-03-07 | 2019-03-05 | 0.295 | 36,276,000 | -96,000 | 0.86% | 10,701,420 |
| 2019-03-06 | 2019-03-04 | 0.295 | 36,372,000 | -246,000 | 0.86% | 10,729,740 |
| 2019-03-05 | 2019-03-01 | 0.280 | 36,618,000 | -6,000 | 0.87% | 10,253,040 |
| 2019-03-01 | 2019-02-27 | 0.290 | 36,624,000 | +4,000 | 0.87% | 10,620,960 |
| 2019-02-28 | 2019-02-26 | 0.295 | 36,620,000 | -32,400 | 0.87% | 10,802,900 |
| 2019-02-27 | 2019-02-25 | 0.300 | 36,652,400 | -130,000 | 0.87% | 10,995,720 |
| 2019-02-26 | 2019-02-22 | 0.265 | 36,782,400 | -11,000 | 0.87% | 9,747,336 |
| 2019-02-25 | 2019-02-21 | 0.255 | 36,793,400 | +60,000 | 0.87% | 9,382,317 |
| 2019-02-19 | 2019-02-15 | 0.260 | 36,733,400 | +234,000 | 0.87% | 9,550,684 |
| 2019-02-18 | 2019-02-14 | 0.265 | 36,499,400 | +22,800 | 0.87% | 9,672,341 |
| 2019-02-11 | 2019-02-04 | 0.280 | 36,476,600 | -368,000 | 0.87% | 10,213,448 |
| 2019-01-30 | 2019-01-28 | 0.244 | 36,844,600 | +48,000 | 0.87% | 8,990,082 |
| 2019-01-29 | 2019-01-25 | 0.248 | 36,796,600 | +100,000 | 0.87% | 9,125,557 |
| 2019-01-28 | 2019-01-24 | 0.249 | 36,696,600 | +20,000 | 0.87% | 9,137,453 |
| 2019-01-24 | 2019-01-22 | 0.247 | 36,676,600 | +40,000 | 0.87% | 9,059,120 |
| 2019-01-23 | 2019-01-21 | 0.250 | 36,636,600 | +30,000 | 0.87% | 9,159,150 |
| 2019-01-18 | 2019-01-16 | 0.255 | 36,606,600 | -360,000 | 0.87% | 9,334,683 |
| 2019-01-17 | 2019-01-15 | 0.255 | 36,966,600 | -40,000 | 0.88% | 9,426,483 |
| 2019-01-15 | 2019-01-11 | 0.248 | 37,006,600 | +50,000 | 0.88% | 9,177,637 |
| 2019-01-14 | 2019-01-10 | 0.250 | 36,956,600 | +200,000 | 0.88% | 9,239,150 |
| 2019-01-11 | 2019-01-09 | 0.250 | 36,756,600 | +400,000 | 0.87% | 9,189,150 |
| 2019-01-10 | 2019-01-08 | 0.255 | 36,356,600 | +40,000 | 0.86% | 9,270,933 |
| 2019-01-09 | 2019-01-07 | 0.265 | 36,316,600 | -40,000 | 0.86% | 9,623,899 |
| 2019-01-08 | 2019-01-04 | 0.255 | 36,356,600 | -114,000 | 0.86% | 9,270,933 |
| 2019-01-07 | 2019-01-03 | 0.260 | 36,470,600 | +104,000 | 0.87% | 9,482,356 |
| 2019-01-04 | 2019-01-02 | 0.300 | 36,366,600 | -100,000 | 0.86% | 10,909,980 |
| 2019-01-03 | 2018-12-31 | 0.295 | 36,466,600 | +75,000 | 0.87% | 10,757,647 |
| 2018-12-28 | 2018-12-24 | 0.315 | 36,391,600 | -230,000 | 0.86% | 11,463,354 |
| 2018-12-27 | 2018-12-20 | 0.300 | 36,621,600 | +150,000 | 0.87% | 10,986,480 |
| 2018-12-21 | 2018-12-19 | 0.300 | 36,471,600 | -204,000 | 0.87% | 10,941,480 |
| 2018-12-19 | 2018-12-17 | 0.315 | 36,675,600 | -138,000 | 0.87% | 11,552,814 |
| 2018-12-18 | 2018-12-14 | 0.300 | 36,813,600 | -46,000 | 0.87% | 11,044,080 |
| 2018-12-17 | 2018-12-13 | 0.310 | 36,859,600 | +213,000 | 0.87% | 11,426,476 |
| 2018-12-14 | 2018-12-12 | 0.350 | 36,646,600 | -414,000 | 0.87% | 12,826,310 |
| 2018-12-13 | 2018-12-11 | 0.260 | 37,060,600 | +90,000 | 0.88% | 9,635,756 |
| 2018-12-10 | 2018-12-06 | 0.215 | 36,970,600 | +50,000 | 0.88% | 7,948,679 |
| 2018-12-07 | 2018-12-05 | 0.230 | 36,920,600 | +500,000 | 0.88% | 8,491,738 |
