History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 25,609,400 +0 0.57% 2,202,408
2025-10-13 2025-10-09 0.091 25,609,400 +0 0.57% 2,330,455
2025-10-10 2025-10-08 0.090 25,609,400 +0 0.57% 2,304,846
2025-10-09 2025-10-06 0.090 25,609,400 +0 0.57% 2,304,846
2025-10-08 2025-10-03 0.092 25,609,400 -44,000 0.57% 2,356,065
2025-08-20 2025-08-18 0.095 25,653,400 -44,000 0.57% 2,437,073
2025-08-15 2025-08-13 0.093 25,697,400 -22,000 0.57% 2,389,858
2025-08-14 2025-08-12 0.089 25,719,400 -12,000 0.57% 2,289,027
2025-08-04 2025-07-31 0.091 25,731,400 -11,000 0.57% 2,341,557
2025-07-30 2025-07-28 0.091 25,742,400 -8,800 0.57% 2,342,558
2025-06-12 2025-06-10 0.088 25,751,200 -16,000 0.57% 2,266,106
2025-06-11 2025-06-09 0.088 25,767,200 -22,000 0.57% 2,267,514
2025-05-22 2025-05-20 0.083 25,789,200 -90,000 0.57% 2,140,504
2025-05-12 2025-05-08 0.080 25,879,200 -55,000 0.57% 2,070,336
2025-04-29 2025-04-25 0.082 25,934,200 +724,200 0.57% 2,126,604
2025-03-28 2025-03-26 0.095 25,210,000 -50,000 0.56% 2,394,950
2025-03-21 2025-03-19 0.092 25,260,000 -57,000 0.56% 2,323,920
2024-10-15 2024-10-10 0.151 25,317,000 -22,000 0.56% 3,822,867
2024-10-10 2024-10-08 0.154 25,339,000 -13,000 0.56% 3,902,206
2024-10-03 2024-09-30 0.114 25,352,000 -20,000 0.56% 2,890,128
2024-05-07 2024-05-03 0.094 25,372,000 +921,000 0.56% 2,384,968
2024-05-02 2024-04-29 0.086 24,451,000 -300,000 0.54% 2,102,786
2024-04-26 2024-04-24 0.079 24,751,000 -11,000 0.55% 1,955,329
2024-01-15 2024-01-11 0.102 24,762,000 -50,000 0.55% 2,525,724
2023-10-04 2023-09-29 0.129 24,812,000 -2,000 0.55% 3,200,748
2023-06-26 2023-06-21 0.177 24,814,000 -40,000 0.55% 4,392,078
2023-06-20 2023-06-16 0.180 24,854,000 -200,000 0.55% 4,473,720
2023-06-19 2023-06-15 0.163 25,054,000 -370,000 0.55% 4,083,802
2023-06-15 2023-06-13 0.150 25,424,000 -226,000 0.56% 3,813,600
2023-06-06 2023-06-02 0.166 25,650,000 -16,000 0.57% 4,257,900
2023-05-12 2023-05-10 0.180 25,666,000 +796,000 0.57% 4,619,880
2023-03-16 2023-03-14 0.216 24,870,000 -62,000 0.55% 5,371,920
2023-02-09 2023-02-07 0.260 24,932,000 -122,000 0.55% 6,482,320
2022-12-13 2022-12-09 0.260 25,054,000 +17,600 0.55% 6,514,040
2022-11-03 2022-11-01 0.192 25,036,400 -12,000 0.55% 4,806,989
2022-11-01 2022-10-28 0.184 25,048,400 -42,000 0.55% 4,608,906
2022-10-28 2022-10-26 0.176 25,090,400 -26,000 0.55% 4,415,910
2022-10-27 2022-10-25 0.171 25,116,400 -2,000 0.55% 4,294,904
2022-10-18 2022-10-14 0.191 25,118,400 -369,600 0.55% 4,797,614
2022-08-10 2022-08-08 0.270 25,488,000 -20,000 0.56% 6,881,760
2022-08-05 2022-08-03 0.280 25,508,000 -40,000 0.56% 7,142,240
2022-06-30 2022-06-28 0.310 25,548,000 -50,000 0.56% 7,919,880
2022-06-29 2022-06-27 0.310 25,598,000 -28,000 0.57% 7,935,380
2022-06-28 2022-06-24 0.305 25,626,000 -12,000 0.57% 7,815,930
2022-05-20 2022-05-18 0.305 25,638,000 +150,000 0.57% 7,819,590
2022-04-04 2022-03-31 0.335 25,488,000 -50,000 0.56% 8,538,480
2022-03-30 2022-03-28 0.335 25,538,000 -4,000 0.56% 8,555,230
2022-03-28 2022-03-24 0.360 25,542,000 -30,000 0.56% 9,195,120
2022-03-24 2022-03-22 0.340 25,572,000 -20,000 0.56% 8,694,480
2022-03-16 2022-03-14 0.300 25,592,000 +3,627,000 0.57% 7,677,600
2022-03-15 2022-03-11 0.330 21,965,000 +20,000 0.49% 7,248,450
2022-02-23 2022-02-21 0.360 21,945,000 -11,000 0.48% 7,900,200
2021-07-29 2021-07-27 0.495 21,956,000 -60,000 0.49% 10,868,220
2021-07-22 2021-07-20 0.640 22,016,000 -86,000 0.49% 14,090,240
2021-07-20 2021-07-16 0.680 22,102,000 -80,000 0.49% 15,029,360
2021-07-13 2021-07-09 0.670 22,182,000 -24,000 0.49% 14,861,940
2021-07-02 2021-06-29 0.760 22,206,000 -120,000 0.49% 16,876,560
2021-06-29 2021-06-25 0.750 22,326,000 -188,000 0.49% 16,744,500
2021-06-24 2021-06-22 0.730 22,514,000 -74,000 0.50% 16,435,220
2021-06-22 2021-06-18 0.750 22,588,000 -100,000 0.50% 16,941,000
2021-06-21 2021-06-17 0.720 22,688,000 -12,000 0.50% 16,335,360
2021-06-15 2021-06-10 0.770 22,700,000 -38,000 0.50% 17,479,000
2021-06-10 2021-06-08 0.820 22,738,000 -222,000 0.50% 18,645,160
2021-06-08 2021-06-04 0.710 22,960,000 -20,000 0.51% 16,301,600
2021-05-17 2021-05-13 0.680 22,980,000 -18,000 0.51% 15,626,400
2021-05-07 2021-05-05 0.690 22,998,000 -22,000 0.51% 15,868,620