| 2018-12-05 | 2018-12-03 | 0.230 | 36,420,600 | -100,000 | 0.86% | 8,376,738 |
| 2018-12-04 | 2018-11-30 | 0.237 | 36,520,600 | -200,000 | 0.87% | 8,655,382 |
| 2018-12-03 | 2018-11-29 | 0.231 | 36,720,600 | +100,000 | 0.87% | 8,482,459 |
| 2018-11-30 | 2018-11-28 | 0.236 | 36,620,600 | +100,000 | 0.87% | 8,642,462 |
| 2018-11-27 | 2018-11-23 | 0.248 | 36,520,600 | +50,000 | 0.87% | 9,057,109 |
| 2018-11-26 | 2018-11-22 | 0.270 | 36,470,600 | -136,000 | 1.09% | 9,847,062 |
| 2018-11-23 | 2018-11-21 | 0.222 | 36,606,600 | -50,000 | 1.10% | 8,126,665 |
| 2018-11-22 | 2018-11-20 | 0.232 | 36,656,600 | +124,000 | 1.10% | 8,504,331 |
| 2018-11-21 | 2018-11-19 | 0.255 | 36,532,600 | -20,000 | 1.09% | 9,315,813 |
| 2018-11-20 | 2018-11-16 | 0.255 | 36,552,600 | +120,000 | 1.09% | 9,320,913 |
| 2018-11-16 | 2018-11-14 | 0.270 | 36,432,600 | -85,000 | 1.09% | 9,836,802 |
| 2018-11-15 | 2018-11-13 | 0.295 | 36,517,600 | -588,000 | 1.09% | 10,772,692 |
| 2018-10-19 | 2018-10-16 | 0.480 | 37,105,600 | +66,000 | 1.11% | 17,810,688 |
| 2018-10-02 | 2018-09-27 | 0.480 | 37,039,600 | +692,000 | 1.11% | 17,779,008 |
| 2018-06-25 | 2018-06-21 | 0.480 | 36,347,600 | +60,000 | 1.09% | 17,446,848 |
| 2018-05-09 | 2018-05-07 | 0.480 | 36,287,600 | -90,000 | 1.10% | 17,418,048 |
| 2018-05-08 | 2018-05-04 | 0.510 | 36,377,600 | -254,000 | 1.10% | 18,552,576 |
| 2018-05-07 | 2018-05-03 | 0.550 | 36,631,600 | +69,000 | 1.11% | 20,147,380 |
| 2018-05-04 | 2018-05-02 | 0.420 | 36,562,600 | -82,000 | 1.11% | 15,356,292 |
| 2018-05-03 | 2018-04-30 | 0.440 | 36,644,600 | -1,678,200 | 1.11% | 16,123,624 |
| 2018-05-02 | 2018-04-27 | 0.310 | 38,322,800 | -1,172,000 | 1.16% | 11,880,068 |
| 2018-04-30 | 2018-04-26 | 0.270 | 39,494,800 | -854,000 | 1.20% | 10,663,596 |
| 2018-04-27 | 2018-04-25 | 0.255 | 40,348,800 | -20,000 | 1.22% | 10,288,944 |
| 2018-04-25 | 2018-04-23 | 0.255 | 40,368,800 | -4,000 | 1.22% | 10,294,044 |
| 2018-04-24 | 2018-04-20 | 0.250 | 40,372,800 | -30,000 | 1.22% | 10,093,200 |
| 2018-04-23 | 2018-04-19 | 0.247 | 40,402,800 | -430,000 | 1.23% | 9,979,492 |
| 2018-04-16 | 2018-04-12 | 0.223 | 40,832,800 | +22,000 | 1.24% | 9,105,714 |
| 2018-04-13 | 2018-04-11 | 0.222 | 40,810,800 | -100,000 | 1.24% | 9,059,998 |
| 2018-04-12 | 2018-04-10 | 0.240 | 40,910,800 | -660,000 | 1.24% | 9,818,592 |
| 2018-04-11 | 2018-04-09 | 0.223 | 41,570,800 | -44,000 | 1.26% | 9,270,288 |
| 2018-04-10 | 2018-04-06 | 0.222 | 41,614,800 | -400,000 | 1.26% | 9,238,486 |
| 2018-03-26 | 2018-03-22 | 0.225 | 42,014,800 | -220,000 | 1.27% | 9,453,330 |
| 2018-03-23 | 2018-03-21 | 0.225 | 42,234,800 | +1,000,000 | 1.28% | 9,502,830 |
| 2018-03-21 | 2018-03-19 | 0.223 | 41,234,800 | -200,000 | 1.25% | 9,195,360 |
| 2018-03-20 | 2018-03-16 | 0.225 | 41,434,800 | -500,000 | 1.26% | 9,322,830 |
| 2018-03-13 | 2018-03-09 | 0.222 | 41,934,800 | -50,000 | 1.27% | 9,309,526 |
| 2018-03-12 | 2018-03-08 | 0.226 | 41,984,800 | +236,000 | 1.27% | 9,488,565 |
| 2018-03-06 | 2018-03-02 | 0.213 | 41,748,800 | -50,000 | 1.27% | 8,892,494 |
| 2018-02-22 | 2018-02-20 | 0.213 | 41,798,800 | -77,000 | 1.27% | 8,903,144 |
| 2018-02-13 | 2018-02-09 | 0.204 | 41,875,800 | +860,000 | 1.27% | 8,542,663 |
| 2018-02-12 | 2018-02-08 | 0.210 | 41,015,800 | +100,000 | 1.24% | 8,613,318 |
| 2018-02-09 | 2018-02-07 | 0.206 | 40,915,800 | +100,000 | 1.24% | 8,428,655 |
| 2018-02-08 | 2018-02-06 | 0.208 | 40,815,800 | -50,000 | 1.24% | 8,489,686 |
| 2018-02-07 | 2018-02-05 | 0.220 | 40,865,800 | -100,000 | 1.24% | 8,990,476 |
| 2018-01-31 | 2018-01-29 | 0.222 | 40,965,800 | -200,000 | 1.24% | 9,094,408 |
| 2018-01-29 | 2018-01-25 | 0.225 | 41,165,800 | -20,000 | 1.25% | 9,262,305 |
| 2018-01-26 | 2018-01-24 | 0.228 | 41,185,800 | +40,000 | 1.25% | 9,390,362 |
| 2018-01-24 | 2018-01-22 | 0.228 | 41,145,800 | -140,000 | 1.25% | 9,381,242 |
| 2018-01-19 | 2018-01-17 | 0.225 | 41,285,800 | -798,000 | 1.25% | 9,289,305 |
| 2018-01-16 | 2018-01-12 | 0.233 | 42,083,800 | +120,000 | 1.28% | 9,805,525 |
| 2018-01-11 | 2018-01-09 | 0.234 | 41,963,800 | -50,000 | 1.27% | 9,819,529 |
| 2018-01-09 | 2018-01-05 | 0.250 | 42,013,800 | +2,168,000 | 1.27% | 10,503,450 |
| 2018-01-05 | 2018-01-03 | 0.208 | 39,845,800 | -20,000 | 1.21% | 8,287,926 |
| 2018-01-04 | 2018-01-02 | 0.215 | 39,865,800 | -233,000 | 1.21% | 8,571,147 |
| 2018-01-03 | 2017-12-29 | 0.210 | 40,098,800 | -638,000 | 1.22% | 8,420,748 |
| 2017-12-22 | 2017-12-20 | 0.215 | 40,736,800 | +638,000 | 1.24% | 8,758,412 |
| 2017-12-18 | 2017-12-14 | 0.210 | 40,098,800 | +60,000 | 1.22% | 8,420,748 |
| 2017-12-15 | 2017-12-13 | 0.215 | 40,038,800 | +6,000 | 1.21% | 8,608,342 |
| 2017-12-08 | 2017-12-06 | 0.227 | 40,032,800 | -96,000 | 1.21% | 9,087,446 |
| 2017-12-06 | 2017-12-04 | 0.227 | 40,128,800 | -250,000 | 1.22% | 9,109,238 |
| 2017-11-28 | 2017-11-24 | 0.244 | 40,378,800 | -6,600 | 1.22% | 9,852,427 |
| 2017-11-23 | 2017-11-21 | 0.250 | 40,385,400 | -4,000 | 1.22% | 10,096,350 |
| 2017-11-22 | 2017-11-20 | 0.255 | 40,389,400 | -970,000 | 1.22% | 10,299,297 |
| 2017-11-21 | 2017-11-17 | 0.255 | 41,359,400 | +10,000 | 1.25% | 10,546,647 |
| 2017-11-20 | 2017-11-16 | 0.255 | 41,349,400 | +100,000 | 1.25% | 10,544,097 |
| 2017-11-17 | 2017-11-15 | 0.255 | 41,249,400 | +40,000 | 1.25% | 10,518,597 |
| 2017-11-15 | 2017-11-13 | 0.255 | 41,209,400 | +200,000 | 1.25% | 10,508,397 |
| 2017-11-14 | 2017-11-10 | 0.255 | 41,009,400 | -50,000 | 1.24% | 10,457,397 |
| 2017-10-19 | 2017-10-17 | 0.270 | 41,059,400 | -11,000 | 1.25% | 11,086,038 |
| 2017-10-11 | 2017-10-09 | 0.250 | 41,070,400 | +4,000 | 1.25% | 10,267,600 |
| 2017-10-09 | 2017-10-04 | 0.250 | 41,066,400 | +20,000 | 1.25% | 10,266,600 |
| 2017-10-03 | 2017-09-28 | 0.260 | 41,046,400 | +150,000 | 1.24% | 10,672,064 |
| 2017-09-28 | 2017-09-26 | 0.255 | 40,896,400 | +4,000 | 1.24% | 10,428,582 |
| 2017-09-25 | 2017-09-21 | 0.265 | 40,892,400 | +200,000 | 1.24% | 10,836,486 |