2021-05-06 2021-05-04 0.680 23,020,000 -50,000 0.51% 15,653,600
2021-05-03 2021-04-29 0.660 23,070,000 +1,670,600 0.51% 15,226,200
2021-03-01 2021-02-25 0.590 21,399,400 -22,000 0.47% 12,625,646
2021-02-23 2021-02-19 0.640 21,421,400 -127,000 0.48% 13,709,696
2021-02-19 2021-02-17 0.930 21,548,400 -560,000 0.48% 20,040,012
2021-02-18 2021-02-16 0.800 22,108,400 -30,000 0.49% 17,686,720
2021-02-17 2021-02-11 0.760 22,138,400 +30,000 0.49% 16,825,184
2021-02-16 2021-02-09 0.700 22,108,400 +60,000 0.49% 15,475,880
2021-02-10 2021-02-08 0.580 22,048,400 -159,800 0.49% 12,788,072
2021-01-22 2021-01-20 0.425 22,208,200 -30,000 0.49% 9,438,485
2021-01-21 2021-01-19 0.435 22,238,200 -300,000 0.49% 9,673,617
2021-01-20 2021-01-18 0.430 22,538,200 -30,000 0.50% 9,691,426
2021-01-14 2021-01-12 0.380 22,568,200 -100,000 0.50% 8,575,916
2021-01-07 2021-01-05 0.340 22,668,200 +300,000 0.50% 7,707,188
2020-08-20 2020-08-18 0.275 22,368,200 -268,000 0.52% 6,151,255
2020-08-06 2020-08-04 0.232 22,636,200 -34,400 0.53% 5,251,598
2020-07-03 2020-06-30 0.219 22,670,600 +10,000 0.53% 4,964,861
2020-06-30 2020-06-26 0.222 22,660,600 -43,000 0.53% 5,030,653
2020-06-15 2020-06-11 0.247 22,703,600 -20,000 0.53% 5,607,789
2020-06-11 2020-06-09 0.242 22,723,600 -70,000 0.53% 5,499,111
2020-06-10 2020-06-08 0.300 22,793,600 -449,000 0.53% 6,838,080
2020-05-21 2020-05-19 0.149 23,242,600 -132,000 0.54% 3,463,147
2020-05-19 2020-05-15 0.126 23,374,600 -1,000,000 0.55% 2,945,200
2020-05-14 2020-05-12 0.134 24,374,600 +1,367,600 0.57% 3,266,196
2019-12-18 2019-12-16 0.190 23,007,000 -1,000 0.55% 4,371,330
2019-12-04 2019-12-02 0.195 23,008,000 -12,000 0.55% 4,486,560
2019-11-29 2019-11-27 0.196 23,020,000 -11,000 0.55% 4,511,920
2019-11-28 2019-11-26 0.198 23,031,000 -291,800 0.55% 4,560,138
2019-10-29 2019-10-25 0.206 23,322,800 -200,000 0.55% 4,804,497
2019-09-13 2019-09-11 0.149 23,522,800 -10,000 0.56% 3,504,897
2019-08-29 2019-08-27 0.164 23,532,800 -11,000 0.56% 3,859,379
2019-08-19 2019-08-15 0.165 23,543,800 -20,000 0.56% 3,884,727
2019-08-16 2019-08-14 0.170 23,563,800 -100,000 0.56% 4,005,846
2019-07-15 2019-07-11 0.206 23,663,800 -26,000 0.56% 4,874,743
2019-07-03 2019-06-28 0.208 23,689,800 -20,000 0.56% 4,927,478
2019-06-27 2019-06-25 0.204 23,709,800 -22,000 0.56% 4,836,799
2019-06-13 2019-06-11 0.218 23,731,800 -10,000 0.56% 5,173,532
2019-05-31 2019-05-29 0.221 23,741,800 -2,200 0.56% 5,246,938
2019-05-30 2019-05-28 0.221 23,744,000 -70,000 0.56% 5,247,424
2019-05-22 2019-05-20 0.215 23,814,000 +786,400 0.57% 5,120,010
2019-04-08 2019-04-03 0.255 23,027,600 -30,000 0.55% 5,872,038
2019-03-14 2019-03-12 0.280 23,057,600 -65,200 0.55% 6,456,128
2018-12-10 2018-12-06 0.215 23,122,800 -6,600 0.55% 4,971,402
2018-12-03 2018-11-29 0.231 23,129,400 -11,000 0.55% 5,342,891
2018-11-23 2018-11-21 0.222 23,140,400 -160,000 0.69% 5,137,169
2018-11-22 2018-11-20 0.232 23,300,400 -20,000 0.70% 5,405,693
2018-11-21 2018-11-19 0.255 23,320,400 -6,600 0.70% 5,946,702
2018-11-19 2018-11-15 0.270 23,327,000 -150,000 0.70% 6,298,290
2018-11-16 2018-11-14 0.270 23,477,000 -163,000 0.70% 6,338,790
2018-11-15 2018-11-13 0.295 23,640,000 -48,000 0.71% 6,973,800
2018-11-05 2018-11-01 0.480 23,688,000 +10,000 0.71% 11,370,240
2018-05-14 2018-05-10 0.480 23,678,000 +732,000 0.72% 11,365,440
2018-05-08 2018-05-04 0.510 22,946,000 -138,000 0.70% 11,702,460
2018-05-07 2018-05-03 0.550 23,084,000 -1,136,400 0.70% 12,696,200
2018-05-04 2018-05-02 0.420 24,220,400 -300,000 0.73% 10,172,568
2018-05-03 2018-04-30 0.440 24,520,400 -433,000 0.74% 10,788,976
2018-05-02 2018-04-27 0.310 24,953,400 -274,000 0.76% 7,735,554
2018-04-30 2018-04-26 0.270 25,227,400 -40,000 0.76% 6,811,398
2018-04-25 2018-04-23 0.255 25,267,400 -100,000 0.77% 6,443,187
2018-04-24 2018-04-20 0.250 25,367,400 -300,000 0.77% 6,341,850
2018-04-23 2018-04-19 0.247 25,667,400 -50,000 0.78% 6,339,848
2018-04-16 2018-04-12 0.223 25,717,400 -110,000 0.78% 5,734,980
2018-04-12 2018-04-10 0.240 25,827,400 -12,000 0.78% 6,198,576
2018-03-26 2018-03-22 0.225 25,839,400 -2,000 0.78% 5,813,865
2018-03-12 2018-03-08 0.226 25,841,400 -50,000 0.78% 5,840,156
2018-01-12 2018-01-10 0.238 25,891,400 -62,000 0.79% 6,162,153