| 2017-09-21 | 2017-09-19 | 0.270 | 40,692,400 | +16,000 | 1.23% | 10,986,948 |
| 2017-09-20 | 2017-09-18 | 0.265 | 40,676,400 | +26,000 | 1.23% | 10,779,246 |
| 2017-09-18 | 2017-09-14 | 0.265 | 40,650,400 | +500,000 | 1.23% | 10,772,356 |
| 2017-09-12 | 2017-09-08 | 0.280 | 40,150,400 | -511,000 | 1.22% | 11,242,112 |
| 2017-09-11 | 2017-09-07 | 0.285 | 40,661,400 | -20,000 | 1.23% | 11,588,499 |
| 2017-09-08 | 2017-09-06 | 0.275 | 40,681,400 | -20,000 | 1.23% | 11,187,385 |
| 2017-09-07 | 2017-09-05 | 0.275 | 40,701,400 | -11,000 | 1.23% | 11,192,885 |
| 2017-09-04 | 2017-08-31 | 0.265 | 40,712,400 | +500,000 | 1.23% | 10,788,786 |
| 2017-09-01 | 2017-08-30 | 0.270 | 40,212,400 | +4,000 | 1.22% | 10,857,348 |
| 2017-08-28 | 2017-08-24 | 0.285 | 40,208,400 | -11,000 | 1.22% | 11,459,394 |
| 2017-08-16 | 2017-08-14 | 0.265 | 40,219,400 | +104,000 | 1.22% | 10,658,141 |
| 2017-08-15 | 2017-08-11 | 0.260 | 40,115,400 | +40,000 | 1.22% | 10,430,004 |
| 2017-08-14 | 2017-08-10 | 0.270 | 40,075,400 | +100,000 | 1.22% | 10,820,358 |
| 2017-08-11 | 2017-08-09 | 0.275 | 39,975,400 | +100,000 | 1.21% | 10,993,235 |
| 2017-08-09 | 2017-08-07 | 0.275 | 39,875,400 | +100,000 | 1.21% | 10,965,735 |
| 2017-08-01 | 2017-07-28 | 0.280 | 39,775,400 | -44,000 | 1.21% | 11,137,112 |
| 2017-07-26 | 2017-07-24 | 0.270 | 39,819,400 | +200,000 | 1.21% | 10,751,238 |
| 2017-07-24 | 2017-07-20 | 0.275 | 39,619,400 | -82,000 | 1.20% | 10,895,335 |
| 2017-07-20 | 2017-07-18 | 0.265 | 39,701,400 | -90,000 | 1.20% | 10,520,871 |
| 2017-07-18 | 2017-07-14 | 0.260 | 39,791,400 | +100,000 | 1.21% | 10,345,764 |
| 2017-07-17 | 2017-07-13 | 0.260 | 39,691,400 | -10,000 | 1.20% | 10,319,764 |
| 2017-07-14 | 2017-07-12 | 0.260 | 39,701,400 | -22,000 | 1.20% | 10,322,364 |
| 2017-07-10 | 2017-07-06 | 0.255 | 39,723,400 | -90,000 | 1.20% | 10,129,467 |
| 2017-07-07 | 2017-07-05 | 0.250 | 39,813,400 | -500,000 | 1.21% | 9,953,350 |
| 2017-07-06 | 2017-07-04 | 0.255 | 40,313,400 | -150,000 | 1.22% | 10,279,917 |
| 2017-07-05 | 2017-07-03 | 0.260 | 40,463,400 | +500,000 | 1.23% | 10,520,484 |
| 2017-07-04 | 2017-06-30 | 0.255 | 39,963,400 | -220,000 | 1.21% | 10,190,667 |
| 2017-07-03 | 2017-06-29 | 0.255 | 40,183,400 | -100,000 | 1.22% | 10,246,767 |
| 2017-06-30 | 2017-06-28 | 0.255 | 40,283,400 | -478,000 | 1.22% | 10,272,267 |
| 2017-06-29 | 2017-06-27 | 0.255 | 40,761,400 | +240,000 | 1.24% | 10,394,157 |
| 2017-06-28 | 2017-06-26 | 0.270 | 40,521,400 | -330,000 | 1.23% | 10,940,778 |
| 2017-06-27 | 2017-06-23 | 0.260 | 40,851,400 | +200,000 | 1.24% | 10,621,364 |
| 2017-06-26 | 2017-06-22 | 0.270 | 40,651,400 | +1,000,000 | 1.23% | 10,975,878 |
| 2017-06-23 | 2017-06-21 | 0.239 | 39,651,400 | -100,000 | 1.20% | 9,476,685 |
| 2017-06-22 | 2017-06-20 | 0.242 | 39,751,400 | -140,000 | 1.21% | 9,619,839 |
| 2017-06-21 | 2017-06-19 | 0.244 | 39,891,400 | -38,000 | 1.21% | 9,733,502 |
| 2017-06-20 | 2017-06-16 | 0.246 | 39,929,400 | +2,000 | 1.21% | 9,822,632 |