2018-01-04 2018-01-02 0.215 25,953,400 -100,000 0.79% 5,579,981
2017-12-22 2017-12-20 0.215 26,053,400 -11,000 0.79% 5,601,481
2017-12-04 2017-11-30 0.230 26,064,400 -60,000 0.79% 5,994,812
2017-11-27 2017-11-23 0.242 26,124,400 -700,000 0.79% 6,322,105
2017-11-22 2017-11-20 0.255 26,824,400 -100,000 0.81% 6,840,222
2017-11-21 2017-11-17 0.255 26,924,400 -21,400 0.82% 6,865,722
2017-11-15 2017-11-13 0.255 26,945,800 -33,000 0.82% 6,871,179
2017-11-10 2017-11-08 0.250 26,978,800 -100,000 0.82% 6,744,700
2017-11-06 2017-11-02 0.255 27,078,800 -600 0.82% 6,905,094
2017-10-09 2017-10-04 0.250 27,079,400 -132,000 0.82% 6,769,850
2017-09-19 2017-09-15 0.275 27,211,400 -22,000 0.83% 7,483,135
2017-09-18 2017-09-14 0.265 27,233,400 -38,000 0.83% 7,216,851
2017-09-12 2017-09-08 0.280 27,271,400 -100,000 0.83% 7,635,992
2017-09-08 2017-09-06 0.275 27,371,400 -100,000 0.83% 7,527,135
2017-09-06 2017-09-04 0.270 27,471,400 -380,000 0.83% 7,417,278
2017-08-29 2017-08-25 0.280 27,851,400 -66,000 0.84% 7,798,392
2017-08-28 2017-08-24 0.285 27,917,400 -411,000 0.85% 7,956,459
2017-08-24 2017-08-21 0.260 28,328,400 -16,000 0.86% 7,365,384
2017-08-22 2017-08-18 0.260 28,344,400 -468,200 0.86% 7,369,544
2017-08-17 2017-08-15 0.260 28,812,600 -1,000 0.87% 7,491,276
2017-08-15 2017-08-11 0.260 28,813,600 -100,000 0.87% 7,491,536
2017-08-10 2017-08-08 0.275 28,913,600 -100,000 0.88% 7,951,240
2017-08-04 2017-08-02 0.275 29,013,600 -20,000 0.88% 7,978,740
2017-08-01 2017-07-28 0.280 29,033,600 -150,000 0.88% 8,129,408
2017-07-24 2017-07-20 0.275 29,183,600 -111,000 0.88% 8,025,490
2017-07-21 2017-07-19 0.285 29,294,600 -82,400 0.89% 8,348,961
2017-07-17 2017-07-13 0.260 29,377,000 -120,000 0.89% 7,638,020
2017-05-25 2017-05-23 0.275 29,497,000 -536,000 0.89% 8,111,675
2017-05-24 2017-05-22 0.315 30,033,000 -126,000 0.91% 9,460,395
2017-05-23 2017-05-19 0.199 30,159,000 -11,000 0.91% 6,001,641
2017-05-16 2017-05-12 0.216 30,170,000 +4,544,000 0.91% 6,516,720
2017-03-29 2017-03-27 0.280 25,626,000 +33,000 0.78% 7,175,280
2016-10-07 2016-10-05 0.420 25,593,000 -70,000 0.78% 10,749,060
2016-09-20 2016-09-15 0.365 25,663,000 -106,400 0.78% 9,366,995
2016-08-31 2016-08-29 0.365 25,769,400 -6,600 0.78% 9,405,831
2016-08-25 2016-08-23 0.390 25,776,000 -180,000 0.78% 10,052,640
2016-08-16 2016-08-12 0.395 25,956,000 -21,000 0.79% 10,252,620
2016-06-06 2016-06-02 0.405 25,977,000 -100,000 0.79% 10,520,685
2016-06-02 2016-05-31 0.420 26,077,000 -122,000 0.79% 10,952,340
2016-05-24 2016-05-20 0.395 26,199,000 -84,000 0.79% 10,348,605
2016-05-18 2016-05-16 0.400 26,283,000 -70,000 0.80% 10,513,200
2016-05-16 2016-05-12 0.400 26,353,000 +2,115,800 0.80% 10,541,200
2016-04-18 2016-04-14 0.445 24,237,200 -1,500,000 0.73% 10,785,554
2016-03-07 2016-03-03 0.410 25,737,200 -1,600,000 0.78% 10,552,252
2016-01-26 2016-01-22 0.395 27,337,200 -38,000 0.83% 10,798,194
2015-11-11 2015-11-09 0.570 27,375,200 -98,000 0.83% 15,603,864
2015-11-09 2015-11-05 0.600 27,473,200 -30,000 0.83% 16,483,920
2015-11-06 2015-11-04 0.590 27,503,200 -276,000 0.83% 16,226,888
2015-11-04 2015-11-02 0.580 27,779,200 -20,000 0.84% 16,111,936
2015-10-30 2015-10-28 0.600 27,799,200 -450,000 0.84% 16,679,520
2015-10-29 2015-10-27 0.570 28,249,200 -48,000 0.86% 16,102,044
2015-10-22 2015-10-19 0.580 28,297,200 -80,000 0.86% 16,412,376
2015-10-13 2015-10-09 0.570 28,377,200 -122,000 0.86% 16,175,004
2015-10-12 2015-10-08 0.550 28,499,200 -182,000 0.86% 15,674,560
2015-10-09 2015-10-07 0.739 28,681,200 +1,544,000 0.87% 21,202,026
2015-10-08 2015-10-06 0.763 27,137,200 +4,393,742 0.82% 20,707,771
2015-08-26 2015-08-24 0.590 22,743,458 +16,774 0.82% 13,423,014
2015-07-27 2015-07-23 0.835 22,726,684 -1,677 0.82% 18,968,040
2015-07-22 2015-07-20 0.811 22,728,361 -67,097 0.82% 18,427,456
2015-07-15 2015-07-13 0.823 22,795,458 -8,387 0.82% 18,753,648
2015-07-14 2015-07-10 0.787 22,803,845 +2,587,755 0.82% 17,944,872
2015-07-13 2015-07-09 0.727 20,216,090 -58,710 0.73% 14,703,318
2015-05-28 2015-05-26 1.133 20,274,800 -488,129 0.73% 22,965,110
2015-05-27 2015-05-22 1.121 20,762,929 -234,839 0.75% 23,270,452
2015-05-26 2015-05-21 1.180 20,997,768 +333,807 0.76% 24,785,442
2015-05-21 2015-05-19 1.204 20,663,961 +2,558,064 0.75% 24,884,178
2015-05-19 2015-05-15 1.109 18,105,897 -1,232,903 0.65% 20,076,654
2015-05-18 2015-05-14 1.133 19,338,800 -370,710 0.70% 21,904,910
2015-05-15 2015-05-13 1.073 19,709,510 -50,490 0.71% 21,149,820
2015-05-14 2015-05-12 1.085 19,760,000 -503,226 0.71% 21,439,600
2015-05-13 2015-05-11 1.002 20,263,226 -36,903 0.73% 20,294,400
2015-05-12 2015-05-08 0.990 20,300,129 -138,219 0.73% 20,089,320
2015-05-06 2015-05-04 1.025 20,438,348 +58,709 0.74% 20,957,168
2015-03-09 2015-03-05 0.668 20,379,639 -1,342 0.74% 13,607,328
2015-03-05 2015-03-03 0.656 20,380,981 -201,290 0.74% 13,365,220
2015-02-05 2015-02-03 0.703 20,582,271 +83,871 0.74% 14,478,836
2015-01-09 2015-01-07 0.763 20,498,400 +109,032 0.74% 15,641,856
2014-12-03 2014-12-01 0.835 20,389,368 +33,549 0.74% 17,017,280
2014-10-23 2014-10-21 0.906 20,355,819 -45,291 0.74% 18,445,504
2014-10-20 2014-10-16 0.906 20,401,110 +83,871 0.74% 18,486,544
2014-10-07 2014-10-03 0.894 20,317,239 -83,871 0.73% 18,168,300
2014-10-03 2014-09-29 0.930 20,401,110 +83,871 0.74% 18,973,032
2014-09-29 2014-09-25 1.061 20,317,239 -75,484 0.73% 21,559,716
2014-09-26 2014-09-24 1.037 20,392,723 -16,774 0.74% 21,153,528
2014-09-25 2014-09-23 1.073 20,409,497 -10,064 0.74% 21,900,960
2014-09-24 2014-09-22 1.085 20,419,561 -8,387 0.74% 22,155,224
2014-09-23 2014-09-19 1.109 20,427,948 -58,710 0.74% 22,651,452
2014-09-22 2014-09-18 1.073 20,486,658 -158,852 0.74% 21,983,760
2014-08-20 2014-08-18 0.918 20,645,510 -184,516 0.75% 18,954,166
2014-08-18 2014-08-14 0.894 20,830,026 +125,807 0.75% 18,626,850
2014-08-06 2014-08-04 0.858 20,704,219 -167,742 0.75% 17,773,776
2014-07-31 2014-07-29 0.823 20,871,961 +58,709 0.75% 17,171,202
2014-07-29 2014-07-25 0.823 20,813,252 +83,871 0.75% 17,122,902
2014-07-18 2014-07-16 0.823 20,729,381 -25,161 0.75% 17,053,902
2014-07-08 2014-07-04 0.847 20,754,542 -25,161 0.75% 17,569,518
2014-07-07 2014-07-03 0.870 20,779,703 +16,774 0.75% 18,086,334
2014-06-20 2014-06-18 0.942 20,762,929 +92,258 0.75% 19,557,082
2014-06-12 2014-06-10 1.025 20,670,671 -192,903 0.75% 21,195,388
2014-06-11 2014-06-09 1.002 20,863,574 -635,742 0.75% 20,895,672
2014-06-06 2014-06-04 1.025 21,499,316 -117,419 0.78% 22,045,068
2014-06-03 2014-05-29 0.954 21,616,735 -142,581 0.78% 20,619,040
2014-05-30 2014-05-28 0.990 21,759,316 -252,452 0.79% 21,533,354
2014-05-29 2014-05-27 0.954 22,011,768 -25,161 0.80% 20,995,840
2014-05-28 2014-05-26 0.918 22,036,929 -25,161 0.80% 20,231,596
2014-05-27 2014-05-23 0.930 22,062,090 +4,574,490 0.80% 20,517,744
2014-05-22 2014-05-20 1.002 17,487,600 -92,258 0.63% 17,514,504
2014-04-30 2014-04-28 0.811 17,579,858 +92,258 0.64% 14,253,208
2014-04-02 2014-03-31 1.002 17,487,600 -134,194 0.63% 17,514,504
2014-03-18 2014-03-14 1.455 17,621,794 +134,194 0.64% 25,632,933
2014-03-17 2014-03-13 1.467 17,487,600 -335,484 0.63% 25,646,238
2014-03-14 2014-03-12 1.490 17,823,084 -134,193 0.64% 26,563,250
2014-03-13 2014-03-11 1.633 17,957,277 -20,129 0.65% 29,332,521
2014-03-12 2014-03-10 1.586 17,977,406 -141,910 0.65% 28,508,017
2014-03-11 2014-03-07 1.633 18,119,316 -848,942 0.66% 29,597,206
2014-03-10 2014-03-06 1.443 18,968,258 +722,968 0.69% 27,365,360
2014-03-06 2014-03-04 1.478 18,245,290 +8,387 0.66% 26,974,960
2014-03-04 2014-02-28 1.431 18,236,903 +125,806 0.66% 26,092,800
2014-02-18 2014-02-14 1.526 18,111,097 -101,484 0.66% 27,640,320
2014-02-17 2014-02-13 1.562 18,212,581 -343,871 0.66% 28,446,651
2014-02-12 2014-02-10 1.657 18,556,452 +117,420 0.67% 30,753,751
2014-02-10 2014-02-06 1.598 18,439,032 -125,807 0.67% 29,459,900
2014-02-06 2014-02-04 1.741 18,564,839 +117,420 0.67% 32,317,101
2014-01-29 2014-01-27 1.622 18,447,419 -8,387 0.67% 29,913,199
2014-01-28 2014-01-24 1.705 18,455,806 +50,322 0.67% 31,467,149
2014-01-20 2014-01-16 1.908 18,405,484 -644,129 0.67% 35,112,000
2014-01-17 2014-01-15 1.848 19,049,613 -450,890 0.69% 35,205,150
2014-01-13 2014-01-09 1.681 19,500,503 +125,806 0.71% 32,783,346
2014-01-10 2014-01-08 1.705 19,374,697 -551,871 0.70% 33,033,858
2014-01-09 2014-01-07 1.622 19,926,568 -26,838 0.72% 32,311,696
2014-01-08 2014-01-06 1.622 19,953,406 -230,142 0.72% 32,355,215