| 2017-06-16 | 2017-06-14 | 0.260 | 39,927,400 | -500,000 | 1.21% | 10,381,124 |
| 2017-06-15 | 2017-06-13 | 0.260 | 40,427,400 | -130,000 | 1.23% | 10,511,124 |
| 2017-06-14 | 2017-06-12 | 0.255 | 40,557,400 | +650,000 | 1.23% | 10,342,137 |
| 2017-06-13 | 2017-06-09 | 0.265 | 39,907,400 | -630,000 | 1.21% | 10,575,461 |
| 2017-06-09 | 2017-06-07 | 0.270 | 40,537,400 | +10,000 | 1.23% | 10,945,098 |
| 2017-06-08 | 2017-06-06 | 0.275 | 40,527,400 | -260,000 | 1.23% | 11,145,035 |
| 2017-06-07 | 2017-06-05 | 0.280 | 40,787,400 | +200,000 | 1.24% | 11,420,472 |
| 2017-06-06 | 2017-06-02 | 0.275 | 40,587,400 | +414,000 | 1.23% | 11,161,535 |
| 2017-06-05 | 2017-06-01 | 0.275 | 40,173,400 | +308,000 | 1.22% | 11,047,685 |
| 2017-06-02 | 2017-05-31 | 0.275 | 39,865,400 | -226,000 | 1.21% | 10,962,985 |
| 2017-06-01 | 2017-05-29 | 0.280 | 40,091,400 | -48,000 | 1.22% | 11,225,592 |
| 2017-05-31 | 2017-05-26 | 0.290 | 40,139,400 | +250,000 | 1.22% | 11,640,426 |
| 2017-05-29 | 2017-05-25 | 0.285 | 39,889,400 | -384,000 | 1.21% | 11,368,479 |
| 2017-05-26 | 2017-05-24 | 0.295 | 40,273,400 | +422,000 | 1.22% | 11,880,653 |
| 2017-05-25 | 2017-05-23 | 0.275 | 39,851,400 | -450,000 | 1.21% | 10,959,135 |
| 2017-05-24 | 2017-05-22 | 0.315 | 40,301,400 | -930,000 | 1.22% | 12,694,941 |
| 2017-05-23 | 2017-05-19 | 0.199 | 41,231,400 | +116,000 | 1.25% | 8,205,049 |
| 2017-05-22 | 2017-05-18 | 0.192 | 41,115,400 | -4,000 | 1.25% | 7,894,157 |
| 2017-05-18 | 2017-05-16 | 0.200 | 41,119,400 | +1,390,000 | 1.25% | 8,223,880 |
| 2017-05-17 | 2017-05-15 | 0.191 | 39,729,400 | +154,000 | 1.20% | 7,588,315 |
| 2017-05-16 | 2017-05-12 | 0.216 | 39,575,400 | +80,000 | 1.20% | 8,548,286 |
| 2017-05-15 | 2017-05-11 | 0.229 | 39,495,400 | -500,000 | 1.20% | 9,044,447 |
| 2017-05-10 | 2017-05-08 | 0.224 | 39,995,400 | +504,000 | 1.21% | 8,958,970 |
| 2017-05-08 | 2017-05-04 | 0.228 | 39,491,400 | +80,000 | 1.20% | 9,004,039 |
| 2017-05-05 | 2017-05-02 | 0.234 | 39,411,400 | +204,000 | 1.20% | 9,222,268 |
| 2017-05-04 | 2017-04-28 | 0.240 | 39,207,400 | +262,600 | 1.19% | 9,409,776 |
| 2017-04-28 | 2017-04-26 | 0.249 | 38,944,800 | +20,000 | 1.18% | 9,697,255 |
| 2017-04-25 | 2017-04-21 | 0.255 | 38,924,800 | -38,000 | 1.18% | 9,925,824 |
| 2017-04-20 | 2017-04-18 | 0.255 | 38,962,800 | +100,000 | 1.18% | 9,935,514 |
| 2017-04-19 | 2017-04-13 | 0.255 | 38,862,800 | -150,000 | 1.18% | 9,910,014 |
| 2017-04-18 | 2017-04-12 | 0.265 | 39,012,800 | -100,000 | 1.18% | 10,338,392 |
| 2017-04-13 | 2017-04-11 | 0.260 | 39,112,800 | +500,000 | 1.19% | 10,169,328 |
| 2017-03-31 | 2017-03-29 | 0.275 | 38,612,800 | -60,000 | 1.17% | 10,618,520 |
| 2017-03-27 | 2017-03-23 | 0.275 | 38,672,800 | -90,000 | 1.17% | 10,635,020 |
| 2017-03-24 | 2017-03-22 | 0.280 | 38,762,800 | -96,000 | 1.18% | 10,853,584 |
| 2017-03-23 | 2017-03-21 | 0.290 | 38,858,800 | -200,000 | 1.18% | 11,269,052 |
| 2017-03-22 | 2017-03-20 | 0.290 | 39,058,800 | +200,000 | 1.18% | 11,327,052 |