2014-01-07 2014-01-03 1.419 20,183,548 -75,484 0.73% 28,637,349
2014-01-06 2014-01-02 1.407 20,259,032 -324,916 0.73% 28,502,900
2014-01-03 2013-12-31 1.252 20,583,948 -83,871 0.75% 25,769,520
2014-01-02 2013-12-27 1.168 20,667,819 -379,097 0.75% 24,149,552
2013-12-30 2013-12-24 1.109 21,046,916 -174,452 0.76% 23,337,792
2013-12-23 2013-12-19 1.037 21,221,368 -52,838 0.77% 22,013,088
2013-12-19 2013-12-17 1.061 21,274,206 -83,871 0.77% 22,575,206
2013-12-18 2013-12-16 1.073 21,358,077 -380,775 0.77% 22,918,860
2013-12-17 2013-12-13 0.990 21,738,852 -181,832 0.79% 21,513,102
2013-12-12 2013-12-10 0.990 21,920,684 -16,774 0.80% 21,693,046
2013-12-11 2013-12-09 0.990 21,937,458 -97,290 0.80% 21,709,646
2013-12-09 2013-12-05 1.002 22,034,748 -119,097 0.80% 22,068,648
2013-12-04 2013-12-02 0.942 22,153,845 -20,297 0.80% 20,867,218
2013-11-28 2013-11-26 0.978 22,174,142 -156,000 0.80% 21,679,488
2013-11-26 2013-11-22 0.954 22,330,142 -402,916 0.81% 21,299,520
2013-11-25 2013-11-21 0.942 22,733,058 -172,439 0.82% 21,412,792
2013-11-22 2013-11-20 0.954 22,905,497 +167,742 0.83% 21,848,320
2013-11-21 2013-11-19 0.918 22,737,755 -184,516 0.82% 20,875,008
2013-11-14 2013-11-12 0.882 22,922,271 -290,194 0.83% 20,224,496
2013-11-08 2013-11-06 0.906 23,212,465 -88,903 0.84% 21,034,064
2013-11-07 2013-11-05 0.906 23,301,368 -660,567 0.85% 21,114,624
2013-10-30 2013-10-28 0.823 23,961,935 -125,807 0.87% 19,713,300
2013-10-28 2013-10-24 0.894 24,087,742 -1,596,400 0.87% 21,540,000
2013-10-24 2013-10-22 0.763 25,684,142 -70,452 0.93% 19,598,976
2013-08-21 2013-08-19 0.715 25,754,594 -16,774 0.93% 18,424,440
2013-08-15 2013-08-12 0.703 25,771,368 -20,129 0.93% 18,129,166
2013-08-13 2013-08-09 0.763 25,791,497 -41,935 0.94% 19,680,896
2013-08-09 2013-08-07 0.811 25,833,432 +251,613 0.94% 20,944,952
2013-08-07 2013-08-05 0.823 25,581,819 -25,162 0.93% 21,045,966
2013-08-06 2013-08-02 0.835 25,606,981 -467,664 0.93% 21,371,980
2013-08-05 2013-08-01 0.787 26,074,645 -40,258 0.95% 20,518,740
2013-08-02 2013-07-31 0.751 26,114,903 -34,387 0.95% 19,616,310
2013-07-31 2013-07-29 0.799 26,149,290 -58,710 0.95% 20,889,260
2013-07-29 2013-07-25 0.763 26,208,000 -313,006 0.95% 19,998,720
2013-07-17 2013-07-15 0.644 26,521,006 +31,367 0.96% 17,075,448
2013-07-03 2013-06-28 0.656 26,489,639 -11,742 1.00% 17,371,090
2013-06-17 2013-06-13 0.692 26,501,381 -117,419 1.00% 18,326,724
2013-06-11 2013-06-07 0.703 26,618,800 -16,774 1.01% 18,725,302
2013-06-10 2013-06-06 0.715 26,635,574 -37,742 1.01% 19,054,680
2013-06-07 2013-06-05 0.727 26,673,316 -9,226 1.01% 19,399,708
2013-06-03 2013-05-30 0.727 26,682,542 -124,129 1.01% 19,406,418
2013-05-23 2013-05-21 0.763 26,806,671 +3,677,071 1.01% 20,455,552
2013-05-22 2013-05-20 0.775 23,129,600 +33,548 0.88% 17,925,440
2013-05-07 2013-05-03 0.763 23,096,052 -50,322 0.87% 17,624,064
2013-04-23 2013-04-19 0.668 23,146,374 -654,194 0.88% 15,454,656
2013-04-18 2013-04-16 0.632 23,800,568 +50,323 0.90% 15,040,128
2013-02-28 2013-02-26 0.763 23,750,245 +50,322 0.90% 18,123,264
2013-02-21 2013-02-19 0.823 23,699,923 +50,323 0.90% 19,497,744
2013-02-01 2013-01-30 0.823 23,649,600 -41,935 0.90% 19,456,344
2013-01-30 2013-01-28 0.799 23,691,535 +41,935 0.90% 18,925,892
2013-01-21 2013-01-17 0.870 23,649,600 +50,323 0.90% 20,584,248
2012-11-27 2012-11-23 0.870 23,599,277 -8,388 0.89% 20,540,448
2012-11-14 2012-11-12 0.870 23,607,665 +654,194 0.89% 20,547,748
2012-10-24 2012-10-19 0.894 22,953,471 -479,742 0.87% 20,525,700
2012-10-12 2012-10-10 0.835 23,433,213 +228,129 0.89% 19,557,720
2012-10-05 2012-10-03 0.847 23,205,084 -167,742 0.88% 19,643,996
2012-10-04 2012-09-28 0.835 23,372,826 -251,613 0.88% 19,507,320
2012-08-31 2012-08-29 0.942 23,624,439 -16,774 0.89% 22,252,404
2012-08-30 2012-08-28 1.091 23,641,213 +1,459,355 0.89% 25,782,774
2012-08-29 2012-08-27 1.103 22,181,858 +1,568,663 0.84% 24,475,824
2012-08-21 2012-08-17 1.142 20,613,195 +15,588 0.84% 23,538,364
2012-08-17 2012-08-15 1.039 20,597,607 -233,819 0.84% 21,406,356
2012-08-16 2012-08-14 1.039 20,831,426 +607,930 0.85% 21,649,356
2012-08-10 2012-08-08 1.026 20,223,496 -77,940 0.82% 20,758,080
2012-08-08 2012-08-06 1.026 20,301,436 -350,729 0.83% 20,838,080
2012-08-07 2012-08-03 1.039 20,652,165 -272,789 0.84% 21,463,056
2012-07-27 2012-07-25 0.757 20,924,954 +77,940 0.85% 15,840,084
2012-07-04 2012-06-29 0.808 20,847,014 -51,440 0.85% 16,850,988
2012-06-26 2012-06-22 0.898 20,898,454 +85,733 0.85% 18,769,520
2012-05-31 2012-05-29 1.001 20,812,721 +171,468 0.85% 20,828,808
2012-05-29 2012-05-25 0.949 20,641,253 +1,890,507 0.84% 19,597,864
2012-05-09 2012-05-07 1.155 18,750,746 +155,879 0.89% 21,652,199
2012-05-08 2012-05-04 1.206 18,594,867 +134,056 0.88% 22,426,520
2012-05-07 2012-05-03 1.309 18,460,811 -15,588 0.87% 24,159,721
2012-05-04 2012-05-02 1.322 18,476,399 -428,668 0.87% 24,417,181
2012-05-03 2012-04-30 1.578 18,905,067 +341,376 0.89% 29,831,578
2012-05-02 2012-04-27 1.606 18,563,691 +1,879,581 0.88% 29,820,698
2012-04-30 2012-04-26 1.635 16,684,110 -112,550 0.87% 27,275,700
2012-04-24 2012-04-20 1.606 16,796,660 +6,073,472 0.88% 26,982,141
2012-04-12 2012-04-10 1.422 10,723,188 +112,550 0.56% 15,244,000
2012-03-30 2012-03-28 1.578 10,610,638 +281,375 0.56% 16,743,240
2012-03-26 2012-03-22 1.649 10,329,263 -281,375 0.54% 17,033,440
2012-03-20 2012-03-16 1.763 10,610,638 -70,344 0.56% 18,704,160
2012-03-19 2012-03-15 1.791 10,680,982 +70,344 0.56% 19,131,841
2012-03-16 2012-03-14 1.805 10,610,638 +281,375 0.56% 19,156,680
2012-03-14 2012-03-12 1.805 10,329,263 +70,343 0.54% 18,648,679
2012-03-13 2012-03-09 1.791 10,258,920 -239,168 0.54% 18,375,841
2012-03-12 2012-03-08 1.834 10,498,088 +35,172 0.55% 19,251,960
2012-03-08 2012-03-06 1.777 10,462,916 +246,203 0.55% 18,592,500
2012-03-06 2012-03-02 1.891 10,216,713 +14,068 0.54% 19,316,919
2012-03-05 2012-03-01 1.834 10,202,645 -225,099 0.53% 18,710,161
2012-03-02 2012-02-29 1.848 10,427,744 +7,034 0.55% 19,271,199
2012-02-16 2012-02-14 1.621 10,420,710 +7,034 0.55% 16,887,960
2012-01-27 2012-01-20 1.436 10,413,676 +14,069 0.55% 14,952,040
2011-11-17 2011-11-15 1.749 10,399,607 +7,034 0.56% 18,184,320
2011-11-11 2011-11-09 1.791 10,392,573 +42,207 0.56% 18,615,241
2011-11-01 2011-10-28 1.635 10,350,366 +161,790 0.56% 16,921,099
2011-10-26 2011-10-24 1.564 10,188,576 -218,065 0.55% 15,932,400
2011-10-25 2011-10-21 1.564 10,406,641 +14,068 0.56% 16,273,399
2011-10-20 2011-10-18 1.095 10,392,573 +49,241 0.56% 11,375,980
2011-09-21 2011-09-19 1.052 10,343,332 +42,206 0.56% 10,880,960
2011-06-08 2011-06-03 3.042 10,301,126 -143,501 0.56% 31,338,160
2011-06-02 2011-05-31 3.113 10,444,627 -647,162 0.56% 32,517,120
2011-05-19 2011-05-17 3.156 11,091,789 -30,951 0.60% 35,004,961
2011-05-18 2011-05-16 3.204 11,122,740 +1,544,747 0.60% 35,638,439
2011-05-17 2011-05-13 3.233 9,577,993 +59,007 0.52% 30,962,914
2011-05-06 2011-05-04 3.304 9,518,986 -13,982 0.52% 31,452,961
2011-04-29 2011-04-27 3.376 9,532,968 +83,893 0.52% 32,180,961
2011-04-27 2011-04-21 3.462 9,449,075 -83,893 0.51% 32,708,719
2011-04-19 2011-04-15 3.404 9,532,968 -27,964 0.52% 32,453,681
2011-04-12 2011-04-08 3.504 9,560,932 -62,919 0.52% 33,506,200
2011-04-08 2011-04-06 3.490 9,623,851 -32,159 0.52% 33,589,039
2011-04-06 2011-04-01 3.504 9,656,010 -4,195 0.54% 33,839,400
2011-04-04 2011-03-31 3.605 9,660,205 +27,965 0.54% 34,821,362
2011-02-01 2011-01-28 3.719 9,632,240 +125,838 0.54% 35,822,799
2011-01-31 2011-01-27 3.733 9,506,402 -13,982 0.54% 35,490,781
2011-01-25 2011-01-21 3.862 9,520,384 -48,937 0.54% 36,768,600
2011-01-24 2011-01-20 3.962 9,569,321 -18,177 0.54% 37,915,759
2011-01-21 2011-01-19 3.991 9,587,498 -16,778 0.54% 38,262,061
2011-01-19 2011-01-17 3.919 9,604,276 -392,896 0.55% 37,642,119
2011-01-17 2011-01-13 3.733 9,997,172 -58,725 0.57% 37,323,000
2011-01-14 2011-01-12 3.733 10,055,897 -13,982 0.58% 37,542,241
2011-01-12 2011-01-10 3.633 10,069,879 -22,371 0.58% 36,586,161
2011-01-11 2011-01-07 3.705 10,092,250 -29,362 0.59% 37,389,240
2011-01-10 2011-01-06 3.676 10,121,612 -26,566 0.59% 37,208,458
2011-01-06 2011-01-04 3.605 10,148,178 +111,856 0.59% 36,580,319
2011-01-05 2011-01-03 3.476 10,036,322 +13,982 0.58% 34,885,080
2010-12-21 2010-12-17 3.748 10,022,340 -11,185 0.60% 37,560,321
2010-12-15 2010-12-13 3.648 10,033,525 -55,929 0.60% 36,597,598
2010-12-14 2010-12-10 3.519 10,089,454 +55,929 0.60% 35,502,721