| 2017-03-21 | 2017-03-17 | 0.290 | 38,858,800 | +180,000 | 1.18% | 11,269,052 |
| 2017-03-17 | 2017-03-15 | 0.300 | 38,678,800 | -22,000 | 1.17% | 11,603,640 |
| 2017-03-15 | 2017-03-13 | 0.295 | 38,700,800 | +168,000 | 1.17% | 11,416,736 |
| 2017-03-14 | 2017-03-10 | 0.300 | 38,532,800 | +32,000 | 1.17% | 11,559,840 |
| 2017-03-08 | 2017-03-06 | 0.295 | 38,500,800 | +100,000 | 1.17% | 11,357,736 |
| 2017-03-06 | 2017-03-02 | 0.305 | 38,400,800 | +106,000 | 1.16% | 11,712,244 |
| 2017-03-03 | 2017-03-01 | 0.305 | 38,294,800 | -14,000 | 1.16% | 11,679,914 |
| 2017-03-02 | 2017-02-28 | 0.300 | 38,308,800 | -100,000 | 1.16% | 11,492,640 |
| 2017-02-27 | 2017-02-23 | 0.305 | 38,408,800 | -19,800 | 1.16% | 11,714,684 |
| 2017-02-24 | 2017-02-22 | 0.310 | 38,428,600 | +160,000 | 1.17% | 11,912,866 |
| 2017-02-23 | 2017-02-21 | 0.305 | 38,268,600 | -35,600 | 1.16% | 11,671,923 |
| 2017-02-20 | 2017-02-16 | 0.320 | 38,304,200 | -200,000 | 1.16% | 12,257,344 |
| 2017-02-17 | 2017-02-15 | 0.325 | 38,504,200 | -650,000 | 1.17% | 12,513,865 |
| 2017-02-16 | 2017-02-14 | 0.325 | 39,154,200 | +460,000 | 1.19% | 12,725,115 |
| 2017-02-09 | 2017-02-07 | 0.305 | 38,694,200 | -11,000 | 1.17% | 11,801,731 |
| 2017-02-08 | 2017-02-06 | 0.315 | 38,705,200 | +200,000 | 1.17% | 12,192,138 |
| 2017-02-07 | 2017-02-03 | 0.305 | 38,505,200 | +130,000 | 1.17% | 11,744,086 |
| 2017-02-03 | 2017-02-01 | 0.300 | 38,375,200 | +100,000 | 1.16% | 11,512,560 |
| 2017-02-02 | 2017-01-27 | 0.300 | 38,275,200 | +1,366,000 | 1.16% | 11,482,560 |
| 2017-01-25 | 2017-01-23 | 0.315 | 36,909,200 | +70,000 | 1.12% | 11,626,398 |
| 2017-01-20 | 2017-01-18 | 0.310 | 36,839,200 | -30,000 | 1.12% | 11,420,152 |
| 2017-01-19 | 2017-01-17 | 0.320 | 36,869,200 | +980,000 | 1.12% | 11,798,144 |
| 2017-01-18 | 2017-01-16 | 0.325 | 35,889,200 | +20,000 | 1.09% | 11,663,990 |
| 2017-01-16 | 2017-01-12 | 0.315 | 35,869,200 | +100,000 | 1.09% | 11,298,798 |
| 2017-01-13 | 2017-01-11 | 0.325 | 35,769,200 | +20,000 | 1.08% | 11,624,990 |
| 2017-01-11 | 2017-01-09 | 0.330 | 35,749,200 | +4,000 | 1.08% | 11,797,236 |
| 2017-01-10 | 2017-01-06 | 0.340 | 35,745,200 | +1,000,000 | 1.08% | 12,153,368 |
| 2017-01-09 | 2017-01-05 | 0.350 | 34,745,200 | -100,000 | 1.05% | 12,160,820 |
| 2017-01-06 | 2017-01-04 | 0.360 | 34,845,200 | +4,000 | 1.06% | 12,544,272 |
| 2017-01-05 | 2017-01-03 | 0.340 | 34,841,200 | +8,000 | 1.06% | 11,846,008 |
| 2017-01-04 | 2016-12-30 | 0.355 | 34,833,200 | +179,000 | 1.06% | 12,365,786 |
| 2017-01-03 | 2016-12-29 | 0.350 | 34,654,200 | -130,000 | 1.05% | 12,128,970 |
| 2016-12-30 | 2016-12-28 | 0.300 | 34,784,200 | +1,000,000 | 1.05% | 10,435,260 |
| 2016-12-23 | 2016-12-21 | 0.275 | 33,784,200 | -40,000 | 1.02% | 9,290,655 |
| 2016-12-22 | 2016-12-20 | 0.255 | 33,824,200 | -39,000 | 1.03% | 8,625,171 |
| 2016-12-21 | 2016-12-19 | 0.255 | 33,863,200 | +4,000 | 1.03% | 8,635,116 |
| 2016-12-20 | 2016-12-16 | 0.270 | 33,859,200 | +12,000 | 1.03% | 9,141,984 |