2010-12-09 2010-12-07 3.576 10,033,525 -125,839 0.60% 35,879,998
2010-11-23 2010-11-19 3.333 10,159,364 +125,839 0.61% 33,859,560
2010-11-19 2010-11-17 3.347 10,033,525 -125,839 0.60% 33,583,678
2010-11-01 2010-10-28 3.204 10,159,364 +20,973 0.61% 32,551,680
2010-10-28 2010-10-26 3.319 10,138,391 +34,955 0.61% 33,644,640
2010-10-27 2010-10-25 3.233 10,103,436 -34,955 0.60% 32,661,521
2010-10-22 2010-10-20 3.304 10,138,391 -68,512 0.61% 33,499,620
2010-10-13 2010-10-11 3.333 10,206,903 -34,955 0.61% 34,018,000
2010-10-08 2010-10-06 3.419 10,241,858 +12,584 0.61% 35,013,499
2010-09-30 2010-09-28 3.247 10,229,274 +27,964 0.61% 33,214,639
2010-09-08 2010-09-06 3.462 10,201,310 -69,910 0.62% 35,312,639
2010-09-03 2010-09-01 3.261 10,271,220 -6,992 0.62% 33,497,758
2010-08-26 2010-08-24 3.361 10,278,212 +69,911 0.62% 34,549,702
2010-08-13 2010-08-11 3.490 10,208,301 -69,911 0.62% 35,628,879
2010-08-10 2010-08-06 3.705 10,278,212 +6,992 0.62% 38,078,182
2010-08-06 2010-08-04 3.547 10,271,220 -4,195 0.62% 36,436,158
2010-08-02 2010-07-29 3.490 10,275,415 +13,982 0.62% 35,863,120
2010-07-16 2010-07-14 3.376 10,261,433 +6,991 0.62% 34,640,080
2010-06-22 2010-06-18 3.648 10,254,442 +9,787 0.62% 37,403,400
2010-06-21 2010-06-17 3.676 10,244,655 +55,929 0.62% 37,660,782
2010-06-18 2010-06-15 3.733 10,188,726 -69,911 0.62% 38,038,139
2010-06-11 2010-06-09 3.633 10,258,637 +13,982 0.62% 37,271,961
2010-06-03 2010-06-01 3.633 10,244,655 -20,973 0.62% 37,221,162
2010-05-26 2010-05-24 3.476 10,265,628 +20,973 0.62% 35,682,121
2010-05-20 2010-05-18 3.942 10,244,655 +3,815,704 0.62% 40,386,618
2010-05-19 2010-05-17 3.914 6,428,951 +18,213 0.39% 25,159,976
2010-05-12 2010-05-10 3.871 6,410,738 -6,976 0.39% 24,812,998
2010-05-11 2010-05-07 3.713 6,417,714 +6,976 0.39% 23,827,999
2010-05-07 2010-05-05 3.928 6,410,738 -6,976 0.39% 25,180,598
2010-05-05 2010-05-03 4.000 6,417,714 +6,976 0.39% 25,667,999
2010-04-27 2010-04-23 4.186 6,410,738 +13,951 0.39% 26,834,798
2010-04-22 2010-04-20 4.344 6,396,787 +69,758 0.39% 27,785,101
2010-04-19 2010-04-15 4.243 6,327,029 +34,879 0.38% 26,847,200
2010-04-16 2010-04-14 4.258 6,292,150 +69,758 0.38% 26,789,399
2010-04-13 2010-04-09 4.444 6,222,392 +6,975 0.38% 27,651,998
2010-04-09 2010-04-07 4.559 6,215,417 -23,717 0.38% 28,333,801
2010-04-08 2010-04-01 4.157 6,239,134 -399,015 0.38% 25,937,599
2010-03-31 2010-03-29 4.071 6,638,149 -34,879 0.40% 27,025,441
2010-03-30 2010-03-26 3.899 6,673,028 -104,636 0.41% 26,019,522
2010-03-25 2010-03-23 3.613 6,777,664 -20,928 0.41% 24,484,319
2010-03-23 2010-03-19 3.512 6,798,592 -6,975 0.41% 23,877,701
2010-03-22 2010-03-18 3.383 6,805,567 +55,806 0.42% 23,024,159
2010-03-19 2010-03-17 3.311 6,749,761 +55,806 0.41% 22,351,559
2010-03-17 2010-03-15 3.354 6,693,955 -90,685 0.41% 22,454,640
2010-02-08 2010-02-04 3.254 6,784,640 +6,976 0.42% 22,078,020
2010-01-15 2010-01-13 3.354 6,777,664 +20,927 0.43% 22,735,439
2010-01-14 2010-01-12 3.297 6,756,737 -90,685 0.43% 22,277,800
2010-01-06 2010-01-04 2.537 6,847,422 +20,927 0.43% 17,374,320
2010-01-05 2009-12-31 2.566 6,826,495 +69,758 0.43% 17,516,941
2010-01-04 2009-12-29 2.509 6,756,737 -13,951 0.43% 16,950,500
2009-12-29 2009-12-24 2.523 6,770,688 +13,951 0.43% 17,082,559
2009-12-14 2009-12-10 2.881 6,756,737 -55,806 0.43% 19,468,860
2009-11-30 2009-11-26 2.781 6,812,543 +20,927 0.43% 18,946,040
2009-11-19 2009-11-17 2.709 6,791,616 +34,879 0.43% 18,401,041
2009-11-12 2009-11-10 2.867 6,756,737 -41,855 0.43% 19,372,000
2009-11-05 2009-11-03 2.953 6,798,592 -27,903 0.43% 20,076,761
2009-11-03 2009-10-30 3.053 6,826,495 +6,976 0.43% 20,844,181
2009-11-02 2009-10-29 2.910 6,819,519 +97,661 0.43% 19,845,280
2009-10-29 2009-10-27 2.924 6,721,858 +20,927 0.43% 19,657,440
2009-10-28 2009-10-23 2.695 6,700,931 -118,588 0.43% 18,059,281
2009-10-23 2009-10-21 2.480 6,819,519 +27,903 0.45% 16,912,480
2009-10-22 2009-10-20 2.609 6,791,616 +20,928 0.45% 17,719,520
2009-10-16 2009-10-14 2.351 6,770,688 +34,878 0.47% 15,917,839
2009-10-15 2009-10-13 2.365 6,735,810 +69,758 0.47% 15,932,401
2009-10-13 2009-10-09 2.408 6,666,052 -104,636 0.46% 16,054,080
2009-09-24 2009-09-22 2.580 6,770,688 +34,878 0.47% 17,470,799
2009-09-22 2009-09-18 2.566 6,735,810 -34,878 0.47% 17,284,241
2009-09-16 2009-09-14 2.408 6,770,688 -41,855 0.47% 16,306,079
2009-09-09 2009-09-07 2.394 6,812,543 +34,879 0.47% 16,309,220
2009-09-07 2009-09-03 2.021 6,777,664 -29,299 0.47% 13,699,559
2009-08-24 2009-08-20 1.419 6,806,963 +48,831 0.47% 9,660,421
2009-08-20 2009-08-18 1.434 6,758,132 -69,758 0.47% 9,688,000
2009-08-18 2009-08-14 1.577 6,827,890 -6,976 0.47% 10,766,800
2009-08-17 2009-08-13 1.634 6,834,866 +174,395 0.47% 11,169,721
2009-08-12 2009-08-10 1.620 6,660,471 -139,516 0.46% 10,789,240
2009-08-11 2009-08-07 1.333 6,799,987 -244,152 0.47% 9,065,640
2009-08-05 2009-08-03 1.763 7,044,139 -506,441 0.49% 12,420,540
2009-07-15 2009-07-13 1.649 7,550,580 +244,152 0.53% 12,447,600
2009-07-14 2009-07-10 1.534 7,306,428 -209,273 0.51% 11,207,180
2009-07-13 2009-07-09 1.276 7,515,701 -139,516 0.52% 9,588,859
2009-07-09 2009-07-07 1.262 7,655,217 -159,048 0.53% 9,657,120
2009-07-07 2009-07-03 0.975 7,814,265 +69,758 0.55% 7,617,360
2009-06-25 2009-06-23 0.932 7,744,507 +209,273 0.57% 7,216,300
2009-06-23 2009-06-19 1.003 7,535,234 -139,515 0.55% 7,561,400
2009-06-19 2009-06-17 1.046 7,674,749 -239,967 0.61% 8,031,460
2009-06-18 2009-06-16 0.975 7,914,716 -9,766 0.63% 7,715,280
2009-06-17 2009-06-15 0.989 7,924,482 +69,758 0.63% 7,838,400
2009-06-12 2009-06-10 0.917 7,854,724 -139,516 0.62% 7,206,400
2009-06-10 2009-06-08 0.917 7,994,240 -343,208 0.64% 7,334,400
2009-06-09 2009-06-05 0.960 8,337,448 -327,861 0.66% 8,007,840
2009-06-08 2009-06-04 0.946 8,665,309 -1,162,165 0.69% 8,198,520
2009-06-05 2009-06-03 0.989 9,827,474 +3,644,146 0.78% 9,720,720
2009-06-01 2009-05-27 0.760 6,183,328 +209,273 0.49% 4,697,920
2009-05-15 2009-05-13 0.745 5,974,055 +279,031 0.49% 4,453,280
2009-05-14 2009-05-12 0.774 5,695,024 -139,515 0.47% 4,408,560
2009-05-13 2009-05-11 0.731 5,834,539 -62,782 0.48% 4,265,640
2009-05-12 2009-05-08 0.874 5,897,321 +69,757 0.48% 5,156,940
2009-05-11 2009-05-07 0.760 5,827,564 +209,274 0.48% 4,427,620
2009-05-06 2009-05-04 0.516 5,618,290 -530,159 0.46% 2,899,440
2009-05-05 2009-04-30 0.301 6,148,449 +118,588 0.50% 1,850,940
2009-05-04 2009-04-29 0.320 6,029,861 -94,871 0.49% 1,927,612
2009-04-24 2009-04-22 0.255 6,124,732 +418,547 0.51% 1,562,840
2009-04-20 2009-04-16 0.265 5,706,185 -139,516 0.47% 1,513,300
2009-04-16 2009-04-14 0.254 5,845,701 -251,127 0.48% 1,483,260
2009-03-24 2009-03-20 0.218 6,096,828 -13,952 0.50% 1,328,480
2009-01-19 2009-01-15 0.218 6,110,780 -168,814 0.51% 1,331,520
2009-01-14 2009-01-12 0.235 6,279,594 +69,758 0.52% 1,476,328
2009-01-13 2009-01-09 0.262 6,209,836 +69,758 0.51% 1,629,066
2009-01-05 2008-12-31 0.231 6,140,078 -320,886 0.51% 1,417,122
2008-12-29 2008-12-22 0.221 6,460,964 +115,798 0.53% 1,426,348
2008-12-23 2008-12-19 0.222 6,345,166 -69,758 0.53% 1,409,880
2008-12-19 2008-12-17 0.219 6,414,924 +62,782 0.53% 1,406,988
2008-12-18 2008-12-16 0.224 6,352,142 +41,855 0.53% 1,420,536
2008-12-17 2008-12-15 0.222 6,310,287 +93,475 0.52% 1,402,130
2008-12-16 2008-12-12 0.218 6,216,812 -76,733 0.51% 1,354,624
2008-11-05 2008-11-03 0.179 6,293,545 +139,515 0.52% 1,127,750
2008-10-17 2008-10-15 0.178 6,154,030 +104,637 0.51% 1,093,928
2008-10-15 2008-10-13 0.195 6,049,393 +69,758 0.50% 1,179,392
2008-08-29 2008-08-27 0.351 5,979,635 +69,757 0.50% 2,100,140
2008-07-16 2008-07-14 0.480 5,909,878 -99,056 0.49% 2,838,120
2008-06-30 2008-06-26 0.566 6,008,934 -27,903 0.50% 3,402,530
2008-06-27 2008-06-25 0.523 6,036,837 -55,806 0.53% 3,158,710
2008-06-24 2008-06-20 0.638 6,092,643 +3,864,580 0.53% 3,886,630
2008-03-07 2008-03-05 1.362 2,228,063 +13,952 0.19% 3,034,300
2008-03-05 2008-03-03 1.376 2,214,111 +6,975 0.19% 3,047,039
2008-02-12 2008-02-06 1.032 2,207,136 -6,975 0.19% 2,278,080
2008-01-22 2008-01-18 1.763 2,214,111 +13,951 0.20% 3,904,019
2007-10-15 2007-10-11 4.845 2,200,160 +13,952 0.19% 10,660,521
2007-10-03 2007-09-28 3.311 2,186,208 +13,951 0.19% 7,239,539
2007-08-08 2007-08-06 3.555 2,172,257 +34,879 0.19% 7,722,721
2007-08-01 2007-07-30 4.329 2,137,378 -13,951 0.19% 9,253,281
2007-07-16 2007-07-12 6.351 2,151,329 -6,976 0.19% 13,662,117
2007-06-26 2007-06-22 2,158,305 0.20%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top