| 2016-12-19 | 2016-12-15 | 0.290 | 33,847,200 | +120,000 | 1.03% | 9,815,688 |
| 2016-12-15 | 2016-12-13 | 0.300 | 33,727,200 | -60,000 | 1.02% | 10,118,160 |
| 2016-12-14 | 2016-12-12 | 0.290 | 33,787,200 | +64,000 | 1.02% | 9,798,288 |
| 2016-12-09 | 2016-12-07 | 0.315 | 33,723,200 | +40,000 | 1.02% | 10,622,808 |
| 2016-12-08 | 2016-12-06 | 0.315 | 33,683,200 | +60,000 | 1.02% | 10,610,208 |
| 2016-12-06 | 2016-12-02 | 0.335 | 33,623,200 | +120,000 | 1.02% | 11,263,772 |
| 2016-12-05 | 2016-12-01 | 0.335 | 33,503,200 | -30,000 | 1.02% | 11,223,572 |
| 2016-12-02 | 2016-11-30 | 0.330 | 33,533,200 | +30,000 | 1.02% | 11,065,956 |
| 2016-11-30 | 2016-11-28 | 0.335 | 33,503,200 | +30,000 | 1.02% | 11,223,572 |
| 2016-11-28 | 2016-11-24 | 0.345 | 33,473,200 | +180,000 | 1.01% | 11,548,254 |
| 2016-11-22 | 2016-11-18 | 0.360 | 33,293,200 | +40,000 | 1.01% | 11,985,552 |
| 2016-11-17 | 2016-11-15 | 0.375 | 33,253,200 | +100,000 | 1.01% | 12,469,950 |
| 2016-11-11 | 2016-11-09 | 0.370 | 33,153,200 | -26,000 | 1.01% | 12,266,684 |
| 2016-11-09 | 2016-11-07 | 0.375 | 33,179,200 | -700,000 | 1.01% | 12,442,200 |
| 2016-11-08 | 2016-11-04 | 0.370 | 33,879,200 | +52,000 | 1.03% | 12,535,304 |
| 2016-11-07 | 2016-11-03 | 0.375 | 33,827,200 | +100,000 | 1.03% | 12,685,200 |
| 2016-10-25 | 2016-10-20 | 0.400 | 33,727,200 | +20,000 | 1.02% | 13,490,880 |
| 2016-10-17 | 2016-10-13 | 0.395 | 33,707,200 | -100,000 | 1.02% | 13,314,344 |
| 2016-10-14 | 2016-10-12 | 0.405 | 33,807,200 | -394,000 | 1.03% | 13,691,916 |
| 2016-10-13 | 2016-10-11 | 0.415 | 34,201,200 | -78,000 | 1.04% | 14,193,498 |
| 2016-10-07 | 2016-10-05 | 0.420 | 34,279,200 | -80,000 | 1.04% | 14,397,264 |
| 2016-10-06 | 2016-10-04 | 0.400 | 34,359,200 | +20,000 | 1.04% | 13,743,680 |
| 2016-10-04 | 2016-09-30 | 0.400 | 34,339,200 | -112,000 | 1.04% | 13,735,680 |
| 2016-10-03 | 2016-09-29 | 0.410 | 34,451,200 | +40,000 | 1.04% | 14,124,992 |
| 2016-09-29 | 2016-09-27 | 0.390 | 34,411,200 | -130,000 | 1.04% | 13,420,368 |
| 2016-09-27 | 2016-09-23 | 0.390 | 34,541,200 | -70,000 | 1.05% | 13,471,068 |
| 2016-09-26 | 2016-09-22 | 0.395 | 34,611,200 | +2,000 | 1.05% | 13,671,424 |
| 2016-09-23 | 2016-09-21 | 0.385 | 34,609,200 | +130,000 | 1.05% | 13,324,542 |
| 2016-09-21 | 2016-09-19 | 0.365 | 34,479,200 | +12,000 | 1.05% | 12,584,908 |
| 2016-09-20 | 2016-09-15 | 0.365 | 34,467,200 | -40,000 | 1.05% | 12,580,528 |
| 2016-09-19 | 2016-09-14 | 0.370 | 34,507,200 | -60,000 | 1.05% | 12,767,664 |
| 2016-09-13 | 2016-09-09 | 0.385 | 34,567,200 | -40,000 | 1.05% | 13,308,372 |
| 2016-09-08 | 2016-09-06 | 0.385 | 34,607,200 | +100,000 | 1.05% | 13,323,772 |
| 2016-09-06 | 2016-09-02 | 0.365 | 34,507,200 | -120,000 | 1.05% | 12,595,128 |
| 2016-09-05 | 2016-09-01 | 0.370 | 34,627,200 | +100,000 | 1.05% | 12,812,064 |
| 2016-08-31 | 2016-08-29 | 0.365 | 34,527,200 | +52,000 | 1.05% | 12,602,428 |
| 2016-08-26 | 2016-08-24 | 0.390 | 34,475,200 | +200,000 | 1.05% | 13,445,328 |
| 2016-08-19 | 2016-08-17 | 0.390 | 34,275,200 | -88,000 | 1.04% | 13,367,328 |
| 2016-08-17 | 2016-08-15 | 0.390 | 34,363,200 | +100,000 | 1.04% | 13,401,648 |
| 2016-08-11 | 2016-08-09 | 0.395 | 34,263,200 | -500,000 | 1.04% | 13,533,964 |
| 2016-08-01 | 2016-07-28 | 0.405 | 34,763,200 | +48,000 | 1.05% | 14,079,096 |
| 2016-07-29 | 2016-07-27 | 0.395 | 34,715,200 | -113,500 | 1.05% | 13,712,504 |
| 2016-07-22 | 2016-07-20 | 0.385 | 34,828,700 | -400,000 | 1.06% | 13,409,050 |
| 2016-07-19 | 2016-07-15 | 0.390 | 35,228,700 | -11,000 | 1.07% | 13,739,193 |
| 2016-07-15 | 2016-07-13 | 0.385 | 35,239,700 | +90,000 | 1.07% | 13,567,284 |
| 2016-07-05 | 2016-06-30 | 0.390 | 35,149,700 | -200,000 | 1.07% | 13,708,383 |
| 2016-06-28 | 2016-06-24 | 0.365 | 35,349,700 | -9,896,000 | 1.07% | 12,902,640 |
| 2016-06-24 | 2016-06-22 | 0.380 | 45,245,700 | +40,000 | 1.37% | 17,193,366 |
| 2016-06-23 | 2016-06-21 | 0.390 | 45,205,700 | +28,000 | 1.37% | 17,630,223 |
| 2016-06-21 | 2016-06-17 | 0.390 | 45,177,700 | +6,000 | 1.37% | 17,619,303 |
| 2016-06-16 | 2016-06-14 | 0.395 | 45,171,700 | -50,000 | 1.37% | 17,842,822 |
| 2016-06-15 | 2016-06-13 | 0.390 | 45,221,700 | +2,000 | 1.37% | 17,636,463 |
| 2016-06-08 | 2016-06-06 | 0.405 | 45,219,700 | -20,000 | 1.37% | 18,313,978 |
| 2016-05-31 | 2016-05-27 | 0.405 | 45,239,700 | -10,000 | 1.37% | 18,322,078 |
| 2016-05-27 | 2016-05-25 | 0.395 | 45,249,700 | -30,000 | 1.37% | 17,873,632 |
| 2016-05-25 | 2016-05-23 | 0.400 | 45,279,700 | +50,000 | 1.37% | 18,111,880 |
| 2016-05-24 | 2016-05-20 | 0.395 | 45,229,700 | -823,600 | 1.37% | 17,865,732 |
| 2016-05-23 | 2016-05-19 | 0.390 | 46,053,300 | +1,188,000 | 1.40% | 17,960,787 |
| 2016-05-20 | 2016-05-18 | 0.385 | 44,865,300 | +110,000 | 1.36% | 17,273,140 |
| 2016-05-19 | 2016-05-17 | 0.395 | 44,755,300 | -790,000 | 1.36% | 17,678,344 |
| 2016-05-18 | 2016-05-16 | 0.400 | 45,545,300 | -6,800 | 1.38% | 18,218,120 |
| 2016-05-17 | 2016-05-13 | 0.400 | 45,552,100 | -1,046,000 | 1.38% | 18,220,840 |
| 2016-05-11 | 2016-05-09 | 0.410 | 46,598,100 | +2,000 | 1.41% | 19,105,221 |
| 2016-05-04 | 2016-04-29 | 0.430 | 46,596,100 | +20,000 | 1.41% | 20,036,323 |
| 2016-05-03 | 2016-04-28 | 0.430 | 46,576,100 | -242,000 | 1.41% | 20,027,723 |
| 2016-04-29 | 2016-04-27 | 0.435 | 46,818,100 | -8,000 | 1.42% | 20,365,874 |
| 2016-04-28 | 2016-04-26 | 0.440 | 46,826,100 | -58,000 | 1.42% | 20,603,484 |
| 2016-04-27 | 2016-04-25 | 0.440 | 46,884,100 | -4,000 | 1.42% | 20,629,004 |
| 2016-04-26 | 2016-04-22 | 0.455 | 46,888,100 | +70,000 | 1.42% | 21,334,086 |
| 2016-04-22 | 2016-04-20 | 0.460 | 46,818,100 | -30,000 | 1.42% | 21,536,326 |
| 2016-04-21 | 2016-04-19 | 0.465 | 46,848,100 | +66,000 | 1.42% | 21,784,366 |
| 2016-04-20 | 2016-04-18 | 0.455 | 46,782,100 | +322,000 | 1.42% | 21,285,856 |
| 2016-04-19 | 2016-04-15 | 0.430 | 46,460,100 | +46,460,100 | 1.41% | 19,977,843 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy