History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 145,200,800 | +0 | 3.21% | 12,487,269 |
| 2025-10-13 | 2025-10-09 | 0.091 | 145,200,800 | +0 | 3.21% | 13,213,273 |
| 2025-10-10 | 2025-10-08 | 0.090 | 145,200,800 | +0 | 3.21% | 13,068,072 |
| 2025-10-09 | 2025-10-06 | 0.090 | 145,200,800 | +56,000 | 3.21% | 13,068,072 |
| 2025-10-08 | 2025-10-03 | 0.092 | 145,144,800 | -10,000 | 3.21% | 13,353,322 |
| 2025-10-06 | 2025-10-02 | 0.093 | 145,154,800 | -4,000 | 3.21% | 13,499,396 |
| 2025-10-03 | 2025-09-30 | 0.092 | 145,158,800 | +6,000 | 3.21% | 13,354,610 |
| 2025-09-26 | 2025-09-24 | 0.092 | 145,152,800 | -16,000 | 3.21% | 13,354,058 |
| 2025-09-22 | 2025-09-18 | 0.091 | 145,168,800 | -2,000 | 3.21% | 13,210,361 |
| 2025-09-19 | 2025-09-17 | 0.091 | 145,170,800 | -120,000 | 3.21% | 13,210,543 |
| 2025-09-16 | 2025-09-12 | 0.091 | 145,290,800 | -46,000 | 3.21% | 13,221,463 |
| 2025-09-15 | 2025-09-11 | 0.092 | 145,336,800 | -200,000 | 3.21% | 13,370,986 |
| 2025-09-11 | 2025-09-09 | 0.093 | 145,536,800 | -202,200 | 3.22% | 13,534,922 |
| 2025-09-09 | 2025-09-05 | 0.093 | 145,739,000 | -20,000 | 3.22% | 13,553,727 |
| 2025-09-05 | 2025-09-03 | 0.094 | 145,759,000 | -24,000 | 3.22% | 13,701,346 |
| 2025-09-04 | 2025-09-02 | 0.094 | 145,783,000 | -24,000 | 3.22% | 13,703,602 |
| 2025-09-03 | 2025-09-01 | 0.091 | 145,807,000 | +10,000 | 3.22% | 13,268,437 |
| 2025-08-28 | 2025-08-26 | 0.095 | 145,797,000 | +78,600 | 3.22% | 13,850,715 |
| 2025-08-27 | 2025-08-25 | 0.096 | 145,718,400 | +214,000 | 3.22% | 13,988,966 |
| 2025-08-26 | 2025-08-22 | 0.094 | 145,504,400 | +2,100,000 | 3.21% | 13,677,414 |
| 2025-08-25 | 2025-08-21 | 0.093 | 143,404,400 | +58,000 | 3.17% | 13,336,609 |
| 2025-08-21 | 2025-08-19 | 0.095 | 143,346,400 | -30,000 | 3.17% | 13,617,908 |
| 2025-08-20 | 2025-08-18 | 0.095 | 143,376,400 | -6,000 | 3.17% | 13,620,758 |
| 2025-08-19 | 2025-08-15 | 0.094 | 143,382,400 | +100,000 | 3.17% | 13,477,946 |
| 2025-08-18 | 2025-08-14 | 0.095 | 143,282,400 | +1,330,000 | 3.17% | 13,611,828 |
| 2025-08-15 | 2025-08-13 | 0.093 | 141,952,400 | +50,000 | 3.14% | 13,201,573 |
| 2025-08-11 | 2025-08-07 | 0.087 | 141,902,400 | -600 | 3.14% | 12,345,509 |
| 2025-08-08 | 2025-08-06 | 0.089 | 141,903,000 | -18,000 | 3.14% | 12,629,367 |
| 2025-08-07 | 2025-08-05 | 0.088 | 141,921,000 | +1,600,000 | 3.14% | 12,489,048 |
| 2025-08-06 | 2025-08-04 | 0.089 | 140,321,000 | -226,000 | 3.10% | 12,488,569 |
| 2025-08-05 | 2025-08-01 | 0.090 | 140,547,000 | -238,000 | 3.11% | 12,649,230 |
| 2025-08-04 | 2025-07-31 | 0.091 | 140,785,000 | -4,000 | 3.11% | 12,811,435 |
| 2025-07-30 | 2025-07-28 | 0.091 | 140,789,000 | -54,000 | 3.11% | 12,811,799 |
| 2025-07-29 | 2025-07-25 | 0.091 | 140,843,000 | -30,000 | 3.11% | 12,816,713 |
| 2025-07-25 | 2025-07-23 | 0.088 | 140,873,000 | +600,000 | 3.11% | 12,396,824 |
| 2025-07-24 | 2025-07-22 | 0.089 | 140,273,000 | -106,000 | 3.10% | 12,484,297 |
| 2025-07-23 | 2025-07-21 | 0.089 | 140,379,000 | +60,000 | 3.10% | 12,493,731 |
| 2025-07-17 | 2025-07-15 | 0.089 | 140,319,000 | -180,000 | 3.10% | 12,488,391 |
| 2025-07-15 | 2025-07-11 | 0.088 | 140,499,000 | -201,000 | 3.10% | 12,363,912 |
| 2025-07-14 | 2025-07-10 | 0.089 | 140,700,000 | +350,000 | 3.11% | 12,522,300 |
| 2025-07-11 | 2025-07-09 | 0.088 | 140,350,000 | +100,000 | 3.10% | 12,350,800 |
| 2025-07-10 | 2025-07-08 | 0.089 | 140,250,000 | +350,000 | 3.10% | 12,482,250 |
| 2025-07-09 | 2025-07-07 | 0.089 | 139,900,000 | +800,000 | 3.09% | 12,451,100 |
| 2025-07-08 | 2025-07-04 | 0.088 | 139,100,000 | +1,000,000 | 3.07% | 12,240,800 |
| 2025-07-04 | 2025-07-02 | 0.090 | 138,100,000 | -1,000 | 3.05% | 12,429,000 |
| 2025-06-27 | 2025-06-25 | 0.092 | 138,101,000 | -770,000 | 3.05% | 12,705,292 |
| 2025-06-26 | 2025-06-24 | 0.093 | 138,871,000 | +450,000 | 3.07% | 12,915,003 |
| 2025-06-24 | 2025-06-20 | 0.093 | 138,421,000 | -1,200,000 | 3.06% | 12,873,153 |
| 2025-06-23 | 2025-06-19 | 0.085 | 139,621,000 | -12,000 | 3.08% | 11,867,785 |
| 2025-06-20 | 2025-06-18 | 0.087 | 139,633,000 | +20,000 | 3.09% | 12,148,071 |
| 2025-06-16 | 2025-06-12 | 0.088 | 139,613,000 | -1,000 | 3.08% | 12,285,944 |
| 2025-06-13 | 2025-06-11 | 0.088 | 139,614,000 | -10,000 | 3.08% | 12,286,032 |
| 2025-06-09 | 2025-06-05 | 0.090 | 139,624,000 | +274,000 | 3.08% | 12,566,160 |
| 2025-05-30 | 2025-05-28 | 0.090 | 139,350,000 | -30,000 | 3.08% | 12,541,500 |
| 2025-05-29 | 2025-05-27 | 0.091 | 139,380,000 | -10,000 | 3.08% | 12,683,580 |
| 2025-05-27 | 2025-05-23 | 0.087 | 139,390,000 | +300,000 | 3.08% | 12,126,930 |
| 2025-05-23 | 2025-05-21 | 0.090 | 139,090,000 | -138,000 | 3.07% | 12,518,100 |
| 2025-05-20 | 2025-05-16 | 0.082 | 139,228,000 | -20,000 | 3.08% | 11,416,696 |
| 2025-05-19 | 2025-05-15 | 0.082 | 139,248,000 | -22,000 | 3.08% | 11,418,336 |
| 2025-05-16 | 2025-05-14 | 0.082 | 139,270,000 | +14,000 | 3.08% | 11,420,140 |
| 2025-05-15 | 2025-05-13 | 0.081 | 139,256,000 | -8,000 | 3.08% | 11,279,736 |
| 2025-05-14 | 2025-05-12 | 0.080 | 139,264,000 | -2,000 | 3.08% | 11,141,120 |
| 2025-05-13 | 2025-05-09 | 0.080 | 139,266,000 | -22,000 | 3.08% | 11,141,280 |
| 2025-05-09 | 2025-05-07 | 0.079 | 139,288,000 | -10,000 | 3.08% | 11,003,752 |
| 2025-05-07 | 2025-05-02 | 0.080 | 139,298,000 | +100,000 | 3.08% | 11,143,840 |
| 2025-04-24 | 2025-04-22 | 0.082 | 139,198,000 | +50,000 | 3.08% | 11,414,236 |
| 2025-04-14 | 2025-04-10 | 0.079 | 139,148,000 | -92,000 | 3.07% | 10,992,692 |
| 2025-04-11 | 2025-04-09 | 0.079 | 139,240,000 | +204,000 | 3.08% | 10,999,960 |
| 2025-04-10 | 2025-04-08 | 0.079 | 139,036,000 | +39,800 | 3.07% | 10,983,844 |
| 2025-04-09 | 2025-04-07 | 0.080 | 138,996,200 | +1,202,000 | 3.07% | 11,119,696 |
| 2025-04-01 | 2025-03-28 | 0.096 | 137,794,200 | +100,000 | 3.04% | 13,228,243 |
| 2025-03-31 | 2025-03-27 | 0.096 | 137,694,200 | -114,000 | 3.04% | 13,218,643 |
| 2025-03-28 | 2025-03-26 | 0.095 | 137,808,200 | -90,000 | 3.04% | 13,091,779 |
| 2025-03-27 | 2025-03-25 | 0.096 | 137,898,200 | -1,882,000 | 3.05% | 13,238,227 |
| 2025-03-26 | 2025-03-24 | 0.085 | 139,780,200 | +1,332,000 | 3.09% | 11,881,317 |
| 2025-03-25 | 2025-03-21 | 0.085 | 138,448,200 | +154,000 | 3.06% | 11,768,097 |
| 2025-03-24 | 2025-03-20 | 0.088 | 138,294,200 | +328,000 | 3.06% | 12,169,890 |
| 2025-03-21 | 2025-03-19 | 0.092 | 137,966,200 | +196,000 | 3.05% | 12,692,890 |
| 2025-03-20 | 2025-03-18 | 0.095 | 137,770,200 | -464,000 | 3.04% | 13,088,169 |
| 2025-03-19 | 2025-03-17 | 0.091 | 138,234,200 | -60,000 | 3.05% | 12,579,312 |
| 2025-03-18 | 2025-03-14 | 0.091 | 138,294,200 | +76,000 | 3.06% | 12,584,772 |
| 2025-03-17 | 2025-03-13 | 0.089 | 138,218,200 | +730,000 | 3.05% | 12,301,420 |
| 2025-03-14 | 2025-03-12 | 0.090 | 137,488,200 | +1,190,000 | 3.04% | 12,373,938 |
| 2025-03-13 | 2025-03-11 | 0.097 | 136,298,200 | -1,404,000 | 3.01% | 13,220,925 |
| 2025-03-12 | 2025-03-10 | 0.092 | 137,702,200 | +1,078,000 | 3.04% | 12,668,602 |
| 2025-03-11 | 2025-03-07 | 0.095 | 136,624,200 | +910,000 | 3.02% | 12,979,299 |
| 2025-03-10 | 2025-03-06 | 0.100 | 135,714,200 | -484,000 | 3.00% | 13,571,420 |
| 2025-03-07 | 2025-03-05 | 0.099 | 136,198,200 | -162,000 | 3.01% | 13,483,622 |
| 2025-03-06 | 2025-03-04 | 0.097 | 136,360,200 | +200,000 | 3.01% | 13,226,939 |
| 2025-03-05 | 2025-03-03 | 0.097 | 136,160,200 | +2,000 | 3.01% | 13,207,539 |
| 2025-03-04 | 2025-02-28 | 0.098 | 136,158,200 | +532,000 | 3.01% | 13,343,504 |
| 2025-03-03 | 2025-02-27 | 0.103 | 135,626,200 | -102,000 | 3.00% | 13,969,499 |
| 2025-02-28 | 2025-02-26 | 0.104 | 135,728,200 | +458,000 | 3.00% | 14,115,733 |
| 2025-02-27 | 2025-02-25 | 0.105 | 135,270,200 | +295,800 | 2.99% | 14,203,371 |
| 2025-02-26 | 2025-02-24 | 0.106 | 134,974,400 | +174,000 | 2.98% | 14,307,286 |
| 2025-02-25 | 2025-02-21 | 0.109 | 134,800,400 | +276,000 | 2.98% | 14,693,244 |
| 2025-02-24 | 2025-02-20 | 0.113 | 134,524,400 | -1,688,000 | 2.97% | 15,201,257 |
| 2025-02-21 | 2025-02-19 | 0.107 | 136,212,400 | +90,000 | 3.01% | 14,574,727 |
| 2025-02-20 | 2025-02-18 | 0.109 | 136,122,400 | +200,000 | 3.01% | 14,837,342 |
| 2025-02-19 | 2025-02-17 | 0.110 | 135,922,400 | -120,000 | 3.00% | 14,951,464 |
| 2025-02-18 | 2025-02-14 | 0.108 | 136,042,400 | +299,000 | 3.01% | 14,692,579 |
| 2025-02-17 | 2025-02-13 | 0.110 | 135,743,400 | -204,800 | 3.00% | 14,931,774 |
| 2025-02-14 | 2025-02-12 | 0.109 | 135,948,200 | +540,000 | 3.00% | 14,818,354 |
| 2025-02-13 | 2025-02-11 | 0.116 | 135,408,200 | -166,000 | 2.99% | 15,707,351 |
| 2025-02-12 | 2025-02-10 | 0.113 | 135,574,200 | +60,000 | 3.00% | 15,319,885 |
| 2025-02-11 | 2025-02-07 | 0.117 | 135,514,200 | -637,000 | 2.99% | 15,855,161 |
| 2025-02-10 | 2025-02-06 | 0.096 | 136,151,200 | -8,000 | 3.01% | 13,070,515 |
| 2025-02-07 | 2025-02-05 | 0.096 | 136,159,200 | +265,000 | 3.01% | 13,071,283 |
| 2025-02-06 | 2025-02-04 | 0.098 | 135,894,200 | -10,000 | 3.00% | 13,317,632 |
| 2025-02-05 | 2025-02-03 | 0.096 | 135,904,200 | -150,000 | 3.00% | 13,046,803 |
| 2025-01-27 | 2025-01-23 | 0.103 | 136,054,200 | -678,000 | 3.01% | 14,013,583 |
| 2025-01-23 | 2025-01-21 | 0.104 | 136,732,200 | -2,000 | 3.02% | 14,220,149 |
| 2025-01-22 | 2025-01-20 | 0.104 | 136,734,200 | -35,000 | 3.02% | 14,220,357 |
| 2025-01-21 | 2025-01-17 | 0.100 | 136,769,200 | +20,000 | 3.02% | 13,676,920 |
| 2025-01-14 | 2025-01-10 | 0.101 | 136,749,200 | +100,000 | 3.02% | 13,811,669 |
| 2025-01-13 | 2025-01-09 | 0.102 | 136,649,200 | -2,000 | 3.02% | 13,938,218 |
| 2025-01-10 | 2025-01-08 | 0.105 | 136,651,200 | +746,000 | 3.02% | 14,348,376 |
| 2025-01-08 | 2025-01-06 | 0.107 | 135,905,200 | -864,000 | 3.00% | 14,541,856 |
| 2025-01-03 | 2024-12-31 | 0.112 | 136,769,200 | -11,000 | 3.02% | 15,318,150 |
| 2024-12-30 | 2024-12-24 | 0.110 | 136,780,200 | -136,000 | 3.02% | 15,045,822 |
| 2024-12-27 | 2024-12-20 | 0.110 | 136,916,200 | -100,000 | 3.03% | 15,060,782 |
| 2024-12-20 | 2024-12-18 | 0.105 | 137,016,200 | -70,000 | 3.03% | 14,386,701 |
| 2024-12-12 | 2024-12-10 | 0.110 | 137,086,200 | -416,000 | 3.03% | 15,079,482 |
| 2024-12-10 | 2024-12-06 | 0.105 | 137,502,200 | +146,000 | 3.04% | 14,437,731 |
| 2024-12-05 | 2024-12-03 | 0.104 | 137,356,200 | +40,000 | 3.03% | 14,285,045 |
| 2024-12-04 | 2024-12-02 | 0.108 | 137,316,200 | -20,000 | 3.03% | 14,830,150 |
| 2024-12-02 | 2024-11-28 | 0.103 | 137,336,200 | -30,000 | 3.03% | 14,145,629 |
| 2024-11-29 | 2024-11-27 | 0.106 | 137,366,200 | -26,000 | 3.03% | 14,560,817 |
| 2024-11-28 | 2024-11-26 | 0.103 | 137,392,200 | +100,000 | 3.04% | 14,151,397 |
| 2024-11-26 | 2024-11-22 | 0.102 | 137,292,200 | +294,000 | 3.03% | 14,003,804 |
| 2024-11-22 | 2024-11-20 | 0.106 | 136,998,200 | -10,000 | 3.03% | 14,521,809 |
| 2024-11-18 | 2024-11-14 | 0.110 | 137,008,200 | +18,000 | 3.03% | 15,070,902 |
| 2024-11-14 | 2024-11-12 | 0.115 | 136,990,200 | +18,000 | 3.03% | 15,753,873 |
| 2024-11-13 | 2024-11-11 | 0.120 | 136,972,200 | -5,000 | 3.03% | 16,436,664 |
| 2024-11-12 | 2024-11-08 | 0.121 | 136,977,200 | +250,000 | 3.03% | 16,574,241 |
| 2024-11-08 | 2024-11-06 | 0.125 | 136,727,200 | -4,000 | 3.02% | 17,090,900 |
| 2024-11-07 | 2024-11-05 | 0.126 | 136,731,200 | -320,000 | 3.02% | 17,228,131 |
| 2024-11-06 | 2024-11-04 | 0.119 | 137,051,200 | -22,000 | 3.03% | 16,309,093 |
| 2024-11-05 | 2024-11-01 | 0.120 | 137,073,200 | +200,000 | 3.03% | 16,448,784 |
| 2024-11-04 | 2024-10-31 | 0.120 | 136,873,200 | +100,000 | 3.02% | 16,424,784 |
| 2024-11-01 | 2024-10-30 | 0.129 | 136,773,200 | -16,000 | 3.02% | 17,643,743 |
| 2024-10-30 | 2024-10-28 | 0.125 | 136,789,200 | -36,000 | 3.02% | 17,098,650 |
| 2024-10-29 | 2024-10-25 | 0.127 | 136,825,200 | -18,000 | 3.02% | 17,376,800 |
| 2024-10-28 | 2024-10-24 | 0.125 | 136,843,200 | +42,000 | 3.02% | 17,105,400 |
| 2024-10-24 | 2024-10-22 | 0.133 | 136,801,200 | +114,000 | 3.02% | 18,194,560 |
| 2024-10-23 | 2024-10-21 | 0.138 | 136,687,200 | +16,000 | 3.02% | 18,862,834 |
| 2024-10-22 | 2024-10-18 | 0.135 | 136,671,200 | -10,000 | 3.02% | 18,450,612 |
| 2024-10-21 | 2024-10-17 | 0.137 | 136,681,200 | +14,000 | 3.02% | 18,725,324 |
| 2024-10-18 | 2024-10-16 | 0.137 | 136,667,200 | -1,400 | 3.02% | 18,723,406 |
| 2024-10-17 | 2024-10-15 | 0.138 | 136,668,600 | -166,000 | 3.02% | 18,860,267 |
| 2024-10-16 | 2024-10-14 | 0.146 | 136,834,600 | -40,000 | 3.02% | 19,977,852 |
| 2024-10-14 | 2024-10-09 | 0.148 | 136,874,600 | +220,000 | 3.02% | 20,257,441 |
| 2024-10-10 | 2024-10-08 | 0.154 | 136,654,600 | -340,000 | 3.02% | 21,044,808 |
| 2024-10-09 | 2024-10-07 | 0.162 | 136,994,600 | +488,400 | 3.03% | 22,193,125 |
| 2024-10-08 | 2024-10-04 | 0.150 | 136,506,200 | -310,000 | 3.02% | 20,475,930 |
| 2024-10-04 | 2024-10-02 | 0.128 | 136,816,200 | +486,000 | 3.02% | 17,512,474 |
| 2024-10-03 | 2024-09-30 | 0.114 | 136,330,200 | -224,000 | 3.01% | 15,541,643 |
| 2024-10-02 | 2024-09-27 | 0.109 | 136,554,200 | -1,000 | 3.02% | 14,884,408 |
| 2024-09-30 | 2024-09-26 | 0.105 | 136,555,200 | +490,000 | 3.02% | 14,338,296 |
| 2024-09-26 | 2024-09-24 | 0.108 | 136,065,200 | -26,000 | 3.01% | 14,695,042 |
| 2024-09-25 | 2024-09-23 | 0.109 | 136,091,200 | +202,000 | 3.01% | 14,833,941 |
| 2024-09-24 | 2024-09-20 | 0.111 | 135,889,200 | +8,600 | 3.00% | 15,083,701 |
| 2024-09-23 | 2024-09-19 | 0.114 | 135,880,600 | -11,000 | 3.00% | 15,490,388 |
| 2024-09-17 | 2024-09-13 | 0.112 | 135,891,600 | +72,000 | 3.00% | 15,219,859 |
| 2024-09-13 | 2024-09-11 | 0.111 | 135,819,600 | -16,000 | 3.00% | 15,075,976 |
| 2024-09-12 | 2024-09-10 | 0.113 | 135,835,600 | -60,000 | 3.00% | 15,349,423 |
| 2024-09-11 | 2024-09-09 | 0.104 | 135,895,600 | -308,000 | 3.00% | 14,133,142 |
| 2024-09-02 | 2024-08-29 | 0.113 | 136,203,600 | +8,000 | 3.01% | 15,391,007 |
| 2024-08-26 | 2024-08-22 | 0.109 | 136,195,600 | -40,000 | 3.01% | 14,845,320 |
| 2024-08-15 | 2024-08-13 | 0.105 | 136,235,600 | -100,000 | 3.01% | 14,304,738 |
| 2024-08-13 | 2024-08-09 | 0.108 | 136,335,600 | -410,000 | 3.01% | 14,724,245 |
| 2024-08-06 | 2024-08-02 | 0.115 | 136,745,600 | -70,000 | 3.02% | 15,725,744 |
| 2024-08-02 | 2024-07-31 | 0.116 | 136,815,600 | -21,000 | 3.02% | 15,870,610 |
| 2024-08-01 | 2024-07-30 | 0.111 | 136,836,600 | -90,000 | 3.02% | 15,188,863 |
| 2024-07-29 | 2024-07-25 | 0.115 | 136,926,600 | -6,000 | 3.03% | 15,746,559 |
| 2024-07-26 | 2024-07-24 | 0.116 | 136,932,600 | -14,000 | 3.03% | 15,884,182 |
| 2024-07-22 | 2024-07-18 | 0.113 | 136,946,600 | +110,000 | 3.03% | 15,474,966 |
| 2024-07-16 | 2024-07-12 | 0.118 | 136,836,600 | -20,000 | 3.02% | 16,146,719 |
| 2024-07-15 | 2024-07-11 | 0.117 | 136,856,600 | -1,600 | 3.02% | 16,012,222 |
| 2024-07-10 | 2024-07-08 | 0.120 | 136,858,200 | -24,000 | 3.02% | 16,422,984 |
| 2024-07-09 | 2024-07-05 | 0.120 | 136,882,200 | -20,000 | 3.02% | 16,425,864 |
| 2024-07-04 | 2024-07-02 | 0.111 | 136,902,200 | +200,000 | 3.02% | 15,196,144 |
| 2024-06-27 | 2024-06-25 | 0.123 | 136,702,200 | -216,000 | 3.02% | 16,814,371 |
| 2024-06-26 | 2024-06-24 | 0.125 | 136,918,200 | -204,000 | 3.03% | 17,114,775 |
| 2024-06-25 | 2024-06-21 | 0.126 | 137,122,200 | -783,200 | 3.03% | 17,277,397 |
| 2024-06-21 | 2024-06-19 | 0.130 | 137,905,400 | +16,000 | 3.05% | 17,927,702 |
| 2024-06-20 | 2024-06-18 | 0.127 | 137,889,400 | +75,600 | 3.05% | 17,511,954 |
| 2024-06-19 | 2024-06-17 | 0.128 | 137,813,800 | -2,000 | 3.04% | 17,640,166 |
| 2024-06-18 | 2024-06-14 | 0.130 | 137,815,800 | -4,400 | 3.04% | 17,916,054 |
| 2024-06-14 | 2024-06-12 | 0.130 | 137,820,200 | -100,000 | 3.04% | 17,916,626 |
| 2024-06-13 | 2024-06-11 | 0.129 | 137,920,200 | +200,000 | 3.05% | 17,791,706 |
| 2024-06-11 | 2024-06-06 | 0.132 | 137,720,200 | +70,000 | 3.04% | 18,179,066 |
| 2024-06-03 | 2024-05-30 | 0.130 | 137,650,200 | +350,000 | 3.04% | 17,894,526 |
| 2024-05-30 | 2024-05-28 | 0.136 | 137,300,200 | +70,000 | 3.03% | 18,672,827 |
| 2024-05-29 | 2024-05-27 | 0.133 | 137,230,200 | -44,000 | 3.03% | 18,251,617 |
| 2024-05-28 | 2024-05-24 | 0.126 | 137,274,200 | -4,000 | 3.03% | 17,296,549 |
| 2024-05-24 | 2024-05-22 | 0.136 | 137,278,200 | -50,000 | 3.03% | 18,669,835 |
| 2024-05-22 | 2024-05-20 | 0.135 | 137,328,200 | -328,800 | 3.03% | 18,539,307 |
| 2024-05-21 | 2024-05-17 | 0.126 | 137,657,000 | -780,000 | 3.04% | 17,344,782 |
| 2024-05-20 | 2024-05-16 | 0.122 | 138,437,000 | +700,000 | 3.06% | 16,889,314 |
| 2024-05-17 | 2024-05-14 | 0.128 | 137,737,000 | -28,000 | 3.04% | 17,630,336 |
| 2024-05-16 | 2024-05-13 | 0.117 | 137,765,000 | -6,600 | 3.04% | 16,118,505 |
| 2024-05-14 | 2024-05-10 | 0.110 | 137,771,600 | -50,600 | 3.04% | 15,154,876 |
| 2024-05-09 | 2024-05-07 | 0.105 | 137,822,200 | -16,000 | 3.05% | 14,471,331 |
| 2024-05-08 | 2024-05-06 | 0.101 | 137,838,200 | -46,000 | 3.05% | 13,921,658 |
| 2024-05-07 | 2024-05-03 | 0.094 | 137,884,200 | -537,400 | 3.05% | 12,961,115 |
| 2024-05-06 | 2024-05-02 | 0.087 | 138,421,600 | +112,000 | 3.06% | 12,042,679 |
| 2024-05-02 | 2024-04-29 | 0.086 | 138,309,600 | -710,000 | 3.06% | 11,894,626 |
| 2024-04-30 | 2024-04-26 | 0.082 | 139,019,600 | +40,000 | 3.07% | 11,399,607 |
| 2024-04-26 | 2024-04-24 | 0.079 | 138,979,600 | +200,000 | 3.07% | 10,979,388 |
| 2024-04-25 | 2024-04-23 | 0.081 | 138,779,600 | +296,000 | 3.07% | 11,241,148 |
| 2024-04-24 | 2024-04-22 | 0.082 | 138,483,600 | -20,000 | 3.06% | 11,355,655 |
| 2024-04-22 | 2024-04-18 | 0.081 | 138,503,600 | -4,000 | 3.06% | 11,218,792 |
| 2024-04-19 | 2024-04-17 | 0.082 | 138,507,600 | -20,000 | 3.06% | 11,357,623 |
| 2024-04-17 | 2024-04-15 | 0.083 | 138,527,600 | -300,000 | 3.06% | 11,497,791 |
| 2024-04-16 | 2024-04-12 | 0.084 | 138,827,600 | -112,000 | 3.07% | 11,661,518 |
| 2024-04-15 | 2024-04-11 | 0.084 | 138,939,600 | +60,000 | 3.07% | 11,670,926 |
| 2024-04-10 | 2024-04-08 | 0.088 | 138,879,600 | +61,800 | 3.07% | 12,221,405 |
| 2024-04-09 | 2024-04-05 | 0.088 | 138,817,800 | -80,000 | 3.07% | 12,215,966 |
| 2024-04-05 | 2024-04-02 | 0.091 | 138,897,800 | +180,000 | 3.07% | 12,639,700 |
| 2024-04-03 | 2024-03-28 | 0.091 | 138,717,800 | +3,540,600 | 3.06% | 12,623,320 |
| 2024-03-28 | 2024-03-26 | 0.092 | 135,177,200 | +50,000 | 2.99% | 12,436,302 |
| 2024-03-25 | 2024-03-21 | 0.094 | 135,127,200 | +294,000 | 2.99% | 12,701,957 |
| 2024-03-22 | 2024-03-20 | 0.094 | 134,833,200 | -284,000 | 2.98% | 12,674,321 |
| 2024-03-20 | 2024-03-18 | 0.094 | 135,117,200 | -250,000 | 2.99% | 12,701,017 |
| 2024-03-19 | 2024-03-15 | 0.090 | 135,367,200 | +212,000 | 2.99% | 12,183,048 |
| 2024-03-15 | 2024-03-13 | 0.090 | 135,155,200 | +78,000 | 2.99% | 12,163,968 |
| 2024-03-14 | 2024-03-12 | 0.091 | 135,077,200 | +250,000 | 2.98% | 12,292,025 |
| 2024-03-13 | 2024-03-11 | 0.091 | 134,827,200 | -42,000 | 2.98% | 12,269,275 |
| 2024-03-11 | 2024-03-07 | 0.090 | 134,869,200 | -18,000 | 2.98% | 12,138,228 |
| 2024-03-06 | 2024-03-04 | 0.094 | 134,887,200 | -2,000 | 2.98% | 12,679,397 |
| 2024-03-01 | 2024-02-28 | 0.093 | 134,889,200 | -235,970 | 2.98% | 12,544,696 |
| 2024-02-28 | 2024-02-26 | 0.096 | 135,125,170 | +286,000 | 2.99% | 12,972,016 |
| 2024-02-27 | 2024-02-23 | 0.098 | 134,839,170 | +460,000 | 2.98% | 13,214,239 |
| 2024-02-26 | 2024-02-22 | 0.100 | 134,379,170 | -8,000 | 2.97% | 13,437,917 |
| 2024-02-23 | 2024-02-21 | 0.099 | 134,387,170 | +21,000 | 2.97% | 13,304,330 |
| 2024-02-20 | 2024-02-16 | 0.100 | 134,366,170 | +19,400 | 2.97% | 13,436,617 |
| 2024-02-19 | 2024-02-15 | 0.096 | 134,346,770 | -10,000 | 2.97% | 12,897,290 |
| 2024-02-14 | 2024-02-07 | 0.096 | 134,356,770 | -98,000 | 2.97% | 12,898,250 |
| 2024-02-08 | 2024-02-06 | 0.095 | 134,454,770 | -46,000 | 2.97% | 12,773,203 |
| 2024-02-06 | 2024-02-02 | 0.091 | 134,500,770 | -11,054 | 2.97% | 12,239,570 |
| 2024-02-05 | 2024-02-01 | 0.089 | 134,511,824 | -6,530 | 2.97% | 11,971,552 |
| 2024-02-02 | 2024-01-31 | 0.089 | 134,518,354 | +15,075 | 2.97% | 11,972,134 |
| 2024-02-01 | 2024-01-30 | 0.092 | 134,503,279 | -39,659 | 2.97% | 12,374,302 |
| 2024-01-31 | 2024-01-29 | 0.095 | 134,542,938 | +86,783 | 2.97% | 12,781,579 |
| 2024-01-30 | 2024-01-26 | 0.099 | 134,456,155 | -32,891 | 2.97% | 13,311,159 |
| 2024-01-25 | 2024-01-23 | 0.098 | 134,489,046 | -2,000 | 2.97% | 13,179,927 |
| 2024-01-24 | 2024-01-22 | 0.093 | 134,491,046 | +100,000 | 2.97% | 12,507,667 |
| 2024-01-15 | 2024-01-11 | 0.102 | 134,391,046 | -8,000 | 2.97% | 13,707,887 |
| 2024-01-12 | 2024-01-10 | 0.101 | 134,399,046 | +230,000 | 2.97% | 13,574,304 |
| 2024-01-11 | 2024-01-09 | 0.102 | 134,169,046 | -226,000 | 2.96% | 13,685,243 |
| 2024-01-09 | 2024-01-05 | 0.101 | 134,395,046 | -102,000 | 2.97% | 13,573,900 |
| 2024-01-08 | 2024-01-04 | 0.100 | 134,497,046 | -40,000 | 2.97% | 13,449,705 |
| 2024-01-03 | 2023-12-29 | 0.100 | 134,537,046 | +202,000 | 2.97% | 13,453,705 |
| 2024-01-02 | 2023-12-28 | 0.103 | 134,335,046 | -264,000 | 2.97% | 13,836,510 |
| 2023-12-29 | 2023-12-27 | 0.099 | 134,599,046 | +56,000 | 2.97% | 13,325,306 |
| 2023-12-28 | 2023-12-22 | 0.100 | 134,543,046 | +20,000 | 2.97% | 13,454,305 |
| 2023-12-22 | 2023-12-20 | 0.101 | 134,523,046 | -7,000 | 2.97% | 13,586,828 |
| 2023-12-20 | 2023-12-18 | 0.100 | 134,530,046 | -34,000 | 2.97% | 13,453,005 |
| 2023-12-19 | 2023-12-15 | 0.101 | 134,564,046 | -30,000 | 2.97% | 13,590,969 |
| 2023-12-18 | 2023-12-14 | 0.100 | 134,594,046 | -94,000 | 2.97% | 13,459,405 |
| 2023-12-15 | 2023-12-13 | 0.095 | 134,688,046 | +100,000 | 2.98% | 12,795,364 |
| 2023-12-12 | 2023-12-08 | 0.099 | 134,588,046 | +108,000 | 2.97% | 13,324,217 |
| 2023-12-07 | 2023-12-05 | 0.103 | 134,480,046 | +74,000 | 2.97% | 13,851,445 |
| 2023-12-06 | 2023-12-04 | 0.107 | 134,406,046 | +200,000 | 2.97% | 14,381,447 |
| 2023-11-29 | 2023-11-27 | 0.110 | 134,206,046 | -4,400 | 2.97% | 14,762,665 |
| 2023-11-27 | 2023-11-23 | 0.109 | 134,210,446 | +160,000 | 2.97% | 14,628,939 |
| 2023-11-23 | 2023-11-21 | 0.113 | 134,050,446 | +80,000 | 2.96% | 15,147,700 |
| 2023-11-22 | 2023-11-20 | 0.111 | 133,970,446 | -62,000 | 2.96% | 14,870,720 |
| 2023-11-20 | 2023-11-16 | 0.109 | 134,032,446 | +28,000 | 2.96% | 14,609,537 |
| 2023-11-17 | 2023-11-15 | 0.112 | 134,004,446 | -136,000 | 2.96% | 15,008,498 |
| 2023-11-10 | 2023-11-08 | 0.108 | 134,140,446 | +200,000 | 2.96% | 14,487,168 |
| 2023-11-08 | 2023-11-06 | 0.108 | 133,940,446 | +82,000 | 2.96% | 14,465,568 |
| 2023-11-06 | 2023-11-02 | 0.108 | 133,858,446 | -10,000 | 2.96% | 14,456,712 |
| 2023-11-03 | 2023-11-01 | 0.110 | 133,868,446 | -46,000 | 2.96% | 14,725,529 |
| 2023-10-31 | 2023-10-27 | 0.110 | 133,914,446 | -55,000 | 2.96% | 14,730,589 |
| 2023-10-24 | 2023-10-19 | 0.107 | 133,969,446 | +4,000 | 2.96% | 14,334,731 |
| 2023-10-20 | 2023-10-18 | 0.109 | 133,965,446 | +34,000 | 2.96% | 14,602,234 |
| 2023-10-17 | 2023-10-13 | 0.114 | 133,931,446 | -240,000 | 2.96% | 15,268,185 |
| 2023-10-16 | 2023-10-12 | 0.116 | 134,171,446 | -104,000 | 2.96% | 15,563,888 |
| 2023-10-13 | 2023-10-11 | 0.119 | 134,275,446 | +74,000 | 2.97% | 15,978,778 |
| 2023-09-25 | 2023-09-21 | 0.131 | 134,201,446 | -68,000 | 2.97% | 17,580,389 |
| 2023-09-21 | 2023-09-19 | 0.136 | 134,269,446 | -16,000 | 2.97% | 18,260,645 |
| 2023-09-20 | 2023-09-18 | 0.131 | 134,285,446 | +100,000 | 2.97% | 17,591,393 |
| 2023-09-19 | 2023-09-15 | 0.143 | 134,185,446 | +150,000 | 2.96% | 19,188,519 |
| 2023-09-18 | 2023-09-14 | 0.139 | 134,035,446 | -176,000 | 2.96% | 18,630,927 |
| 2023-09-15 | 2023-09-13 | 0.139 | 134,211,446 | +150,000 | 2.97% | 18,655,391 |
| 2023-09-14 | 2023-09-12 | 0.139 | 134,061,446 | +70,000 | 2.96% | 18,634,541 |
| 2023-09-13 | 2023-09-11 | 0.143 | 133,991,446 | +160,000 | 2.96% | 19,160,777 |
| 2023-09-11 | 2023-09-06 | 0.148 | 133,831,446 | +600,000 | 2.96% | 19,807,054 |
| 2023-09-07 | 2023-09-05 | 0.147 | 133,231,446 | -30,000 | 2.94% | 19,585,023 |
| 2023-09-04 | 2023-08-30 | 0.149 | 133,261,446 | -40,000 | 2.94% | 19,855,955 |
| 2023-08-31 | 2023-08-29 | 0.153 | 133,301,446 | -16,000 | 2.95% | 20,395,121 |
| 2023-08-30 | 2023-08-28 | 0.152 | 133,317,446 | -32,000 | 2.95% | 20,264,252 |
| 2023-08-29 | 2023-08-25 | 0.153 | 133,349,446 | -207,500,000 | 2.95% | 20,402,465 |
| 2023-08-24 | 2023-08-22 | 0.154 | 340,849,446 | -20,000 | 7.53% | 52,490,815 |
| 2023-08-23 | 2023-08-21 | 0.151 | 340,869,446 | -20,000 | 7.53% | 51,471,286 |
| 2023-08-22 | 2023-08-18 | 0.157 | 340,889,446 | -8,000 | 7.53% | 53,519,643 |
| 2023-08-18 | 2023-08-16 | 0.159 | 340,897,446 | -56,000 | 7.53% | 54,202,694 |
| 2023-08-16 | 2023-08-14 | 0.166 | 340,953,446 | +47,600 | 7.53% | 56,598,272 |
| 2023-08-14 | 2023-08-10 | 0.174 | 340,905,846 | +207,500,000 | 7.53% | 59,317,617 |
| 2023-08-11 | 2023-08-09 | 0.175 | 133,405,846 | +30,000 | 2.95% | 23,346,023 |
| 2023-08-04 | 2023-08-02 | 0.175 | 133,375,846 | -136,000 | 2.95% | 23,340,773 |
| 2023-08-03 | 2023-08-01 | 0.177 | 133,511,846 | -314,000 | 2.95% | 23,631,597 |
| 2023-08-02 | 2023-07-31 | 0.166 | 133,825,846 | -430,200 | 2.96% | 22,215,090 |
| 2023-08-01 | 2023-07-28 | 0.158 | 134,256,046 | -122,000 | 2.97% | 21,212,455 |
| 2023-07-31 | 2023-07-27 | 0.155 | 134,378,046 | -20,000 | 2.97% | 20,828,597 |
| 2023-07-27 | 2023-07-25 | 0.153 | 134,398,046 | -20,000 | 2.97% | 20,562,901 |
| 2023-07-26 | 2023-07-24 | 0.148 | 134,418,046 | +84,000 | 2.97% | 19,893,871 |
| 2023-07-21 | 2023-07-19 | 0.159 | 134,334,046 | -6,000 | 2.97% | 21,359,113 |
| 2023-07-20 | 2023-07-18 | 0.157 | 134,340,046 | +196,000 | 2.97% | 21,091,387 |
| 2023-07-19 | 2023-07-14 | 0.160 | 134,144,046 | +170,000 | 2.96% | 21,463,047 |
| 2023-07-18 | 2023-07-13 | 0.161 | 133,974,046 | +90,000 | 2.96% | 21,569,821 |
| 2023-07-14 | 2023-07-12 | 0.160 | 133,884,046 | +76,000 | 2.96% | 21,421,447 |
| 2023-07-12 | 2023-07-10 | 0.163 | 133,808,046 | +8,000 | 2.96% | 21,810,711 |
| 2023-07-11 | 2023-07-07 | 0.159 | 133,800,046 | -1,339 | 2.96% | 21,274,207 |
| 2023-07-06 | 2023-07-04 | 0.171 | 133,801,385 | +6,000 | 2.96% | 22,880,037 |
| 2023-07-05 | 2023-07-03 | 0.171 | 133,795,385 | -74,000 | 2.96% | 22,879,011 |
| 2023-07-04 | 2023-06-30 | 0.170 | 133,869,385 | -10,000 | 2.96% | 22,757,795 |
| 2023-06-30 | 2023-06-28 | 0.170 | 133,879,385 | -8,000 | 2.96% | 22,759,495 |
| 2023-06-27 | 2023-06-23 | 0.165 | 133,887,385 | +60,000 | 2.96% | 22,091,419 |
| 2023-06-26 | 2023-06-21 | 0.177 | 133,827,385 | -400 | 2.96% | 23,687,447 |
| 2023-06-23 | 2023-06-20 | 0.177 | 133,827,785 | +340,000 | 2.96% | 23,687,518 |
| 2023-06-21 | 2023-06-19 | 0.180 | 133,487,785 | +214,200 | 2.95% | 24,027,801 |
| 2023-06-20 | 2023-06-16 | 0.180 | 133,273,585 | -88,400 | 2.94% | 23,989,245 |
| 2023-06-19 | 2023-06-15 | 0.163 | 133,361,985 | -40,000 | 2.95% | 21,738,004 |
| 2023-06-15 | 2023-06-13 | 0.150 | 133,401,985 | -18,000 | 2.95% | 20,010,298 |
| 2023-06-14 | 2023-06-12 | 0.140 | 133,419,985 | +250,000 | 2.95% | 18,678,798 |
| 2023-06-13 | 2023-06-09 | 0.170 | 133,169,985 | +150,000 | 2.94% | 22,638,897 |
| 2023-06-08 | 2023-06-06 | 0.170 | 133,019,985 | +30,000 | 2.94% | 22,613,397 |
| 2023-06-06 | 2023-06-02 | 0.166 | 132,989,985 | +50,000 | 2.94% | 22,076,338 |
| 2023-06-01 | 2023-05-30 | 0.180 | 132,939,985 | -30,000 | 2.94% | 23,929,197 |
| 2023-05-31 | 2023-05-29 | 0.177 | 132,969,985 | -110,000 | 2.94% | 23,535,687 |
| 2023-05-24 | 2023-05-22 | 0.180 | 133,079,985 | -22,000 | 2.94% | 23,954,397 |
| 2023-05-22 | 2023-05-18 | 0.180 | 133,101,985 | +10,000 | 2.94% | 23,958,357 |
| 2023-05-19 | 2023-05-17 | 0.180 | 133,091,985 | +20,000 | 2.94% | 23,956,557 |
| 2023-05-16 | 2023-05-12 | 0.182 | 133,071,985 | -104,000 | 2.94% | 24,219,101 |
| 2023-05-15 | 2023-05-11 | 0.186 | 133,175,985 | -40,000 | 2.94% | 24,770,733 |
| 2023-05-12 | 2023-05-10 | 0.180 | 133,215,985 | +62,000 | 2.94% | 23,978,877 |
| 2023-05-11 | 2023-05-09 | 0.182 | 133,153,985 | -6,000 | 2.94% | 24,234,025 |
| 2023-05-03 | 2023-04-28 | 0.188 | 133,159,985 | +32,000 | 2.94% | 25,034,077 |
| 2023-05-02 | 2023-04-27 | 0.184 | 133,127,985 | -36,000 | 2.94% | 24,495,549 |
| 2023-04-28 | 2023-04-26 | 0.187 | 133,163,985 | -34,000 | 2.94% | 24,901,665 |
| 2023-04-27 | 2023-04-25 | 0.190 | 133,197,985 | +2,000 | 2.94% | 25,307,617 |
| 2023-04-26 | 2023-04-24 | 0.194 | 133,195,985 | -62,600 | 2.94% | 25,840,021 |
| 2023-04-25 | 2023-04-21 | 0.198 | 133,258,585 | +34,000 | 2.94% | 26,385,200 |
| 2023-04-24 | 2023-04-20 | 0.197 | 133,224,585 | +79,200 | 2.94% | 26,245,243 |
| 2023-04-21 | 2023-04-19 | 0.200 | 133,145,385 | +26,000 | 2.94% | 26,629,077 |
| 2023-04-20 | 2023-04-18 | 0.198 | 133,119,385 | -80,000 | 2.94% | 26,357,638 |
| 2023-04-18 | 2023-04-14 | 0.194 | 133,199,385 | +64,000 | 2.94% | 25,840,681 |
| 2023-04-14 | 2023-04-12 | 0.202 | 133,135,385 | -70,000 | 2.94% | 26,893,348 |
| 2023-04-13 | 2023-04-11 | 0.204 | 133,205,385 | -300,000 | 2.94% | 27,173,899 |
| 2023-04-11 | 2023-04-04 | 0.208 | 133,505,385 | +254,000 | 2.95% | 27,769,120 |
| 2023-04-06 | 2023-04-03 | 0.208 | 133,251,385 | +160,000 | 2.94% | 27,716,288 |
| 2023-04-04 | 2023-03-31 | 0.217 | 133,091,385 | +58,000 | 2.94% | 28,880,831 |
| 2023-03-31 | 2023-03-29 | 0.218 | 133,033,385 | -8,000 | 2.94% | 29,001,278 |
| 2023-03-30 | 2023-03-28 | 0.212 | 133,041,385 | +12,000 | 2.94% | 28,204,774 |
| 2023-03-29 | 2023-03-27 | 0.217 | 133,029,385 | +40,000 | 2.94% | 28,867,377 |
| 2023-03-28 | 2023-03-24 | 0.219 | 132,989,385 | -62,000 | 2.94% | 29,124,675 |
| 2023-03-27 | 2023-03-23 | 0.220 | 133,051,385 | -100,000 | 2.94% | 29,271,305 |
| 2023-03-24 | 2023-03-22 | 0.217 | 133,151,385 | +100,000 | 2.94% | 28,893,851 |
| 2023-03-23 | 2023-03-21 | 0.214 | 133,051,385 | +50,000 | 2.94% | 28,472,996 |
| 2023-03-22 | 2023-03-20 | 0.209 | 133,001,385 | -24,000 | 2.94% | 27,797,289 |
| 2023-03-21 | 2023-03-17 | 0.222 | 133,025,385 | +80,000 | 2.94% | 29,531,635 |
| 2023-03-17 | 2023-03-15 | 0.223 | 132,945,385 | -440,000 | 2.94% | 29,646,821 |
| 2023-03-16 | 2023-03-14 | 0.216 | 133,385,385 | +284,000 | 2.95% | 28,811,243 |
| 2023-03-15 | 2023-03-13 | 0.238 | 133,101,385 | -326,000 | 2.94% | 31,678,130 |
| 2023-03-14 | 2023-03-10 | 0.232 | 133,427,385 | +94,000 | 2.95% | 30,955,153 |
| 2023-03-13 | 2023-03-09 | 0.237 | 133,333,385 | +80,000 | 2.95% | 31,600,012 |
| 2023-03-10 | 2023-03-08 | 0.237 | 133,253,385 | -2,000 | 2.94% | 31,581,052 |
| 2023-03-09 | 2023-03-07 | 0.244 | 133,255,385 | +17,000 | 2.94% | 32,514,314 |
| 2023-03-08 | 2023-03-06 | 0.243 | 133,238,385 | -170,000 | 2.94% | 32,376,928 |
| 2023-03-07 | 2023-03-03 | 0.243 | 133,408,385 | -168,000 | 2.95% | 32,418,238 |
| 2023-03-06 | 2023-03-02 | 0.233 | 133,576,385 | -40,000 | 2.95% | 31,123,298 |
| 2023-03-03 | 2023-03-01 | 0.237 | 133,616,385 | +125,863 | 2.95% | 31,667,083 |
| 2023-03-02 | 2023-02-28 | 0.233 | 133,490,522 | -1,000 | 2.95% | 31,103,292 |
| 2023-03-01 | 2023-02-27 | 0.235 | 133,491,522 | -10,000 | 2.95% | 31,370,508 |
| 2023-02-28 | 2023-02-24 | 0.233 | 133,501,522 | -160,000 | 2.95% | 31,105,855 |
| 2023-02-27 | 2023-02-23 | 0.235 | 133,661,522 | +150,000 | 2.95% | 31,410,458 |
| 2023-02-24 | 2023-02-22 | 0.233 | 133,511,522 | +81,934 | 2.95% | 31,108,185 |
| 2023-02-23 | 2023-02-21 | 0.240 | 133,429,588 | -62,000 | 2.95% | 32,023,101 |
| 2023-02-16 | 2023-02-14 | 0.249 | 133,491,588 | +50,000 | 2.95% | 33,239,405 |
| 2023-02-15 | 2023-02-13 | 0.250 | 133,441,588 | +70,000 | 2.95% | 33,360,397 |
| 2023-02-14 | 2023-02-10 | 0.250 | 133,371,588 | -70,000 | 2.95% | 33,342,897 |
| 2023-02-13 | 2023-02-09 | 0.250 | 133,441,588 | +90,000 | 2.95% | 33,360,397 |
| 2023-02-10 | 2023-02-08 | 0.255 | 133,351,588 | +58,000 | 2.95% | 34,004,655 |
| 2023-02-09 | 2023-02-07 | 0.260 | 133,293,588 | +100,000 | 2.94% | 34,656,333 |
| 2023-02-08 | 2023-02-06 | 0.265 | 133,193,588 | -124,000 | 2.94% | 35,296,301 |
| 2023-02-07 | 2023-02-03 | 0.270 | 133,317,588 | +44,000 | 2.95% | 35,995,749 |
| 2023-02-06 | 2023-02-02 | 0.270 | 133,273,588 | -98,000 | 2.94% | 35,983,869 |
| 2023-02-03 | 2023-02-01 | 0.255 | 133,371,588 | +58,000 | 2.95% | 34,009,755 |
| 2023-02-02 | 2023-01-31 | 0.247 | 133,313,588 | +110,000 | 2.95% | 32,928,456 |
| 2023-02-01 | 2023-01-30 | 0.249 | 133,203,588 | +324,000 | 2.94% | 33,167,693 |
| 2023-01-31 | 2023-01-27 | 0.260 | 132,879,588 | -6,000 | 2.94% | 34,548,693 |
| 2023-01-30 | 2023-01-26 | 0.260 | 132,885,588 | -130,000 | 2.94% | 34,550,253 |
| 2023-01-27 | 2023-01-20 | 0.255 | 133,015,588 | +124,000 | 2.94% | 33,918,975 |
| 2023-01-26 | 2023-01-19 | 0.255 | 132,891,588 | +10,000 | 2.94% | 33,887,355 |
| 2023-01-20 | 2023-01-18 | 0.250 | 132,881,588 | -124,000 | 2.94% | 33,220,397 |
| 2023-01-19 | 2023-01-17 | 0.250 | 133,005,588 | +80,000 | 2.94% | 33,251,397 |
| 2023-01-18 | 2023-01-16 | 0.255 | 132,925,588 | +150,000 | 2.94% | 33,896,025 |
| 2023-01-17 | 2023-01-13 | 0.255 | 132,775,588 | +62,000 | 2.93% | 33,857,775 |
| 2023-01-16 | 2023-01-12 | 0.255 | 132,713,588 | -94,000 | 2.93% | 33,841,965 |
| 2023-01-13 | 2023-01-11 | 0.255 | 132,807,588 | -676,000 | 2.93% | 33,865,935 |
| 2023-01-12 | 2023-01-10 | 0.240 | 133,483,588 | +286,000 | 2.95% | 32,036,061 |
| 2023-01-11 | 2023-01-09 | 0.240 | 133,197,588 | +48,000 | 2.94% | 31,967,421 |
| 2023-01-10 | 2023-01-06 | 0.242 | 133,149,588 | +22,000 | 2.94% | 32,222,200 |
| 2023-01-09 | 2023-01-05 | 0.241 | 133,127,588 | -357,967 | 2.94% | 32,083,749 |
| 2023-01-06 | 2023-01-04 | 0.238 | 133,485,555 | -44,000 | 2.95% | 31,769,562 |
| 2023-01-05 | 2023-01-03 | 0.236 | 133,529,555 | -21,967 | 2.95% | 31,512,975 |
| 2023-01-04 | 2022-12-30 | 0.236 | 133,551,522 | -50,000 | 2.95% | 31,518,159 |
| 2023-01-03 | 2022-12-29 | 0.235 | 133,601,522 | -70,000 | 2.95% | 31,396,358 |
| 2022-12-29 | 2022-12-23 | 0.238 | 133,671,522 | +440,000 | 2.95% | 31,813,822 |
| 2022-12-28 | 2022-12-22 | 0.240 | 133,231,522 | -196,000 | 2.94% | 31,975,565 |
| 2022-12-23 | 2022-12-21 | 0.240 | 133,427,522 | -106,000 | 2.95% | 32,022,605 |
| 2022-12-21 | 2022-12-19 | 0.240 | 133,533,522 | +384,000 | 2.95% | 32,048,045 |
| 2022-12-19 | 2022-12-15 | 0.241 | 133,149,522 | +16,000 | 2.94% | 32,089,035 |
| 2022-12-16 | 2022-12-14 | 0.249 | 133,133,522 | +208,000 | 2.94% | 33,150,247 |
| 2022-12-15 | 2022-12-13 | 0.255 | 132,925,522 | -64,000 | 2.94% | 33,896,008 |
| 2022-12-14 | 2022-12-12 | 0.255 | 132,989,522 | +440,000 | 2.94% | 33,912,328 |
| 2022-12-13 | 2022-12-09 | 0.260 | 132,549,522 | +21,000 | 2.93% | 34,462,876 |
| 2022-12-12 | 2022-12-08 | 0.260 | 132,528,522 | -92,000 | 2.93% | 34,457,416 |
| 2022-12-09 | 2022-12-07 | 0.238 | 132,620,522 | +70,000 | 2.93% | 31,563,684 |
| 2022-12-08 | 2022-12-06 | 0.241 | 132,550,522 | -79,940 | 2.93% | 31,944,676 |
| 2022-12-07 | 2022-12-05 | 0.246 | 132,630,462 | -20,000 | 2.93% | 32,627,094 |
| 2022-12-06 | 2022-12-02 | 0.247 | 132,650,462 | +171 | 2.93% | 32,764,664 |
| 2022-12-05 | 2022-12-01 | 0.248 | 132,650,291 | +134,066 | 2.93% | 32,897,272 |
| 2022-12-02 | 2022-11-30 | 0.237 | 132,516,225 | +172,031 | 2.93% | 31,406,345 |
| 2022-12-01 | 2022-11-29 | 0.250 | 132,344,194 | +7,908 | 2.92% | 33,086,048 |
| 2022-11-30 | 2022-11-28 | 0.250 | 132,336,286 | +118,000 | 2.92% | 33,084,072 |
| 2022-11-29 | 2022-11-25 | 0.265 | 132,218,286 | +10,000 | 2.92% | 35,037,846 |
| 2022-11-28 | 2022-11-24 | 0.275 | 132,208,286 | +10,000 | 2.92% | 36,357,279 |
| 2022-11-25 | 2022-11-23 | 0.275 | 132,198,286 | +20,000 | 2.92% | 36,354,529 |
| 2022-11-24 | 2022-11-22 | 0.295 | 132,178,286 | +60,000 | 2.92% | 38,992,594 |
| 2022-11-23 | 2022-11-21 | 0.310 | 132,118,286 | -114,000 | 2.92% | 40,956,669 |
| 2022-11-22 | 2022-11-18 | 0.315 | 132,232,286 | +147,904 | 2.92% | 41,653,170 |
| 2022-11-21 | 2022-11-17 | 0.315 | 132,084,382 | +252,000 | 2.92% | 41,606,580 |
| 2022-11-18 | 2022-11-16 | 0.295 | 131,832,382 | +274,028 | 2.91% | 38,890,553 |
| 2022-11-17 | 2022-11-15 | 0.285 | 131,558,354 | +73,832 | 2.91% | 37,494,131 |
| 2022-11-15 | 2022-11-11 | 0.247 | 131,484,522 | +794,000 | 2.91% | 32,476,677 |
| 2022-11-14 | 2022-11-10 | 0.239 | 130,690,522 | -142,000 | 2.89% | 31,235,035 |
| 2022-11-11 | 2022-11-09 | 0.247 | 130,832,522 | -134,000 | 2.89% | 32,315,633 |
| 2022-11-10 | 2022-11-08 | 0.235 | 130,966,522 | -253,964 | 2.89% | 30,777,133 |
| 2022-11-09 | 2022-11-07 | 0.217 | 131,220,486 | -526,000 | 2.90% | 28,474,845 |
| 2022-11-08 | 2022-11-04 | 0.204 | 131,746,486 | -240,000 | 2.91% | 26,876,283 |
| 2022-11-03 | 2022-11-01 | 0.192 | 131,986,486 | -321,000 | 2.92% | 25,341,405 |
| 2022-11-02 | 2022-10-31 | 0.188 | 132,307,486 | -32,000 | 2.92% | 24,873,807 |
| 2022-11-01 | 2022-10-28 | 0.184 | 132,339,486 | -22,000 | 2.92% | 24,350,465 |
| 2022-10-31 | 2022-10-27 | 0.180 | 132,361,486 | -164,000 | 2.92% | 23,825,067 |
| 2022-10-28 | 2022-10-26 | 0.176 | 132,525,486 | -11,000 | 2.93% | 23,324,486 |
| 2022-10-26 | 2022-10-24 | 0.174 | 132,536,486 | -236,000 | 2.93% | 23,061,349 |
| 2022-10-24 | 2022-10-20 | 0.184 | 132,772,486 | +1,824,000 | 2.93% | 24,430,137 |
| 2022-10-20 | 2022-10-18 | 0.192 | 130,948,486 | +150,000 | 2.89% | 25,142,109 |
| 2022-10-19 | 2022-10-17 | 0.192 | 130,798,486 | +64,400 | 2.89% | 25,113,309 |
| 2022-10-18 | 2022-10-14 | 0.191 | 130,734,086 | +180,000 | 2.89% | 24,970,210 |
| 2022-10-17 | 2022-10-13 | 0.189 | 130,554,086 | -134,000 | 2.88% | 24,674,722 |
| 2022-10-14 | 2022-10-12 | 0.200 | 130,688,086 | -108,000 | 2.89% | 26,137,617 |
| 2022-10-13 | 2022-10-11 | 0.212 | 130,796,086 | -30,000 | 2.89% | 27,728,770 |
| 2022-10-11 | 2022-10-07 | 0.217 | 130,826,086 | +40,000 | 2.89% | 28,389,261 |
| 2022-10-07 | 2022-10-05 | 0.223 | 130,786,086 | -110,000 | 2.89% | 29,165,297 |
| 2022-10-03 | 2022-09-29 | 0.215 | 130,896,086 | -150,000 | 2.89% | 28,142,658 |
| 2022-09-30 | 2022-09-28 | 0.214 | 131,046,086 | +20,000 | 2.90% | 28,043,862 |
| 2022-09-29 | 2022-09-27 | 0.219 | 131,026,086 | -68,000 | 2.89% | 28,694,713 |
| 2022-09-28 | 2022-09-26 | 0.215 | 131,094,086 | -40,000 | 2.90% | 28,185,228 |
| 2022-09-27 | 2022-09-23 | 0.220 | 131,134,086 | +82,000 | 2.90% | 28,849,499 |
| 2022-09-26 | 2022-09-22 | 0.223 | 131,052,086 | +18,000 | 2.90% | 29,224,615 |
| 2022-09-23 | 2022-09-21 | 0.223 | 131,034,086 | -40,000 | 2.90% | 29,220,601 |
| 2022-09-22 | 2022-09-20 | 0.230 | 131,074,086 | -160,000 | 2.90% | 30,147,040 |
| 2022-09-21 | 2022-09-19 | 0.229 | 131,234,086 | +50,000 | 2.90% | 30,052,606 |
| 2022-09-20 | 2022-09-16 | 0.239 | 131,184,086 | -130,000 | 2.90% | 31,352,997 |
| 2022-09-19 | 2022-09-15 | 0.243 | 131,314,086 | -56,000 | 2.90% | 31,909,323 |
| 2022-09-16 | 2022-09-14 | 0.240 | 131,370,086 | +56,000 | 2.90% | 31,528,821 |
| 2022-09-15 | 2022-09-13 | 0.243 | 131,314,086 | -148,000 | 2.90% | 31,909,323 |
| 2022-09-14 | 2022-09-09 | 0.242 | 131,462,086 | -444,800 | 2.90% | 31,813,825 |
| 2022-09-13 | 2022-09-08 | 0.227 | 131,906,886 | +18,000 | 2.91% | 29,942,863 |
| 2022-09-09 | 2022-09-07 | 0.239 | 131,888,886 | -400,000 | 2.91% | 31,521,444 |
| 2022-09-08 | 2022-09-06 | 0.212 | 132,288,886 | +100,000 | 2.92% | 28,045,244 |
| 2022-09-07 | 2022-09-05 | 0.208 | 132,188,886 | -144,000 | 2.92% | 27,495,288 |
| 2022-09-06 | 2022-09-02 | 0.218 | 132,332,886 | +354,000 | 2.92% | 28,848,569 |
| 2022-09-05 | 2022-09-01 | 0.227 | 131,978,886 | +974,286 | 2.92% | 29,959,207 |
| 2022-09-02 | 2022-08-31 | 0.229 | 131,004,600 | -86,000 | 2.89% | 30,000,053 |
| 2022-09-01 | 2022-08-30 | 0.238 | 131,090,600 | +1,605,000 | 2.90% | 31,199,563 |
| 2022-08-31 | 2022-08-29 | 0.260 | 129,485,600 | +100,000 | 2.86% | 33,666,256 |
| 2022-08-30 | 2022-08-26 | 0.270 | 129,385,600 | +316,000 | 2.86% | 34,934,112 |
| 2022-08-29 | 2022-08-25 | 0.280 | 129,069,600 | -80,000 | 2.85% | 36,139,488 |
| 2022-08-26 | 2022-08-24 | 0.280 | 129,149,600 | +36,000 | 2.85% | 36,161,888 |
| 2022-08-25 | 2022-08-23 | 0.275 | 129,113,600 | +80,000 | 2.85% | 35,506,240 |
| 2022-08-23 | 2022-08-19 | 0.280 | 129,033,600 | -80,000 | 2.85% | 36,129,408 |
| 2022-08-22 | 2022-08-18 | 0.280 | 129,113,600 | +20,000 | 2.85% | 36,151,808 |
| 2022-08-19 | 2022-08-17 | 0.280 | 129,093,600 | -28,000 | 2.85% | 36,146,208 |
| 2022-08-17 | 2022-08-15 | 0.280 | 129,121,600 | -2,000 | 2.85% | 36,154,048 |
| 2022-08-16 | 2022-08-12 | 0.280 | 129,123,600 | -110,000 | 2.85% | 36,154,608 |
| 2022-08-15 | 2022-08-11 | 0.280 | 129,233,600 | -160,000 | 2.86% | 36,185,408 |
| 2022-08-10 | 2022-08-08 | 0.270 | 129,393,600 | +350,000 | 2.86% | 34,936,272 |
| 2022-08-09 | 2022-08-05 | 0.270 | 129,043,600 | +21,600 | 2.85% | 34,841,772 |
| 2022-08-08 | 2022-08-04 | 0.270 | 129,022,000 | +486,000 | 2.85% | 34,835,940 |
| 2022-08-05 | 2022-08-03 | 0.280 | 128,536,000 | -70,000 | 2.84% | 35,990,080 |
| 2022-08-04 | 2022-08-02 | 0.270 | 128,606,000 | +110,000 | 2.84% | 34,723,620 |
| 2022-08-03 | 2022-08-01 | 0.285 | 128,496,000 | +20,000 | 2.84% | 36,621,360 |
| 2022-08-02 | 2022-07-29 | 0.290 | 128,476,000 | +23,600 | 2.84% | 37,258,040 |
| 2022-07-28 | 2022-07-26 | 0.295 | 128,452,400 | -800,000 | 2.84% | 37,893,458 |
| 2022-07-27 | 2022-07-25 | 0.300 | 129,252,400 | -980,000 | 2.86% | 38,775,720 |
| 2022-07-26 | 2022-07-22 | 0.300 | 130,232,400 | +20,000 | 2.88% | 39,069,720 |
| 2022-07-25 | 2022-07-21 | 0.300 | 130,212,400 | -30,000 | 2.88% | 39,063,720 |
| 2022-07-22 | 2022-07-20 | 0.300 | 130,242,400 | -70,000 | 2.88% | 39,072,720 |
| 2022-07-21 | 2022-07-19 | 0.300 | 130,312,400 | +140,000 | 2.88% | 39,093,720 |
| 2022-07-20 | 2022-07-18 | 0.305 | 130,172,400 | -30,800 | 2.88% | 39,702,582 |
| 2022-07-19 | 2022-07-15 | 0.300 | 130,203,200 | -18,000 | 2.88% | 39,060,960 |
| 2022-07-18 | 2022-07-14 | 0.305 | 130,221,200 | -60,000 | 2.88% | 39,717,466 |
| 2022-07-15 | 2022-07-13 | 0.305 | 130,281,200 | -36,000 | 2.88% | 39,735,766 |
| 2022-07-14 | 2022-07-12 | 0.300 | 130,317,200 | +72,000 | 2.88% | 39,095,160 |
| 2022-07-12 | 2022-07-08 | 0.300 | 130,245,200 | +10,000 | 2.88% | 39,073,560 |
| 2022-07-11 | 2022-07-07 | 0.300 | 130,235,200 | +50,000 | 2.88% | 39,070,560 |
| 2022-07-08 | 2022-07-06 | 0.305 | 130,185,200 | -30,000 | 2.88% | 39,706,486 |
| 2022-07-07 | 2022-07-05 | 0.305 | 130,215,200 | -280,400 | 2.88% | 39,715,636 |
| 2022-07-05 | 2022-06-30 | 0.310 | 130,495,600 | +152,000 | 2.88% | 40,453,636 |
| 2022-07-04 | 2022-06-29 | 0.310 | 130,343,600 | -190,000 | 2.88% | 40,406,516 |
| 2022-06-30 | 2022-06-28 | 0.310 | 130,533,600 | -70,000 | 2.88% | 40,465,416 |
| 2022-06-29 | 2022-06-27 | 0.310 | 130,603,600 | +32,000 | 2.89% | 40,487,116 |
| 2022-06-28 | 2022-06-24 | 0.305 | 130,571,600 | -440,000 | 2.88% | 39,824,338 |
| 2022-06-27 | 2022-06-23 | 0.305 | 131,011,600 | +100,000 | 2.89% | 39,958,538 |
| 2022-06-21 | 2022-06-17 | 0.300 | 130,911,600 | -10,000 | 2.89% | 39,273,480 |
| 2022-06-20 | 2022-06-16 | 0.300 | 130,921,600 | -170,000 | 2.89% | 39,276,480 |
| 2022-06-17 | 2022-06-15 | 0.305 | 131,091,600 | -386,000 | 2.90% | 39,982,938 |
| 2022-06-16 | 2022-06-14 | 0.295 | 131,477,600 | +30,000 | 2.90% | 38,785,892 |
| 2022-06-15 | 2022-06-13 | 0.305 | 131,447,600 | +82,000 | 2.90% | 40,091,518 |
| 2022-06-14 | 2022-06-10 | 0.315 | 131,365,600 | -90,000 | 2.90% | 41,380,164 |
| 2022-06-13 | 2022-06-09 | 0.315 | 131,455,600 | +248,000 | 2.90% | 41,408,514 |
| 2022-06-10 | 2022-06-08 | 0.315 | 131,207,600 | -172,000 | 2.90% | 41,330,394 |
| 2022-06-09 | 2022-06-07 | 0.300 | 131,379,600 | +30,000 | 2.90% | 39,413,880 |
| 2022-06-08 | 2022-06-06 | 0.305 | 131,349,600 | +103,000 | 2.90% | 40,061,628 |
| 2022-06-07 | 2022-06-02 | 0.310 | 131,246,600 | +170,000 | 2.90% | 40,686,446 |
| 2022-06-06 | 2022-06-01 | 0.320 | 131,076,600 | -80,000 | 2.90% | 41,944,512 |
| 2022-06-02 | 2022-05-31 | 0.305 | 131,156,600 | +146,000 | 2.90% | 40,002,763 |
| 2022-06-01 | 2022-05-30 | 0.305 | 131,010,600 | -140,000 | 2.89% | 39,958,233 |
| 2022-05-31 | 2022-05-27 | 0.300 | 131,150,600 | +50,000 | 2.90% | 39,345,180 |
| 2022-05-30 | 2022-05-26 | 0.295 | 131,100,600 | +177,600 | 2.90% | 38,674,677 |
| 2022-05-27 | 2022-05-25 | 0.295 | 130,923,000 | +30,000 | 2.89% | 38,622,285 |
| 2022-05-24 | 2022-05-20 | 0.300 | 130,893,000 | +130,000 | 2.89% | 39,267,900 |
| 2022-05-23 | 2022-05-19 | 0.300 | 130,763,000 | -30,000 | 2.89% | 39,228,900 |
| 2022-05-20 | 2022-05-18 | 0.305 | 130,793,000 | +100,000 | 2.89% | 39,891,865 |
| 2022-05-19 | 2022-05-17 | 0.305 | 130,693,000 | -8,000 | 2.89% | 39,861,365 |
| 2022-05-18 | 2022-05-16 | 0.295 | 130,701,000 | +2,000 | 2.89% | 38,556,795 |
| 2022-05-17 | 2022-05-13 | 0.300 | 130,699,000 | -662,000 | 2.89% | 39,209,700 |
| 2022-05-16 | 2022-05-12 | 0.295 | 131,361,000 | -32,000 | 2.90% | 38,751,495 |
| 2022-05-13 | 2022-05-11 | 0.305 | 131,393,000 | +20,000 | 2.90% | 40,074,865 |
| 2022-05-12 | 2022-05-10 | 0.305 | 131,373,000 | -788,000 | 2.90% | 40,068,765 |
| 2022-05-11 | 2022-05-06 | 0.315 | 132,161,000 | -982,000 | 2.92% | 41,630,715 |
| 2022-05-10 | 2022-05-05 | 0.315 | 133,143,000 | +269,000 | 2.94% | 41,940,045 |
| 2022-05-06 | 2022-05-04 | 0.310 | 132,874,000 | +50,000 | 2.94% | 41,190,940 |
| 2022-05-05 | 2022-05-03 | 0.310 | 132,824,000 | +34,000 | 2.93% | 41,175,440 |
| 2022-05-04 | 2022-04-29 | 0.315 | 132,790,000 | -60,000 | 2.93% | 41,828,850 |
| 2022-05-03 | 2022-04-28 | 0.315 | 132,850,000 | -1,932,000 | 2.94% | 41,847,750 |
| 2022-04-29 | 2022-04-27 | 0.305 | 134,782,000 | +35,000 | 2.98% | 41,108,510 |
| 2022-04-28 | 2022-04-26 | 0.305 | 134,747,000 | -4,000,000 | 2.98% | 41,097,835 |
| 2022-04-27 | 2022-04-25 | 0.300 | 138,747,000 | -641,000 | 3.07% | 41,624,100 |
| 2022-04-25 | 2022-04-21 | 0.305 | 139,388,000 | -10,000 | 3.08% | 42,513,340 |
| 2022-04-22 | 2022-04-20 | 0.305 | 139,398,000 | +20,000 | 3.08% | 42,516,390 |
| 2022-04-21 | 2022-04-19 | 0.310 | 139,378,000 | +6,000 | 3.08% | 43,207,180 |
| 2022-04-20 | 2022-04-14 | 0.315 | 139,372,000 | +61,000 | 3.08% | 43,902,180 |
| 2022-04-19 | 2022-04-13 | 0.315 | 139,311,000 | -3,450,000 | 3.08% | 43,882,965 |
| 2022-04-14 | 2022-04-12 | 0.315 | 142,761,000 | -1,984,000 | 3.15% | 44,969,715 |
| 2022-04-13 | 2022-04-11 | 0.310 | 144,745,000 | +46,200 | 3.20% | 44,870,950 |
| 2022-04-12 | 2022-04-08 | 0.330 | 144,698,800 | +10,000 | 3.20% | 47,750,604 |
| 2022-04-11 | 2022-04-07 | 0.325 | 144,688,800 | -355,000 | 3.20% | 47,023,860 |
| 2022-04-08 | 2022-04-06 | 0.325 | 145,043,800 | +127,000 | 3.20% | 47,139,235 |
| 2022-04-07 | 2022-04-04 | 0.335 | 144,916,800 | -50,000 | 3.20% | 48,547,128 |
| 2022-04-06 | 2022-04-01 | 0.335 | 144,966,800 | -268,000 | 3.20% | 48,563,878 |
| 2022-04-04 | 2022-03-31 | 0.335 | 145,234,800 | -166,200 | 3.21% | 48,653,658 |
| 2022-04-01 | 2022-03-30 | 0.340 | 145,401,000 | -195,000 | 3.21% | 49,436,340 |
| 2022-03-31 | 2022-03-29 | 0.335 | 145,596,000 | +50,000 | 3.22% | 48,774,660 |
| 2022-03-30 | 2022-03-28 | 0.335 | 145,546,000 | +100,000 | 3.22% | 48,757,910 |
| 2022-03-29 | 2022-03-25 | 0.360 | 145,446,000 | +274,000 | 3.21% | 52,360,560 |
| 2022-03-28 | 2022-03-24 | 0.360 | 145,172,000 | -418,000 | 3.21% | 52,261,920 |
| 2022-03-25 | 2022-03-23 | 0.345 | 145,590,000 | +1,903,400 | 3.22% | 50,228,550 |
| 2022-03-24 | 2022-03-22 | 0.340 | 143,686,600 | -364,800 | 3.17% | 48,853,444 |
| 2022-03-23 | 2022-03-21 | 0.320 | 144,051,400 | +36,000 | 3.18% | 46,096,448 |
| 2022-03-22 | 2022-03-18 | 0.315 | 144,015,400 | -102,000 | 3.18% | 45,364,851 |
| 2022-03-21 | 2022-03-17 | 0.305 | 144,117,400 | +332,000 | 3.18% | 43,955,807 |
| 2022-03-18 | 2022-03-16 | 0.305 | 143,785,400 | -1,444,000 | 3.18% | 43,854,547 |
| 2022-03-17 | 2022-03-15 | 0.285 | 145,229,400 | -1,272,000 | 3.21% | 41,390,379 |
| 2022-03-16 | 2022-03-14 | 0.300 | 146,501,400 | -236,000 | 3.24% | 43,950,420 |
| 2022-03-15 | 2022-03-11 | 0.330 | 146,737,400 | +128,000 | 3.24% | 48,423,342 |
| 2022-03-14 | 2022-03-10 | 0.335 | 146,609,400 | +2,000 | 3.24% | 49,114,149 |
| 2022-03-11 | 2022-03-09 | 0.330 | 146,607,400 | +50,000 | 3.24% | 48,380,442 |
| 2022-03-10 | 2022-03-08 | 0.320 | 146,557,400 | +244,000 | 3.24% | 46,898,368 |
| 2022-03-09 | 2022-03-07 | 0.330 | 146,313,400 | +373,400 | 3.23% | 48,283,422 |
| 2022-03-08 | 2022-03-04 | 0.345 | 145,940,000 | -162,000 | 3.22% | 50,349,300 |
| 2022-03-07 | 2022-03-03 | 0.355 | 146,102,000 | +80,000 | 3.23% | 51,866,210 |
| 2022-03-04 | 2022-03-02 | 0.360 | 146,022,000 | +56,000 | 3.23% | 52,567,920 |
| 2022-03-03 | 2022-03-01 | 0.360 | 145,966,000 | +154,000 | 3.22% | 52,547,760 |
| 2022-03-02 | 2022-02-28 | 0.375 | 145,812,000 | -558,000 | 3.22% | 54,679,500 |
| 2022-03-01 | 2022-02-25 | 0.340 | 146,370,000 | +582,000 | 3.23% | 49,765,800 |
| 2022-02-28 | 2022-02-24 | 0.335 | 145,788,000 | -30,000 | 3.22% | 48,838,980 |
| 2022-02-25 | 2022-02-23 | 0.355 | 145,818,000 | -14,000 | 3.22% | 51,765,390 |
| 2022-02-24 | 2022-02-22 | 0.350 | 145,832,000 | +50,000 | 3.22% | 51,041,200 |
| 2022-02-23 | 2022-02-21 | 0.360 | 145,782,000 | +100,000 | 3.22% | 52,481,520 |
| 2022-02-22 | 2022-02-18 | 0.365 | 145,682,000 | -32,000 | 3.22% | 53,173,930 |
| 2022-02-21 | 2022-02-17 | 0.370 | 145,714,000 | +60,000 | 3.22% | 53,914,180 |
| 2022-02-18 | 2022-02-16 | 0.370 | 145,654,000 | +43,400 | 3.22% | 53,891,980 |
| 2022-02-17 | 2022-02-15 | 0.370 | 145,610,600 | -52,200 | 3.22% | 53,875,922 |
| 2022-02-16 | 2022-02-14 | 0.360 | 145,662,800 | +324,000 | 3.22% | 52,438,608 |
| 2022-02-15 | 2022-02-11 | 0.375 | 145,338,800 | +490,000 | 3.21% | 54,502,050 |
| 2022-02-14 | 2022-02-10 | 0.385 | 144,848,800 | -170,000 | 3.20% | 55,766,788 |
| 2022-02-11 | 2022-02-09 | 0.385 | 145,018,800 | -1,084,000 | 3.20% | 55,832,238 |
| 2022-02-10 | 2022-02-08 | 0.375 | 146,102,800 | -152,000 | 3.23% | 54,788,550 |
| 2022-02-09 | 2022-02-07 | 0.375 | 146,254,800 | +186,000 | 3.23% | 54,845,550 |
| 2022-02-08 | 2022-02-04 | 0.390 | 146,068,800 | -382,000 | 3.23% | 56,966,832 |
| 2022-02-07 | 2022-01-31 | 0.310 | 146,450,800 | +20,000 | 3.24% | 45,399,748 |
| 2022-02-04 | 2022-01-27 | 0.305 | 146,430,800 | +22,000 | 3.24% | 44,661,394 |
| 2022-01-28 | 2022-01-26 | 0.305 | 146,408,800 | +200,000 | 3.23% | 44,654,684 |
| 2022-01-27 | 2022-01-25 | 0.305 | 146,208,800 | -10,000 | 3.23% | 44,593,684 |
| 2022-01-24 | 2022-01-20 | 0.310 | 146,218,800 | +20,000 | 3.23% | 45,327,828 |
| 2022-01-21 | 2022-01-19 | 0.310 | 146,198,800 | -84,000 | 3.23% | 45,321,628 |
| 2022-01-20 | 2022-01-18 | 0.310 | 146,282,800 | -5,600 | 3.23% | 45,347,668 |
| 2022-01-19 | 2022-01-17 | 0.305 | 146,288,400 | +290,000 | 3.23% | 44,617,962 |
| 2022-01-18 | 2022-01-14 | 0.315 | 145,998,400 | +60,000 | 3.23% | 45,989,496 |
| 2022-01-17 | 2022-01-13 | 0.320 | 145,938,400 | +102,000 | 3.22% | 46,700,288 |
| 2022-01-14 | 2022-01-12 | 0.330 | 145,836,400 | +60,000 | 3.22% | 48,126,012 |
| 2022-01-13 | 2022-01-11 | 0.320 | 145,776,400 | -30,000 | 3.22% | 46,648,448 |
| 2022-01-12 | 2022-01-10 | 0.320 | 145,806,400 | -2,000 | 3.22% | 46,658,048 |
| 2022-01-11 | 2022-01-07 | 0.310 | 145,808,400 | +28,000 | 3.22% | 45,200,604 |
| 2022-01-10 | 2022-01-06 | 0.305 | 145,780,400 | -920,000 | 3.22% | 44,463,022 |
| 2022-01-07 | 2022-01-05 | 0.310 | 146,700,400 | +100,000 | 3.24% | 45,477,124 |
| 2022-01-06 | 2022-01-04 | 0.330 | 146,600,400 | +6,000 | 3.24% | 48,378,132 |
| 2022-01-05 | 2022-01-03 | 0.330 | 146,594,400 | -20,000 | 3.24% | 48,376,152 |
| 2022-01-04 | 2021-12-31 | 0.325 | 146,614,400 | +240,000 | 3.24% | 47,649,680 |
| 2022-01-03 | 2021-12-29 | 0.300 | 146,374,400 | -20,000 | 3.23% | 43,912,320 |
| 2021-12-30 | 2021-12-28 | 0.300 | 146,394,400 | +80,000 | 3.23% | 43,918,320 |
| 2021-12-29 | 2021-12-24 | 0.305 | 146,314,400 | +730,000 | 3.23% | 44,625,892 |
| 2021-12-28 | 2021-12-22 | 0.310 | 145,584,400 | -30,000 | 3.22% | 45,131,164 |
| 2021-12-23 | 2021-12-21 | 0.310 | 145,614,400 | +462,000 | 3.22% | 45,140,464 |
| 2021-12-22 | 2021-12-20 | 0.300 | 145,152,400 | +24,000 | 3.21% | 43,545,720 |
| 2021-12-21 | 2021-12-17 | 0.310 | 145,128,400 | -890,900 | 3.21% | 44,989,804 |
| 2021-12-20 | 2021-12-16 | 0.325 | 146,019,300 | -14,200 | 3.23% | 47,456,272 |
| 2021-12-17 | 2021-12-15 | 0.335 | 146,033,500 | +192,000 | 3.23% | 48,921,222 |
| 2021-12-16 | 2021-12-14 | 0.335 | 145,841,500 | -400 | 3.22% | 48,856,902 |
| 2021-12-15 | 2021-12-13 | 0.345 | 145,841,900 | -540,000 | 3.22% | 50,315,455 |
| 2021-12-14 | 2021-12-10 | 0.350 | 146,381,900 | -1,224,000 | 3.23% | 51,233,665 |
| 2021-12-13 | 2021-12-09 | 0.340 | 147,605,900 | -754,000 | 3.26% | 50,186,006 |
| 2021-12-10 | 2021-12-08 | 0.335 | 148,359,900 | -21,000 | 3.28% | 49,700,566 |
| 2021-12-09 | 2021-12-07 | 0.340 | 148,380,900 | -25,000 | 3.28% | 50,449,506 |
| 2021-12-08 | 2021-12-06 | 0.310 | 148,405,900 | +56,000 | 3.28% | 46,005,829 |
| 2021-12-07 | 2021-12-03 | 0.335 | 148,349,900 | +54,000 | 3.28% | 49,697,216 |
| 2021-12-03 | 2021-12-01 | 0.340 | 148,295,900 | +30,000 | 3.28% | 50,420,606 |
| 2021-12-02 | 2021-11-30 | 0.335 | 148,265,900 | +266,000 | 3.28% | 49,669,076 |
| 2021-12-01 | 2021-11-29 | 0.360 | 147,999,900 | +288,000 | 3.27% | 53,279,964 |
| 2021-11-30 | 2021-11-26 | 0.375 | 147,711,900 | +69,000 | 3.26% | 55,391,962 |
| 2021-11-29 | 2021-11-25 | 0.380 | 147,642,900 | +128,000 | 3.26% | 56,104,302 |
| 2021-11-26 | 2021-11-24 | 0.380 | 147,514,900 | -172,000 | 3.26% | 56,055,662 |
| 2021-11-25 | 2021-11-23 | 0.385 | 147,686,900 | +290,000 | 3.26% | 56,859,456 |
| 2021-11-24 | 2021-11-22 | 0.385 | 147,396,900 | -16,000 | 3.26% | 56,747,806 |
| 2021-11-23 | 2021-11-19 | 0.400 | 147,412,900 | +22,000 | 3.26% | 58,965,160 |
| 2021-11-22 | 2021-11-18 | 0.400 | 147,390,900 | -50,000 | 3.26% | 58,956,360 |
| 2021-11-19 | 2021-11-17 | 0.405 | 147,440,900 | +40,000 | 3.26% | 59,713,565 |
| 2021-11-18 | 2021-11-16 | 0.410 | 147,400,900 | -276,000 | 3.26% | 60,434,369 |
| 2021-11-16 | 2021-11-12 | 0.400 | 147,676,900 | +64,000 | 3.26% | 59,070,760 |
| 2021-11-15 | 2021-11-11 | 0.385 | 147,612,900 | -6,000 | 3.26% | 56,830,966 |
| 2021-11-12 | 2021-11-10 | 0.385 | 147,618,900 | +74,000 | 3.26% | 56,833,276 |
| 2021-11-11 | 2021-11-09 | 0.385 | 147,544,900 | +14,000 | 3.26% | 56,804,786 |
| 2021-11-10 | 2021-11-08 | 0.390 | 147,530,900 | -232,000 | 3.26% | 57,537,051 |
| 2021-11-09 | 2021-11-05 | 0.385 | 147,762,900 | +178,000 | 3.26% | 56,888,716 |
| 2021-11-08 | 2021-11-04 | 0.390 | 147,584,900 | -170,000 | 3.26% | 57,558,111 |
| 2021-11-05 | 2021-11-03 | 0.400 | 147,754,900 | -719,300 | 3.26% | 59,101,960 |
| 2021-11-04 | 2021-11-02 | 0.405 | 148,474,200 | -20,000 | 3.28% | 60,132,051 |
| 2021-11-03 | 2021-11-01 | 0.395 | 148,494,200 | -240,000 | 3.28% | 58,655,209 |
| 2021-11-02 | 2021-10-29 | 0.395 | 148,734,200 | -360,000 | 3.29% | 58,750,009 |
| 2021-11-01 | 2021-10-28 | 0.400 | 149,094,200 | +12,000 | 3.29% | 59,637,680 |
| 2021-10-29 | 2021-10-27 | 0.410 | 149,082,200 | -129,200 | 3.29% | 61,123,702 |
| 2021-10-28 | 2021-10-26 | 0.415 | 149,211,400 | +100,000 | 3.30% | 61,922,731 |
| 2021-10-27 | 2021-10-25 | 0.425 | 149,111,400 | -60,000 | 3.29% | 63,372,345 |
| 2021-10-26 | 2021-10-22 | 0.415 | 149,171,400 | +164,000 | 3.30% | 61,906,131 |
| 2021-10-25 | 2021-10-21 | 0.420 | 149,007,400 | +120,000 | 3.29% | 62,583,108 |
| 2021-10-22 | 2021-10-20 | 0.425 | 148,887,400 | -184,000 | 3.29% | 63,277,145 |
| 2021-10-21 | 2021-10-19 | 0.425 | 149,071,400 | -66,000 | 3.29% | 63,355,345 |
| 2021-10-20 | 2021-10-18 | 0.435 | 149,137,400 | -20,000 | 3.30% | 64,874,769 |
| 2021-10-19 | 2021-10-15 | 0.420 | 149,157,400 | +68,000 | 3.30% | 62,646,108 |
| 2021-10-18 | 2021-10-12 | 0.425 | 149,089,400 | +60,000 | 3.29% | 63,362,995 |
| 2021-10-15 | 2021-10-11 | 0.440 | 149,029,400 | -160,000 | 3.29% | 65,572,936 |
| 2021-10-12 | 2021-10-08 | 0.420 | 149,189,400 | +313,600 | 3.30% | 62,659,548 |
| 2021-10-11 | 2021-10-07 | 0.445 | 148,875,800 | +40,000 | 3.29% | 66,249,731 |
| 2021-10-08 | 2021-10-06 | 0.445 | 148,835,800 | +308,000 | 3.29% | 66,231,931 |
| 2021-10-07 | 2021-10-05 | 0.430 | 148,527,800 | -148,000 | 3.28% | 63,866,954 |
| 2021-10-05 | 2021-09-30 | 0.440 | 148,675,800 | -194,800 | 3.28% | 65,417,352 |
| 2021-10-04 | 2021-09-29 | 0.395 | 148,870,600 | +274,000 | 3.29% | 58,803,887 |
| 2021-09-30 | 2021-09-28 | 0.405 | 148,596,600 | +96,000 | 3.28% | 60,181,623 |
| 2021-09-29 | 2021-09-27 | 0.400 | 148,500,600 | -25,000 | 3.28% | 59,400,240 |
| 2021-09-28 | 2021-09-24 | 0.405 | 148,525,600 | -87,000 | 3.28% | 60,152,868 |
| 2021-09-27 | 2021-09-23 | 0.440 | 148,612,600 | -134,000 | 3.28% | 65,389,544 |
| 2021-09-24 | 2021-09-21 | 0.430 | 148,746,600 | +94,000 | 3.29% | 63,961,038 |
| 2021-09-23 | 2021-09-20 | 0.430 | 148,652,600 | -398,000 | 3.28% | 63,920,618 |
| 2021-09-21 | 2021-09-17 | 0.455 | 149,050,600 | +182,000 | 3.29% | 67,818,023 |
| 2021-09-20 | 2021-09-16 | 0.460 | 148,868,600 | -314,000 | 3.29% | 68,479,556 |
| 2021-09-17 | 2021-09-15 | 0.480 | 149,182,600 | -138,000 | 3.30% | 71,607,648 |
| 2021-09-16 | 2021-09-14 | 0.495 | 149,320,600 | +1,026,000 | 3.30% | 73,913,697 |
| 2021-09-15 | 2021-09-13 | 0.510 | 148,294,600 | -126,000 | 3.28% | 75,630,246 |
| 2021-09-14 | 2021-09-10 | 0.520 | 148,420,600 | +70,000 | 3.28% | 77,178,712 |
| 2021-09-13 | 2021-09-09 | 0.510 | 148,350,600 | +500,000 | 3.28% | 75,658,806 |
| 2021-09-10 | 2021-09-08 | 0.510 | 147,850,600 | +280,000 | 3.27% | 75,403,806 |
| 2021-09-09 | 2021-09-07 | 0.530 | 147,570,600 | -44,000 | 3.26% | 78,212,418 |
| 2021-09-08 | 2021-09-06 | 0.510 | 147,614,600 | +22,000 | 3.26% | 75,283,446 |
| 2021-09-07 | 2021-09-03 | 0.520 | 147,592,600 | -520,000 | 3.26% | 76,748,152 |
| 2021-09-06 | 2021-09-02 | 0.530 | 148,112,600 | -1,867,800 | 3.27% | 78,499,678 |
| 2021-09-03 | 2021-09-01 | 0.540 | 149,980,400 | +180,000 | 3.31% | 80,989,416 |
| 2021-09-02 | 2021-08-31 | 0.510 | 149,800,400 | +90,000 | 3.31% | 76,398,204 |
| 2021-09-01 | 2021-08-30 | 0.520 | 149,710,400 | +1,356,000 | 3.31% | 77,849,408 |
| 2021-08-31 | 2021-08-27 | 0.540 | 148,354,400 | -1,905,000 | 3.28% | 80,111,376 |
| 2021-08-30 | 2021-08-26 | 0.540 | 150,259,400 | +130,000 | 3.32% | 81,140,076 |
| 2021-08-27 | 2021-08-25 | 0.550 | 150,129,400 | -221,800 | 3.32% | 82,571,170 |
| 2021-08-26 | 2021-08-24 | 0.510 | 150,351,200 | +46,000 | 3.32% | 76,679,112 |
| 2021-08-25 | 2021-08-23 | 0.500 | 150,305,200 | +6,000 | 3.32% | 75,152,600 |
| 2021-08-24 | 2021-08-20 | 0.510 | 150,299,200 | +939,100 | 3.32% | 76,652,592 |
| 2021-08-23 | 2021-08-19 | 0.510 | 149,360,100 | +36,000 | 3.30% | 76,173,651 |
| 2021-08-20 | 2021-08-18 | 0.530 | 149,324,100 | +410,000 | 3.30% | 79,141,773 |
| 2021-08-19 | 2021-08-17 | 0.520 | 148,914,100 | +966,000 | 3.29% | 77,435,332 |
| 2021-08-18 | 2021-08-16 | 0.530 | 147,948,100 | +144,000 | 3.27% | 78,412,493 |
| 2021-08-17 | 2021-08-13 | 0.550 | 147,804,100 | -48,000 | 3.27% | 81,292,255 |
| 2021-08-16 | 2021-08-12 | 0.560 | 147,852,100 | +585,900 | 3.27% | 82,797,176 |
| 2021-08-13 | 2021-08-11 | 0.570 | 147,266,200 | -140,000 | 3.25% | 83,941,734 |
| 2021-08-12 | 2021-08-10 | 0.560 | 147,406,200 | -84,000 | 3.26% | 82,547,472 |
| 2021-08-11 | 2021-08-09 | 0.560 | 147,490,200 | -1,321,000 | 3.26% | 82,594,512 |
| 2021-08-10 | 2021-08-06 | 0.580 | 148,811,200 | -657,000 | 3.29% | 86,310,496 |
| 2021-08-09 | 2021-08-05 | 0.580 | 149,468,200 | +152,000 | 3.30% | 86,691,556 |
| 2021-08-06 | 2021-08-04 | 0.570 | 149,316,200 | -130,000 | 3.30% | 85,110,234 |
| 2021-08-05 | 2021-08-03 | 0.560 | 149,446,200 | +68,000 | 3.30% | 83,689,872 |
| 2021-08-04 | 2021-08-02 | 0.570 | 149,378,200 | -10,000 | 3.30% | 85,145,574 |
| 2021-08-03 | 2021-07-30 | 0.520 | 149,388,200 | +294,000 | 3.30% | 77,681,864 |
| 2021-08-02 | 2021-07-29 | 0.550 | 149,094,200 | +2,334,200 | 3.29% | 82,001,810 |
| 2021-07-30 | 2021-07-28 | 0.500 | 146,760,000 | -539,200 | 3.24% | 73,380,000 |
| 2021-07-29 | 2021-07-27 | 0.495 | 147,299,200 | +218,000 | 3.26% | 72,913,104 |
| 2021-07-28 | 2021-07-26 | 0.580 | 147,081,200 | +720,000 | 3.25% | 85,307,096 |
| 2021-07-27 | 2021-07-23 | 0.620 | 146,361,200 | -22,000 | 3.24% | 90,743,944 |
| 2021-07-26 | 2021-07-22 | 0.630 | 146,383,200 | +112,000 | 3.24% | 92,221,416 |
| 2021-07-23 | 2021-07-21 | 0.610 | 146,271,200 | +1,000,000 | 3.23% | 89,225,432 |
| 2021-07-22 | 2021-07-20 | 0.640 | 145,271,200 | +390,000 | 3.21% | 92,973,568 |
| 2021-07-21 | 2021-07-19 | 0.660 | 144,881,200 | +416,000 | 3.20% | 95,621,592 |
| 2021-07-20 | 2021-07-16 | 0.680 | 144,465,200 | -159,200 | 3.19% | 98,236,336 |
| 2021-07-19 | 2021-07-15 | 0.680 | 144,624,400 | -220,000 | 3.20% | 98,344,592 |
| 2021-07-16 | 2021-07-14 | 0.670 | 144,844,400 | +118,000 | 3.20% | 97,045,748 |
| 2021-07-15 | 2021-07-13 | 0.690 | 144,726,400 | +40,000 | 3.20% | 99,861,216 |
| 2021-07-14 | 2021-07-12 | 0.680 | 144,686,400 | +4,472,000 | 3.20% | 98,386,752 |
| 2021-07-13 | 2021-07-09 | 0.670 | 140,214,400 | +155,200 | 3.10% | 93,943,648 |
| 2021-07-12 | 2021-07-08 | 0.660 | 140,059,200 | +62,000 | 3.10% | 92,439,072 |
| 2021-07-09 | 2021-07-07 | 0.690 | 139,997,200 | +771,800 | 3.09% | 96,598,068 |
| 2021-07-08 | 2021-07-06 | 0.660 | 139,225,400 | +28,000 | 3.08% | 91,888,764 |
| 2021-07-07 | 2021-07-05 | 0.700 | 139,197,400 | -164,000 | 3.08% | 97,438,180 |
| 2021-07-06 | 2021-07-02 | 0.700 | 139,361,400 | +1,924,000 | 3.08% | 97,552,980 |
| 2021-07-05 | 2021-06-30 | 0.740 | 137,437,400 | -854,000 | 3.04% | 101,703,676 |
| 2021-07-02 | 2021-06-29 | 0.760 | 138,291,400 | +25,000 | 3.06% | 105,101,464 |
| 2021-06-30 | 2021-06-28 | 0.760 | 138,266,400 | -20,000 | 3.06% | 105,082,464 |
| 2021-06-29 | 2021-06-25 | 0.750 | 138,286,400 | +228,000 | 3.06% | 103,714,800 |
| 2021-06-28 | 2021-06-24 | 0.730 | 138,058,400 | +100,000 | 3.05% | 100,782,632 |
| 2021-06-25 | 2021-06-23 | 0.740 | 137,958,400 | +276,000 | 3.05% | 102,089,216 |
| 2021-06-24 | 2021-06-22 | 0.730 | 137,682,400 | -4,000 | 3.04% | 100,508,152 |
| 2021-06-23 | 2021-06-21 | 0.720 | 137,686,400 | -24,000 | 3.04% | 99,134,208 |
| 2021-06-22 | 2021-06-18 | 0.750 | 137,710,400 | +3,871,000 | 3.04% | 103,282,800 |
| 2021-06-21 | 2021-06-17 | 0.720 | 133,839,400 | +1,037,000 | 2.96% | 96,364,368 |
| 2021-06-18 | 2021-06-16 | 0.750 | 132,802,400 | +58,000 | 2.94% | 99,601,800 |
| 2021-06-17 | 2021-06-15 | 0.740 | 132,744,400 | +702,000 | 2.93% | 98,230,856 |
| 2021-06-16 | 2021-06-11 | 0.790 | 132,042,400 | +1,054,000 | 2.92% | 104,313,496 |
| 2021-06-15 | 2021-06-10 | 0.770 | 130,988,400 | -574,000 | 2.90% | 100,861,068 |
| 2021-06-11 | 2021-06-09 | 0.800 | 131,562,400 | +336,000 | 2.91% | 105,249,920 |
| 2021-06-10 | 2021-06-08 | 0.820 | 131,226,400 | -2,012,800 | 2.90% | 107,605,648 |
| 2021-06-09 | 2021-06-07 | 0.720 | 133,239,200 | -132,000 | 2.95% | 95,932,224 |
| 2021-06-08 | 2021-06-04 | 0.710 | 133,371,200 | -198,600 | 2.95% | 94,693,552 |
| 2021-06-07 | 2021-06-03 | 0.670 | 133,569,800 | +971,400 | 2.95% | 89,491,766 |
| 2021-06-04 | 2021-06-02 | 0.670 | 132,598,400 | +188,000 | 2.93% | 88,840,928 |
| 2021-06-03 | 2021-06-01 | 0.680 | 132,410,400 | +1,120,000 | 2.93% | 90,039,072 |
| 2021-06-02 | 2021-05-31 | 0.690 | 131,290,400 | -14,600 | 2.90% | 90,590,376 |
| 2021-06-01 | 2021-05-28 | 0.680 | 131,305,000 | -458,000 | 2.90% | 89,287,400 |
| 2021-05-31 | 2021-05-27 | 0.680 | 131,763,000 | +100,000 | 2.91% | 89,598,840 |
| 2021-05-28 | 2021-05-26 | 0.690 | 131,663,000 | +550,000 | 2.91% | 90,847,470 |
| 2021-05-27 | 2021-05-25 | 0.690 | 131,113,000 | +630,000 | 2.90% | 90,467,970 |
| 2021-05-26 | 2021-05-24 | 0.670 | 130,483,000 | +20,000 | 2.88% | 87,423,610 |
| 2021-05-25 | 2021-05-21 | 0.680 | 130,463,000 | +140,000 | 2.88% | 88,714,840 |
| 2021-05-24 | 2021-05-20 | 0.680 | 130,323,000 | +130,000 | 2.88% | 88,619,640 |
| 2021-05-21 | 2021-05-18 | 0.690 | 130,193,000 | +696,000 | 2.88% | 89,833,170 |
| 2021-05-20 | 2021-05-17 | 0.690 | 129,497,000 | -312,000 | 2.86% | 89,352,930 |
| 2021-05-18 | 2021-05-14 | 0.710 | 129,809,000 | +60,000 | 2.87% | 92,164,390 |
| 2021-05-17 | 2021-05-13 | 0.680 | 129,749,000 | +548,000 | 2.87% | 88,229,320 |
| 2021-05-14 | 2021-05-12 | 0.690 | 129,201,000 | +848,000 | 2.86% | 89,148,690 |
| 2021-05-13 | 2021-05-11 | 0.700 | 128,353,000 | +436,000 | 2.84% | 89,847,100 |
| 2021-05-12 | 2021-05-10 | 0.670 | 127,917,000 | +38,000 | 2.83% | 85,704,390 |
| 2021-05-11 | 2021-05-07 | 0.670 | 127,879,000 | +322,000 | 2.83% | 85,678,930 |
| 2021-05-10 | 2021-05-06 | 0.690 | 127,557,000 | +594,000 | 2.82% | 88,014,330 |
| 2021-05-07 | 2021-05-05 | 0.690 | 126,963,000 | -216,000 | 2.81% | 87,604,470 |
| 2021-05-06 | 2021-05-04 | 0.680 | 127,179,000 | -852,000 | 2.81% | 86,481,720 |
| 2021-05-05 | 2021-05-03 | 0.650 | 128,031,000 | +36,400 | 2.83% | 83,220,150 |
| 2021-05-04 | 2021-04-30 | 0.650 | 127,994,600 | +752,000 | 2.83% | 83,196,490 |
| 2021-05-03 | 2021-04-29 | 0.660 | 127,242,600 | -584,000 | 2.81% | 83,980,116 |
| 2021-04-30 | 2021-04-28 | 0.680 | 127,826,600 | +142,000 | 2.83% | 86,922,088 |
| 2021-04-29 | 2021-04-27 | 0.700 | 127,684,600 | +42,000 | 2.83% | 89,379,220 |
| 2021-04-28 | 2021-04-26 | 0.710 | 127,642,600 | +318,800 | 2.83% | 90,626,246 |
| 2021-04-27 | 2021-04-23 | 0.690 | 127,323,800 | -172,000 | 2.82% | 87,853,422 |
| 2021-04-26 | 2021-04-22 | 0.700 | 127,495,800 | +192,000 | 2.82% | 89,247,060 |
| 2021-04-23 | 2021-04-21 | 0.700 | 127,303,800 | -96,000 | 2.82% | 89,112,660 |
| 2021-04-22 | 2021-04-20 | 0.710 | 127,399,800 | +19,600 | 2.82% | 90,453,858 |
| 2021-04-21 | 2021-04-19 | 0.720 | 127,380,200 | -94,000 | 2.82% | 91,713,744 |
| 2021-04-20 | 2021-04-16 | 0.720 | 127,474,200 | +114,000 | 2.82% | 91,781,424 |
| 2021-04-19 | 2021-04-15 | 0.700 | 127,360,200 | +162,000 | 2.82% | 89,152,140 |
| 2021-04-16 | 2021-04-14 | 0.690 | 127,198,200 | -244,000 | 2.82% | 87,766,758 |
| 2021-04-15 | 2021-04-13 | 0.690 | 127,442,200 | +700,000 | 2.82% | 87,935,118 |
| 2021-04-14 | 2021-04-12 | 0.690 | 126,742,200 | -6,000 | 2.81% | 87,452,118 |
| 2021-04-13 | 2021-04-09 | 0.720 | 126,748,200 | +1,674,000 | 2.81% | 91,258,704 |
| 2021-04-12 | 2021-04-08 | 0.730 | 125,074,200 | -798,000 | 2.77% | 91,304,166 |
| 2021-04-09 | 2021-04-07 | 0.680 | 125,872,200 | -1,330,000 | 2.79% | 85,593,096 |
| 2021-04-08 | 2021-04-01 | 0.630 | 127,202,200 | +148,000 | 2.82% | 80,137,386 |
| 2021-04-07 | 2021-03-31 | 0.630 | 127,054,200 | +306,000 | 2.81% | 80,044,146 |
| 2021-04-01 | 2021-03-30 | 0.630 | 126,748,200 | +192,000 | 2.81% | 79,851,366 |
| 2021-03-31 | 2021-03-29 | 0.630 | 126,556,200 | +180,000 | 2.80% | 79,730,406 |
| 2021-03-30 | 2021-03-26 | 0.640 | 126,376,200 | +804,000 | 2.80% | 80,880,768 |
| 2021-03-29 | 2021-03-25 | 0.600 | 125,572,200 | +350,000 | 2.78% | 75,343,320 |
| 2021-03-26 | 2021-03-24 | 0.610 | 125,222,200 | +2,886,000 | 2.77% | 76,385,542 |
| 2021-03-25 | 2021-03-23 | 0.640 | 122,336,200 | -1,450,000 | 2.71% | 78,295,168 |
| 2021-03-24 | 2021-03-22 | 0.560 | 123,786,200 | -634,000 | 2.74% | 69,320,272 |
| 2021-03-23 | 2021-03-19 | 0.570 | 124,420,200 | +1,540,000 | 2.75% | 70,919,514 |
| 2021-03-22 | 2021-03-18 | 0.590 | 122,880,200 | +146,000 | 2.72% | 72,499,318 |
| 2021-03-19 | 2021-03-17 | 0.600 | 122,734,200 | -218,000 | 2.72% | 73,640,520 |
| 2021-03-18 | 2021-03-16 | 0.570 | 122,952,200 | -138,000 | 2.72% | 70,082,754 |
| 2021-03-17 | 2021-03-15 | 0.570 | 123,090,200 | +822,000 | 2.73% | 70,161,414 |
| 2021-03-16 | 2021-03-12 | 0.570 | 122,268,200 | +20,000 | 2.71% | 69,692,874 |
| 2021-03-15 | 2021-03-11 | 0.590 | 122,248,200 | -1,320,000 | 2.71% | 72,126,438 |
| 2021-03-12 | 2021-03-10 | 0.560 | 123,568,200 | -180,000 | 2.74% | 69,198,192 |
| 2021-03-11 | 2021-03-09 | 0.560 | 123,748,200 | +647,000 | 2.74% | 69,298,992 |
| 2021-03-10 | 2021-03-08 | 0.540 | 123,101,200 | +2,402,000 | 2.73% | 66,474,648 |
| 2021-03-09 | 2021-03-05 | 0.600 | 120,699,200 | -2,474,000 | 2.67% | 72,419,520 |
| 2021-03-08 | 2021-03-04 | 0.610 | 123,173,200 | +1,208,000 | 2.73% | 75,135,652 |
| 2021-03-05 | 2021-03-03 | 0.650 | 121,965,200 | +748,000 | 2.70% | 79,277,380 |
| 2021-03-04 | 2021-03-02 | 0.670 | 121,217,200 | -2,100,200 | 2.68% | 81,215,524 |
| 2021-03-03 | 2021-03-01 | 0.660 | 123,317,400 | -794,000 | 2.73% | 81,389,484 |
| 2021-03-02 | 2021-02-26 | 0.560 | 124,111,400 | +388,000 | 2.75% | 69,502,384 |
| 2021-03-01 | 2021-02-25 | 0.590 | 123,723,400 | +3,906,000 | 2.74% | 72,996,806 |
| 2021-02-26 | 2021-02-24 | 0.580 | 119,817,400 | +62,000 | 2.66% | 69,494,092 |
| 2021-02-25 | 2021-02-23 | 0.530 | 119,755,400 | -2,409,000 | 2.66% | 63,470,362 |
| 2021-02-24 | 2021-02-22 | 0.620 | 122,164,400 | +976,000 | 2.71% | 75,741,928 |
| 2021-02-23 | 2021-02-19 | 0.640 | 121,188,400 | +860,000 | 2.69% | 77,560,576 |
| 2021-02-22 | 2021-02-18 | 0.970 | 120,328,400 | +1,608,800 | 2.67% | 116,718,548 |
| 2021-02-19 | 2021-02-17 | 0.930 | 118,719,600 | -220,600 | 2.63% | 110,409,228 |
| 2021-02-18 | 2021-02-16 | 0.800 | 118,940,200 | +565,400 | 2.64% | 95,152,160 |
| 2021-02-17 | 2021-02-11 | 0.760 | 118,374,800 | +10,644,800 | 2.63% | 89,964,848 |
| 2021-02-16 | 2021-02-09 | 0.700 | 107,730,000 | -513,400 | 2.39% | 75,411,000 |
| 2021-02-10 | 2021-02-08 | 0.580 | 108,243,400 | -1,758,000 | 2.40% | 62,781,172 |
| 2021-02-09 | 2021-02-05 | 0.490 | 110,001,400 | +2,126,000 | 2.44% | 53,900,686 |
| 2021-02-08 | 2021-02-04 | 0.510 | 107,875,400 | -1,108,000 | 2.39% | 55,016,454 |
| 2021-02-05 | 2021-02-03 | 0.490 | 108,983,400 | -989,000 | 2.42% | 53,401,866 |
| 2021-02-04 | 2021-02-02 | 0.415 | 109,972,400 | -778,600 | 2.44% | 45,638,546 |
| 2021-02-03 | 2021-02-01 | 0.390 | 110,751,000 | +1,004,600 | 2.46% | 43,192,890 |
| 2021-02-02 | 2021-01-29 | 0.390 | 109,746,400 | +484,000 | 2.44% | 42,801,096 |
| 2021-02-01 | 2021-01-28 | 0.365 | 109,262,400 | -626,000 | 2.42% | 39,880,776 |
| 2021-01-29 | 2021-01-27 | 0.375 | 109,888,400 | -464,000 | 2.44% | 41,208,150 |
| 2021-01-28 | 2021-01-26 | 0.390 | 110,352,400 | +634,000 | 2.45% | 43,037,436 |
| 2021-01-27 | 2021-01-25 | 0.400 | 109,718,400 | -2,582,000 | 2.43% | 43,887,360 |
| 2021-01-26 | 2021-01-22 | 0.375 | 112,300,400 | +2,392,000 | 2.49% | 42,112,650 |
| 2021-01-25 | 2021-01-21 | 0.395 | 109,908,400 | +1,648,000 | 2.44% | 43,413,818 |
| 2021-01-22 | 2021-01-20 | 0.425 | 108,260,400 | -5,308,000 | 2.40% | 46,010,670 |
| 2021-01-21 | 2021-01-19 | 0.435 | 113,568,400 | -1,904,000 | 2.52% | 49,402,254 |
| 2021-01-20 | 2021-01-18 | 0.430 | 115,472,400 | +601,000 | 2.56% | 49,653,132 |
| 2021-01-19 | 2021-01-15 | 0.410 | 114,871,400 | -3,516,000 | 2.55% | 47,097,274 |
| 2021-01-18 | 2021-01-14 | 0.370 | 118,387,400 | +1,537,000 | 2.63% | 43,803,338 |
| 2021-01-15 | 2021-01-13 | 0.385 | 116,850,400 | +3,851,200 | 2.59% | 44,987,404 |
| 2021-01-14 | 2021-01-12 | 0.380 | 112,999,200 | -4,745,000 | 2.51% | 42,939,696 |
| 2021-01-13 | 2021-01-11 | 0.345 | 117,744,200 | +1,622,000 | 2.61% | 40,621,749 |
| 2021-01-12 | 2021-01-08 | 0.315 | 116,122,200 | -932,000 | 2.58% | 36,578,493 |
| 2021-01-11 | 2021-01-07 | 0.335 | 117,054,200 | +1,440,000 | 2.60% | 39,213,157 |
| 2021-01-08 | 2021-01-06 | 0.325 | 115,614,200 | +1,309,800 | 2.57% | 37,574,615 |
| 2021-01-07 | 2021-01-05 | 0.340 | 114,304,400 | +5,405,400 | 2.54% | 38,863,496 |
| 2021-01-06 | 2021-01-04 | 0.320 | 108,899,000 | -2,056,000 | 2.42% | 34,847,680 |
| 2021-01-05 | 2020-12-31 | 0.290 | 110,955,000 | +959,000 | 2.46% | 32,176,950 |
| 2021-01-04 | 2020-12-29 | 0.315 | 109,996,000 | +4,430,000 | 2.44% | 34,648,740 |
| 2020-12-30 | 2020-12-28 | 0.250 | 105,566,000 | +124,000 | 2.34% | 26,391,500 |
| 2020-12-29 | 2020-12-24 | 0.235 | 105,442,000 | +32,000 | 2.34% | 24,778,870 |
| 2020-12-28 | 2020-12-22 | 0.242 | 105,410,000 | +19,000 | 2.34% | 25,509,220 |
| 2020-12-23 | 2020-12-21 | 0.244 | 105,391,000 | +109,000 | 2.34% | 25,715,404 |
| 2020-12-22 | 2020-12-18 | 0.243 | 105,282,000 | +198,000 | 2.34% | 25,583,526 |
| 2020-12-21 | 2020-12-17 | 0.248 | 105,084,000 | +84,000 | 2.33% | 26,060,832 |
| 2020-12-17 | 2020-12-15 | 0.237 | 105,000,000 | +308,000 | 2.45% | 24,885,000 |
| 2020-12-16 | 2020-12-14 | 0.246 | 104,692,000 | +486,000 | 2.44% | 25,754,232 |
| 2020-12-15 | 2020-12-11 | 0.234 | 104,206,000 | +322,000 | 2.43% | 24,384,204 |
| 2020-12-14 | 2020-12-10 | 0.243 | 103,884,000 | +1,351,000 | 2.42% | 25,243,812 |
| 2020-12-11 | 2020-12-09 | 0.247 | 102,533,000 | +925,000 | 2.39% | 25,325,651 |
| 2020-12-10 | 2020-12-08 | 0.250 | 101,608,000 | +42,000 | 2.37% | 25,402,000 |
| 2020-12-09 | 2020-12-07 | 0.246 | 101,566,000 | -74,200 | 2.37% | 24,985,236 |
| 2020-12-08 | 2020-12-04 | 0.248 | 101,640,200 | +39,800 | 2.37% | 25,206,770 |
| 2020-12-07 | 2020-12-03 | 0.255 | 101,600,400 | -425,000 | 2.37% | 25,908,102 |
| 2020-12-04 | 2020-12-02 | 0.247 | 102,025,400 | -260,000 | 2.38% | 25,200,274 |
| 2020-12-03 | 2020-12-01 | 0.239 | 102,285,400 | -478,000 | 2.39% | 24,446,211 |
| 2020-12-02 | 2020-11-30 | 0.238 | 102,763,400 | -18,000 | 2.40% | 24,457,689 |
| 2020-11-30 | 2020-11-26 | 0.240 | 102,781,400 | +78,000 | 2.40% | 24,667,536 |
| 2020-11-27 | 2020-11-25 | 0.235 | 102,703,400 | +190,000 | 2.39% | 24,135,299 |
| 2020-11-26 | 2020-11-24 | 0.241 | 102,513,400 | +110,000 | 2.39% | 24,705,729 |
| 2020-11-25 | 2020-11-23 | 0.234 | 102,403,400 | -18,000 | 2.39% | 23,962,396 |
| 2020-11-24 | 2020-11-20 | 0.238 | 102,421,400 | +260,000 | 2.39% | 24,376,293 |
| 2020-11-23 | 2020-11-19 | 0.244 | 102,161,400 | +110,400 | 2.38% | 24,927,382 |
| 2020-11-20 | 2020-11-18 | 0.246 | 102,051,000 | -100,000 | 2.38% | 25,104,546 |
| 2020-11-19 | 2020-11-17 | 0.250 | 102,151,000 | -1,242,000 | 2.38% | 25,537,750 |
| 2020-11-18 | 2020-11-16 | 0.243 | 103,393,000 | -80,000 | 2.41% | 25,124,499 |
| 2020-11-17 | 2020-11-13 | 0.240 | 103,473,000 | -238,000 | 2.41% | 24,833,520 |
| 2020-11-16 | 2020-11-12 | 0.235 | 103,711,000 | -180,000 | 2.42% | 24,372,085 |
| 2020-11-12 | 2020-11-10 | 0.235 | 103,891,000 | -202,000 | 2.42% | 24,414,385 |
| 2020-11-11 | 2020-11-09 | 0.232 | 104,093,000 | +50,000 | 2.43% | 24,149,576 |
| 2020-11-10 | 2020-11-06 | 0.230 | 104,043,000 | +150,000 | 2.43% | 23,929,890 |
| 2020-11-06 | 2020-11-04 | 0.232 | 103,893,000 | +12,000 | 2.42% | 24,103,176 |
| 2020-11-05 | 2020-11-03 | 0.223 | 103,881,000 | -230,000 | 2.42% | 23,165,463 |
| 2020-11-04 | 2020-11-02 | 0.222 | 104,111,000 | +618,000 | 2.43% | 23,112,642 |
| 2020-11-03 | 2020-10-30 | 0.225 | 103,493,000 | +460,000 | 2.41% | 23,285,925 |
| 2020-11-02 | 2020-10-29 | 0.234 | 103,033,000 | +972,000 | 2.40% | 24,109,722 |
| 2020-10-30 | 2020-10-28 | 0.230 | 102,061,000 | +206,000 | 2.38% | 23,474,030 |
| 2020-10-28 | 2020-10-23 | 0.241 | 101,855,000 | +940,000 | 2.38% | 24,547,055 |
| 2020-10-27 | 2020-10-22 | 0.237 | 100,915,000 | +32,000 | 2.35% | 23,916,855 |
| 2020-10-23 | 2020-10-21 | 0.240 | 100,883,000 | -270,000 | 2.35% | 24,211,920 |
| 2020-10-22 | 2020-10-20 | 0.242 | 101,153,000 | +82,000 | 2.36% | 24,479,026 |
| 2020-10-21 | 2020-10-19 | 0.249 | 101,071,000 | +184,000 | 2.36% | 25,166,679 |
| 2020-10-20 | 2020-10-16 | 0.248 | 100,887,000 | +100,000 | 2.35% | 25,019,976 |
| 2020-10-19 | 2020-10-15 | 0.245 | 100,787,000 | +359,600 | 2.35% | 24,692,815 |
| 2020-10-16 | 2020-10-14 | 0.247 | 100,427,400 | -96,000 | 2.34% | 24,805,568 |
| 2020-10-14 | 2020-10-09 | 0.246 | 100,523,400 | +370,000 | 2.34% | 24,728,756 |
| 2020-10-12 | 2020-10-08 | 0.255 | 100,153,400 | -10,000 | 2.34% | 25,539,117 |
| 2020-10-09 | 2020-10-07 | 0.265 | 100,163,400 | -2,206,000 | 2.34% | 26,543,301 |
| 2020-10-08 | 2020-10-06 | 0.231 | 102,369,400 | +150,000 | 2.39% | 23,647,331 |
| 2020-10-07 | 2020-10-05 | 0.222 | 102,219,400 | +1,000,000 | 2.38% | 22,692,707 |
| 2020-10-06 | 2020-09-30 | 0.227 | 101,219,400 | +182,000 | 2.36% | 22,976,804 |
| 2020-10-05 | 2020-09-29 | 0.227 | 101,037,400 | +360,000 | 2.36% | 22,935,490 |
| 2020-09-30 | 2020-09-28 | 0.228 | 100,677,400 | +468,000 | 2.35% | 22,954,447 |
| 2020-09-29 | 2020-09-25 | 0.235 | 100,209,400 | -40,000 | 2.34% | 23,549,209 |
| 2020-09-28 | 2020-09-24 | 0.238 | 100,249,400 | +120,000 | 2.34% | 23,859,357 |
| 2020-09-25 | 2020-09-23 | 0.245 | 100,129,400 | -10,000 | 2.33% | 24,531,703 |
| 2020-09-24 | 2020-09-22 | 0.250 | 100,139,400 | +160,600 | 2.34% | 25,034,850 |
| 2020-09-23 | 2020-09-21 | 0.246 | 99,978,800 | -1,570,400 | 2.33% | 24,594,785 |
| 2020-09-22 | 2020-09-18 | 0.255 | 101,549,200 | +330,000 | 2.37% | 25,895,046 |
| 2020-09-21 | 2020-09-17 | 0.255 | 101,219,200 | +360,000 | 2.36% | 25,810,896 |
| 2020-09-18 | 2020-09-16 | 0.265 | 100,859,200 | +366,000 | 2.35% | 26,727,688 |
| 2020-09-17 | 2020-09-15 | 0.255 | 100,493,200 | -86,000 | 2.34% | 25,625,766 |
| 2020-09-16 | 2020-09-14 | 0.260 | 100,579,200 | +100,000 | 2.35% | 26,150,592 |
| 2020-09-15 | 2020-09-11 | 0.260 | 100,479,200 | -120,000 | 2.34% | 26,124,592 |
| 2020-09-14 | 2020-09-10 | 0.260 | 100,599,200 | +362,000 | 2.35% | 26,155,792 |
| 2020-09-11 | 2020-09-09 | 0.250 | 100,237,200 | +1,260,000 | 2.34% | 25,059,300 |
| 2020-09-10 | 2020-09-08 | 0.260 | 98,977,200 | -368,000 | 2.31% | 25,734,072 |
| 2020-09-09 | 2020-09-07 | 0.265 | 99,345,200 | +112,000 | 2.32% | 26,326,478 |
| 2020-09-08 | 2020-09-04 | 0.270 | 99,233,200 | -450,000 | 2.31% | 26,792,964 |
| 2020-09-07 | 2020-09-03 | 0.270 | 99,683,200 | -380,000 | 2.32% | 26,914,464 |
| 2020-09-04 | 2020-09-02 | 0.275 | 100,063,200 | +159,400 | 2.33% | 27,517,380 |
| 2020-09-03 | 2020-09-01 | 0.275 | 99,903,800 | -10,000 | 2.33% | 27,473,545 |
| 2020-09-02 | 2020-08-31 | 0.270 | 99,913,800 | -724,000 | 2.33% | 26,976,726 |
| 2020-09-01 | 2020-08-28 | 0.280 | 100,637,800 | -570,000 | 2.35% | 28,178,584 |
| 2020-08-31 | 2020-08-27 | 0.265 | 101,207,800 | +102,000 | 2.36% | 26,820,067 |
| 2020-08-28 | 2020-08-26 | 0.265 | 101,105,800 | +700,000 | 2.36% | 26,793,037 |
| 2020-08-27 | 2020-08-25 | 0.280 | 100,405,800 | +510,000 | 2.34% | 28,113,624 |
| 2020-08-26 | 2020-08-24 | 0.285 | 99,895,800 | +174,000 | 2.33% | 28,470,303 |
| 2020-08-25 | 2020-08-21 | 0.285 | 99,721,800 | +2,280,000 | 2.33% | 28,420,713 |
| 2020-08-24 | 2020-08-20 | 0.270 | 97,441,800 | +414,000 | 2.27% | 26,309,286 |
| 2020-08-21 | 2020-08-19 | 0.275 | 97,027,800 | -158,000 | 2.26% | 26,682,645 |
| 2020-08-20 | 2020-08-18 | 0.275 | 97,185,800 | -2,546,000 | 2.27% | 26,726,095 |
| 2020-08-19 | 2020-08-17 | 0.250 | 99,731,800 | -132,000 | 2.33% | 24,932,950 |
| 2020-08-18 | 2020-08-14 | 0.242 | 99,863,800 | +37,000 | 2.33% | 24,167,040 |
| 2020-08-17 | 2020-08-13 | 0.245 | 99,826,800 | +428,000 | 2.33% | 24,457,566 |
| 2020-08-14 | 2020-08-12 | 0.241 | 99,398,800 | +200,000 | 2.32% | 23,955,111 |
| 2020-08-13 | 2020-08-11 | 0.244 | 99,198,800 | -220,000 | 2.31% | 24,204,507 |
| 2020-08-12 | 2020-08-10 | 0.245 | 99,418,800 | -70,000 | 2.32% | 24,357,606 |
| 2020-08-11 | 2020-08-07 | 0.248 | 99,488,800 | -22,000 | 2.32% | 24,673,222 |
| 2020-08-10 | 2020-08-06 | 0.235 | 99,510,800 | -300,000 | 2.32% | 23,385,038 |
| 2020-08-07 | 2020-08-05 | 0.232 | 99,810,800 | -40,000 | 2.33% | 23,156,106 |
| 2020-08-06 | 2020-08-04 | 0.232 | 99,850,800 | -70,000 | 2.33% | 23,165,386 |
| 2020-08-04 | 2020-07-31 | 0.230 | 99,920,800 | +120,000 | 2.33% | 22,981,784 |
| 2020-08-03 | 2020-07-30 | 0.229 | 99,800,800 | +184,000 | 2.33% | 22,854,383 |
| 2020-07-31 | 2020-07-29 | 0.233 | 99,616,800 | -238,000 | 2.32% | 23,210,714 |
| 2020-07-30 | 2020-07-28 | 0.230 | 99,854,800 | +28,000 | 2.33% | 22,966,604 |
| 2020-07-28 | 2020-07-24 | 0.231 | 99,826,800 | -18,000 | 2.33% | 23,059,991 |
| 2020-07-27 | 2020-07-23 | 0.239 | 99,844,800 | +376,000 | 2.33% | 23,862,907 |
| 2020-07-24 | 2020-07-22 | 0.243 | 99,468,800 | -1,030,000 | 2.32% | 24,170,918 |
| 2020-07-23 | 2020-07-21 | 0.240 | 100,498,800 | -1,108,000 | 2.34% | 24,119,712 |
| 2020-07-22 | 2020-07-20 | 0.239 | 101,606,800 | -304,000 | 2.37% | 24,284,025 |
| 2020-07-21 | 2020-07-17 | 0.211 | 101,910,800 | +136,000 | 2.38% | 21,503,179 |
| 2020-07-20 | 2020-07-16 | 0.209 | 101,774,800 | +354,000 | 2.37% | 21,270,933 |
| 2020-07-17 | 2020-07-15 | 0.217 | 101,420,800 | +743,600 | 2.37% | 22,008,314 |
| 2020-07-16 | 2020-07-14 | 0.221 | 100,677,200 | -54,400 | 2.35% | 22,249,661 |
| 2020-07-15 | 2020-07-13 | 0.221 | 100,731,600 | +212,000 | 2.35% | 22,261,684 |
| 2020-07-14 | 2020-07-10 | 0.222 | 100,519,600 | +1,032,000 | 2.34% | 22,315,351 |
| 2020-07-13 | 2020-07-09 | 0.229 | 99,487,600 | +8,000 | 2.32% | 22,782,660 |
| 2020-07-10 | 2020-07-08 | 0.234 | 99,479,600 | +700,000 | 2.32% | 23,278,226 |
| 2020-07-09 | 2020-07-07 | 0.219 | 98,779,600 | +60,000 | 2.30% | 21,632,732 |
| 2020-07-08 | 2020-07-06 | 0.225 | 98,719,600 | -119,000 | 2.30% | 22,211,910 |
| 2020-07-07 | 2020-07-03 | 0.222 | 98,838,600 | -70,000 | 2.30% | 21,942,169 |
| 2020-07-06 | 2020-07-02 | 0.229 | 98,908,600 | -76,000 | 2.31% | 22,650,069 |
| 2020-07-03 | 2020-06-30 | 0.219 | 98,984,600 | -20,000 | 2.31% | 21,677,627 |
| 2020-07-02 | 2020-06-29 | 0.218 | 99,004,600 | +202,000 | 2.31% | 21,583,003 |
| 2020-06-30 | 2020-06-26 | 0.222 | 98,802,600 | -1,278,000 | 2.30% | 21,934,177 |
| 2020-06-29 | 2020-06-24 | 0.222 | 100,080,600 | +616,000 | 2.33% | 22,217,893 |
| 2020-06-26 | 2020-06-23 | 0.233 | 99,464,600 | -820,000 | 2.32% | 23,175,252 |
| 2020-06-24 | 2020-06-22 | 0.206 | 100,284,600 | +358,000 | 2.34% | 20,658,628 |
| 2020-06-23 | 2020-06-19 | 0.210 | 99,926,600 | +38,000 | 2.33% | 20,984,586 |
| 2020-06-22 | 2020-06-18 | 0.218 | 99,888,600 | -52,000 | 2.33% | 21,775,715 |
| 2020-06-19 | 2020-06-17 | 0.224 | 99,940,600 | +384,000 | 2.33% | 22,386,694 |
| 2020-06-18 | 2020-06-16 | 0.232 | 99,556,600 | -438,000 | 2.32% | 23,097,131 |
| 2020-06-17 | 2020-06-15 | 0.226 | 99,994,600 | -20,000 | 2.33% | 22,598,780 |
| 2020-06-16 | 2020-06-12 | 0.242 | 100,014,600 | +32,000 | 2.33% | 24,203,533 |
| 2020-06-15 | 2020-06-11 | 0.247 | 99,982,600 | +3,918,000 | 2.33% | 24,695,702 |
| 2020-06-12 | 2020-06-10 | 0.225 | 96,064,600 | +104,600 | 2.24% | 21,614,535 |
| 2020-06-11 | 2020-06-09 | 0.242 | 95,960,000 | -3,388,000 | 2.24% | 23,222,320 |
| 2020-06-10 | 2020-06-08 | 0.300 | 99,348,000 | +5,895,000 | 2.32% | 29,804,400 |
| 2020-06-09 | 2020-06-05 | 0.198 | 93,453,000 | -2,295,400 | 2.18% | 18,503,694 |
| 2020-06-08 | 2020-06-04 | 0.137 | 95,748,400 | +6,000 | 2.23% | 13,117,531 |
| 2020-06-05 | 2020-06-03 | 0.137 | 95,742,400 | -1,000 | 2.23% | 13,116,709 |
| 2020-06-04 | 2020-06-02 | 0.137 | 95,743,400 | +10,000 | 2.23% | 13,116,846 |
| 2020-06-03 | 2020-06-01 | 0.135 | 95,733,400 | -43,000 | 2.23% | 12,924,009 |
| 2020-06-02 | 2020-05-29 | 0.135 | 95,776,400 | +60,000 | 2.23% | 12,929,814 |
| 2020-06-01 | 2020-05-28 | 0.135 | 95,716,400 | -3,200 | 2.23% | 12,921,714 |
| 2020-05-29 | 2020-05-27 | 0.135 | 95,719,600 | -42,000 | 2.23% | 12,922,146 |
| 2020-05-28 | 2020-05-26 | 0.140 | 95,761,600 | +29,000 | 2.23% | 13,406,624 |
| 2020-05-27 | 2020-05-25 | 0.142 | 95,732,600 | -22,200 | 2.23% | 13,594,029 |
| 2020-05-26 | 2020-05-22 | 0.144 | 95,754,800 | -10,000 | 2.23% | 13,788,691 |
| 2020-05-25 | 2020-05-21 | 0.156 | 95,764,800 | -260,000 | 2.23% | 14,939,309 |
| 2020-05-22 | 2020-05-20 | 0.144 | 96,024,800 | +252,000 | 2.24% | 13,827,571 |
| 2020-05-21 | 2020-05-19 | 0.149 | 95,772,800 | +446,000 | 2.23% | 14,270,147 |
| 2020-05-20 | 2020-05-18 | 0.127 | 95,326,800 | +8,000 | 2.22% | 12,106,504 |
| 2020-05-19 | 2020-05-15 | 0.126 | 95,318,800 | +58,000 | 2.22% | 12,010,169 |
| 2020-05-18 | 2020-05-14 | 0.129 | 95,260,800 | +438,000 | 2.22% | 12,288,643 |
| 2020-05-15 | 2020-05-13 | 0.131 | 94,822,800 | +10,000 | 2.21% | 12,421,787 |
| 2020-05-14 | 2020-05-12 | 0.134 | 94,812,800 | +178,000 | 2.21% | 12,704,915 |
| 2020-05-13 | 2020-05-11 | 0.134 | 94,634,800 | +20,000 | 2.21% | 12,681,063 |
| 2020-05-12 | 2020-05-08 | 0.134 | 94,614,800 | -4,000 | 2.21% | 12,678,383 |
| 2020-05-06 | 2020-05-04 | 0.136 | 94,618,800 | +4,000 | 2.21% | 12,868,157 |
| 2020-05-05 | 2020-04-29 | 0.136 | 94,614,800 | +20,000 | 2.21% | 12,867,613 |
| 2020-05-04 | 2020-04-28 | 0.138 | 94,594,800 | +46,000 | 2.21% | 13,054,082 |
| 2020-04-29 | 2020-04-27 | 0.137 | 94,548,800 | +2,000 | 2.20% | 12,953,186 |
| 2020-04-27 | 2020-04-23 | 0.138 | 94,546,800 | +110,000 | 2.20% | 13,047,458 |
| 2020-04-24 | 2020-04-22 | 0.138 | 94,436,800 | -154,000 | 2.20% | 13,032,278 |
| 2020-04-23 | 2020-04-21 | 0.137 | 94,590,800 | +260,000 | 2.21% | 12,958,940 |
| 2020-04-22 | 2020-04-20 | 0.139 | 94,330,800 | -124,000 | 2.20% | 13,111,981 |
| 2020-04-21 | 2020-04-17 | 0.141 | 94,454,800 | -170,000 | 2.20% | 13,318,127 |
| 2020-04-20 | 2020-04-16 | 0.141 | 94,624,800 | -12,000 | 2.21% | 13,342,097 |
| 2020-04-17 | 2020-04-15 | 0.144 | 94,636,800 | -30,000 | 2.21% | 13,627,699 |
| 2020-04-16 | 2020-04-14 | 0.142 | 94,666,800 | -506,000 | 2.21% | 13,442,686 |
| 2020-04-15 | 2020-04-09 | 0.137 | 95,172,800 | -476,000 | 2.22% | 13,038,674 |
| 2020-04-14 | 2020-04-08 | 0.140 | 95,648,800 | +126,000 | 2.23% | 13,390,832 |
| 2020-04-09 | 2020-04-07 | 0.141 | 95,522,800 | +70,000 | 2.23% | 13,468,715 |
| 2020-04-08 | 2020-04-06 | 0.143 | 95,452,800 | +45,600 | 2.23% | 13,649,750 |
| 2020-04-07 | 2020-04-03 | 0.148 | 95,407,200 | +50,000 | 2.22% | 14,120,266 |
| 2020-04-06 | 2020-04-02 | 0.148 | 95,357,200 | -202,000 | 2.22% | 14,112,866 |
| 2020-04-03 | 2020-04-01 | 0.149 | 95,559,200 | +340,000 | 2.23% | 14,238,321 |
| 2020-04-02 | 2020-03-31 | 0.154 | 95,219,200 | -594,000 | 2.22% | 14,663,757 |
| 2020-04-01 | 2020-03-30 | 0.135 | 95,813,200 | -302,000 | 2.23% | 12,934,782 |
| 2020-03-31 | 2020-03-27 | 0.135 | 96,115,200 | -70,000 | 2.24% | 12,975,552 |
| 2020-03-27 | 2020-03-25 | 0.128 | 96,185,200 | +146,000 | 2.24% | 12,311,706 |
| 2020-03-26 | 2020-03-24 | 0.131 | 96,039,200 | +76,000 | 2.24% | 12,581,135 |
| 2020-03-25 | 2020-03-23 | 0.131 | 95,963,200 | +30,000 | 2.24% | 12,571,179 |
| 2020-03-24 | 2020-03-20 | 0.145 | 95,933,200 | +532,000 | 2.24% | 13,910,314 |
| 2020-03-23 | 2020-03-19 | 0.147 | 95,401,200 | +86,000 | 2.22% | 14,023,976 |
| 2020-03-20 | 2020-03-18 | 0.157 | 95,315,200 | -532,000 | 2.22% | 14,964,486 |
| 2020-03-19 | 2020-03-17 | 0.160 | 95,847,200 | +556,800 | 2.24% | 15,335,552 |
| 2020-03-18 | 2020-03-16 | 0.155 | 95,290,400 | +8,000 | 2.22% | 14,770,012 |
| 2020-03-17 | 2020-03-13 | 0.166 | 95,282,400 | +118,000 | 2.22% | 15,816,878 |
| 2020-03-16 | 2020-03-12 | 0.175 | 95,164,400 | +12,000 | 2.22% | 16,653,770 |
| 2020-03-13 | 2020-03-11 | 0.178 | 95,152,400 | +50,000 | 2.22% | 16,937,127 |
| 2020-03-12 | 2020-03-10 | 0.179 | 95,102,400 | +46,000 | 2.22% | 17,023,330 |
| 2020-03-11 | 2020-03-09 | 0.178 | 95,056,400 | +20,000 | 2.22% | 16,920,039 |
| 2020-03-10 | 2020-03-06 | 0.182 | 95,036,400 | +126,000 | 2.22% | 17,296,625 |
| 2020-03-09 | 2020-03-05 | 0.182 | 94,910,400 | +328,000 | 2.21% | 17,273,693 |
| 2020-03-06 | 2020-03-04 | 0.184 | 94,582,400 | +250,000 | 2.21% | 17,403,162 |
| 2020-03-04 | 2020-03-02 | 0.187 | 94,332,400 | -124,000 | 2.20% | 17,640,159 |
| 2020-03-03 | 2020-02-28 | 0.187 | 94,456,400 | +60,000 | 2.20% | 17,663,347 |
| 2020-03-02 | 2020-02-27 | 0.190 | 94,396,400 | -30,000 | 2.20% | 17,935,316 |
| 2020-02-28 | 2020-02-26 | 0.188 | 94,426,400 | -6,000 | 2.20% | 17,752,163 |
| 2020-02-27 | 2020-02-25 | 0.189 | 94,432,400 | -38,000 | 2.20% | 17,847,724 |
| 2020-02-26 | 2020-02-24 | 0.190 | 94,470,400 | -36,000 | 2.20% | 17,949,376 |
| 2020-02-25 | 2020-02-21 | 0.191 | 94,506,400 | -72,000 | 2.20% | 18,050,722 |
| 2020-02-24 | 2020-02-20 | 0.189 | 94,578,400 | +532,000 | 2.21% | 17,875,318 |
| 2020-02-21 | 2020-02-19 | 0.189 | 94,046,400 | +180,000 | 2.19% | 17,774,770 |
| 2020-02-20 | 2020-02-18 | 0.193 | 93,866,400 | -66,000 | 2.19% | 18,116,215 |
| 2020-02-19 | 2020-02-17 | 0.190 | 93,932,400 | +6,000 | 2.19% | 17,847,156 |
| 2020-02-18 | 2020-02-14 | 0.193 | 93,926,400 | -150,000 | 2.19% | 18,127,795 |
| 2020-02-17 | 2020-02-13 | 0.185 | 94,076,400 | +110,000 | 2.19% | 17,404,134 |
| 2020-02-14 | 2020-02-12 | 0.189 | 93,966,400 | +18,000 | 2.19% | 17,759,650 |
| 2020-02-13 | 2020-02-11 | 0.188 | 93,948,400 | +42,000 | 2.19% | 17,662,299 |
| 2020-02-11 | 2020-02-07 | 0.191 | 93,906,400 | +42,000 | 2.19% | 17,936,122 |
| 2020-02-10 | 2020-02-06 | 0.192 | 93,864,400 | -3,612,800 | 2.19% | 18,021,965 |
| 2020-02-07 | 2020-02-05 | 0.188 | 97,477,200 | -100,000 | 2.27% | 18,325,714 |
| 2020-02-06 | 2020-02-04 | 0.189 | 97,577,200 | -124,000 | 2.28% | 18,442,091 |
| 2020-02-05 | 2020-02-03 | 0.188 | 97,701,200 | +98,000 | 2.28% | 18,367,826 |
| 2020-02-04 | 2020-01-31 | 0.187 | 97,603,200 | -130,000 | 2.28% | 18,251,798 |
| 2020-02-03 | 2020-01-30 | 0.190 | 97,733,200 | +56,000 | 2.32% | 18,569,308 |
| 2020-01-31 | 2020-01-29 | 0.200 | 97,677,200 | -55,800 | 2.32% | 19,535,440 |
| 2020-01-30 | 2020-01-24 | 0.208 | 97,733,000 | -292,000 | 2.32% | 20,328,464 |
| 2020-01-29 | 2020-01-22 | 0.199 | 98,025,000 | +30,000 | 2.33% | 19,506,975 |
| 2020-01-23 | 2020-01-21 | 0.201 | 97,995,000 | -196,000 | 2.33% | 19,696,995 |
| 2020-01-22 | 2020-01-20 | 0.206 | 98,191,000 | -12,000 | 2.33% | 20,227,346 |
| 2020-01-21 | 2020-01-17 | 0.209 | 98,203,000 | -666,800 | 2.33% | 20,524,427 |
| 2020-01-20 | 2020-01-16 | 0.187 | 98,869,800 | +30,000 | 2.35% | 18,488,653 |
| 2020-01-17 | 2020-01-15 | 0.189 | 98,839,800 | +24,000 | 2.35% | 18,680,722 |
| 2020-01-16 | 2020-01-14 | 0.187 | 98,815,800 | -14,000 | 2.35% | 18,478,555 |
| 2020-01-15 | 2020-01-13 | 0.189 | 98,829,800 | +220,000 | 2.35% | 18,678,832 |
| 2020-01-14 | 2020-01-10 | 0.190 | 98,609,800 | +18,000 | 2.34% | 18,735,862 |
| 2020-01-13 | 2020-01-09 | 0.186 | 98,591,800 | -4,000 | 2.34% | 18,338,075 |
| 2020-01-10 | 2020-01-08 | 0.188 | 98,595,800 | -2,000 | 2.34% | 18,536,010 |
| 2020-01-09 | 2020-01-07 | 0.190 | 98,597,800 | +8,000 | 2.34% | 18,733,582 |
| 2020-01-08 | 2020-01-06 | 0.188 | 98,589,800 | +14,000 | 2.34% | 18,534,882 |
| 2020-01-07 | 2020-01-03 | 0.189 | 98,575,800 | +118,600 | 2.34% | 18,630,826 |
| 2020-01-06 | 2020-01-02 | 0.195 | 98,457,200 | -48,200 | 2.34% | 19,199,154 |
| 2020-01-03 | 2019-12-31 | 0.200 | 98,505,400 | -634,000 | 2.34% | 19,701,080 |
| 2020-01-02 | 2019-12-27 | 0.187 | 99,139,400 | +190,000 | 2.35% | 18,539,068 |
| 2019-12-30 | 2019-12-24 | 0.187 | 98,949,400 | +154,000 | 2.35% | 18,503,538 |
| 2019-12-27 | 2019-12-20 | 0.187 | 98,795,400 | -12,000 | 2.34% | 18,474,740 |
| 2019-12-23 | 2019-12-19 | 0.191 | 98,807,400 | +20,000 | 2.35% | 18,872,213 |
| 2019-12-20 | 2019-12-18 | 0.192 | 98,787,400 | -32,600 | 2.34% | 18,967,181 |
| 2019-12-19 | 2019-12-17 | 0.192 | 98,820,000 | -2,000 | 2.35% | 18,973,440 |
| 2019-12-17 | 2019-12-13 | 0.188 | 98,822,000 | +520,000 | 2.35% | 18,578,536 |
| 2019-12-16 | 2019-12-12 | 0.191 | 98,302,000 | +18,000 | 2.33% | 18,775,682 |
| 2019-12-13 | 2019-12-11 | 0.192 | 98,284,000 | +80,000 | 2.33% | 18,870,528 |
| 2019-12-11 | 2019-12-09 | 0.191 | 98,204,000 | -4,000 | 2.33% | 18,756,964 |
| 2019-12-10 | 2019-12-06 | 0.189 | 98,208,000 | -20,000 | 2.33% | 18,561,312 |
| 2019-12-09 | 2019-12-05 | 0.188 | 98,228,000 | +20,000 | 2.33% | 18,466,864 |
| 2019-12-06 | 2019-12-04 | 0.190 | 98,208,000 | +90,000 | 2.33% | 18,659,520 |
| 2019-12-05 | 2019-12-03 | 0.192 | 98,118,000 | +20,000 | 2.33% | 18,838,656 |
| 2019-12-04 | 2019-12-02 | 0.195 | 98,098,000 | +452,000 | 2.33% | 19,129,110 |
| 2019-12-03 | 2019-11-29 | 0.196 | 97,646,000 | -64,000 | 2.32% | 19,138,616 |
| 2019-12-02 | 2019-11-28 | 0.195 | 97,710,000 | +20,000 | 2.32% | 19,053,450 |
| 2019-11-29 | 2019-11-27 | 0.196 | 97,690,000 | +154,000 | 2.32% | 19,147,240 |
| 2019-11-27 | 2019-11-25 | 0.199 | 97,536,000 | +478,000 | 2.31% | 19,409,664 |
| 2019-11-26 | 2019-11-22 | 0.197 | 97,058,000 | +80,000 | 2.30% | 19,120,426 |
| 2019-11-25 | 2019-11-21 | 0.200 | 96,978,000 | -60,000 | 2.30% | 19,395,600 |
| 2019-11-22 | 2019-11-20 | 0.203 | 97,038,000 | -184,000 | 2.30% | 19,698,714 |
| 2019-11-21 | 2019-11-19 | 0.202 | 97,222,000 | +6,000 | 2.31% | 19,638,844 |
| 2019-11-20 | 2019-11-18 | 0.193 | 97,216,000 | +234,000 | 2.31% | 18,762,688 |
| 2019-11-19 | 2019-11-15 | 0.200 | 96,982,000 | +448,000 | 2.30% | 19,396,400 |
| 2019-11-18 | 2019-11-14 | 0.199 | 96,534,000 | -60,000 | 2.29% | 19,210,266 |
| 2019-11-15 | 2019-11-13 | 0.202 | 96,594,000 | +84,000 | 2.29% | 19,511,988 |
| 2019-11-13 | 2019-11-11 | 0.207 | 96,510,000 | +366,000 | 2.29% | 19,977,570 |
| 2019-11-12 | 2019-11-08 | 0.210 | 96,144,000 | +117,000 | 2.28% | 20,190,240 |
| 2019-11-11 | 2019-11-07 | 0.214 | 96,027,000 | -112,000 | 2.28% | 20,549,778 |
| 2019-11-08 | 2019-11-06 | 0.212 | 96,139,000 | -28,000 | 2.28% | 20,381,468 |
| 2019-11-07 | 2019-11-05 | 0.210 | 96,167,000 | -78,000 | 2.28% | 20,195,070 |
| 2019-11-06 | 2019-11-04 | 0.211 | 96,245,000 | -612,000 | 2.28% | 20,307,695 |
| 2019-11-05 | 2019-11-01 | 0.207 | 96,857,000 | +70,000 | 2.30% | 20,049,399 |
| 2019-11-04 | 2019-10-31 | 0.204 | 96,787,000 | +296,000 | 2.30% | 19,744,548 |
| 2019-11-01 | 2019-10-30 | 0.209 | 96,491,000 | -206,000 | 2.29% | 20,166,619 |
| 2019-10-31 | 2019-10-29 | 0.206 | 96,697,000 | +117,000 | 2.29% | 19,919,582 |
| 2019-10-30 | 2019-10-28 | 0.211 | 96,580,000 | +50,000 | 2.29% | 20,378,380 |
| 2019-10-29 | 2019-10-25 | 0.206 | 96,530,000 | -48,000 | 2.29% | 19,885,180 |
| 2019-10-28 | 2019-10-24 | 0.204 | 96,578,000 | -94,000 | 2.29% | 19,701,912 |
| 2019-10-25 | 2019-10-23 | 0.199 | 96,672,000 | +278,000 | 2.29% | 19,237,728 |
| 2019-10-24 | 2019-10-22 | 0.194 | 96,394,000 | -32,000 | 2.29% | 18,700,436 |
| 2019-10-23 | 2019-10-21 | 0.197 | 96,426,000 | -68,000 | 2.29% | 18,995,922 |
| 2019-10-22 | 2019-10-18 | 0.203 | 96,494,000 | +490,000 | 2.29% | 19,588,282 |
| 2019-10-21 | 2019-10-17 | 0.220 | 96,004,000 | +548,000 | 2.28% | 21,120,880 |
| 2019-10-18 | 2019-10-16 | 0.191 | 95,456,000 | -146,000 | 2.27% | 18,232,096 |
| 2019-10-17 | 2019-10-15 | 0.184 | 95,602,000 | +156,000 | 2.27% | 17,590,768 |
| 2019-10-15 | 2019-10-11 | 0.186 | 95,446,000 | -6,000 | 2.27% | 17,752,956 |
| 2019-10-14 | 2019-10-10 | 0.180 | 95,452,000 | +230,000 | 2.27% | 17,181,360 |
| 2019-10-11 | 2019-10-09 | 0.182 | 95,222,000 | +160,000 | 2.26% | 17,330,404 |
| 2019-10-10 | 2019-10-08 | 0.182 | 95,062,000 | +30,000 | 2.26% | 17,301,284 |
| 2019-10-09 | 2019-10-04 | 0.190 | 95,032,000 | +164,000 | 2.26% | 18,056,080 |
| 2019-10-08 | 2019-10-03 | 0.198 | 94,868,000 | -1,758,000 | 2.25% | 18,783,864 |
| 2019-10-04 | 2019-10-02 | 0.193 | 96,626,000 | +439,000 | 2.29% | 18,648,818 |
| 2019-10-03 | 2019-09-30 | 0.201 | 96,187,000 | +90,000 | 2.28% | 19,333,587 |
| 2019-10-02 | 2019-09-27 | 0.205 | 96,097,000 | -207,600,000 | 2.28% | 19,699,885 |
| 2019-09-30 | 2019-09-26 | 0.206 | 303,697,000 | +92,000 | 7.21% | 62,561,582 |
| 2019-09-27 | 2019-09-25 | 0.207 | 303,605,000 | -608,000 | 7.21% | 62,846,235 |
| 2019-09-26 | 2019-09-24 | 0.218 | 304,213,000 | +666,000 | 7.22% | 66,318,434 |
| 2019-09-25 | 2019-09-23 | 0.219 | 303,547,000 | -28,000 | 7.20% | 66,476,793 |
| 2019-09-24 | 2019-09-20 | 0.223 | 303,575,000 | -246,000 | 7.20% | 67,697,225 |
| 2019-09-23 | 2019-09-19 | 0.229 | 303,821,000 | +1,916,000 | 7.21% | 69,575,009 |
| 2019-09-20 | 2019-09-18 | 0.221 | 301,905,000 | +207,110,000 | 7.17% | 66,721,005 |
| 2019-09-19 | 2019-09-17 | 0.250 | 94,795,000 | +752,000 | 2.25% | 23,698,750 |
| 2019-09-18 | 2019-09-16 | 0.260 | 94,043,000 | +57,000 | 2.23% | 24,451,180 |
| 2019-09-17 | 2019-09-13 | 0.149 | 93,986,000 | +51,800 | 2.23% | 14,003,914 |
| 2019-09-16 | 2019-09-12 | 0.148 | 93,934,200 | +270,000 | 2.23% | 13,902,262 |
| 2019-09-13 | 2019-09-11 | 0.149 | 93,664,200 | +240,000 | 2.22% | 13,955,966 |
| 2019-09-12 | 2019-09-10 | 0.149 | 93,424,200 | +400,000 | 2.22% | 13,920,206 |
| 2019-09-11 | 2019-09-09 | 0.151 | 93,024,200 | +714,000 | 2.21% | 14,046,654 |
| 2019-09-10 | 2019-09-06 | 0.157 | 92,310,200 | +200,000 | 2.19% | 14,492,701 |
| 2019-09-06 | 2019-09-04 | 0.164 | 92,110,200 | +40,000 | 2.19% | 15,106,073 |
| 2019-09-04 | 2019-09-02 | 0.169 | 92,070,200 | -424,400 | 2.19% | 15,559,864 |
| 2019-09-03 | 2019-08-30 | 0.169 | 92,494,600 | +40,000 | 2.20% | 15,631,587 |
| 2019-09-02 | 2019-08-29 | 0.168 | 92,454,600 | -160,000 | 2.19% | 15,532,373 |
| 2019-08-30 | 2019-08-28 | 0.163 | 92,614,600 | +220,000 | 2.20% | 15,096,180 |
| 2019-08-29 | 2019-08-27 | 0.164 | 92,394,600 | +34,000 | 2.19% | 15,152,714 |
| 2019-08-26 | 2019-08-22 | 0.171 | 92,360,600 | -132,400 | 2.19% | 15,793,663 |
| 2019-08-23 | 2019-08-21 | 0.168 | 92,493,000 | +66,000 | 2.20% | 15,538,824 |
| 2019-08-22 | 2019-08-20 | 0.169 | 92,427,000 | -30,000 | 2.19% | 15,620,163 |
| 2019-08-21 | 2019-08-19 | 0.168 | 92,457,000 | +72,000 | 2.19% | 15,532,776 |
| 2019-08-20 | 2019-08-16 | 0.164 | 92,385,000 | -2,000 | 2.19% | 15,151,140 |
| 2019-08-19 | 2019-08-15 | 0.165 | 92,387,000 | -14,400 | 2.19% | 15,243,855 |
| 2019-08-16 | 2019-08-14 | 0.170 | 92,401,400 | +200,000 | 2.19% | 15,708,238 |
| 2019-08-15 | 2019-08-13 | 0.170 | 92,201,400 | +36,000 | 2.19% | 15,674,238 |
| 2019-08-13 | 2019-08-09 | 0.176 | 92,165,400 | +37,000 | 2.19% | 16,221,110 |
| 2019-08-12 | 2019-08-08 | 0.175 | 92,128,400 | +120,000 | 2.19% | 16,122,470 |
| 2019-08-09 | 2019-08-07 | 0.184 | 92,008,400 | -46,000 | 2.18% | 16,929,546 |
| 2019-08-08 | 2019-08-06 | 0.184 | 92,054,400 | +24,000 | 2.18% | 16,938,010 |
| 2019-08-07 | 2019-08-05 | 0.190 | 92,030,400 | +118,000 | 2.18% | 17,485,776 |
| 2019-08-06 | 2019-08-02 | 0.199 | 91,912,400 | -416,000 | 2.18% | 18,290,568 |
| 2019-08-05 | 2019-08-01 | 0.197 | 92,328,400 | -98,000 | 2.19% | 18,188,695 |
| 2019-08-02 | 2019-07-31 | 0.185 | 92,426,400 | +100,000 | 2.19% | 17,098,884 |
| 2019-08-01 | 2019-07-30 | 0.200 | 92,326,400 | -60,000 | 2.19% | 18,465,280 |
| 2019-07-31 | 2019-07-29 | 0.200 | 92,386,400 | -2,000 | 2.19% | 18,477,280 |
| 2019-07-30 | 2019-07-26 | 0.200 | 92,388,400 | -2,000 | 2.19% | 18,477,680 |
| 2019-07-29 | 2019-07-25 | 0.200 | 92,390,400 | +100,000 | 2.19% | 18,478,080 |
| 2019-07-26 | 2019-07-24 | 0.205 | 92,290,400 | -374,000 | 2.19% | 18,919,532 |
| 2019-07-24 | 2019-07-22 | 0.200 | 92,664,400 | -112,000 | 2.20% | 18,532,880 |
| 2019-07-23 | 2019-07-19 | 0.203 | 92,776,400 | -14,000 | 2.20% | 18,833,609 |
| 2019-07-22 | 2019-07-18 | 0.205 | 92,790,400 | -4,400 | 2.20% | 19,022,032 |
| 2019-07-19 | 2019-07-17 | 0.205 | 92,794,800 | +630,000 | 2.20% | 19,022,934 |
| 2019-07-18 | 2019-07-16 | 0.203 | 92,164,800 | -15,400 | 2.19% | 18,709,454 |
| 2019-07-17 | 2019-07-15 | 0.205 | 92,180,200 | +32,000 | 2.19% | 18,896,941 |
| 2019-07-16 | 2019-07-12 | 0.207 | 92,148,200 | -4,000 | 2.19% | 19,074,677 |
| 2019-07-15 | 2019-07-11 | 0.206 | 92,152,200 | -30,000 | 2.19% | 18,983,353 |
| 2019-07-12 | 2019-07-10 | 0.204 | 92,182,200 | +22,000 | 2.19% | 18,805,169 |
| 2019-07-11 | 2019-07-09 | 0.208 | 92,160,200 | -40,000 | 2.19% | 19,169,322 |
| 2019-07-10 | 2019-07-08 | 0.204 | 92,200,200 | -806,200 | 2.19% | 18,808,841 |
| 2019-07-09 | 2019-07-05 | 0.207 | 93,006,400 | +60,000 | 2.21% | 19,252,325 |
| 2019-07-05 | 2019-07-03 | 0.208 | 92,946,400 | +27,800 | 2.21% | 19,332,851 |
| 2019-07-03 | 2019-06-28 | 0.208 | 92,918,600 | +140,000 | 2.21% | 19,327,069 |
| 2019-07-02 | 2019-06-27 | 0.207 | 92,778,600 | +78,000 | 2.20% | 19,205,170 |
| 2019-06-28 | 2019-06-26 | 0.209 | 92,700,600 | +46,000 | 2.20% | 19,374,425 |
| 2019-06-27 | 2019-06-25 | 0.204 | 92,654,600 | +116,000 | 2.20% | 18,901,538 |
| 2019-06-26 | 2019-06-24 | 0.207 | 92,538,600 | +216,000 | 2.20% | 19,155,490 |
| 2019-06-25 | 2019-06-21 | 0.207 | 92,322,600 | -16,000 | 2.19% | 19,110,778 |
| 2019-06-24 | 2019-06-20 | 0.210 | 92,338,600 | +46,000 | 2.19% | 19,391,106 |
| 2019-06-21 | 2019-06-19 | 0.210 | 92,292,600 | +80,000 | 2.19% | 19,381,446 |
| 2019-06-20 | 2019-06-18 | 0.206 | 92,212,600 | -100,000 | 2.19% | 18,995,796 |
| 2019-06-19 | 2019-06-17 | 0.211 | 92,312,600 | +2,000 | 2.19% | 19,477,959 |
| 2019-06-18 | 2019-06-14 | 0.212 | 92,310,600 | -60,000 | 2.19% | 19,569,847 |
| 2019-06-17 | 2019-06-13 | 0.209 | 92,370,600 | -20,000 | 2.19% | 19,305,455 |
| 2019-06-13 | 2019-06-11 | 0.218 | 92,390,600 | -4,000 | 2.19% | 20,141,151 |
| 2019-06-12 | 2019-06-10 | 0.219 | 92,394,600 | +78,000 | 2.19% | 20,234,417 |
| 2019-06-11 | 2019-06-06 | 0.216 | 92,316,600 | +32,000 | 2.19% | 19,940,386 |
| 2019-06-10 | 2019-06-05 | 0.215 | 92,284,600 | +898,000 | 2.19% | 19,841,189 |
| 2019-06-04 | 2019-05-31 | 0.225 | 91,386,600 | +661,800 | 2.17% | 20,561,985 |
| 2019-06-03 | 2019-05-30 | 0.218 | 90,724,800 | -1,000 | 2.15% | 19,778,006 |
| 2019-05-30 | 2019-05-28 | 0.221 | 90,725,800 | -88,000 | 2.15% | 20,050,402 |
| 2019-05-29 | 2019-05-27 | 0.215 | 90,813,800 | -96,000 | 2.16% | 19,524,967 |
| 2019-05-24 | 2019-05-22 | 0.215 | 90,909,800 | +40,000 | 2.16% | 19,545,607 |
| 2019-05-23 | 2019-05-21 | 0.215 | 90,869,800 | +106,000 | 2.16% | 19,537,007 |
| 2019-05-22 | 2019-05-20 | 0.215 | 90,763,800 | +37,800 | 2.15% | 19,514,217 |
| 2019-05-21 | 2019-05-17 | 0.220 | 90,726,000 | -323,400 | 2.15% | 19,959,720 |
| 2019-05-20 | 2019-05-16 | 0.221 | 91,049,400 | -96,000 | 2.16% | 20,121,917 |
| 2019-05-17 | 2019-05-15 | 0.225 | 91,145,400 | +160,000 | 2.16% | 20,507,715 |
| 2019-05-16 | 2019-05-14 | 0.223 | 90,985,400 | +302,000 | 2.16% | 20,289,744 |
| 2019-05-15 | 2019-05-10 | 0.225 | 90,683,400 | +145,200 | 2.15% | 20,403,765 |
| 2019-05-14 | 2019-05-09 | 0.223 | 90,538,200 | +106,000 | 2.15% | 20,190,019 |
| 2019-05-10 | 2019-05-08 | 0.236 | 90,432,200 | +24,000 | 2.15% | 21,341,999 |
| 2019-05-08 | 2019-05-06 | 0.233 | 90,408,200 | -2,000 | 2.15% | 21,065,111 |
| 2019-05-07 | 2019-05-03 | 0.243 | 90,410,200 | +88,000 | 2.15% | 21,969,679 |
| 2019-05-06 | 2019-05-02 | 0.244 | 90,322,200 | -2,000 | 2.14% | 22,038,617 |
| 2019-05-02 | 2019-04-29 | 0.249 | 90,324,200 | -38,000 | 2.14% | 22,490,726 |
| 2019-04-29 | 2019-04-25 | 0.249 | 90,362,200 | +189,600 | 2.14% | 22,500,188 |
| 2019-04-25 | 2019-04-23 | 0.250 | 90,172,600 | +440,000 | 2.14% | 22,543,150 |
| 2019-04-24 | 2019-04-18 | 0.249 | 89,732,600 | -102,000 | 2.13% | 22,343,417 |
| 2019-04-23 | 2019-04-17 | 0.250 | 89,834,600 | -200 | 2.13% | 22,458,650 |
| 2019-04-18 | 2019-04-16 | 0.255 | 89,834,800 | -41,800 | 2.13% | 22,907,874 |
| 2019-04-17 | 2019-04-15 | 0.248 | 89,876,600 | +330,000 | 2.13% | 22,289,397 |
| 2019-04-16 | 2019-04-12 | 0.250 | 89,546,600 | +60,000 | 2.13% | 22,386,650 |
| 2019-04-15 | 2019-04-11 | 0.250 | 89,486,600 | +82,000 | 2.12% | 22,371,650 |
| 2019-04-12 | 2019-04-10 | 0.255 | 89,404,600 | -402,000 | 2.12% | 22,798,173 |
| 2019-04-11 | 2019-04-09 | 0.255 | 89,806,600 | +38,000 | 2.13% | 22,900,683 |
| 2019-04-10 | 2019-04-08 | 0.255 | 89,768,600 | +176,000 | 2.13% | 22,890,993 |
| 2019-04-04 | 2019-04-02 | 0.265 | 89,592,600 | -374,000 | 2.13% | 23,742,039 |
| 2019-04-03 | 2019-04-01 | 0.265 | 89,966,600 | -38,000 | 2.14% | 23,841,149 |
| 2019-04-01 | 2019-03-28 | 0.265 | 90,004,600 | -52,000 | 2.14% | 23,851,219 |
| 2019-03-29 | 2019-03-27 | 0.265 | 90,056,600 | -272,000 | 2.14% | 23,864,999 |
| 2019-03-27 | 2019-03-25 | 0.265 | 90,328,600 | +70,000 | 2.14% | 23,937,079 |
| 2019-03-26 | 2019-03-22 | 0.265 | 90,258,600 | +50,000 | 2.14% | 23,918,529 |
| 2019-03-25 | 2019-03-21 | 0.270 | 90,208,600 | -18,000 | 2.14% | 24,356,322 |
| 2019-03-22 | 2019-03-20 | 0.270 | 90,226,600 | -328,000 | 2.14% | 24,361,182 |
| 2019-03-21 | 2019-03-19 | 0.260 | 90,554,600 | +130,000 | 2.15% | 23,544,196 |
| 2019-03-20 | 2019-03-18 | 0.270 | 90,424,600 | -20,000 | 2.15% | 24,414,642 |
| 2019-03-19 | 2019-03-15 | 0.270 | 90,444,600 | +60,000 | 2.15% | 24,420,042 |
| 2019-03-18 | 2019-03-14 | 0.270 | 90,384,600 | -28,000 | 2.15% | 24,403,842 |
| 2019-03-15 | 2019-03-13 | 0.275 | 90,412,600 | +122,200 | 2.15% | 24,863,465 |
| 2019-03-14 | 2019-03-12 | 0.280 | 90,290,400 | -332,600 | 2.14% | 25,281,312 |
| 2019-03-13 | 2019-03-11 | 0.275 | 90,623,000 | -110,000 | 2.15% | 24,921,325 |
| 2019-03-12 | 2019-03-08 | 0.285 | 90,733,000 | +350,000 | 2.15% | 25,858,905 |
| 2019-03-11 | 2019-03-07 | 0.290 | 90,383,000 | +148,000 | 2.15% | 26,211,070 |
| 2019-03-08 | 2019-03-06 | 0.300 | 90,235,000 | +270,000 | 2.14% | 27,070,500 |
| 2019-03-07 | 2019-03-05 | 0.295 | 89,965,000 | -722,000 | 2.14% | 26,539,675 |
| 2019-03-06 | 2019-03-04 | 0.295 | 90,687,000 | -408,000 | 2.15% | 26,752,665 |
| 2019-03-05 | 2019-03-01 | 0.280 | 91,095,000 | +220,000 | 2.16% | 25,506,600 |
| 2019-03-04 | 2019-02-28 | 0.285 | 90,875,000 | -144,000 | 2.16% | 25,899,375 |
| 2019-03-01 | 2019-02-27 | 0.290 | 91,019,000 | +744,000 | 2.16% | 26,395,510 |
| 2019-02-28 | 2019-02-26 | 0.295 | 90,275,000 | -884,000 | 2.14% | 26,631,125 |
| 2019-02-27 | 2019-02-25 | 0.300 | 91,159,000 | +512,000 | 2.16% | 27,347,700 |
| 2019-02-26 | 2019-02-22 | 0.265 | 90,647,000 | -314,000 | 2.15% | 24,021,455 |
| 2019-02-25 | 2019-02-21 | 0.255 | 90,961,000 | +2,000 | 2.16% | 23,195,055 |
| 2019-02-22 | 2019-02-20 | 0.255 | 90,959,000 | -36,000 | 2.16% | 23,194,545 |
| 2019-02-21 | 2019-02-19 | 0.260 | 90,995,000 | -1,200 | 2.16% | 23,658,700 |
| 2019-02-20 | 2019-02-18 | 0.255 | 90,996,200 | +30,000 | 2.16% | 23,204,031 |
| 2019-02-19 | 2019-02-15 | 0.260 | 90,966,200 | +734,701 | 2.16% | 23,651,212 |
| 2019-02-18 | 2019-02-14 | 0.265 | 90,231,499 | +72,600 | 2.14% | 23,911,347 |
| 2019-02-15 | 2019-02-13 | 0.255 | 90,158,899 | +80,000 | 2.14% | 22,990,519 |
| 2019-02-14 | 2019-02-12 | 0.260 | 90,078,899 | -80,000 | 2.14% | 23,420,514 |
| 2019-02-13 | 2019-02-11 | 0.265 | 90,158,899 | +124,000 | 2.14% | 23,892,108 |
| 2019-02-12 | 2019-02-08 | 0.270 | 90,034,899 | +166,000 | 2.14% | 24,309,423 |
| 2019-02-11 | 2019-02-04 | 0.280 | 89,868,899 | +310,000 | 2.13% | 25,163,292 |
| 2019-02-08 | 2019-01-31 | 0.255 | 89,558,899 | +24,000 | 2.13% | 22,837,519 |
| 2019-02-01 | 2019-01-30 | 0.250 | 89,534,899 | +74,000 | 2.13% | 22,383,725 |
| 2019-01-31 | 2019-01-29 | 0.248 | 89,460,899 | -260,000 | 2.12% | 22,186,303 |
| 2019-01-30 | 2019-01-28 | 0.244 | 89,720,899 | +45,800 | 2.13% | 21,891,899 |
| 2019-01-29 | 2019-01-25 | 0.248 | 89,675,099 | -654,000 | 2.13% | 22,239,425 |
| 2019-01-28 | 2019-01-24 | 0.249 | 90,329,099 | +510,000 | 2.14% | 22,491,946 |
| 2019-01-25 | 2019-01-23 | 0.249 | 89,819,099 | -33,000 | 2.13% | 22,364,956 |
| 2019-01-24 | 2019-01-22 | 0.247 | 89,852,099 | +250,000 | 2.13% | 22,193,468 |
| 2019-01-23 | 2019-01-21 | 0.250 | 89,602,099 | +54,000 | 2.13% | 22,400,525 |
| 2019-01-22 | 2019-01-18 | 0.250 | 89,548,099 | +501,000 | 2.13% | 22,387,025 |
| 2019-01-21 | 2019-01-17 | 0.255 | 89,047,099 | +261,559 | 2.11% | 22,707,010 |
| 2019-01-18 | 2019-01-16 | 0.255 | 88,785,540 | +52,000 | 2.11% | 22,640,313 |
| 2019-01-17 | 2019-01-15 | 0.255 | 88,733,540 | -64,000 | 2.11% | 22,627,053 |
| 2019-01-16 | 2019-01-14 | 0.255 | 88,797,540 | -75,000 | 2.11% | 22,643,373 |
| 2019-01-15 | 2019-01-11 | 0.248 | 88,872,540 | +101,441 | 2.11% | 22,040,390 |
| 2019-01-14 | 2019-01-10 | 0.250 | 88,771,099 | +76,600 | 2.11% | 22,192,775 |
| 2019-01-11 | 2019-01-09 | 0.250 | 88,694,499 | -108,698 | 2.11% | 22,173,625 |
| 2019-01-10 | 2019-01-08 | 0.255 | 88,803,197 | -64,615 | 2.11% | 22,644,815 |
| 2019-01-09 | 2019-01-07 | 0.265 | 88,867,812 | +63,000 | 2.11% | 23,549,970 |
| 2019-01-08 | 2019-01-04 | 0.255 | 88,804,812 | +36,000 | 2.11% | 22,645,227 |
| 2019-01-07 | 2019-01-03 | 0.260 | 88,768,812 | +66,000 | 2.11% | 23,079,891 |
| 2019-01-04 | 2019-01-02 | 0.300 | 88,702,812 | -44,000 | 2.11% | 26,610,844 |
| 2019-01-03 | 2018-12-31 | 0.295 | 88,746,812 | -70,000 | 2.11% | 26,180,310 |
| 2019-01-02 | 2018-12-27 | 0.300 | 88,816,812 | +304,548 | 2.11% | 26,645,044 |
| 2018-12-28 | 2018-12-24 | 0.315 | 88,512,264 | -1,588,548 | 2.10% | 27,881,363 |
| 2018-12-21 | 2018-12-19 | 0.300 | 90,100,812 | +30,000 | 2.14% | 27,030,244 |
| 2018-12-20 | 2018-12-18 | 0.305 | 90,070,812 | -318,000 | 2.14% | 27,471,598 |
| 2018-12-19 | 2018-12-17 | 0.315 | 90,388,812 | +1,196,000 | 2.15% | 28,472,476 |
| 2018-12-18 | 2018-12-14 | 0.300 | 89,192,812 | -182,200 | 2.12% | 26,757,844 |
| 2018-12-17 | 2018-12-13 | 0.310 | 89,375,012 | -684,000 | 2.12% | 27,706,254 |
| 2018-12-14 | 2018-12-12 | 0.350 | 90,059,012 | +546,000 | 2.14% | 31,520,654 |
| 2018-12-13 | 2018-12-11 | 0.260 | 89,513,012 | -220,000 | 2.12% | 23,273,383 |
| 2018-12-12 | 2018-12-10 | 0.230 | 89,733,012 | -22,000 | 2.13% | 20,638,593 |
| 2018-12-11 | 2018-12-07 | 0.223 | 89,755,012 | +131,000 | 2.13% | 20,015,368 |
| 2018-12-10 | 2018-12-06 | 0.215 | 89,624,012 | +7,600 | 2.13% | 19,269,163 |
| 2018-12-07 | 2018-12-05 | 0.230 | 89,616,412 | +458,000 | 2.13% | 20,611,775 |
| 2018-12-06 | 2018-12-04 | 0.230 | 89,158,412 | +12,400 | 2.12% | 20,506,435 |
| 2018-12-05 | 2018-12-03 | 0.230 | 89,146,012 | -36,000 | 2.12% | 20,503,583 |
| 2018-12-03 | 2018-11-29 | 0.231 | 89,182,012 | -306,000 | 2.12% | 20,601,045 |
| 2018-11-30 | 2018-11-28 | 0.236 | 89,488,012 | +264,000 | 2.12% | 21,119,171 |
| 2018-11-29 | 2018-11-27 | 0.231 | 89,224,012 | +109,400 | 2.12% | 20,610,747 |
| 2018-11-28 | 2018-11-26 | 0.242 | 89,114,612 | -600,000 | 2.12% | 21,565,736 |
| 2018-11-27 | 2018-11-23 | 0.248 | 89,714,612 | -1,078,000 | 2.13% | 22,249,224 |
| 2018-11-26 | 2018-11-22 | 0.270 | 90,792,612 | -62,800 | 2.72% | 24,514,005 |
| 2018-11-23 | 2018-11-21 | 0.222 | 90,855,412 | -1,206,000 | 2.72% | 20,169,901 |
| 2018-11-22 | 2018-11-20 | 0.232 | 92,061,412 | -4,080,999 | 2.76% | 21,358,248 |
| 2018-11-21 | 2018-11-19 | 0.255 | 96,142,411 | -42,000 | 2.88% | 24,516,315 |
| 2018-11-20 | 2018-11-16 | 0.255 | 96,184,411 | +116,000 | 2.88% | 24,527,025 |
| 2018-11-19 | 2018-11-15 | 0.270 | 96,068,411 | +1,153,000 | 2.88% | 25,938,471 |
| 2018-11-16 | 2018-11-14 | 0.270 | 94,915,411 | +440,786 | 2.84% | 25,627,161 |
| 2018-11-15 | 2018-11-13 | 0.295 | 94,474,625 | +308,000 | 2.83% | 27,870,014 |
| 2018-10-25 | 2018-10-23 | 0.480 | 94,166,625 | -11,000 | 2.82% | 45,199,980 |
| 2018-09-26 | 2018-09-21 | 0.480 | 94,177,625 | -100,000 | 2.82% | 45,205,260 |
| 2018-08-28 | 2018-08-24 | 0.480 | 94,277,625 | +72,000 | 2.82% | 45,253,260 |
| 2018-08-09 | 2018-08-07 | 0.480 | 94,205,625 | +1,100,000 | 2.82% | 45,218,700 |
| 2018-08-08 | 2018-08-06 | 0.480 | 93,105,625 | -500,000 | 2.79% | 44,690,700 |
| 2018-07-31 | 2018-07-27 | 0.480 | 93,605,625 | +1,399,200 | 2.80% | 44,930,700 |
| 2018-07-30 | 2018-07-26 | 0.480 | 92,206,425 | -139,999 | 2.76% | 44,259,084 |
| 2018-07-13 | 2018-07-11 | 0.480 | 92,346,424 | +1,000,000 | 2.77% | 44,326,284 |
| 2018-07-06 | 2018-07-04 | 0.480 | 91,346,424 | -50,000 | 2.74% | 43,846,284 |
| 2018-06-25 | 2018-06-21 | 0.480 | 91,396,424 | +370,000 | 2.74% | 43,870,284 |
| 2018-06-12 | 2018-06-08 | 0.480 | 91,026,424 | -1,930,575 | 2.73% | 43,692,684 |
| 2018-06-08 | 2018-06-06 | 0.480 | 92,956,999 | -2,460,000 | 2.78% | 44,619,360 |
| 2018-05-28 | 2018-05-24 | 0.480 | 95,416,999 | +8,000 | 2.89% | 45,800,160 |
| 2018-05-23 | 2018-05-18 | 0.480 | 95,408,999 | -28,000 | 2.89% | 45,796,320 |
| 2018-05-18 | 2018-05-16 | 0.480 | 95,436,999 | +8,800 | 2.89% | 45,809,760 |
| 2018-05-14 | 2018-05-10 | 0.480 | 95,428,199 | -12,000 | 2.89% | 45,805,536 |
| 2018-05-09 | 2018-05-07 | 0.480 | 95,440,199 | -1,436,000 | 2.89% | 45,811,296 |
| 2018-05-08 | 2018-05-04 | 0.510 | 96,876,199 | -8,000 | 2.94% | 49,406,861 |
| 2018-05-07 | 2018-05-03 | 0.550 | 96,884,199 | -4,444,600 | 2.94% | 53,286,309 |
| 2018-05-04 | 2018-05-02 | 0.420 | 101,328,799 | -187,400 | 3.07% | 42,558,096 |
| 2018-05-03 | 2018-04-30 | 0.440 | 101,516,199 | -6,515,000 | 3.08% | 44,667,128 |
| 2018-05-02 | 2018-04-27 | 0.310 | 108,031,199 | -3,681,000 | 3.28% | 33,489,672 |
| 2018-04-30 | 2018-04-26 | 0.270 | 111,712,199 | -628,000 | 3.39% | 30,162,294 |
| 2018-04-26 | 2018-04-24 | 0.255 | 112,340,199 | -1,000 | 3.41% | 28,646,751 |
| 2018-04-25 | 2018-04-23 | 0.255 | 112,341,199 | +26,000 | 3.41% | 28,647,006 |
| 2018-04-24 | 2018-04-20 | 0.250 | 112,315,199 | -58,400 | 3.41% | 28,078,800 |
| 2018-04-23 | 2018-04-19 | 0.247 | 112,373,599 | -864,400 | 3.41% | 27,756,279 |
| 2018-04-20 | 2018-04-18 | 0.236 | 113,237,999 | -118,000 | 3.43% | 26,724,168 |
| 2018-04-19 | 2018-04-17 | 0.234 | 113,355,999 | -304,800 | 3.44% | 26,525,304 |
| 2018-04-18 | 2018-04-16 | 0.234 | 113,660,799 | -982,200 | 3.45% | 26,596,627 |
| 2018-04-17 | 2018-04-13 | 0.224 | 114,642,999 | +284,000 | 3.48% | 25,680,032 |
| 2018-04-16 | 2018-04-12 | 0.223 | 114,358,999 | -282,000 | 3.47% | 25,502,057 |
| 2018-04-13 | 2018-04-11 | 0.222 | 114,640,999 | +984,000 | 3.48% | 25,450,302 |
| 2018-04-12 | 2018-04-10 | 0.240 | 113,656,999 | -507,000 | 3.45% | 27,277,680 |
| 2018-04-11 | 2018-04-09 | 0.223 | 114,163,999 | -438,000 | 3.46% | 25,458,572 |
| 2018-04-10 | 2018-04-06 | 0.222 | 114,601,999 | -54,000 | 3.47% | 25,441,644 |
| 2018-04-09 | 2018-04-04 | 0.219 | 114,655,999 | -180,000 | 3.48% | 25,109,664 |
| 2018-04-06 | 2018-04-03 | 0.217 | 114,835,999 | +20,000 | 3.48% | 24,919,412 |
| 2018-04-04 | 2018-03-29 | 0.220 | 114,815,999 | -56,000 | 3.48% | 25,259,520 |
| 2018-03-29 | 2018-03-27 | 0.218 | 114,871,999 | -40,000 | 3.48% | 25,042,096 |
| 2018-03-28 | 2018-03-26 | 0.217 | 114,911,999 | -2,000 | 3.48% | 24,935,904 |
| 2018-03-27 | 2018-03-23 | 0.215 | 114,913,999 | +92,000 | 3.48% | 24,706,510 |
| 2018-03-26 | 2018-03-22 | 0.225 | 114,821,999 | +58,000 | 3.48% | 25,834,950 |
| 2018-03-23 | 2018-03-21 | 0.225 | 114,763,999 | +50,000 | 3.48% | 25,821,900 |
| 2018-03-22 | 2018-03-20 | 0.230 | 114,713,999 | -176,000 | 3.48% | 26,384,220 |
| 2018-03-21 | 2018-03-19 | 0.223 | 114,889,999 | -114,000 | 3.48% | 25,620,470 |
| 2018-03-20 | 2018-03-16 | 0.225 | 115,003,999 | -2,404,000 | 3.49% | 25,875,900 |
| 2018-03-19 | 2018-03-15 | 0.222 | 117,407,999 | -32,400 | 3.56% | 26,064,576 |
| 2018-03-16 | 2018-03-14 | 0.217 | 117,440,399 | +7,000 | 3.56% | 25,484,567 |
| 2018-03-15 | 2018-03-13 | 0.217 | 117,433,399 | -576,000 | 3.56% | 25,483,048 |
| 2018-03-14 | 2018-03-12 | 0.219 | 118,009,399 | +60,000 | 3.58% | 25,844,058 |
| 2018-03-13 | 2018-03-09 | 0.222 | 117,949,399 | +114,000 | 3.58% | 26,184,767 |
| 2018-03-12 | 2018-03-08 | 0.226 | 117,835,399 | -324,000 | 3.57% | 26,630,800 |
| 2018-03-09 | 2018-03-07 | 0.214 | 118,159,399 | -156,000 | 3.58% | 25,286,111 |
| 2018-03-08 | 2018-03-06 | 0.211 | 118,315,399 | -638,000 | 3.59% | 24,964,549 |
| 2018-03-07 | 2018-03-05 | 0.213 | 118,953,399 | -92,000 | 3.61% | 25,337,074 |
| 2018-03-06 | 2018-03-02 | 0.213 | 119,045,399 | -57,000 | 3.61% | 25,356,670 |
| 2018-03-05 | 2018-03-01 | 0.212 | 119,102,399 | +2,000 | 3.61% | 25,249,709 |
| 2018-03-02 | 2018-02-28 | 0.209 | 119,100,399 | -2,000 | 3.61% | 24,891,983 |
| 2018-03-01 | 2018-02-27 | 0.210 | 119,102,399 | +128,000 | 3.61% | 25,011,504 |
| 2018-02-28 | 2018-02-26 | 0.210 | 118,974,399 | +2,600 | 3.61% | 24,984,624 |
| 2018-02-27 | 2018-02-23 | 0.210 | 118,971,799 | +2,154,000 | 3.61% | 24,984,078 |
| 2018-02-26 | 2018-02-22 | 0.213 | 116,817,799 | -93,000 | 3.54% | 24,882,191 |
| 2018-02-23 | 2018-02-21 | 0.212 | 116,910,799 | +89,200 | 3.54% | 24,785,089 |
| 2018-02-22 | 2018-02-20 | 0.213 | 116,821,599 | +22,800 | 3.54% | 24,883,001 |
| 2018-02-21 | 2018-02-15 | 0.218 | 116,798,799 | +8,600 | 3.54% | 25,462,138 |
| 2018-02-14 | 2018-02-12 | 0.207 | 116,790,199 | +118,930 | 3.54% | 24,175,571 |
| 2018-02-13 | 2018-02-09 | 0.204 | 116,671,269 | -189,730 | 3.54% | 23,800,939 |
| 2018-02-12 | 2018-02-08 | 0.210 | 116,860,999 | -86,000 | 3.54% | 24,540,810 |
| 2018-02-09 | 2018-02-07 | 0.206 | 116,946,999 | +136,000 | 3.55% | 24,091,082 |
| 2018-02-08 | 2018-02-06 | 0.208 | 116,810,999 | -152,400 | 3.54% | 24,296,688 |
| 2018-02-07 | 2018-02-05 | 0.220 | 116,963,399 | +162,000 | 3.55% | 25,731,948 |
| 2018-02-06 | 2018-02-02 | 0.222 | 116,801,399 | +38,000 | 3.54% | 25,929,911 |
| 2018-02-05 | 2018-02-01 | 0.224 | 116,763,399 | -124,000 | 3.54% | 26,155,001 |
| 2018-02-02 | 2018-01-31 | 0.224 | 116,887,399 | -64,000 | 3.54% | 26,182,777 |
| 2018-02-01 | 2018-01-30 | 0.220 | 116,951,399 | +33,000 | 3.55% | 25,729,308 |
| 2018-01-31 | 2018-01-29 | 0.222 | 116,918,399 | -124,000 | 3.55% | 25,955,885 |
| 2018-01-30 | 2018-01-26 | 0.227 | 117,042,399 | +166,000 | 3.55% | 26,568,625 |
| 2018-01-29 | 2018-01-25 | 0.225 | 116,876,399 | +440,000 | 3.54% | 26,297,190 |
| 2018-01-26 | 2018-01-24 | 0.228 | 116,436,399 | +922,000 | 3.53% | 26,547,499 |
| 2018-01-25 | 2018-01-23 | 0.228 | 115,514,399 | +142,000 | 3.50% | 26,337,283 |
| 2018-01-24 | 2018-01-22 | 0.228 | 115,372,399 | +222,000 | 3.50% | 26,304,907 |
| 2018-01-23 | 2018-01-19 | 0.232 | 115,150,399 | +152,000 | 3.49% | 26,714,893 |
| 2018-01-22 | 2018-01-18 | 0.231 | 114,998,399 | +138,000 | 3.49% | 26,564,630 |
| 2018-01-19 | 2018-01-17 | 0.225 | 114,860,399 | +128,000 | 3.48% | 25,843,590 |
| 2018-01-18 | 2018-01-16 | 0.233 | 114,732,399 | +110,400 | 3.48% | 26,732,649 |
| 2018-01-17 | 2018-01-15 | 0.233 | 114,621,999 | -146,000 | 3.48% | 26,706,926 |
| 2018-01-16 | 2018-01-12 | 0.233 | 114,767,999 | +326,000 | 3.48% | 26,740,944 |
| 2018-01-15 | 2018-01-11 | 0.237 | 114,441,999 | +256,000 | 3.47% | 27,122,754 |
| 2018-01-12 | 2018-01-10 | 0.238 | 114,185,999 | -6,000 | 3.46% | 27,176,268 |
| 2018-01-11 | 2018-01-09 | 0.234 | 114,191,999 | +573,000 | 3.46% | 26,720,928 |
| 2018-01-10 | 2018-01-08 | 0.247 | 113,618,999 | -67,000 | 3.45% | 28,063,893 |
| 2018-01-09 | 2018-01-05 | 0.250 | 113,685,999 | -3,465,000 | 3.45% | 28,421,500 |
| 2018-01-08 | 2018-01-04 | 0.224 | 117,150,999 | -313,400 | 3.55% | 26,241,824 |
| 2018-01-05 | 2018-01-03 | 0.208 | 117,464,399 | +294,000 | 3.56% | 24,432,595 |
| 2018-01-04 | 2018-01-02 | 0.215 | 117,170,399 | +81,600 | 3.55% | 25,191,636 |
| 2018-01-03 | 2017-12-29 | 0.210 | 117,088,799 | +98,400 | 3.55% | 24,588,648 |
| 2018-01-02 | 2017-12-28 | 0.208 | 116,990,399 | +257,400 | 3.55% | 24,334,003 |
| 2017-12-29 | 2017-12-27 | 0.212 | 116,732,999 | +92,000 | 3.54% | 24,747,396 |
| 2017-12-28 | 2017-12-22 | 0.213 | 116,640,999 | -162,000 | 3.54% | 24,844,533 |
| 2017-12-27 | 2017-12-21 | 0.212 | 116,802,999 | +10,000 | 3.54% | 24,762,236 |
| 2017-12-22 | 2017-12-20 | 0.215 | 116,792,999 | -90,000 | 3.54% | 25,110,495 |
| 2017-12-21 | 2017-12-19 | 0.209 | 116,882,999 | -212,000 | 3.54% | 24,428,547 |
| 2017-12-20 | 2017-12-18 | 0.206 | 117,094,999 | -62,000 | 3.55% | 24,121,570 |
| 2017-12-19 | 2017-12-15 | 0.205 | 117,156,999 | -2,936,000 | 3.55% | 24,017,185 |
| 2017-12-18 | 2017-12-14 | 0.210 | 120,092,999 | -3,843,600 | 3.64% | 25,219,530 |
| 2017-12-15 | 2017-12-13 | 0.215 | 123,936,599 | +310,000 | 3.76% | 26,646,369 |
| 2017-12-14 | 2017-12-12 | 0.215 | 123,626,599 | +1,722,000 | 3.75% | 26,579,719 |
| 2017-12-13 | 2017-12-11 | 0.216 | 121,904,599 | +14,000 | 3.70% | 26,331,393 |
| 2017-12-12 | 2017-12-08 | 0.224 | 121,890,599 | -556,000 | 3.70% | 27,303,494 |
| 2017-12-11 | 2017-12-07 | 0.223 | 122,446,599 | +216,000 | 3.71% | 27,305,592 |
| 2017-12-08 | 2017-12-06 | 0.227 | 122,230,599 | +84,000 | 3.71% | 27,746,346 |
| 2017-12-07 | 2017-12-05 | 0.235 | 122,146,599 | +4,560,000 | 3.70% | 28,704,451 |
| 2017-12-06 | 2017-12-04 | 0.227 | 117,586,599 | -192,000 | 3.57% | 26,692,158 |
| 2017-12-05 | 2017-12-01 | 0.232 | 117,778,599 | +226,000 | 3.57% | 27,324,635 |
| 2017-12-04 | 2017-11-30 | 0.230 | 117,552,599 | -40,000 | 3.56% | 27,037,098 |
| 2017-12-01 | 2017-11-29 | 0.234 | 117,592,599 | -388,000 | 3.57% | 27,516,668 |
| 2017-11-30 | 2017-11-28 | 0.235 | 117,980,599 | -32,000 | 3.58% | 27,725,441 |
| 2017-11-29 | 2017-11-27 | 0.241 | 118,012,599 | +148,000 | 3.58% | 28,441,036 |
| 2017-11-28 | 2017-11-24 | 0.244 | 117,864,599 | -38,000 | 3.57% | 28,758,962 |
| 2017-11-27 | 2017-11-23 | 0.242 | 117,902,599 | +46,000 | 3.58% | 28,532,429 |
| 2017-11-24 | 2017-11-22 | 0.243 | 117,856,599 | +6,000 | 3.57% | 28,639,154 |
| 2017-11-23 | 2017-11-21 | 0.250 | 117,850,599 | +35,000 | 3.57% | 29,462,650 |
| 2017-11-22 | 2017-11-20 | 0.255 | 117,815,599 | +2,046,037 | 3.57% | 30,042,978 |
| 2017-11-21 | 2017-11-17 | 0.255 | 115,769,562 | +210,782 | 3.51% | 29,521,238 |
| 2017-11-20 | 2017-11-16 | 0.255 | 115,558,780 | +287,305 | 3.50% | 29,467,489 |
| 2017-11-17 | 2017-11-15 | 0.255 | 115,271,475 | +353,436 | 3.50% | 29,394,226 |
| 2017-11-16 | 2017-11-14 | 0.255 | 114,918,039 | +243,826 | 3.48% | 29,304,100 |
| 2017-11-15 | 2017-11-13 | 0.255 | 114,674,213 | -400 | 3.48% | 29,241,924 |
| 2017-11-14 | 2017-11-10 | 0.255 | 114,674,613 | +450,309 | 3.48% | 29,242,026 |
| 2017-11-13 | 2017-11-09 | 0.255 | 114,224,304 | +432,000 | 3.46% | 29,127,198 |
| 2017-11-10 | 2017-11-08 | 0.250 | 113,792,304 | +524,054 | 3.45% | 28,448,076 |
| 2017-11-09 | 2017-11-07 | 0.255 | 113,268,250 | -1,400 | 3.43% | 28,883,404 |
| 2017-11-08 | 2017-11-06 | 0.260 | 113,269,650 | -268,000 | 3.43% | 29,450,109 |
| 2017-11-07 | 2017-11-03 | 0.250 | 113,537,650 | +48,000 | 3.44% | 28,384,412 |
| 2017-11-06 | 2017-11-02 | 0.255 | 113,489,650 | -102,000 | 3.44% | 28,939,861 |
| 2017-11-03 | 2017-11-01 | 0.255 | 113,591,650 | -134,000 | 3.44% | 28,965,871 |
| 2017-11-02 | 2017-10-31 | 0.255 | 113,725,650 | +212,000 | 3.45% | 29,000,041 |
| 2017-11-01 | 2017-10-30 | 0.255 | 113,513,650 | -32,000 | 3.44% | 28,945,981 |
| 2017-10-31 | 2017-10-27 | 0.255 | 113,545,650 | +8,000 | 3.44% | 28,954,141 |
| 2017-10-30 | 2017-10-26 | 0.255 | 113,537,650 | -32,000 | 3.44% | 28,952,101 |
| 2017-10-27 | 2017-10-25 | 0.255 | 113,569,650 | +16,000 | 3.44% | 28,960,261 |
| 2017-10-26 | 2017-10-24 | 0.255 | 113,553,650 | +15,400 | 3.44% | 28,956,181 |
| 2017-10-25 | 2017-10-23 | 0.250 | 113,538,250 | +204,000 | 3.44% | 28,384,562 |
| 2017-10-24 | 2017-10-20 | 0.250 | 113,334,250 | -516,800 | 3.44% | 28,333,562 |
| 2017-10-23 | 2017-10-19 | 0.255 | 113,851,050 | -206,200 | 3.45% | 29,032,018 |
| 2017-10-20 | 2017-10-18 | 0.265 | 114,057,250 | +68,000 | 3.46% | 30,225,171 |
| 2017-10-19 | 2017-10-17 | 0.270 | 113,989,250 | +390,000 | 3.46% | 30,777,098 |
| 2017-10-18 | 2017-10-16 | 0.260 | 113,599,250 | -106,000 | 3.44% | 29,535,805 |
| 2017-10-17 | 2017-10-13 | 0.255 | 113,705,250 | +10,000 | 3.45% | 28,994,839 |
| 2017-10-16 | 2017-10-12 | 0.250 | 113,695,250 | +79,000 | 3.45% | 28,423,812 |
| 2017-10-13 | 2017-10-11 | 0.250 | 113,616,250 | +1,624,000 | 3.45% | 28,404,062 |
| 2017-10-12 | 2017-10-10 | 0.250 | 111,992,250 | +36,600 | 3.40% | 27,998,062 |
| 2017-10-11 | 2017-10-09 | 0.250 | 111,955,650 | -2,615,800 | 3.39% | 27,988,912 |
| 2017-10-10 | 2017-10-06 | 0.255 | 114,571,450 | +34,000 | 3.47% | 29,215,720 |
| 2017-10-09 | 2017-10-04 | 0.250 | 114,537,450 | +208,000 | 3.47% | 28,634,362 |
| 2017-10-06 | 2017-10-03 | 0.260 | 114,329,450 | +354,000 | 3.47% | 29,725,657 |
| 2017-10-04 | 2017-09-29 | 0.270 | 113,975,450 | -252,000 | 3.46% | 30,773,372 |
| 2017-10-03 | 2017-09-28 | 0.260 | 114,227,450 | +540,000 | 3.46% | 29,699,137 |
| 2017-09-29 | 2017-09-27 | 0.260 | 113,687,450 | +130,000 | 3.45% | 29,558,737 |
| 2017-09-28 | 2017-09-26 | 0.255 | 113,557,450 | -110,000 | 3.44% | 28,957,150 |
| 2017-09-27 | 2017-09-25 | 0.260 | 113,667,450 | -122,000 | 3.45% | 29,553,537 |
| 2017-09-25 | 2017-09-21 | 0.265 | 113,789,450 | +64,000 | 3.45% | 30,154,204 |
| 2017-09-22 | 2017-09-20 | 0.270 | 113,725,450 | +170,000 | 3.45% | 30,705,872 |
| 2017-09-21 | 2017-09-19 | 0.270 | 113,555,450 | +56,000 | 3.44% | 30,659,972 |
| 2017-09-20 | 2017-09-18 | 0.265 | 113,499,450 | -382,400 | 3.44% | 30,077,354 |
| 2017-09-19 | 2017-09-15 | 0.275 | 113,881,850 | -102,000 | 3.45% | 31,317,509 |
| 2017-09-18 | 2017-09-14 | 0.265 | 113,983,850 | +119,000 | 3.46% | 30,205,720 |
| 2017-09-15 | 2017-09-13 | 0.270 | 113,864,850 | +360,762 | 3.45% | 30,743,510 |
| 2017-09-14 | 2017-09-12 | 0.270 | 113,504,088 | +38,000 | 3.44% | 30,646,104 |
| 2017-09-13 | 2017-09-11 | 0.270 | 113,466,088 | -98,000 | 3.44% | 30,635,844 |
| 2017-09-12 | 2017-09-08 | 0.280 | 113,564,088 | +157,000 | 3.44% | 31,797,945 |
| 2017-09-11 | 2017-09-07 | 0.285 | 113,407,088 | -539,400 | 3.44% | 32,321,020 |
| 2017-09-08 | 2017-09-06 | 0.275 | 113,946,488 | +12,000 | 3.46% | 31,335,284 |
| 2017-09-07 | 2017-09-05 | 0.275 | 113,934,488 | +42,000 | 3.45% | 31,331,984 |
| 2017-09-05 | 2017-09-01 | 0.275 | 113,892,488 | +6,000 | 3.45% | 31,320,434 |
| 2017-09-04 | 2017-08-31 | 0.265 | 113,886,488 | +41,400 | 3.45% | 30,179,919 |
| 2017-09-01 | 2017-08-30 | 0.270 | 113,845,088 | +102,000 | 3.45% | 30,738,174 |
| 2017-08-31 | 2017-08-29 | 0.280 | 113,743,088 | +1,148,000 | 3.45% | 31,848,065 |
| 2017-08-30 | 2017-08-28 | 0.275 | 112,595,088 | +10,000 | 3.41% | 30,963,649 |
| 2017-08-29 | 2017-08-25 | 0.280 | 112,585,088 | -429,000 | 3.41% | 31,523,825 |
| 2017-08-28 | 2017-08-24 | 0.285 | 113,014,088 | -48,000 | 3.43% | 32,209,015 |
| 2017-08-24 | 2017-08-21 | 0.260 | 113,062,088 | -267,400 | 3.43% | 29,396,143 |
| 2017-08-22 | 2017-08-18 | 0.260 | 113,329,488 | +24,000 | 3.44% | 29,465,667 |
| 2017-08-21 | 2017-08-17 | 0.265 | 113,305,488 | +6,000 | 3.44% | 30,025,954 |
| 2017-08-18 | 2017-08-16 | 0.265 | 113,299,488 | +416,000 | 3.44% | 30,024,364 |
| 2017-08-17 | 2017-08-15 | 0.260 | 112,883,488 | +115,600 | 3.42% | 29,349,707 |
| 2017-08-16 | 2017-08-14 | 0.265 | 112,767,888 | +8,000 | 3.42% | 29,883,490 |
| 2017-08-15 | 2017-08-11 | 0.260 | 112,759,888 | -530,000 | 3.42% | 29,317,571 |
| 2017-08-14 | 2017-08-10 | 0.270 | 113,289,888 | +51,600 | 3.44% | 30,588,270 |
| 2017-08-11 | 2017-08-09 | 0.275 | 113,238,288 | -90,000 | 3.43% | 31,140,529 |
| 2017-08-10 | 2017-08-08 | 0.275 | 113,328,288 | +72,000 | 3.44% | 31,165,279 |
| 2017-08-09 | 2017-08-07 | 0.275 | 113,256,288 | +12,000 | 3.43% | 31,145,479 |
| 2017-08-08 | 2017-08-04 | 0.280 | 113,244,288 | -80,000 | 3.43% | 31,708,401 |
| 2017-08-04 | 2017-08-02 | 0.275 | 113,324,288 | +10,000 | 3.44% | 31,164,179 |
| 2017-08-03 | 2017-08-01 | 0.280 | 113,314,288 | +444,000 | 3.44% | 31,728,001 |
| 2017-08-02 | 2017-07-31 | 0.275 | 112,870,288 | +98,000 | 3.42% | 31,039,329 |
| 2017-08-01 | 2017-07-28 | 0.280 | 112,772,288 | +47,160 | 3.42% | 31,576,241 |
| 2017-07-31 | 2017-07-27 | 0.270 | 112,725,128 | +10,000 | 3.42% | 30,435,785 |
| 2017-07-28 | 2017-07-26 | 0.275 | 112,715,128 | -103,600 | 3.42% | 30,996,660 |
| 2017-07-27 | 2017-07-25 | 0.270 | 112,818,728 | +601,188 | 3.42% | 30,461,057 |
| 2017-07-26 | 2017-07-24 | 0.270 | 112,217,540 | +489,652 | 3.40% | 30,298,736 |
| 2017-07-25 | 2017-07-21 | 0.275 | 111,727,888 | +230,000 | 3.39% | 30,725,169 |
| 2017-07-24 | 2017-07-20 | 0.275 | 111,497,888 | +54,000 | 3.38% | 30,661,919 |
| 2017-07-21 | 2017-07-19 | 0.285 | 111,443,888 | -476,400 | 3.38% | 31,761,508 |
| 2017-07-20 | 2017-07-18 | 0.265 | 111,920,288 | -546,000 | 3.39% | 29,658,876 |
| 2017-07-19 | 2017-07-17 | 0.255 | 112,466,288 | +100,000 | 3.41% | 28,678,903 |
| 2017-07-18 | 2017-07-14 | 0.260 | 112,366,288 | +2,054,999 | 3.41% | 29,215,235 |
| 2017-07-17 | 2017-07-13 | 0.260 | 110,311,289 | -60,000 | 3.34% | 28,680,935 |
| 2017-07-14 | 2017-07-12 | 0.260 | 110,371,289 | -10,400 | 3.35% | 28,696,535 |
| 2017-07-13 | 2017-07-11 | 0.260 | 110,381,689 | -2,142,800 | 3.35% | 28,699,239 |
| 2017-07-12 | 2017-07-10 | 0.260 | 112,524,489 | +115,100 | 3.41% | 29,256,367 |
| 2017-07-11 | 2017-07-07 | 0.260 | 112,409,389 | -560,600 | 3.41% | 29,226,441 |
| 2017-07-10 | 2017-07-06 | 0.255 | 112,969,989 | -206,000 | 3.43% | 28,807,347 |
| 2017-07-07 | 2017-07-05 | 0.250 | 113,175,989 | +98,000 | 3.43% | 28,293,997 |
| 2017-07-06 | 2017-07-04 | 0.255 | 113,077,989 | +1,600,000 | 3.43% | 28,834,887 |
| 2017-07-05 | 2017-07-03 | 0.260 | 111,477,989 | +134,000 | 3.38% | 28,984,277 |
| 2017-07-04 | 2017-06-30 | 0.255 | 111,343,989 | -2,305,000 | 3.38% | 28,392,717 |
| 2017-07-03 | 2017-06-29 | 0.255 | 113,648,989 | +64,000 | 3.45% | 28,980,492 |
| 2017-06-30 | 2017-06-28 | 0.255 | 113,584,989 | -822,000 | 3.44% | 28,964,172 |
| 2017-06-29 | 2017-06-27 | 0.255 | 114,406,989 | +539,112 | 3.47% | 29,173,782 |
| 2017-06-28 | 2017-06-26 | 0.270 | 113,867,877 | -266,000 | 3.45% | 30,744,327 |
| 2017-06-27 | 2017-06-23 | 0.260 | 114,133,877 | +74,000 | 3.46% | 29,674,808 |
| 2017-06-26 | 2017-06-22 | 0.270 | 114,059,877 | -166,000 | 3.46% | 30,796,167 |
| 2017-06-23 | 2017-06-21 | 0.239 | 114,225,877 | +12,000 | 3.46% | 27,299,985 |
| 2017-06-22 | 2017-06-20 | 0.242 | 114,213,877 | +30,000 | 3.46% | 27,639,758 |
| 2017-06-21 | 2017-06-19 | 0.244 | 114,183,877 | -120,000 | 3.46% | 27,860,866 |
| 2017-06-20 | 2017-06-16 | 0.246 | 114,303,877 | -100,000 | 3.47% | 28,118,754 |
| 2017-06-19 | 2017-06-15 | 0.255 | 114,403,877 | -107,000 | 3.47% | 29,172,989 |
| 2017-06-15 | 2017-06-13 | 0.260 | 114,510,877 | +506,600 | 3.47% | 29,772,828 |
| 2017-06-14 | 2017-06-12 | 0.255 | 114,004,277 | -224,000 | 3.46% | 29,071,091 |
| 2017-06-13 | 2017-06-09 | 0.265 | 114,228,277 | +376,000 | 3.46% | 30,270,493 |
| 2017-06-12 | 2017-06-08 | 0.270 | 113,852,277 | -326,600 | 3.45% | 30,740,115 |
| 2017-06-09 | 2017-06-07 | 0.270 | 114,178,877 | +268,888 | 3.46% | 30,828,297 |
| 2017-06-08 | 2017-06-06 | 0.275 | 113,909,989 | -3,606,410 | 3.45% | 31,325,247 |
| 2017-06-07 | 2017-06-05 | 0.280 | 117,516,399 | -156,000 | 3.56% | 32,904,592 |
| 2017-06-06 | 2017-06-02 | 0.275 | 117,672,399 | +86,000 | 3.57% | 32,359,910 |
| 2017-06-05 | 2017-06-01 | 0.275 | 117,586,399 | +1,448,000 | 3.57% | 32,336,260 |
| 2017-06-02 | 2017-05-31 | 0.275 | 116,138,399 | -214,000 | 3.52% | 31,938,060 |
| 2017-06-01 | 2017-05-29 | 0.280 | 116,352,399 | +1,050,000 | 3.53% | 32,578,672 |
| 2017-05-31 | 2017-05-26 | 0.290 | 115,302,399 | +1,360,600 | 3.50% | 33,437,696 |
| 2017-05-29 | 2017-05-25 | 0.285 | 113,941,799 | +1,378,000 | 3.45% | 32,473,413 |
| 2017-05-26 | 2017-05-24 | 0.295 | 112,563,799 | -684,400 | 3.41% | 33,206,321 |
| 2017-05-25 | 2017-05-23 | 0.275 | 113,248,199 | +816,000 | 3.43% | 31,143,255 |
| 2017-05-24 | 2017-05-22 | 0.315 | 112,432,199 | -1,813,400 | 3.41% | 35,416,143 |
| 2017-05-23 | 2017-05-19 | 0.199 | 114,245,599 | -118,000 | 3.46% | 22,734,874 |
| 2017-05-22 | 2017-05-18 | 0.192 | 114,363,599 | -289,000 | 3.47% | 21,957,811 |
| 2017-05-19 | 2017-05-17 | 0.199 | 114,652,599 | +55,211 | 3.48% | 22,815,867 |
| 2017-05-18 | 2017-05-16 | 0.200 | 114,597,388 | +1,504,000 | 3.47% | 22,919,478 |
| 2017-05-17 | 2017-05-15 | 0.191 | 113,093,388 | -545,000 | 3.43% | 21,600,837 |
| 2017-05-16 | 2017-05-12 | 0.216 | 113,638,388 | +554,000 | 3.45% | 24,545,892 |
| 2017-05-15 | 2017-05-11 | 0.229 | 113,084,388 | +110,000 | 3.43% | 25,896,325 |
| 2017-05-12 | 2017-05-10 | 0.226 | 112,974,388 | +768,000 | 3.43% | 25,532,212 |
| 2017-05-11 | 2017-05-09 | 0.229 | 112,206,388 | -66,000 | 3.40% | 25,695,263 |
| 2017-05-10 | 2017-05-08 | 0.224 | 112,272,388 | -126,200 | 3.40% | 25,149,015 |
| 2017-05-09 | 2017-05-05 | 0.225 | 112,398,588 | +92,000 | 3.41% | 25,289,682 |
| 2017-05-08 | 2017-05-04 | 0.228 | 112,306,588 | +132,000 | 3.41% | 25,605,902 |
| 2017-05-05 | 2017-05-02 | 0.234 | 112,174,588 | +698,000 | 3.40% | 26,248,854 |
| 2017-05-04 | 2017-04-28 | 0.240 | 111,476,588 | +310,000 | 3.38% | 26,754,381 |
| 2017-05-02 | 2017-04-27 | 0.250 | 111,166,588 | +40,000 | 3.37% | 27,791,647 |
| 2017-04-28 | 2017-04-26 | 0.249 | 111,126,588 | -176,000 | 3.37% | 27,670,520 |
| 2017-04-27 | 2017-04-25 | 0.247 | 111,302,588 | -32,000 | 3.37% | 27,491,739 |
| 2017-04-26 | 2017-04-24 | 0.246 | 111,334,588 | +262,000 | 3.38% | 27,388,309 |
| 2017-04-25 | 2017-04-21 | 0.255 | 111,072,588 | +64,000 | 3.37% | 28,323,510 |
| 2017-04-24 | 2017-04-20 | 0.250 | 111,008,588 | +20,000 | 3.37% | 27,752,147 |
| 2017-04-21 | 2017-04-19 | 0.250 | 110,988,588 | +16,000 | 3.37% | 27,747,147 |
| 2017-04-20 | 2017-04-18 | 0.255 | 110,972,588 | +46,000 | 3.36% | 28,298,010 |
| 2017-04-19 | 2017-04-13 | 0.255 | 110,926,588 | +166,000 | 3.36% | 28,286,280 |
| 2017-04-18 | 2017-04-12 | 0.265 | 110,760,588 | -236,000 | 3.36% | 29,351,556 |
| 2017-04-13 | 2017-04-11 | 0.260 | 110,996,588 | -56,000 | 3.37% | 28,859,113 |
| 2017-04-12 | 2017-04-10 | 0.265 | 111,052,588 | -936,000 | 3.37% | 29,428,936 |
| 2017-04-11 | 2017-04-07 | 0.270 | 111,988,588 | +156,000 | 3.40% | 30,236,919 |
| 2017-04-10 | 2017-04-06 | 0.275 | 111,832,588 | +134,000 | 3.39% | 30,753,962 |
| 2017-04-07 | 2017-04-05 | 0.275 | 111,698,588 | -52,000 | 3.39% | 30,717,112 |
| 2017-04-06 | 2017-04-03 | 0.265 | 111,750,588 | -758,000 | 3.39% | 29,613,906 |
| 2017-04-03 | 2017-03-30 | 0.275 | 112,508,588 | +85,000 | 3.41% | 30,939,862 |
| 2017-03-31 | 2017-03-29 | 0.275 | 112,423,588 | +12,000 | 3.41% | 30,916,487 |
| 2017-03-30 | 2017-03-28 | 0.275 | 112,411,588 | +76,000 | 3.41% | 30,913,187 |
| 2017-03-29 | 2017-03-27 | 0.280 | 112,335,588 | -84,200 | 3.41% | 31,453,965 |
| 2017-03-28 | 2017-03-24 | 0.280 | 112,419,788 | -90,000 | 3.41% | 31,477,541 |
| 2017-03-24 | 2017-03-22 | 0.280 | 112,509,788 | +294,000 | 3.41% | 31,502,741 |
| 2017-03-23 | 2017-03-21 | 0.290 | 112,215,788 | +146,000 | 3.40% | 32,542,579 |
| 2017-03-22 | 2017-03-20 | 0.290 | 112,069,788 | -24,000 | 3.40% | 32,500,239 |
| 2017-03-21 | 2017-03-17 | 0.290 | 112,093,788 | +1,894,000 | 3.40% | 32,507,199 |
| 2017-03-20 | 2017-03-16 | 0.300 | 110,199,788 | +20,000 | 3.34% | 33,059,936 |
| 2017-03-17 | 2017-03-15 | 0.300 | 110,179,788 | -46,000 | 3.34% | 33,053,936 |
| 2017-03-16 | 2017-03-14 | 0.295 | 110,225,788 | +22,000 | 3.34% | 32,516,607 |
| 2017-03-15 | 2017-03-13 | 0.295 | 110,203,788 | +10,000 | 3.34% | 32,510,117 |
| 2017-03-14 | 2017-03-10 | 0.300 | 110,193,788 | -10,000 | 3.34% | 33,058,136 |
| 2017-03-13 | 2017-03-09 | 0.300 | 110,203,788 | +2,000 | 3.34% | 33,061,136 |
| 2017-03-10 | 2017-03-08 | 0.300 | 110,201,788 | +113,400 | 3.34% | 33,060,536 |
| 2017-03-09 | 2017-03-07 | 0.300 | 110,088,388 | +84,000 | 3.34% | 33,026,516 |
| 2017-03-08 | 2017-03-06 | 0.295 | 110,004,388 | +12,000 | 3.34% | 32,451,294 |
| 2017-03-07 | 2017-03-03 | 0.305 | 109,992,388 | +30,000 | 3.34% | 33,547,678 |
| 2017-03-06 | 2017-03-02 | 0.305 | 109,962,388 | +10,000 | 3.33% | 33,538,528 |
| 2017-03-03 | 2017-03-01 | 0.305 | 109,952,388 | +8,000 | 3.33% | 33,535,478 |
| 2017-03-02 | 2017-02-28 | 0.300 | 109,944,388 | -258,000 | 3.33% | 32,983,316 |
| 2017-03-01 | 2017-02-27 | 0.305 | 110,202,388 | -4,000 | 3.34% | 33,611,728 |
| 2017-02-28 | 2017-02-24 | 0.305 | 110,206,388 | -2,000 | 3.34% | 33,612,948 |
| 2017-02-27 | 2017-02-23 | 0.305 | 110,208,388 | +1,800 | 3.34% | 33,613,558 |
| 2017-02-24 | 2017-02-22 | 0.310 | 110,206,588 | +31,600 | 3.34% | 34,164,042 |
| 2017-02-23 | 2017-02-21 | 0.305 | 110,174,988 | -24,000 | 3.34% | 33,603,371 |
| 2017-02-22 | 2017-02-20 | 0.305 | 110,198,988 | -30,000 | 3.34% | 33,610,691 |
| 2017-02-20 | 2017-02-16 | 0.320 | 110,228,988 | +12,600 | 3.34% | 35,273,276 |
| 2017-02-17 | 2017-02-15 | 0.325 | 110,216,388 | -62,000 | 3.34% | 35,820,326 |
| 2017-02-16 | 2017-02-14 | 0.325 | 110,278,388 | +2,108,000 | 3.34% | 35,840,476 |
| 2017-02-15 | 2017-02-13 | 0.305 | 108,170,388 | -102,000 | 3.28% | 32,991,968 |
| 2017-02-14 | 2017-02-10 | 0.310 | 108,272,388 | +217,600 | 3.28% | 33,564,440 |
| 2017-02-13 | 2017-02-09 | 0.305 | 108,054,788 | -36,000 | 3.28% | 32,956,710 |
| 2017-02-10 | 2017-02-08 | 0.305 | 108,090,788 | -72,000 | 3.28% | 32,967,690 |
| 2017-02-09 | 2017-02-07 | 0.305 | 108,162,788 | +302,000 | 3.28% | 32,989,650 |
| 2017-02-07 | 2017-02-03 | 0.305 | 107,860,788 | -529,992 | 3.27% | 32,897,540 |
| 2017-02-06 | 2017-02-02 | 0.310 | 108,390,780 | -460,000 | 3.29% | 33,601,142 |
| 2017-02-03 | 2017-02-01 | 0.300 | 108,850,780 | +484,800 | 3.30% | 32,655,234 |
| 2017-02-02 | 2017-01-27 | 0.300 | 108,365,980 | +405,400 | 3.29% | 32,509,794 |
| 2017-02-01 | 2017-01-25 | 0.320 | 107,960,580 | -10,000 | 3.27% | 34,547,386 |
| 2017-01-26 | 2017-01-24 | 0.320 | 107,970,580 | +90,000 | 3.27% | 34,550,586 |
| 2017-01-25 | 2017-01-23 | 0.315 | 107,880,580 | -8,000 | 3.27% | 33,982,383 |
| 2017-01-20 | 2017-01-18 | 0.310 | 107,888,580 | -44,000 | 3.27% | 33,445,460 |
| 2017-01-19 | 2017-01-17 | 0.320 | 107,932,580 | +134,000 | 3.27% | 34,538,426 |
| 2017-01-18 | 2017-01-16 | 0.325 | 107,798,580 | +26,000 | 3.27% | 35,034,538 |
| 2017-01-17 | 2017-01-13 | 0.315 | 107,772,580 | -10,000 | 3.27% | 33,948,363 |
| 2017-01-16 | 2017-01-12 | 0.315 | 107,782,580 | -42,000 | 3.27% | 33,951,513 |
| 2017-01-13 | 2017-01-11 | 0.325 | 107,824,580 | -8,000 | 3.27% | 35,042,988 |
| 2017-01-12 | 2017-01-10 | 0.345 | 107,832,580 | +2,121,900 | 3.27% | 37,202,240 |
| 2017-01-11 | 2017-01-09 | 0.330 | 105,710,680 | +108,000 | 3.21% | 34,884,524 |
| 2017-01-10 | 2017-01-06 | 0.340 | 105,602,680 | +107,600 | 3.20% | 35,904,911 |
| 2017-01-09 | 2017-01-05 | 0.350 | 105,495,080 | -98,000 | 3.20% | 36,923,278 |
| 2017-01-06 | 2017-01-04 | 0.360 | 105,593,080 | -72,200 | 3.20% | 38,013,509 |
| 2017-01-05 | 2017-01-03 | 0.340 | 105,665,280 | -54,000 | 3.20% | 35,926,195 |
| 2017-01-04 | 2016-12-30 | 0.355 | 105,719,280 | +752,000 | 3.21% | 37,530,344 |
| 2017-01-03 | 2016-12-29 | 0.350 | 104,967,280 | -544,000 | 3.18% | 36,738,548 |
| 2016-12-30 | 2016-12-28 | 0.300 | 105,511,280 | +42,000 | 3.20% | 31,653,384 |
| 2016-12-29 | 2016-12-23 | 0.290 | 105,469,280 | +138,000 | 3.20% | 30,586,091 |
| 2016-12-28 | 2016-12-22 | 0.290 | 105,331,280 | -556,000 | 3.19% | 30,546,071 |
| 2016-12-23 | 2016-12-21 | 0.275 | 105,887,280 | +26,000 | 3.21% | 29,119,002 |
| 2016-12-22 | 2016-12-20 | 0.255 | 105,861,280 | +100,000 | 3.21% | 26,994,626 |
| 2016-12-21 | 2016-12-19 | 0.255 | 105,761,280 | +166,000 | 3.21% | 26,969,126 |
| 2016-12-20 | 2016-12-16 | 0.270 | 105,595,280 | +720,000 | 3.20% | 28,510,726 |
| 2016-12-19 | 2016-12-15 | 0.290 | 104,875,280 | +724,000 | 3.18% | 30,413,831 |
| 2016-12-16 | 2016-12-14 | 0.295 | 104,151,280 | +383,500 | 3.16% | 30,724,628 |
| 2016-12-15 | 2016-12-13 | 0.300 | 103,767,780 | +64,000 | 3.15% | 31,130,334 |
| 2016-12-14 | 2016-12-12 | 0.290 | 103,703,780 | +1,008,000 | 3.14% | 30,074,096 |
| 2016-12-13 | 2016-12-09 | 0.310 | 102,695,780 | +36,000 | 3.11% | 31,835,692 |
| 2016-12-12 | 2016-12-08 | 0.310 | 102,659,780 | +422,000 | 3.11% | 31,824,532 |
| 2016-12-09 | 2016-12-07 | 0.315 | 102,237,780 | +25,000 | 3.10% | 32,204,901 |
| 2016-12-08 | 2016-12-06 | 0.315 | 102,212,780 | +206,000 | 3.10% | 32,197,026 |
| 2016-12-07 | 2016-12-05 | 0.325 | 102,006,780 | -416,000 | 3.09% | 33,152,204 |
| 2016-12-06 | 2016-12-02 | 0.335 | 102,422,780 | +298,000 | 3.11% | 34,311,631 |
| 2016-12-05 | 2016-12-01 | 0.335 | 102,124,780 | +314,000 | 3.10% | 34,211,801 |
| 2016-12-02 | 2016-11-30 | 0.330 | 101,810,780 | -23,116,800 | 3.09% | 33,597,557 |
| 2016-12-01 | 2016-11-29 | 0.335 | 124,927,580 | -1,256,000 | 3.79% | 41,850,739 |
| 2016-11-30 | 2016-11-28 | 0.335 | 126,183,580 | -12,216,000 | 3.83% | 42,271,499 |
| 2016-11-29 | 2016-11-25 | 0.340 | 138,399,580 | -1,798,000 | 4.20% | 47,055,857 |
| 2016-11-28 | 2016-11-24 | 0.345 | 140,197,580 | -6,888,300 | 4.25% | 48,368,165 |
| 2016-11-25 | 2016-11-23 | 0.350 | 147,085,880 | -5,958,000 | 4.46% | 51,480,058 |
| 2016-11-24 | 2016-11-22 | 0.355 | 153,043,880 | -1,382,000 | 4.64% | 54,330,577 |
| 2016-11-23 | 2016-11-21 | 0.355 | 154,425,880 | -2,545,600 | 4.68% | 54,821,187 |
| 2016-11-22 | 2016-11-18 | 0.360 | 156,971,480 | -4,258,000 | 4.76% | 56,509,733 |
| 2016-11-21 | 2016-11-17 | 0.360 | 161,229,480 | -494,000 | 4.89% | 58,042,613 |
| 2016-11-18 | 2016-11-16 | 0.370 | 161,723,480 | +2,296,000 | 4.90% | 59,837,688 |
| 2016-11-17 | 2016-11-15 | 0.375 | 159,427,480 | +3,901,621 | 4.83% | 59,785,305 |
| 2016-11-16 | 2016-11-14 | 0.370 | 155,525,859 | +390,000 | 4.72% | 57,544,568 |
| 2016-11-15 | 2016-11-11 | 0.375 | 155,135,859 | +34,000 | 4.70% | 58,175,947 |
| 2016-11-14 | 2016-11-10 | 0.375 | 155,101,859 | +194,000 | 4.70% | 58,163,197 |
| 2016-11-11 | 2016-11-09 | 0.370 | 154,907,859 | +354,000 | 4.70% | 57,315,908 |
| 2016-11-10 | 2016-11-08 | 0.375 | 154,553,859 | +23,600 | 4.69% | 57,957,697 |
| 2016-11-09 | 2016-11-07 | 0.375 | 154,530,259 | -754,000 | 4.69% | 57,948,847 |
| 2016-11-08 | 2016-11-04 | 0.370 | 155,284,259 | -314,000 | 4.71% | 57,455,176 |
| 2016-11-07 | 2016-11-03 | 0.375 | 155,598,259 | -132,000 | 4.72% | 58,349,347 |
| 2016-11-04 | 2016-11-02 | 0.380 | 155,730,259 | +1,032,000 | 4.72% | 59,177,498 |
| 2016-11-02 | 2016-10-31 | 0.385 | 154,698,259 | -8,600 | 4.69% | 59,558,830 |
| 2016-11-01 | 2016-10-28 | 0.390 | 154,706,859 | +218,000 | 4.69% | 60,335,675 |
| 2016-10-31 | 2016-10-27 | 0.395 | 154,488,859 | +18,000 | 4.68% | 61,023,099 |
| 2016-10-28 | 2016-10-26 | 0.400 | 154,470,859 | -34,000 | 4.68% | 61,788,344 |
| 2016-10-27 | 2016-10-25 | 0.400 | 154,504,859 | -210,000 | 4.68% | 61,801,944 |
| 2016-10-26 | 2016-10-24 | 0.405 | 154,714,859 | +326,000 | 4.69% | 62,659,518 |
| 2016-10-25 | 2016-10-20 | 0.400 | 154,388,859 | +12,000 | 4.68% | 61,755,544 |
| 2016-10-24 | 2016-10-19 | 0.395 | 154,376,859 | -592,000 | 4.68% | 60,978,859 |
| 2016-10-20 | 2016-10-18 | 0.405 | 154,968,859 | -222,000 | 4.70% | 62,762,388 |
| 2016-10-19 | 2016-10-17 | 0.395 | 155,190,859 | -54,000 | 4.71% | 61,300,389 |
| 2016-10-18 | 2016-10-14 | 0.400 | 155,244,859 | +24,000 | 4.71% | 62,097,944 |
| 2016-10-17 | 2016-10-13 | 0.395 | 155,220,859 | +1,256,000 | 4.71% | 61,312,239 |
| 2016-10-14 | 2016-10-12 | 0.405 | 153,964,859 | -58,000 | 4.67% | 62,355,768 |
| 2016-10-13 | 2016-10-11 | 0.415 | 154,022,859 | -528,000 | 4.67% | 63,919,486 |
| 2016-10-12 | 2016-10-07 | 0.410 | 154,550,859 | +54,000 | 4.69% | 63,365,852 |
| 2016-10-11 | 2016-10-06 | 0.420 | 154,496,859 | +3,267,799 | 4.68% | 64,888,681 |
| 2016-10-07 | 2016-10-05 | 0.420 | 151,229,060 | -2,075,199 | 4.59% | 63,516,205 |
| 2016-10-06 | 2016-10-04 | 0.400 | 153,304,259 | +267,400 | 4.65% | 61,321,704 |
| 2016-10-05 | 2016-10-03 | 0.400 | 153,036,859 | +845,600 | 4.64% | 61,214,744 |
| 2016-10-04 | 2016-09-30 | 0.400 | 152,191,259 | +684,043 | 4.61% | 60,876,504 |
| 2016-10-03 | 2016-09-29 | 0.410 | 151,507,216 | -44,000 | 4.59% | 62,117,959 |
| 2016-09-30 | 2016-09-28 | 0.390 | 151,551,216 | +6,000 | 4.60% | 59,104,974 |
| 2016-09-29 | 2016-09-27 | 0.390 | 151,545,216 | -18,000 | 4.60% | 59,102,634 |
| 2016-09-28 | 2016-09-26 | 0.385 | 151,563,216 | +20,000 | 4.60% | 58,351,838 |
| 2016-09-27 | 2016-09-23 | 0.390 | 151,543,216 | +238,000 | 4.60% | 59,101,854 |
| 2016-09-26 | 2016-09-22 | 0.395 | 151,305,216 | +89,600 | 4.59% | 59,765,560 |
| 2016-09-23 | 2016-09-21 | 0.385 | 151,215,616 | -285,000 | 4.59% | 58,218,012 |
| 2016-09-22 | 2016-09-20 | 0.370 | 151,500,616 | -34,000 | 4.59% | 56,055,228 |
| 2016-09-21 | 2016-09-19 | 0.365 | 151,534,616 | +95,000 | 4.59% | 55,310,135 |
| 2016-09-20 | 2016-09-15 | 0.365 | 151,439,616 | +1,298,000 | 4.59% | 55,275,460 |
| 2016-09-19 | 2016-09-14 | 0.370 | 150,141,616 | +291,800 | 4.55% | 55,552,398 |
| 2016-09-14 | 2016-09-12 | 0.375 | 149,849,816 | +250,000 | 4.54% | 56,193,681 |
| 2016-09-13 | 2016-09-09 | 0.385 | 149,599,816 | +442,000 | 4.54% | 57,595,929 |
| 2016-09-12 | 2016-09-08 | 0.380 | 149,157,816 | +482,000 | 4.52% | 56,679,970 |
| 2016-09-09 | 2016-09-07 | 0.380 | 148,675,816 | -93,000 | 4.51% | 56,496,810 |
| 2016-09-08 | 2016-09-06 | 0.385 | 148,768,816 | +400,000 | 4.51% | 57,275,994 |
| 2016-09-07 | 2016-09-05 | 0.370 | 148,368,816 | -58,000 | 4.50% | 54,896,462 |
| 2016-09-06 | 2016-09-02 | 0.365 | 148,426,816 | -38,000 | 4.50% | 54,175,788 |
| 2016-09-05 | 2016-09-01 | 0.370 | 148,464,816 | +480,000 | 4.50% | 54,931,982 |
| 2016-09-02 | 2016-08-31 | 0.370 | 147,984,816 | +118,000 | 4.49% | 54,754,382 |
| 2016-09-01 | 2016-08-30 | 0.370 | 147,866,816 | +250,000 | 4.48% | 54,710,722 |
| 2016-08-31 | 2016-08-29 | 0.365 | 147,616,816 | +126,000 | 4.48% | 53,880,138 |
| 2016-08-30 | 2016-08-26 | 0.380 | 147,490,816 | +180,000 | 4.47% | 56,046,510 |
| 2016-08-29 | 2016-08-25 | 0.390 | 147,310,816 | +378,000 | 4.47% | 57,451,218 |
| 2016-08-26 | 2016-08-24 | 0.390 | 146,932,816 | +101,600 | 4.46% | 57,303,798 |
| 2016-08-25 | 2016-08-23 | 0.390 | 146,831,216 | -18,600 | 4.45% | 57,264,174 |
| 2016-08-24 | 2016-08-22 | 0.385 | 146,849,816 | +375,200 | 4.45% | 56,537,179 |
| 2016-08-23 | 2016-08-19 | 0.385 | 146,474,616 | +234,000 | 4.44% | 56,392,727 |
| 2016-08-22 | 2016-08-18 | 0.385 | 146,240,616 | +219,200 | 4.43% | 56,302,637 |
| 2016-08-19 | 2016-08-17 | 0.390 | 146,021,416 | +423,000 | 4.43% | 56,948,352 |
| 2016-08-18 | 2016-08-16 | 0.395 | 145,598,416 | +208,000 | 4.41% | 57,511,374 |
| 2016-08-17 | 2016-08-15 | 0.390 | 145,390,416 | +212,000 | 4.41% | 56,702,262 |
| 2016-08-16 | 2016-08-12 | 0.395 | 145,178,416 | +940,000 | 4.40% | 57,345,474 |
| 2016-08-15 | 2016-08-11 | 0.390 | 144,238,416 | +838,000 | 4.37% | 56,252,982 |
| 2016-08-12 | 2016-08-10 | 0.390 | 143,400,416 | +238,000 | 4.35% | 55,926,162 |
| 2016-08-11 | 2016-08-09 | 0.395 | 143,162,416 | -205,200 | 4.34% | 56,549,154 |
| 2016-08-10 | 2016-08-08 | 0.390 | 143,367,616 | -240,000 | 4.35% | 55,913,370 |
| 2016-08-09 | 2016-08-05 | 0.390 | 143,607,616 | +278,000 | 4.35% | 56,006,970 |
| 2016-08-08 | 2016-08-04 | 0.385 | 143,329,616 | -404,000 | 4.35% | 55,181,902 |
| 2016-08-05 | 2016-08-03 | 0.380 | 143,733,616 | +84,000 | 4.36% | 54,618,774 |
| 2016-08-04 | 2016-08-01 | 0.385 | 143,649,616 | +476,000 | 4.36% | 55,305,102 |
| 2016-08-03 | 2016-07-29 | 0.395 | 143,173,616 | +447,800 | 4.34% | 56,553,578 |
| 2016-08-01 | 2016-07-28 | 0.405 | 142,725,816 | -68,000 | 4.33% | 57,803,955 |
| 2016-07-29 | 2016-07-27 | 0.395 | 142,793,816 | -553,112 | 4.33% | 56,403,557 |
| 2016-07-28 | 2016-07-26 | 0.395 | 143,346,928 | +294,000 | 4.35% | 56,622,037 |
| 2016-07-27 | 2016-07-25 | 0.395 | 143,052,928 | +30,000 | 4.34% | 56,505,907 |
| 2016-07-26 | 2016-07-22 | 0.400 | 143,022,928 | +2,000 | 4.34% | 57,209,171 |
| 2016-07-25 | 2016-07-21 | 0.390 | 143,020,928 | -63,955 | 4.34% | 55,778,162 |
| 2016-07-22 | 2016-07-20 | 0.385 | 143,084,883 | +151,800 | 4.34% | 55,087,680 |
| 2016-07-21 | 2016-07-19 | 0.390 | 142,933,083 | +220,667 | 4.33% | 55,743,902 |
| 2016-07-20 | 2016-07-18 | 0.390 | 142,712,416 | -20,000 | 4.33% | 55,657,842 |
| 2016-07-19 | 2016-07-15 | 0.390 | 142,732,416 | +26,000 | 4.33% | 55,665,642 |
| 2016-07-18 | 2016-07-14 | 0.390 | 142,706,416 | +598,000 | 4.33% | 55,655,502 |
| 2016-07-15 | 2016-07-13 | 0.385 | 142,108,416 | +676,000 | 4.31% | 54,711,740 |
| 2016-07-14 | 2016-07-12 | 0.390 | 141,432,416 | +782,000 | 4.29% | 55,158,642 |
| 2016-07-13 | 2016-07-11 | 0.390 | 140,650,416 | +452,000 | 4.26% | 54,853,662 |
| 2016-07-12 | 2016-07-08 | 0.385 | 140,198,416 | +462,000 | 4.25% | 53,976,390 |
| 2016-07-11 | 2016-07-07 | 0.385 | 139,736,416 | +70,000 | 4.24% | 53,798,520 |
| 2016-07-08 | 2016-07-06 | 0.385 | 139,666,416 | +24,000 | 4.23% | 53,771,570 |
| 2016-07-07 | 2016-07-05 | 0.390 | 139,642,416 | +88,000 | 4.23% | 54,460,542 |
| 2016-07-06 | 2016-07-04 | 0.390 | 139,554,416 | +22,000 | 4.23% | 54,426,222 |
| 2016-07-05 | 2016-06-30 | 0.390 | 139,532,416 | -131,200 | 4.23% | 54,417,642 |
| 2016-07-04 | 2016-06-29 | 0.365 | 139,663,616 | +16,000 | 4.23% | 50,977,220 |
| 2016-06-30 | 2016-06-28 | 0.365 | 139,647,616 | -16,000 | 4.23% | 50,971,380 |
| 2016-06-29 | 2016-06-27 | 0.365 | 139,663,616 | -136,000 | 4.23% | 50,977,220 |
| 2016-06-28 | 2016-06-24 | 0.365 | 139,799,616 | -289,200 | 4.24% | 51,026,860 |
| 2016-06-27 | 2016-06-23 | 0.385 | 140,088,816 | +88,000 | 4.25% | 53,934,194 |
| 2016-06-24 | 2016-06-22 | 0.380 | 140,000,816 | -412,000 | 4.25% | 53,200,310 |
| 2016-06-23 | 2016-06-21 | 0.390 | 140,412,816 | +84,000 | 4.26% | 54,760,998 |
| 2016-06-22 | 2016-06-20 | 0.390 | 140,328,816 | +194,000 | 4.26% | 54,728,238 |
| 2016-06-21 | 2016-06-17 | 0.390 | 140,134,816 | -206,000 | 4.25% | 54,652,578 |
| 2016-06-20 | 2016-06-16 | 0.390 | 140,340,816 | -314,000 | 4.26% | 54,732,918 |
| 2016-06-17 | 2016-06-15 | 0.395 | 140,654,816 | -2,000 | 4.26% | 55,558,652 |
| 2016-06-16 | 2016-06-14 | 0.395 | 140,656,816 | -20,000 | 4.27% | 55,559,442 |
| 2016-06-15 | 2016-06-13 | 0.390 | 140,676,816 | +224,000 | 4.27% | 54,863,958 |
| 2016-06-13 | 2016-06-08 | 0.410 | 140,452,816 | -1,265,700 | 4.26% | 57,585,655 |
| 2016-06-10 | 2016-06-07 | 0.415 | 141,718,516 | +348,000 | 4.30% | 58,813,184 |
| 2016-06-08 | 2016-06-06 | 0.405 | 141,370,516 | +1,518,000 | 4.29% | 57,255,059 |
| 2016-06-07 | 2016-06-03 | 0.410 | 139,852,516 | +257,800 | 4.24% | 57,339,532 |
| 2016-06-06 | 2016-06-02 | 0.405 | 139,594,716 | +100,000 | 4.23% | 56,535,860 |
| 2016-06-03 | 2016-06-01 | 0.415 | 139,494,716 | -2,356,000 | 4.23% | 57,890,307 |
| 2016-06-02 | 2016-05-31 | 0.420 | 141,850,716 | +50,000 | 4.30% | 59,577,301 |
| 2016-06-01 | 2016-05-30 | 0.405 | 141,800,716 | +22,000 | 4.30% | 57,429,290 |
| 2016-05-31 | 2016-05-27 | 0.405 | 141,778,716 | -172,000 | 4.30% | 57,420,380 |
| 2016-05-30 | 2016-05-26 | 0.400 | 141,950,716 | +144,000 | 4.30% | 56,780,286 |
| 2016-05-27 | 2016-05-25 | 0.395 | 141,806,716 | +198,400 | 4.30% | 56,013,653 |
| 2016-05-26 | 2016-05-24 | 0.405 | 141,608,316 | -52,800 | 4.29% | 57,351,368 |
| 2016-05-25 | 2016-05-23 | 0.400 | 141,661,116 | +2,084,000 | 4.30% | 56,664,446 |
| 2016-05-24 | 2016-05-20 | 0.395 | 139,577,116 | -2,174,000 | 4.23% | 55,132,961 |
| 2016-05-23 | 2016-05-19 | 0.390 | 141,751,116 | +738,000 | 4.30% | 55,282,935 |
| 2016-05-20 | 2016-05-18 | 0.385 | 141,013,116 | +46,000 | 4.28% | 54,290,050 |
| 2016-05-19 | 2016-05-17 | 0.395 | 140,967,116 | +532,000 | 4.27% | 55,682,011 |
| 2016-05-18 | 2016-05-16 | 0.400 | 140,435,116 | -136,000 | 4.26% | 56,174,046 |
| 2016-05-17 | 2016-05-13 | 0.400 | 140,571,116 | -218,000 | 4.26% | 56,228,446 |
| 2016-05-16 | 2016-05-12 | 0.400 | 140,789,116 | -303,954 | 4.27% | 56,315,646 |
| 2016-05-13 | 2016-05-11 | 0.405 | 141,093,070 | +2,546,000 | 4.28% | 57,142,693 |
| 2016-05-12 | 2016-05-10 | 0.405 | 138,547,070 | -2,352,000 | 4.20% | 56,111,563 |
| 2016-05-11 | 2016-05-09 | 0.410 | 140,899,070 | +212,000 | 4.27% | 57,768,619 |
| 2016-05-10 | 2016-05-06 | 0.415 | 140,687,070 | -168,008 | 4.27% | 58,385,134 |
| 2016-05-09 | 2016-05-05 | 0.425 | 140,855,078 | -240,000 | 4.27% | 59,863,408 |
| 2016-05-06 | 2016-05-04 | 0.430 | 141,095,078 | -1,686,800 | 4.28% | 60,670,884 |
| 2016-05-05 | 2016-05-03 | 0.425 | 142,781,878 | -1,209,000 | 4.33% | 60,682,298 |
| 2016-05-04 | 2016-04-29 | 0.430 | 143,990,878 | +1,867,000 | 4.37% | 61,916,078 |
| 2016-05-03 | 2016-04-28 | 0.430 | 142,123,878 | +768,000 | 4.31% | 61,113,268 |
| 2016-04-29 | 2016-04-27 | 0.435 | 141,355,878 | +290,000 | 4.29% | 61,489,807 |
| 2016-04-28 | 2016-04-26 | 0.440 | 141,065,878 | +130,000 | 4.28% | 62,068,986 |
| 2016-04-27 | 2016-04-25 | 0.440 | 140,935,878 | +244,000 | 4.27% | 62,011,786 |
| 2016-04-26 | 2016-04-22 | 0.455 | 140,691,878 | +592,000 | 4.27% | 64,014,804 |
| 2016-04-25 | 2016-04-21 | 0.455 | 140,099,878 | +660,000 | 4.25% | 63,745,444 |
| 2016-04-22 | 2016-04-20 | 0.460 | 139,439,878 | +526,000 | 4.23% | 64,142,344 |
| 2016-04-21 | 2016-04-19 | 0.465 | 138,913,878 | -2,905,000 | 4.21% | 64,594,953 |
| 2016-04-20 | 2016-04-18 | 0.455 | 141,818,878 | -4,000 | 4.30% | 64,527,589 |
| 2016-04-19 | 2016-04-15 | 0.430 | 141,822,878 | +218,000 | 4.30% | 60,983,838 |
| 2016-04-18 | 2016-04-14 | 0.445 | 141,604,878 | +715,085 | 4.29% | 63,014,171 |
| 2016-04-15 | 2016-04-13 | 0.450 | 140,889,793 | +698,000 | 4.27% | 63,400,407 |
| 2016-04-14 | 2016-04-12 | 0.435 | 140,191,793 | -32,000 | 4.25% | 60,983,430 |
| 2016-04-13 | 2016-04-11 | 0.430 | 140,223,793 | +302,000 | 4.25% | 60,296,231 |
| 2016-04-12 | 2016-04-08 | 0.435 | 139,921,793 | +2,829,000 | 4.24% | 60,865,980 |
| 2016-04-08 | 2016-04-06 | 0.425 | 137,092,793 | +46,000 | 4.16% | 58,264,437 |
| 2016-04-07 | 2016-04-05 | 0.425 | 137,046,793 | +44,000 | 4.16% | 58,244,887 |
| 2016-04-06 | 2016-04-01 | 0.435 | 137,002,793 | +11,000 | 4.15% | 59,596,215 |
| 2016-04-05 | 2016-03-31 | 0.435 | 136,991,793 | +126,200 | 4.15% | 59,591,430 |
| 2016-04-01 | 2016-03-30 | 0.440 | 136,865,593 | +138,000 | 4.15% | 60,220,861 |
| 2016-03-31 | 2016-03-29 | 0.430 | 136,727,593 | +180,000 | 4.15% | 58,792,865 |
| 2016-03-30 | 2016-03-24 | 0.450 | 136,547,593 | +4,000 | 4.14% | 61,446,417 |
| 2016-03-29 | 2016-03-23 | 0.450 | 136,543,593 | +112,800 | 4.14% | 61,444,617 |
| 2016-03-24 | 2016-03-22 | 0.460 | 136,430,793 | +140,000 | 4.14% | 62,758,165 |
| 2016-03-23 | 2016-03-21 | 0.470 | 136,290,793 | +132,000 | 4.13% | 64,056,673 |
| 2016-03-22 | 2016-03-18 | 0.455 | 136,158,793 | -56,000 | 4.13% | 61,952,251 |
| 2016-03-21 | 2016-03-17 | 0.455 | 136,214,793 | -300,000 | 4.13% | 61,977,731 |
| 2016-03-18 | 2016-03-16 | 0.460 | 136,514,793 | +208,000 | 4.14% | 62,796,805 |
| 2016-03-17 | 2016-03-15 | 0.465 | 136,306,793 | +22,000 | 4.13% | 63,382,659 |
| 2016-03-16 | 2016-03-14 | 0.470 | 136,284,793 | -74,000 | 4.13% | 64,053,853 |
| 2016-03-15 | 2016-03-11 | 0.470 | 136,358,793 | +1,272,462 | 4.13% | 64,088,633 |
| 2016-03-14 | 2016-03-10 | 0.445 | 135,086,331 | +50,000 | 4.10% | 60,113,417 |
| 2016-03-11 | 2016-03-09 | 0.445 | 135,036,331 | +94,000 | 4.09% | 60,091,167 |
| 2016-03-10 | 2016-03-08 | 0.450 | 134,942,331 | +118,000 | 4.09% | 60,724,049 |
| 2016-03-09 | 2016-03-07 | 0.460 | 134,824,331 | +401,600 | 4.09% | 62,019,192 |
| 2016-03-08 | 2016-03-04 | 0.440 | 134,422,731 | -38,000 | 4.08% | 59,146,002 |
| 2016-03-07 | 2016-03-03 | 0.410 | 134,460,731 | +501,000 | 4.08% | 55,128,900 |
| 2016-03-04 | 2016-03-02 | 0.420 | 133,959,731 | +162,000 | 4.06% | 56,263,087 |
| 2016-03-03 | 2016-03-01 | 0.405 | 133,797,731 | +190,000 | 4.06% | 54,188,081 |
| 2016-03-02 | 2016-02-29 | 0.410 | 133,607,731 | -96,000 | 4.05% | 54,779,170 |
| 2016-03-01 | 2016-02-26 | 0.405 | 133,703,731 | -870,000 | 4.05% | 54,150,011 |
| 2016-02-29 | 2016-02-25 | 0.405 | 134,573,731 | +106,000 | 4.08% | 54,502,361 |
| 2016-02-26 | 2016-02-24 | 0.410 | 134,467,731 | -210,000 | 4.08% | 55,131,770 |
| 2016-02-25 | 2016-02-23 | 0.405 | 134,677,731 | +190,000 | 4.08% | 54,544,481 |
| 2016-02-24 | 2016-02-22 | 0.410 | 134,487,731 | +386,453 | 4.08% | 55,139,970 |
| 2016-02-23 | 2016-02-19 | 0.405 | 134,101,278 | -180,000 | 4.07% | 54,311,018 |
| 2016-02-22 | 2016-02-18 | 0.410 | 134,281,278 | +322,000 | 4.07% | 55,055,324 |
| 2016-02-19 | 2016-02-17 | 0.400 | 133,959,278 | +88,000 | 4.06% | 53,583,711 |
| 2016-02-18 | 2016-02-16 | 0.405 | 133,871,278 | +20,000 | 4.06% | 54,217,868 |
| 2016-02-17 | 2016-02-15 | 0.400 | 133,851,278 | -138,000 | 4.06% | 53,540,511 |
| 2016-02-16 | 2016-02-12 | 0.375 | 133,989,278 | -34,000 | 4.06% | 50,245,979 |
| 2016-02-15 | 2016-02-11 | 0.380 | 134,023,278 | -40,000 | 4.06% | 50,928,846 |
| 2016-02-11 | 2016-02-04 | 0.385 | 134,063,278 | +46,000 | 4.07% | 51,614,362 |
| 2016-02-05 | 2016-02-03 | 0.380 | 134,017,278 | +30,000 | 4.06% | 50,926,566 |
| 2016-02-04 | 2016-02-02 | 0.390 | 133,987,278 | +1,188,000 | 4.06% | 52,255,038 |
| 2016-02-03 | 2016-02-01 | 0.390 | 132,799,278 | -90,000 | 4.03% | 51,791,718 |
| 2016-02-02 | 2016-01-29 | 0.395 | 132,889,278 | +22,000 | 4.03% | 52,491,265 |
| 2016-02-01 | 2016-01-28 | 0.390 | 132,867,278 | -234,000 | 4.03% | 51,818,238 |
| 2016-01-29 | 2016-01-27 | 0.400 | 133,101,278 | -478,000 | 4.04% | 53,240,511 |
| 2016-01-28 | 2016-01-26 | 0.400 | 133,579,278 | -139,200 | 4.05% | 53,431,711 |
| 2016-01-27 | 2016-01-25 | 0.410 | 133,718,478 | +64,000 | 4.05% | 54,824,576 |
| 2016-01-26 | 2016-01-22 | 0.395 | 133,654,478 | +44,000 | 4.05% | 52,793,519 |
| 2016-01-25 | 2016-01-21 | 0.390 | 133,610,478 | +25,000 | 4.05% | 52,108,086 |
| 2016-01-22 | 2016-01-20 | 0.415 | 133,585,478 | +50,000 | 4.05% | 55,437,973 |
| 2016-01-21 | 2016-01-19 | 0.425 | 133,535,478 | -37,800 | 4.05% | 56,752,578 |
| 2016-01-20 | 2016-01-18 | 0.415 | 133,573,278 | -240,000 | 4.05% | 55,432,910 |
| 2016-01-19 | 2016-01-15 | 0.430 | 133,813,278 | +212,000 | 4.06% | 57,539,710 |
| 2016-01-18 | 2016-01-14 | 0.440 | 133,601,278 | +70,000 | 4.05% | 58,784,562 |
| 2016-01-15 | 2016-01-13 | 0.455 | 133,531,278 | +42,000 | 4.05% | 60,756,731 |
| 2016-01-14 | 2016-01-12 | 0.445 | 133,489,278 | +1,265,679 | 4.05% | 59,402,729 |
| 2016-01-13 | 2016-01-11 | 0.445 | 132,223,599 | +5,400 | 4.01% | 58,839,502 |
| 2016-01-12 | 2016-01-08 | 0.465 | 132,218,199 | +110,000 | 4.01% | 61,481,463 |
| 2016-01-11 | 2016-01-07 | 0.460 | 132,108,199 | -312,000 | 4.01% | 60,769,772 |
| 2016-01-08 | 2016-01-06 | 0.485 | 132,420,199 | +131,800 | 4.02% | 64,223,797 |
| 2016-01-07 | 2016-01-05 | 0.490 | 132,288,399 | -30,600 | 4.01% | 64,821,316 |
| 2016-01-06 | 2016-01-04 | 0.480 | 132,318,999 | +270,000 | 4.01% | 63,513,120 |
| 2016-01-05 | 2015-12-31 | 0.500 | 132,048,999 | +620,000 | 4.00% | 66,024,500 |
| 2016-01-04 | 2015-12-29 | 0.490 | 131,428,999 | +140,000 | 3.99% | 64,400,210 |
| 2015-12-30 | 2015-12-28 | 0.500 | 131,288,999 | +952,000 | 3.98% | 65,644,500 |
| 2015-12-29 | 2015-12-24 | 0.495 | 130,336,999 | -104,000 | 3.95% | 64,516,815 |
| 2015-12-28 | 2015-12-22 | 0.490 | 130,440,999 | -2,621,912 | 3.96% | 63,916,090 |
| 2015-12-23 | 2015-12-21 | 0.500 | 133,062,911 | -2,474,000 | 4.03% | 66,531,456 |
| 2015-12-22 | 2015-12-18 | 0.495 | 135,536,911 | -30,000 | 4.11% | 67,090,771 |
| 2015-12-21 | 2015-12-17 | 0.510 | 135,566,911 | -2,008,000 | 4.11% | 69,139,125 |
| 2015-12-18 | 2015-12-16 | 0.520 | 137,574,911 | +1,120,400 | 4.17% | 71,538,954 |
| 2015-12-17 | 2015-12-15 | 0.495 | 136,454,511 | +626,000 | 4.14% | 67,544,983 |
| 2015-12-16 | 2015-12-14 | 0.530 | 135,828,511 | -510,000 | 4.12% | 71,989,111 |
| 2015-12-15 | 2015-12-11 | 0.530 | 136,338,511 | -96,000 | 4.13% | 72,259,411 |
| 2015-12-14 | 2015-12-10 | 0.540 | 136,434,511 | +12,000 | 4.14% | 73,674,636 |
| 2015-12-10 | 2015-12-08 | 0.550 | 136,422,511 | +76,000 | 4.14% | 75,032,381 |
| 2015-12-09 | 2015-12-07 | 0.560 | 136,346,511 | -30,000 | 4.13% | 76,354,046 |
| 2015-12-08 | 2015-12-04 | 0.560 | 136,376,511 | +436,000 | 4.14% | 76,370,846 |
| 2015-12-07 | 2015-12-03 | 0.570 | 135,940,511 | +168,600 | 4.12% | 77,486,091 |
| 2015-12-04 | 2015-12-02 | 0.570 | 135,771,911 | +183,000 | 4.12% | 77,389,989 |
| 2015-12-03 | 2015-12-01 | 0.560 | 135,588,911 | +48,000 | 4.11% | 75,929,790 |
| 2015-12-02 | 2015-11-30 | 0.560 | 135,540,911 | -304,000 | 4.11% | 75,902,910 |
| 2015-12-01 | 2015-11-27 | 0.550 | 135,844,911 | +192,000 | 4.12% | 74,714,701 |
| 2015-11-30 | 2015-11-26 | 0.560 | 135,652,911 | -266,000 | 4.11% | 75,965,630 |
| 2015-11-27 | 2015-11-25 | 0.580 | 135,918,911 | +302,600 | 4.12% | 78,832,968 |
| 2015-11-26 | 2015-11-24 | 0.600 | 135,616,311 | +359,000 | 4.11% | 81,369,787 |
| 2015-11-25 | 2015-11-23 | 0.550 | 135,257,311 | +119,000 | 4.10% | 74,391,521 |
| 2015-11-24 | 2015-11-20 | 0.560 | 135,138,311 | +234,000 | 4.10% | 75,677,454 |
| 2015-11-23 | 2015-11-19 | 0.540 | 134,904,311 | +52,000 | 4.09% | 72,848,328 |
| 2015-11-20 | 2015-11-18 | 0.540 | 134,852,311 | +175,600 | 4.09% | 72,820,248 |
| 2015-11-19 | 2015-11-17 | 0.560 | 134,676,711 | -1,206,000 | 4.08% | 75,418,958 |
| 2015-11-18 | 2015-11-16 | 0.560 | 135,882,711 | -1,799,000 | 4.12% | 76,094,318 |
| 2015-11-17 | 2015-11-13 | 0.570 | 137,681,711 | +94,000 | 4.17% | 78,478,575 |
| 2015-11-16 | 2015-11-12 | 0.570 | 137,587,711 | +98,400 | 4.17% | 78,424,995 |
| 2015-11-13 | 2015-11-11 | 0.570 | 137,489,311 | +114,000 | 4.17% | 78,368,907 |
| 2015-11-12 | 2015-11-10 | 0.560 | 137,375,311 | +542,000 | 4.17% | 76,930,174 |
| 2015-11-11 | 2015-11-09 | 0.570 | 136,833,311 | +340,000 | 4.15% | 77,994,987 |
| 2015-11-10 | 2015-11-06 | 0.580 | 136,493,311 | +116,000 | 4.14% | 79,166,120 |
| 2015-11-09 | 2015-11-05 | 0.600 | 136,377,311 | +48,000 | 4.14% | 81,826,387 |
| 2015-11-06 | 2015-11-04 | 0.590 | 136,329,311 | +765,802 | 4.13% | 80,434,293 |
| 2015-11-05 | 2015-11-03 | 0.590 | 135,563,509 | +1,388,000 | 4.11% | 79,982,470 |
| 2015-11-04 | 2015-11-02 | 0.580 | 134,175,509 | +116,000 | 4.07% | 77,821,795 |
| 2015-11-03 | 2015-10-30 | 0.590 | 134,059,509 | +298,000 | 4.06% | 79,095,110 |
| 2015-11-02 | 2015-10-29 | 0.600 | 133,761,509 | -62,000 | 4.06% | 80,256,905 |
| 2015-10-30 | 2015-10-28 | 0.600 | 133,823,509 | -838,000 | 4.06% | 80,294,105 |
| 2015-10-29 | 2015-10-27 | 0.570 | 134,661,509 | -102,800 | 4.08% | 76,757,060 |
| 2015-10-28 | 2015-10-26 | 0.560 | 134,764,309 | +271,000 | 4.09% | 75,468,013 |
| 2015-10-27 | 2015-10-23 | 0.570 | 134,493,309 | +130,600 | 4.08% | 76,661,186 |
| 2015-10-26 | 2015-10-22 | 0.570 | 134,362,709 | +1,764,000 | 4.07% | 76,586,744 |
| 2015-10-23 | 2015-10-20 | 0.560 | 132,598,709 | +395,000 | 4.02% | 74,255,277 |
| 2015-10-22 | 2015-10-19 | 0.580 | 132,203,709 | +68,000 | 4.01% | 76,678,151 |
| 2015-10-20 | 2015-10-16 | 0.570 | 132,135,709 | +444,000 | 4.01% | 75,317,354 |
| 2015-10-19 | 2015-10-15 | 0.580 | 131,691,709 | +1,722,000 | 3.99% | 76,381,191 |
| 2015-10-16 | 2015-10-14 | 0.530 | 129,969,709 | +340,000 | 3.94% | 68,883,946 |
| 2015-10-15 | 2015-10-13 | 0.560 | 129,629,709 | -380,000 | 3.93% | 72,592,637 |
| 2015-10-14 | 2015-10-12 | 0.560 | 130,009,709 | +627,000 | 3.94% | 72,805,437 |
| 2015-10-13 | 2015-10-09 | 0.570 | 129,382,709 | -196,000 | 3.92% | 73,748,144 |
| 2015-10-12 | 2015-10-08 | 0.550 | 129,578,709 | -2,864,000 | 3.93% | 71,268,290 |
| 2015-10-09 | 2015-10-07 | 0.739 | 132,442,709 | +4,307,016 | 4.02% | 97,905,726 |
| 2015-10-08 | 2015-10-06 | 0.763 | 128,135,693 | +21,191,241 | 3.89% | 97,777,390 |
| 2015-10-07 | 2015-10-05 | 0.751 | 106,944,452 | +2,197,602 | 3.87% | 80,331,736 |
| 2015-10-06 | 2015-10-02 | 0.739 | 104,746,850 | -1,132,258 | 3.79% | 77,432,094 |
| 2015-10-05 | 2015-09-30 | 0.739 | 105,879,108 | +394,193 | 3.83% | 78,269,094 |
| 2015-10-02 | 2015-09-29 | 0.715 | 105,484,915 | +364,000 | 3.81% | 75,462,285 |
| 2015-09-30 | 2015-09-25 | 0.739 | 105,120,915 | +985,317 | 3.80% | 77,708,615 |
| 2015-09-29 | 2015-09-24 | 0.703 | 104,135,598 | -1,305,033 | 3.76% | 73,255,388 |
| 2015-09-25 | 2015-09-23 | 0.668 | 105,440,631 | +125,807 | 3.81% | 70,401,898 |
| 2015-09-24 | 2015-09-22 | 0.703 | 105,314,824 | -3,836,258 | 3.81% | 74,084,928 |
| 2015-09-23 | 2015-09-21 | 0.680 | 109,151,082 | +541,828 | 3.95% | 74,180,755 |
| 2015-09-22 | 2015-09-18 | 0.668 | 108,609,254 | +149,290 | 3.93% | 72,517,563 |
| 2015-09-21 | 2015-09-17 | 0.668 | 108,459,964 | +102,323 | 3.92% | 72,417,884 |
| 2015-09-18 | 2015-09-16 | 0.680 | 108,357,641 | +95,613 | 3.92% | 73,641,520 |
| 2015-09-17 | 2015-09-15 | 0.656 | 108,262,028 | +407,613 | 3.91% | 70,994,907 |
| 2015-09-16 | 2015-09-14 | 0.668 | 107,854,415 | +358,967 | 3.90% | 72,013,563 |
| 2015-09-15 | 2015-09-11 | 0.668 | 107,495,448 | -79,174 | 3.89% | 71,773,884 |
| 2015-09-14 | 2015-09-10 | 0.656 | 107,574,622 | -387,484 | 3.89% | 70,544,127 |
| 2015-09-11 | 2015-09-09 | 0.680 | 107,962,106 | +253,293 | 3.90% | 73,372,708 |
| 2015-09-10 | 2015-09-08 | 0.644 | 107,708,813 | -312,000 | 3.89% | 69,347,905 |
| 2015-09-09 | 2015-09-07 | 0.632 | 108,020,813 | -58,709 | 3.91% | 68,260,845 |
| 2015-09-08 | 2015-09-04 | 0.620 | 108,079,522 | +1,873,677 | 3.91% | 67,009,304 |
| 2015-09-07 | 2015-09-02 | 0.632 | 106,205,845 | -4,204,452 | 3.84% | 67,113,924 |
| 2015-09-04 | 2015-09-01 | 0.644 | 110,410,297 | -75,484 | 3.99% | 71,087,245 |
| 2015-09-02 | 2015-08-31 | 0.620 | 110,485,781 | +154,323 | 3.99% | 68,501,184 |
| 2015-09-01 | 2015-08-28 | 0.656 | 110,331,458 | +670,968 | 3.99% | 72,351,975 |
| 2015-08-31 | 2015-08-27 | 0.656 | 109,660,490 | +603,032 | 3.96% | 71,911,975 |
| 2015-08-28 | 2015-08-26 | 0.608 | 109,057,458 | +218,065 | 3.94% | 66,315,323 |
| 2015-08-27 | 2015-08-25 | 0.608 | 108,839,393 | -4,218,710 | 3.93% | 66,182,723 |
| 2015-08-26 | 2015-08-24 | 0.590 | 113,058,103 | -2,085,078 | 4.09% | 66,726,023 |
| 2015-08-25 | 2015-08-21 | 0.656 | 115,143,181 | -2,594,967 | 4.16% | 75,507,355 |
| 2015-08-21 | 2015-08-19 | 0.703 | 117,738,148 | -1,254,878 | 4.26% | 82,824,259 |
| 2015-08-20 | 2015-08-18 | 0.739 | 118,993,026 | +362,323 | 4.30% | 87,963,306 |
| 2015-08-19 | 2015-08-17 | 0.751 | 118,630,703 | -365,678 | 4.29% | 89,109,909 |
| 2015-08-18 | 2015-08-14 | 0.763 | 118,996,381 | +5,704 | 4.30% | 90,803,392 |
| 2015-08-17 | 2015-08-13 | 0.775 | 118,990,677 | +471,354 | 4.30% | 92,217,775 |
| 2015-08-14 | 2015-08-12 | 0.775 | 118,519,323 | +387,484 | 4.28% | 91,852,475 |
| 2015-08-13 | 2015-08-11 | 0.811 | 118,131,839 | +88,904 | 4.27% | 95,777,660 |
| 2015-08-12 | 2015-08-10 | 0.823 | 118,042,935 | +1,285,406 | 4.27% | 97,113,015 |
| 2015-08-11 | 2015-08-07 | 0.763 | 116,757,529 | +642,452 | 4.22% | 89,094,976 |
| 2015-08-10 | 2015-08-06 | 0.775 | 116,115,077 | +80,180 | 4.20% | 89,989,185 |
| 2015-08-07 | 2015-08-05 | 0.787 | 116,034,897 | +28,516 | 4.20% | 91,310,538 |
| 2015-08-06 | 2015-08-04 | 0.787 | 116,006,381 | +130,839 | 4.19% | 91,288,098 |
| 2015-08-05 | 2015-08-03 | 0.787 | 115,875,542 | +38,581 | 4.19% | 91,185,138 |
| 2015-08-04 | 2015-07-31 | 0.811 | 115,836,961 | -5,033 | 4.19% | 93,917,044 |
| 2015-08-03 | 2015-07-30 | 0.799 | 115,841,994 | -634,064 | 4.19% | 92,539,931 |
| 2015-07-31 | 2015-07-29 | 0.787 | 116,476,058 | +10,064 | 4.21% | 91,657,698 |
| 2015-07-30 | 2015-07-28 | 0.763 | 116,465,994 | -296,400 | 4.21% | 88,872,512 |
| 2015-07-29 | 2015-07-27 | 0.775 | 116,762,394 | +449,549 | 4.22% | 90,490,855 |
| 2015-07-28 | 2015-07-24 | 0.823 | 116,312,845 | +256,645 | 4.21% | 95,689,683 |
| 2015-07-27 | 2015-07-23 | 0.835 | 116,056,200 | +80,516 | 4.20% | 96,862,290 |
| 2015-07-24 | 2015-07-22 | 0.823 | 115,975,684 | -454,581 | 4.19% | 95,412,303 |
| 2015-07-23 | 2015-07-21 | 0.847 | 116,430,265 | -395,870 | 4.21% | 98,562,697 |
| 2015-07-22 | 2015-07-20 | 0.811 | 116,826,135 | -17,985,291 | 4.22% | 94,719,036 |
| 2015-07-21 | 2015-07-17 | 0.811 | 134,811,426 | +1,230,395 | 4.87% | 109,300,956 |
| 2015-07-20 | 2015-07-16 | 0.811 | 133,581,031 | +1,231,535 | 4.83% | 108,303,390 |
| 2015-07-17 | 2015-07-15 | 0.811 | 132,349,496 | -122,787 | 4.78% | 107,304,899 |
| 2015-07-16 | 2015-07-14 | 0.823 | 132,472,283 | -629,032 | 4.79% | 108,983,928 |
| 2015-07-15 | 2015-07-13 | 0.823 | 133,101,315 | +633,299 | 4.81% | 109,501,428 |
| 2015-07-14 | 2015-07-10 | 0.787 | 132,468,016 | -76,668 | 4.79% | 104,242,139 |
| 2015-07-13 | 2015-07-09 | 0.727 | 132,544,684 | -223,097 | 4.79% | 96,400,768 |
| 2015-07-10 | 2015-07-08 | 0.608 | 132,767,781 | -331,045 | 4.80% | 80,733,024 |
| 2015-07-09 | 2015-07-07 | 0.727 | 133,098,826 | -2,348,387 | 4.81% | 96,803,800 |
| 2015-07-08 | 2015-07-06 | 0.775 | 135,447,213 | +18,381,755 | 4.90% | 104,971,590 |
| 2015-07-07 | 2015-07-03 | 0.870 | 117,065,458 | -4,297,716 | 4.23% | 101,891,974 |
| 2015-07-06 | 2015-07-02 | 0.906 | 121,363,174 | -58,710 | 4.39% | 109,973,707 |
| 2015-07-03 | 2015-06-30 | 0.930 | 121,421,884 | -1,160,774 | 4.39% | 112,922,352 |
| 2015-07-02 | 2015-06-29 | 0.894 | 122,582,658 | +448,877 | 4.43% | 109,617,185 |
| 2015-06-30 | 2015-06-26 | 0.978 | 122,133,781 | -1,161,724 | 4.42% | 119,409,258 |
| 2015-06-29 | 2015-06-25 | 1.002 | 123,295,505 | -350,581 | 4.46% | 123,485,190 |
| 2015-06-26 | 2015-06-24 | 1.013 | 123,646,086 | -1,103,742 | 4.47% | 125,310,553 |
| 2015-06-25 | 2015-06-23 | 1.002 | 124,749,828 | +439,484 | 4.51% | 124,941,751 |
| 2015-06-24 | 2015-06-22 | 0.990 | 124,310,344 | +699,484 | 4.49% | 123,019,429 |
| 2015-06-23 | 2015-06-19 | 1.037 | 123,610,860 | +2,454,065 | 4.47% | 128,222,496 |
| 2015-06-18 | 2015-06-16 | 0.978 | 121,156,795 | -603,871 | 4.38% | 118,454,066 |
| 2015-06-11 | 2015-06-09 | 0.978 | 121,760,666 | -35,226 | 4.40% | 119,044,467 |
| 2015-06-10 | 2015-06-08 | 1.037 | 121,795,892 | -495,677 | 4.40% | 126,339,816 |
| 2015-06-09 | 2015-06-05 | 1.013 | 122,291,569 | +314,180 | 4.42% | 123,937,802 |
| 2015-06-08 | 2015-06-04 | 1.049 | 121,977,389 | -367,355 | 4.41% | 127,982,430 |
| 2015-06-05 | 2015-06-03 | 1.049 | 122,344,744 | +639,097 | 4.42% | 128,367,870 |
| 2015-06-04 | 2015-06-02 | 1.061 | 121,705,647 | -162,877 | 4.40% | 129,148,415 |
| 2015-06-03 | 2015-06-01 | 1.073 | 121,868,524 | -365,678 | 4.41% | 130,774,301 |
| 2015-06-02 | 2015-05-29 | 1.061 | 122,234,202 | +1,008,633 | 4.42% | 129,709,294 |
| 2015-06-01 | 2015-05-28 | 1.025 | 121,225,569 | +113,896 | 4.38% | 124,302,833 |
| 2015-05-29 | 2015-05-27 | 1.085 | 121,111,673 | +976,258 | 4.38% | 131,406,165 |
| 2015-05-28 | 2015-05-26 | 1.133 | 120,135,415 | -613,935 | 4.34% | 136,076,460 |
| 2015-05-27 | 2015-05-22 | 1.121 | 120,749,350 | -1,839,290 | 4.37% | 135,332,156 |
| 2015-05-26 | 2015-05-21 | 1.180 | 122,588,640 | -72,129 | 4.43% | 144,701,745 |
| 2015-05-22 | 2015-05-20 | 1.145 | 122,660,769 | -73,807 | 4.43% | 140,399,403 |
| 2015-05-21 | 2015-05-19 | 1.204 | 122,734,576 | +469,510 | 4.44% | 147,800,753 |
| 2015-05-20 | 2015-05-18 | 1.109 | 122,265,066 | -2,036,608 | 4.42% | 135,573,148 |
| 2015-05-19 | 2015-05-15 | 1.109 | 124,301,674 | -899,600 | 4.49% | 137,831,433 |
| 2015-05-18 | 2015-05-14 | 1.133 | 125,201,274 | +163,213 | 4.53% | 141,814,520 |
| 2015-05-15 | 2015-05-13 | 1.073 | 125,038,061 | -617,961 | 4.52% | 134,175,458 |
| 2015-05-14 | 2015-05-12 | 1.085 | 125,656,022 | -3,389,729 | 4.54% | 136,336,784 |
| 2015-05-13 | 2015-05-11 | 1.002 | 129,045,751 | -57,704 | 4.67% | 129,244,283 |
| 2015-05-12 | 2015-05-08 | 0.990 | 129,103,455 | -1,009,806 | 4.67% | 127,762,765 |
| 2015-05-11 | 2015-05-07 | 0.942 | 130,113,261 | +107,858 | 4.70% | 122,556,683 |
| 2015-05-08 | 2015-05-06 | 0.990 | 130,005,403 | -904,129 | 4.70% | 128,655,347 |
| 2015-05-07 | 2015-05-05 | 1.002 | 130,909,532 | -2,314,839 | 4.73% | 131,110,931 |
| 2015-05-06 | 2015-05-04 | 1.025 | 133,224,371 | -1,186,468 | 4.82% | 136,606,220 |
| 2015-05-05 | 2015-04-30 | 0.978 | 134,410,839 | -1,596,903 | 4.86% | 131,412,443 |
| 2015-05-04 | 2015-04-29 | 0.918 | 136,007,742 | -1,575,935 | 4.92% | 124,865,569 |
| 2015-04-30 | 2015-04-28 | 0.894 | 137,583,677 | -34,220 | 4.97% | 123,031,557 |
| 2015-04-29 | 2015-04-27 | 0.906 | 137,617,897 | +932,645 | 4.98% | 124,702,987 |
| 2015-04-28 | 2015-04-24 | 0.894 | 136,685,252 | -5,092,309 | 4.94% | 122,228,158 |
| 2015-04-27 | 2015-04-23 | 0.894 | 141,777,561 | -2,031,355 | 5.13% | 126,781,857 |
| 2015-04-24 | 2015-04-22 | 0.906 | 143,808,916 | -239,032 | 5.20% | 130,313,002 |
| 2015-04-23 | 2015-04-21 | 0.906 | 144,047,948 | -421,033 | 5.21% | 130,529,602 |
| 2015-04-22 | 2015-04-20 | 0.847 | 144,468,981 | +296,736 | 5.22% | 122,298,549 |
| 2015-04-21 | 2015-04-17 | 0.930 | 144,172,245 | +349,742 | 5.21% | 134,080,188 |
| 2015-04-20 | 2015-04-16 | 0.966 | 143,822,503 | -598,928 | 5.20% | 138,899,348 |
| 2015-04-17 | 2015-04-15 | 0.966 | 144,421,431 | -917,548 | 5.22% | 139,477,774 |
| 2015-04-16 | 2015-04-14 | 0.990 | 145,338,979 | -3,055,420 | 5.25% | 143,829,690 |
| 2015-04-15 | 2015-04-13 | 0.942 | 148,394,399 | +2,119,587 | 5.36% | 139,776,109 |
| 2015-04-14 | 2015-04-10 | 0.942 | 146,274,812 | +613,097 | 5.29% | 137,779,621 |
| 2015-04-13 | 2015-04-09 | 0.930 | 145,661,715 | +1,272,855 | 5.27% | 135,465,395 |
| 2015-04-10 | 2015-04-08 | 0.918 | 144,388,860 | +2,943,871 | 5.22% | 132,560,080 |
| 2015-04-09 | 2015-04-02 | 0.835 | 141,444,989 | -556,903 | 5.11% | 118,052,164 |
| 2015-04-08 | 2015-04-01 | 0.751 | 142,001,892 | -175,458 | 5.13% | 106,665,267 |
| 2015-04-02 | 2015-03-31 | 0.727 | 142,177,350 | +1,364,031 | 5.14% | 103,406,680 |
| 2015-04-01 | 2015-03-30 | 0.727 | 140,813,319 | +135,871 | 5.09% | 102,414,610 |
| 2015-03-31 | 2015-03-27 | 0.751 | 140,677,448 | +951,097 | 5.09% | 105,670,406 |
| 2015-03-30 | 2015-03-26 | 0.751 | 139,726,351 | -3,435,355 | 5.05% | 104,955,986 |
| 2015-03-27 | 2015-03-25 | 0.763 | 143,161,706 | +228,679 | 5.18% | 109,243,394 |
| 2015-03-26 | 2015-03-24 | 0.727 | 142,933,027 | -299,130 | 5.17% | 103,956,290 |
| 2015-03-25 | 2015-03-23 | 0.715 | 143,232,157 | -1,356,194 | 5.18% | 102,466,082 |
| 2015-03-24 | 2015-03-20 | 0.727 | 144,588,351 | -941,871 | 5.23% | 105,160,220 |
| 2015-03-23 | 2015-03-19 | 0.739 | 145,530,222 | +151,807 | 5.26% | 107,580,418 |
| 2015-03-20 | 2015-03-18 | 0.739 | 145,378,415 | +62,064 | 5.26% | 107,468,198 |
| 2015-03-19 | 2015-03-17 | 0.727 | 145,316,351 | -1,435,871 | 5.25% | 105,689,700 |
| 2015-03-18 | 2015-03-16 | 0.692 | 146,752,222 | +2,583,226 | 5.31% | 101,484,806 |
| 2015-03-17 | 2015-03-13 | 0.680 | 144,168,996 | +1,498,485 | 5.21% | 97,979,468 |
| 2015-03-16 | 2015-03-12 | 0.680 | 142,670,511 | -15,097 | 5.16% | 96,961,074 |
| 2015-03-13 | 2015-03-11 | 0.680 | 142,685,608 | -1,747,871 | 5.16% | 96,971,334 |
| 2015-03-12 | 2015-03-10 | 0.668 | 144,433,479 | +1,590,360 | 5.22% | 96,437,123 |
| 2015-03-11 | 2015-03-09 | 0.680 | 142,843,119 | +801,806 | 5.16% | 97,078,381 |
| 2015-03-10 | 2015-03-06 | 0.692 | 142,041,313 | +1,377,161 | 5.14% | 98,227,031 |
| 2015-03-09 | 2015-03-05 | 0.668 | 140,664,152 | -647,483 | 5.09% | 93,920,372 |
| 2015-03-06 | 2015-03-04 | 0.668 | 141,311,635 | -21,807 | 5.11% | 94,352,692 |
| 2015-03-05 | 2015-03-03 | 0.656 | 141,333,442 | -1,911,419 | 5.11% | 92,682,123 |
| 2015-03-04 | 2015-03-02 | 0.739 | 143,244,861 | -1,207,742 | 5.18% | 105,891,009 |
| 2015-03-03 | 2015-02-27 | 0.739 | 144,452,603 | -86,387 | 5.22% | 106,783,809 |
| 2015-03-02 | 2015-02-26 | 0.727 | 144,538,990 | -1,081,600 | 5.23% | 105,124,319 |
| 2015-02-27 | 2015-02-25 | 0.751 | 145,620,590 | +404,258 | 5.26% | 109,383,466 |
| 2015-02-26 | 2015-02-24 | 0.775 | 145,216,332 | +1,063,484 | 5.25% | 112,542,657 |
| 2015-02-25 | 2015-02-23 | 0.775 | 144,152,848 | -1,174,194 | 5.21% | 111,718,457 |
| 2015-02-24 | 2015-02-18 | 0.692 | 145,327,042 | +967,810 | 5.25% | 100,499,239 |
| 2015-02-23 | 2015-02-16 | 0.680 | 144,359,232 | -65,107 | 5.22% | 98,108,755 |
| 2015-02-17 | 2015-02-13 | 0.680 | 144,424,339 | +137,549 | 5.22% | 98,153,003 |
| 2015-02-16 | 2015-02-12 | 0.680 | 144,286,790 | -157,678 | 5.22% | 98,059,522 |
| 2015-02-13 | 2015-02-11 | 0.680 | 144,444,468 | -2,625,161 | 5.22% | 98,166,683 |
| 2015-02-12 | 2015-02-10 | 0.692 | 147,069,629 | +105,677 | 5.32% | 101,704,305 |
| 2015-02-11 | 2015-02-09 | 0.703 | 146,963,952 | +4,033,042 | 5.31% | 103,383,488 |
| 2015-02-10 | 2015-02-06 | 0.692 | 142,930,910 | +156,000 | 5.17% | 98,842,222 |
| 2015-02-09 | 2015-02-05 | 0.703 | 142,774,910 | -18,116 | 5.16% | 100,436,658 |
| 2015-02-06 | 2015-02-04 | 0.692 | 142,793,026 | +102,323 | 5.16% | 98,746,870 |
| 2015-02-05 | 2015-02-03 | 0.703 | 142,690,703 | +104,000 | 5.16% | 100,377,421 |
| 2015-02-04 | 2015-02-02 | 0.692 | 142,586,703 | +1,323,408 | 5.15% | 98,604,189 |
| 2015-02-03 | 2015-01-30 | 0.715 | 141,263,295 | +1,157,084 | 5.11% | 101,057,588 |
| 2015-02-02 | 2015-01-29 | 0.703 | 140,106,211 | +764,903 | 5.07% | 98,559,331 |
| 2015-01-30 | 2015-01-28 | 0.703 | 139,341,308 | -2,210,260 | 5.04% | 98,021,251 |
| 2015-01-29 | 2015-01-27 | 0.703 | 141,551,568 | +1,163,879 | 5.12% | 99,576,084 |
| 2015-01-28 | 2015-01-26 | 0.692 | 140,387,689 | -1,726,478 | 5.08% | 97,083,486 |
| 2015-01-27 | 2015-01-23 | 0.703 | 142,114,167 | +998,064 | 5.14% | 99,971,851 |
| 2015-01-26 | 2015-01-22 | 0.715 | 141,116,103 | +1,362,065 | 5.10% | 100,952,289 |
| 2015-01-23 | 2015-01-21 | 0.751 | 139,754,038 | +293,879 | 5.05% | 104,976,783 |
| 2015-01-22 | 2015-01-20 | 0.715 | 139,460,159 | +1,488,301 | 5.04% | 99,767,652 |
| 2015-01-21 | 2015-01-19 | 0.703 | 137,971,858 | +1,336,903 | 4.99% | 97,057,895 |
| 2015-01-20 | 2015-01-16 | 0.727 | 136,634,955 | -3,348,716 | 4.94% | 99,375,654 |
| 2015-01-19 | 2015-01-15 | 0.751 | 139,983,671 | +583,742 | 5.06% | 105,149,273 |
| 2015-01-16 | 2015-01-14 | 0.763 | 139,399,929 | +291,871 | 5.04% | 106,372,869 |
| 2015-01-15 | 2015-01-13 | 0.751 | 139,108,058 | +377,419 | 5.03% | 104,491,553 |
| 2015-01-14 | 2015-01-12 | 0.763 | 138,730,639 | -434,452 | 5.02% | 105,862,149 |
| 2015-01-13 | 2015-01-09 | 0.751 | 139,165,091 | +127,484 | 5.03% | 104,534,393 |
| 2015-01-12 | 2015-01-08 | 0.751 | 139,037,607 | -1,419,264 | 5.03% | 104,438,633 |
| 2015-01-09 | 2015-01-07 | 0.763 | 140,456,871 | +525,032 | 5.08% | 107,179,397 |
| 2015-01-08 | 2015-01-06 | 0.775 | 139,931,839 | +1,329,602 | 5.06% | 108,447,175 |
| 2015-01-07 | 2015-01-05 | 0.787 | 138,602,237 | -417,929 | 5.01% | 109,069,299 |
| 2015-01-06 | 2015-01-02 | 0.787 | 139,020,166 | -1,675,015 | 5.03% | 109,398,177 |
| 2015-01-05 | 2014-12-31 | 0.751 | 140,695,181 | +1,310,903 | 5.09% | 105,683,726 |
| 2015-01-02 | 2014-12-29 | 0.775 | 139,384,278 | +134,193 | 5.04% | 108,022,815 |
| 2014-12-30 | 2014-12-24 | 0.739 | 139,250,085 | +105,678 | 5.03% | 102,937,947 |
| 2014-12-29 | 2014-12-22 | 0.751 | 139,144,407 | +117,419 | 5.03% | 104,518,856 |
| 2014-12-23 | 2014-12-19 | 0.751 | 139,026,988 | +439,484 | 5.03% | 104,430,657 |
| 2014-12-22 | 2014-12-18 | 0.727 | 138,587,504 | -25,161 | 5.01% | 100,795,758 |
| 2014-12-19 | 2014-12-17 | 0.751 | 138,612,665 | +605,884 | 5.01% | 104,119,436 |
| 2014-12-18 | 2014-12-16 | 0.787 | 138,006,781 | +523,354 | 4.99% | 108,600,721 |
| 2014-12-17 | 2014-12-15 | 0.799 | 137,483,427 | -104,000 | 4.97% | 109,828,107 |
| 2014-12-16 | 2014-12-12 | 0.799 | 137,587,427 | -1,672,387 | 4.97% | 109,911,187 |
| 2014-12-15 | 2014-12-11 | 0.811 | 139,259,814 | -498,193 | 5.03% | 112,907,572 |
| 2014-12-12 | 2014-12-10 | 0.799 | 139,758,007 | -1,405,678 | 5.05% | 111,645,146 |
| 2014-12-11 | 2014-12-09 | 0.763 | 141,163,685 | +1,010,646 | 5.10% | 107,718,750 |
| 2014-12-10 | 2014-12-08 | 0.799 | 140,153,039 | +1,056,774 | 5.07% | 111,960,716 |
| 2014-12-09 | 2014-12-05 | 0.823 | 139,096,265 | -260,671 | 5.03% | 114,433,427 |
| 2014-12-08 | 2014-12-04 | 0.811 | 139,356,936 | -46,968 | 5.04% | 112,986,316 |
| 2014-12-05 | 2014-12-03 | 0.835 | 139,403,904 | +999,742 | 5.04% | 116,348,643 |
| 2014-12-04 | 2014-12-02 | 0.858 | 138,404,162 | +95,277 | 5.00% | 118,814,650 |
| 2014-12-03 | 2014-12-01 | 0.835 | 138,308,885 | +866,388 | 5.00% | 115,434,723 |
| 2014-12-02 | 2014-11-28 | 0.894 | 137,442,497 | +238,172 | 4.97% | 122,905,310 |
| 2014-12-01 | 2014-11-27 | 0.894 | 137,204,325 | +550,194 | 4.96% | 122,692,329 |
| 2014-11-28 | 2014-11-26 | 0.906 | 136,654,131 | -442,839 | 4.94% | 123,829,666 |
| 2014-11-27 | 2014-11-25 | 0.918 | 137,096,970 | -335,484 | 4.96% | 125,865,564 |
| 2014-11-26 | 2014-11-24 | 0.942 | 137,432,454 | +1,316,279 | 4.97% | 129,450,800 |
| 2014-11-25 | 2014-11-21 | 0.930 | 136,116,175 | +1,133,936 | 4.92% | 126,588,043 |
| 2014-11-24 | 2014-11-20 | 0.930 | 134,982,239 | +618,129 | 4.88% | 125,533,482 |
| 2014-11-21 | 2014-11-19 | 0.918 | 134,364,110 | -537,613 | 4.86% | 123,356,589 |
| 2014-11-20 | 2014-11-18 | 0.930 | 134,901,723 | +67,097 | 4.88% | 125,458,602 |
| 2014-11-19 | 2014-11-17 | 0.918 | 134,834,626 | +1,429,161 | 4.87% | 123,788,559 |
| 2014-11-18 | 2014-11-14 | 0.930 | 133,405,465 | +112,387 | 4.82% | 124,067,082 |
| 2014-11-17 | 2014-11-13 | 0.918 | 133,293,078 | -828,645 | 4.82% | 122,373,299 |
| 2014-11-14 | 2014-11-12 | 0.930 | 134,121,723 | -2,882,143 | 4.85% | 124,733,202 |
| 2014-11-13 | 2014-11-11 | 0.954 | 137,003,866 | +454,577 | 4.95% | 130,680,611 |
| 2014-11-12 | 2014-11-10 | 0.966 | 136,549,289 | +419,355 | 4.94% | 131,875,102 |
| 2014-11-11 | 2014-11-07 | 0.954 | 136,129,934 | +15,437 | 4.92% | 129,847,014 |
| 2014-11-10 | 2014-11-06 | 0.966 | 136,114,497 | -137,716 | 4.92% | 131,455,193 |
| 2014-11-07 | 2014-11-05 | 0.966 | 136,252,213 | -4,500,271 | 4.93% | 131,588,195 |
| 2014-11-06 | 2014-11-04 | 1.002 | 140,752,484 | +4,164,445 | 5.09% | 140,969,026 |
| 2014-11-05 | 2014-11-03 | 0.966 | 136,588,039 | +1,118,838 | 4.94% | 131,912,525 |
| 2014-11-04 | 2014-10-31 | 0.978 | 135,469,201 | +1,061,807 | 4.90% | 132,447,196 |
| 2014-11-03 | 2014-10-30 | 0.966 | 134,407,394 | +526,709 | 4.86% | 129,806,526 |
| 2014-10-31 | 2014-10-29 | 0.954 | 133,880,685 | -493,162 | 4.84% | 127,701,576 |
| 2014-10-30 | 2014-10-28 | 0.906 | 134,373,847 | -641,362 | 4.86% | 121,763,378 |
| 2014-10-29 | 2014-10-27 | 0.906 | 135,015,209 | +147,285 | 4.88% | 122,344,551 |
| 2014-10-28 | 2014-10-24 | 0.906 | 134,867,924 | -147,613 | 4.88% | 122,211,088 |
| 2014-10-27 | 2014-10-23 | 0.918 | 135,015,537 | -1,459,522 | 4.88% | 123,954,649 |
| 2014-10-24 | 2014-10-22 | 0.942 | 136,475,059 | +70,451 | 4.93% | 128,549,007 |
| 2014-10-23 | 2014-10-21 | 0.906 | 136,404,608 | -63,742 | 4.93% | 123,603,560 |
| 2014-10-22 | 2014-10-20 | 0.894 | 136,468,350 | +525,871 | 4.93% | 122,034,198 |
| 2014-10-21 | 2014-10-17 | 0.918 | 135,942,479 | +4,255,956 | 4.91% | 124,805,653 |
| 2014-10-20 | 2014-10-16 | 0.906 | 131,686,523 | +290,194 | 4.76% | 119,328,249 |
| 2014-10-17 | 2014-10-15 | 0.930 | 131,396,329 | -300,258 | 4.75% | 122,198,586 |
| 2014-10-16 | 2014-10-14 | 0.918 | 131,696,587 | +719,613 | 4.76% | 120,907,597 |
| 2014-10-15 | 2014-10-13 | 0.930 | 130,976,974 | -1,293,426 | 4.74% | 121,808,586 |
| 2014-10-14 | 2014-10-10 | 0.954 | 132,270,400 | -615,613 | 4.78% | 126,165,612 |
| 2014-10-13 | 2014-10-09 | 0.966 | 132,886,013 | +807,552 | 4.80% | 128,337,223 |
| 2014-10-10 | 2014-10-08 | 0.990 | 132,078,461 | -889,955 | 4.78% | 130,706,877 |
| 2014-10-09 | 2014-10-07 | 0.966 | 132,968,416 | +2,844,903 | 4.81% | 128,416,805 |
| 2014-10-08 | 2014-10-06 | 0.942 | 130,123,513 | +206,323 | 4.70% | 122,566,340 |
| 2014-10-07 | 2014-10-03 | 0.894 | 129,917,190 | -527,428 | 4.70% | 116,175,949 |
| 2014-10-06 | 2014-09-30 | 0.942 | 130,444,618 | -243,188 | 4.72% | 122,868,796 |
| 2014-10-03 | 2014-09-29 | 0.930 | 130,687,806 | +3,457,581 | 4.72% | 121,539,660 |
| 2014-09-30 | 2014-09-26 | 1.013 | 127,230,225 | +3,371,613 | 4.60% | 128,942,940 |
| 2014-09-29 | 2014-09-25 | 1.061 | 123,858,612 | -119,996 | 4.48% | 131,433,043 |
| 2014-09-26 | 2014-09-24 | 1.037 | 123,978,608 | +858,839 | 4.48% | 128,603,964 |
| 2014-09-25 | 2014-09-23 | 1.073 | 123,119,769 | -705,607 | 4.45% | 132,116,983 |
| 2014-09-24 | 2014-09-22 | 1.085 | 123,825,376 | +686,065 | 4.48% | 134,350,533 |
| 2014-09-23 | 2014-09-19 | 1.109 | 123,139,311 | -65,968 | 4.45% | 136,542,551 |
| 2014-09-22 | 2014-09-18 | 1.073 | 123,205,279 | -3,224,545 | 4.45% | 132,208,742 |
| 2014-09-19 | 2014-09-17 | 1.002 | 126,429,824 | -122,620 | 4.57% | 126,624,331 |
| 2014-09-18 | 2014-09-16 | 0.990 | 126,552,444 | +457,936 | 4.58% | 125,238,246 |
| 2014-09-17 | 2014-09-15 | 1.013 | 126,094,508 | -2,751,538 | 4.56% | 127,791,934 |
| 2014-09-16 | 2014-09-12 | 1.002 | 128,846,046 | +500,366 | 4.66% | 129,044,271 |
| 2014-09-15 | 2014-09-11 | 1.002 | 128,345,680 | +1,419,935 | 4.64% | 128,543,135 |
| 2014-09-12 | 2014-09-10 | 1.013 | 126,925,745 | -1,262,258 | 4.59% | 128,634,361 |
| 2014-09-11 | 2014-09-08 | 0.966 | 128,188,003 | +419,187 | 4.63% | 123,800,029 |
| 2014-09-10 | 2014-09-05 | 0.954 | 127,768,816 | -1,231,226 | 4.62% | 121,871,794 |
| 2014-09-08 | 2014-09-04 | 0.942 | 129,000,042 | +697,807 | 4.66% | 121,508,116 |
| 2014-09-05 | 2014-09-03 | 0.918 | 128,302,235 | -1,535,129 | 4.64% | 117,791,321 |
| 2014-09-04 | 2014-09-02 | 0.894 | 129,837,364 | +1,366,929 | 4.69% | 116,104,566 |
| 2014-09-03 | 2014-09-01 | 0.906 | 128,470,435 | -60,387 | 4.64% | 116,413,979 |
| 2014-09-02 | 2014-08-29 | 0.894 | 128,530,822 | +1,358,709 | 4.65% | 114,936,216 |
| 2014-09-01 | 2014-08-28 | 0.894 | 127,172,113 | +1,598,581 | 4.60% | 113,721,216 |
| 2014-08-29 | 2014-08-27 | 0.930 | 125,573,532 | +685,981 | 4.54% | 116,783,385 |
| 2014-08-28 | 2014-08-26 | 0.978 | 124,887,551 | -285,162 | 4.52% | 122,101,598 |
| 2014-08-27 | 2014-08-25 | 0.978 | 125,172,713 | -1,289,096 | 4.53% | 122,380,399 |
| 2014-08-26 | 2014-08-22 | 1.002 | 126,461,809 | -520,000 | 4.57% | 126,656,366 |
| 2014-08-25 | 2014-08-21 | 0.954 | 126,981,809 | -590,033 | 4.59% | 121,121,110 |
| 2014-08-22 | 2014-08-20 | 0.954 | 127,571,842 | +549,355 | 4.61% | 121,683,911 |
| 2014-08-21 | 2014-08-19 | 0.954 | 127,022,487 | +1,274,839 | 4.59% | 121,159,911 |
| 2014-08-20 | 2014-08-18 | 0.918 | 125,747,648 | +527,918 | 4.55% | 115,446,014 |
| 2014-08-19 | 2014-08-15 | 0.930 | 125,219,730 | -207,413 | 4.53% | 116,454,349 |
| 2014-08-18 | 2014-08-14 | 0.894 | 125,427,143 | +1,182,581 | 4.53% | 112,160,811 |
| 2014-08-15 | 2014-08-13 | 0.906 | 124,244,562 | -573,503 | 4.49% | 112,584,688 |
| 2014-08-14 | 2014-08-12 | 0.906 | 124,818,065 | -486,406 | 4.51% | 113,104,370 |
| 2014-08-13 | 2014-08-11 | 0.870 | 125,304,471 | -140,904 | 4.53% | 109,063,084 |
| 2014-08-12 | 2014-08-08 | 0.858 | 125,445,375 | -419,354 | 4.54% | 107,690,030 |
| 2014-08-11 | 2014-08-07 | 0.858 | 125,864,729 | +518,322 | 4.55% | 108,050,029 |
| 2014-08-08 | 2014-08-06 | 0.870 | 125,346,407 | +865,549 | 4.53% | 109,099,584 |
| 2014-08-07 | 2014-08-05 | 0.870 | 124,480,858 | +580,387 | 4.50% | 108,346,224 |
| 2014-08-06 | 2014-08-04 | 0.858 | 123,900,471 | -1,642,194 | 4.48% | 106,363,789 |
| 2014-08-05 | 2014-08-01 | 0.847 | 125,542,665 | -159,271 | 4.54% | 106,276,694 |
| 2014-08-04 | 2014-07-31 | 0.882 | 125,701,936 | -2,653,812 | 4.54% | 110,907,785 |
| 2014-08-01 | 2014-07-30 | 0.894 | 128,355,748 | +536,774 | 4.64% | 114,779,659 |
| 2014-07-31 | 2014-07-29 | 0.823 | 127,818,974 | +115,742 | 4.62% | 105,155,687 |
| 2014-07-30 | 2014-07-28 | 0.835 | 127,703,232 | +1,325,816 | 4.62% | 106,583,082 |
| 2014-07-29 | 2014-07-25 | 0.823 | 126,377,416 | +586,594 | 4.57% | 103,969,728 |
| 2014-07-28 | 2014-07-24 | 0.823 | 125,790,822 | +577,032 | 4.55% | 103,487,142 |
| 2014-07-25 | 2014-07-23 | 0.835 | 125,213,790 | +112,387 | 4.53% | 104,505,355 |
| 2014-07-24 | 2014-07-22 | 0.823 | 125,101,403 | +645,807 | 4.52% | 102,919,962 |
| 2014-07-23 | 2014-07-21 | 0.811 | 124,455,596 | -228,129 | 4.50% | 100,904,768 |
| 2014-07-22 | 2014-07-18 | 0.799 | 124,683,725 | +191,225 | 4.51% | 99,603,114 |
| 2014-07-21 | 2014-07-17 | 0.823 | 124,492,500 | +137,549 | 4.50% | 102,419,022 |
| 2014-07-18 | 2014-07-16 | 0.823 | 124,354,951 | +162,709 | 4.50% | 102,305,862 |
| 2014-07-17 | 2014-07-15 | 0.823 | 124,192,242 | +1,437,549 | 4.49% | 102,172,002 |
| 2014-07-16 | 2014-07-14 | 0.835 | 122,754,693 | +98,968 | 4.44% | 102,452,955 |
| 2014-07-15 | 2014-07-11 | 0.823 | 122,655,725 | +92,258 | 4.43% | 100,907,921 |
| 2014-07-14 | 2014-07-10 | 0.835 | 122,563,467 | -16,607 | 4.43% | 102,293,355 |
| 2014-07-11 | 2014-07-09 | 0.811 | 122,580,074 | -876,576 | 4.43% | 99,384,152 |
| 2014-07-10 | 2014-07-08 | 0.835 | 123,456,650 | -585,420 | 4.46% | 103,038,819 |
| 2014-07-09 | 2014-07-07 | 0.847 | 124,042,070 | -343,871 | 4.48% | 105,006,383 |
| 2014-07-08 | 2014-07-04 | 0.847 | 124,385,941 | +859,678 | 4.50% | 105,297,483 |
| 2014-07-07 | 2014-07-03 | 0.870 | 123,526,263 | +384,129 | 4.47% | 107,515,359 |
| 2014-07-04 | 2014-07-02 | 0.847 | 123,142,134 | +317,032 | 4.45% | 104,244,553 |
| 2014-07-03 | 2014-06-30 | 0.835 | 122,825,102 | -184,516 | 4.44% | 102,511,720 |
| 2014-07-02 | 2014-06-27 | 0.847 | 123,009,618 | +3,339,406 | 4.45% | 104,132,373 |
| 2014-06-30 | 2014-06-26 | 0.823 | 119,670,212 | -3,792,645 | 4.33% | 98,451,763 |
| 2014-06-27 | 2014-06-25 | 0.823 | 123,462,857 | +989,678 | 4.46% | 101,571,943 |
| 2014-06-26 | 2014-06-24 | 0.835 | 122,473,179 | +896,524 | 4.43% | 102,217,999 |
| 2014-06-25 | 2014-06-23 | 0.811 | 121,576,655 | +3,499,097 | 4.40% | 98,570,611 |
| 2014-06-24 | 2014-06-20 | 0.811 | 118,077,558 | +2,115,226 | 4.27% | 95,733,651 |
| 2014-06-23 | 2014-06-19 | 0.894 | 115,962,332 | +1,984,387 | 4.19% | 103,697,085 |
| 2014-06-20 | 2014-06-18 | 0.942 | 113,977,945 | +1,615,916 | 4.12% | 107,358,457 |
| 2014-06-19 | 2014-06-17 | 0.942 | 112,362,029 | +41,096 | 4.06% | 105,836,388 |
| 2014-06-18 | 2014-06-16 | 0.930 | 112,320,933 | +702,839 | 4.06% | 104,458,468 |
| 2014-06-17 | 2014-06-13 | 0.990 | 111,618,094 | -4,473,822 | 4.04% | 110,458,983 |
| 2014-06-16 | 2014-06-12 | 0.990 | 116,091,916 | -6,523,735 | 4.20% | 114,886,346 |
| 2014-06-13 | 2014-06-11 | 1.013 | 122,615,651 | -392,432 | 4.43% | 124,266,246 |
| 2014-06-12 | 2014-06-10 | 1.025 | 123,008,083 | +1,687,484 | 4.45% | 126,130,596 |
| 2014-06-11 | 2014-06-09 | 1.002 | 121,320,599 | +37,699 | 4.39% | 121,507,246 |
| 2014-06-10 | 2014-06-06 | 1.002 | 121,282,900 | +316,561 | 4.38% | 121,469,489 |
| 2014-06-09 | 2014-06-05 | 1.002 | 120,966,339 | +620,310 | 4.37% | 121,152,441 |
| 2014-06-06 | 2014-06-04 | 1.025 | 120,346,029 | -1,732,245 | 4.35% | 123,400,967 |
| 2014-06-05 | 2014-06-03 | 0.954 | 122,078,274 | +164,388 | 4.41% | 116,443,892 |
| 2014-06-04 | 2014-05-30 | 0.966 | 121,913,886 | -1,013,161 | 4.41% | 117,740,680 |
| 2014-06-03 | 2014-05-29 | 0.954 | 122,927,047 | +3,175,187 | 4.44% | 117,253,491 |
| 2014-05-30 | 2014-05-28 | 0.990 | 119,751,860 | -226,452 | 4.33% | 118,508,283 |
| 2014-05-29 | 2014-05-27 | 0.954 | 119,978,312 | +1,081,181 | 4.34% | 114,440,851 |
| 2014-05-28 | 2014-05-26 | 0.918 | 118,897,131 | +1,142,322 | 4.30% | 109,156,712 |
| 2014-05-27 | 2014-05-23 | 0.930 | 117,754,809 | +272,833 | 4.26% | 109,511,972 |
| 2014-05-26 | 2014-05-22 | 0.990 | 117,481,976 | -128,155 | 4.25% | 116,261,971 |
| 2014-05-23 | 2014-05-21 | 1.002 | 117,610,131 | +2,297,729 | 4.25% | 117,791,070 |
| 2014-05-22 | 2014-05-20 | 1.002 | 115,312,402 | +1,091,664 | 4.17% | 115,489,806 |
| 2014-05-21 | 2014-05-19 | 0.966 | 114,220,738 | +4,217,000 | 4.13% | 110,310,874 |
| 2014-05-20 | 2014-05-16 | 0.799 | 110,003,738 | -315,355 | 3.98% | 87,876,063 |
| 2014-05-19 | 2014-05-15 | 0.811 | 110,319,093 | +540,968 | 3.99% | 89,443,326 |
| 2014-05-16 | 2014-05-14 | 0.811 | 109,778,125 | +214,710 | 3.97% | 89,004,726 |
| 2014-05-15 | 2014-05-13 | 0.799 | 109,563,415 | +426,064 | 3.96% | 87,524,313 |
| 2014-05-14 | 2014-05-12 | 0.811 | 109,137,351 | -367,355 | 3.95% | 88,485,206 |
| 2014-05-13 | 2014-05-09 | 0.775 | 109,504,706 | -781,677 | 3.96% | 84,866,147 |
| 2014-05-12 | 2014-05-08 | 0.763 | 110,286,383 | -127,484 | 3.99% | 84,156,994 |
| 2014-05-09 | 2014-05-07 | 0.775 | 110,413,867 | -1,038,323 | 3.99% | 85,570,747 |
| 2014-05-08 | 2014-05-05 | 0.811 | 111,452,190 | +367,355 | 4.03% | 90,362,006 |
| 2014-05-07 | 2014-05-02 | 0.835 | 111,084,835 | +635,886 | 4.02% | 92,713,112 |
| 2014-05-05 | 2014-04-30 | 0.811 | 110,448,949 | +547,938 | 3.99% | 89,548,609 |
| 2014-05-02 | 2014-04-29 | 0.835 | 109,901,011 | +300,258 | 3.97% | 91,725,075 |
| 2014-04-30 | 2014-04-28 | 0.811 | 109,600,753 | +1,703,168 | 3.96% | 88,860,918 |
| 2014-04-29 | 2014-04-25 | 0.870 | 107,897,585 | +303,012 | 3.90% | 93,912,398 |
| 2014-04-28 | 2014-04-24 | 0.906 | 107,594,573 | -536,774 | 3.89% | 97,497,236 |
| 2014-04-25 | 2014-04-23 | 0.918 | 108,131,347 | -946,316 | 3.91% | 99,272,894 |
| 2014-04-24 | 2014-04-22 | 0.882 | 109,077,663 | -1,076,987 | 3.94% | 96,240,061 |
| 2014-04-23 | 2014-04-17 | 0.894 | 110,154,650 | -506,581 | 3.98% | 98,503,677 |
| 2014-04-22 | 2014-04-16 | 0.858 | 110,661,231 | -140,903 | 4.00% | 94,998,411 |
| 2014-04-17 | 2014-04-15 | 0.847 | 110,802,134 | +4,273,980 | 4.01% | 93,798,268 |
| 2014-04-16 | 2014-04-14 | 0.847 | 106,528,154 | -709,548 | 3.85% | 90,180,180 |
| 2014-04-15 | 2014-04-11 | 0.882 | 107,237,702 | -1,585,716 | 3.88% | 94,616,649 |
| 2014-04-14 | 2014-04-10 | 0.942 | 108,823,418 | +744,607 | 3.93% | 102,503,289 |
| 2014-04-11 | 2014-04-09 | 0.930 | 108,078,811 | -1,110,017 | 3.91% | 100,513,294 |
| 2014-04-10 | 2014-04-08 | 0.882 | 109,188,828 | -1,749,549 | 3.95% | 96,338,143 |
| 2014-04-09 | 2014-04-07 | 0.882 | 110,938,377 | -1,075,226 | 4.01% | 97,881,783 |
| 2014-04-08 | 2014-04-04 | 0.978 | 112,013,603 | +778,297 | 4.05% | 109,514,838 |
| 2014-04-07 | 2014-04-03 | 1.025 | 111,235,306 | +904,129 | 4.02% | 114,058,971 |
| 2014-04-04 | 2014-04-02 | 1.013 | 110,331,177 | -1,113,043 | 3.99% | 111,816,404 |
| 2014-04-03 | 2014-04-01 | 1.037 | 111,444,220 | +3,051,142 | 4.03% | 115,601,947 |
| 2014-04-02 | 2014-03-31 | 1.002 | 108,393,078 | +442,738 | 3.92% | 108,559,837 |
| 2014-04-01 | 2014-03-28 | 0.942 | 107,950,340 | -3,589,843 | 3.90% | 101,680,916 |
| 2014-03-31 | 2014-03-27 | 0.930 | 111,540,183 | -3,237,909 | 4.03% | 103,732,370 |
| 2014-03-28 | 2014-03-26 | 1.037 | 114,778,092 | -601,245 | 4.15% | 119,060,198 |
| 2014-03-27 | 2014-03-25 | 1.121 | 115,379,337 | +5,079,395 | 4.17% | 129,313,611 |
| 2014-03-26 | 2014-03-24 | 1.121 | 110,299,942 | +1,353,272 | 3.99% | 123,620,781 |
| 2014-03-25 | 2014-03-21 | 1.145 | 108,946,670 | +2,042,013 | 3.94% | 124,702,035 |
| 2014-03-24 | 2014-03-20 | 1.276 | 106,904,657 | +926,075 | 3.87% | 136,385,672 |
| 2014-03-21 | 2014-03-19 | 1.371 | 105,978,582 | +250,583 | 3.83% | 145,312,940 |
| 2014-03-20 | 2014-03-18 | 1.407 | 105,727,999 | +1,492,567 | 3.82% | 148,751,162 |
| 2014-03-19 | 2014-03-17 | 1.383 | 104,235,432 | +982,968 | 3.77% | 144,165,621 |
| 2014-03-18 | 2014-03-14 | 1.455 | 103,252,464 | -617,099 | 3.73% | 150,192,623 |
| 2014-03-17 | 2014-03-13 | 1.467 | 103,869,563 | -339,929 | 3.76% | 152,328,709 |
| 2014-03-14 | 2014-03-12 | 1.490 | 104,209,492 | +3,329,426 | 3.77% | 155,312,224 |
| 2014-03-13 | 2014-03-11 | 1.633 | 100,880,066 | -15,039,759 | 3.65% | 164,783,708 |
| 2014-03-12 | 2014-03-10 | 1.586 | 115,919,825 | -1,926,782 | 4.19% | 183,822,092 |
| 2014-03-11 | 2014-03-07 | 1.633 | 117,846,607 | +810,781 | 4.26% | 192,497,900 |
| 2014-03-10 | 2014-03-06 | 1.443 | 117,035,826 | -837,789 | 4.23% | 168,846,686 |
| 2014-03-07 | 2014-03-05 | 1.455 | 117,873,615 | +2,323,813 | 4.26% | 171,460,774 |
| 2014-03-06 | 2014-03-04 | 1.478 | 115,549,802 | -447,032 | 4.18% | 170,835,938 |
| 2014-03-05 | 2014-03-03 | 1.395 | 115,996,834 | -2,271,729 | 4.19% | 161,815,583 |
| 2014-03-04 | 2014-02-28 | 1.431 | 118,268,563 | +146,690 | 4.28% | 169,215,021 |
| 2014-03-03 | 2014-02-27 | 1.490 | 118,121,873 | +2,589,414 | 4.27% | 176,047,022 |
| 2014-02-28 | 2014-02-26 | 1.431 | 115,532,459 | -3,681,220 | 4.18% | 165,300,287 |
| 2014-02-27 | 2014-02-25 | 1.443 | 119,213,679 | +1,370,451 | 4.31% | 171,988,658 |
| 2014-02-26 | 2014-02-24 | 1.514 | 117,843,228 | +183,476 | 4.26% | 178,441,842 |
| 2014-02-25 | 2014-02-21 | 1.502 | 117,659,752 | +10,438,329 | 4.26% | 176,761,151 |
| 2014-02-24 | 2014-02-20 | 1.538 | 107,221,423 | +1,146,807 | 3.88% | 164,914,796 |
| 2014-02-21 | 2014-02-19 | 1.598 | 106,074,616 | +1,029,348 | 3.84% | 169,474,598 |
| 2014-02-20 | 2014-02-18 | 1.574 | 105,045,268 | -478,148 | 3.80% | 165,325,091 |
| 2014-02-19 | 2014-02-17 | 1.598 | 105,523,416 | -918,729 | 3.82% | 168,593,950 |
| 2014-02-18 | 2014-02-14 | 1.526 | 106,442,145 | +41,432 | 3.85% | 162,447,089 |
| 2014-02-17 | 2014-02-13 | 1.562 | 106,400,713 | -1,956,709 | 3.85% | 166,189,729 |
| 2014-02-14 | 2014-02-12 | 1.419 | 108,357,422 | -14,619,549 | 3.92% | 153,742,511 |
| 2014-02-13 | 2014-02-11 | 1.610 | 122,976,971 | -470,808 | 4.45% | 197,945,624 |
| 2014-02-12 | 2014-02-10 | 1.657 | 123,447,779 | -814,303 | 4.47% | 204,590,954 |
| 2014-02-11 | 2014-02-07 | 1.633 | 124,262,082 | +856,155 | 4.50% | 202,977,332 |
| 2014-02-10 | 2014-02-06 | 1.598 | 123,405,927 | -1,510,075 | 4.46% | 197,164,700 |
| 2014-02-07 | 2014-02-05 | 1.645 | 124,916,002 | -973,826 | 4.52% | 205,534,868 |
| 2014-02-06 | 2014-02-04 | 1.741 | 125,889,828 | -424,722 | 4.55% | 219,145,139 |
| 2014-02-05 | 2014-01-30 | 1.741 | 126,314,550 | -8,431,252 | 4.57% | 219,884,482 |
| 2014-02-04 | 2014-01-28 | 1.693 | 134,745,802 | +477,478 | 4.88% | 228,135,008 |
| 2014-01-29 | 2014-01-27 | 1.622 | 134,268,324 | +7,131,548 | 4.87% | 217,721,252 |
| 2014-01-28 | 2014-01-24 | 1.705 | 127,136,776 | -1,739,444 | 4.61% | 216,768,203 |
| 2014-01-27 | 2014-01-23 | 1.812 | 128,876,220 | -341,852 | 4.68% | 233,563,365 |
| 2014-01-24 | 2014-01-22 | 1.860 | 129,218,072 | -3,102,051 | 4.69% | 240,345,614 |
| 2014-01-23 | 2014-01-21 | 1.943 | 132,320,123 | -857,443 | 4.80% | 257,159,070 |
| 2014-01-22 | 2014-01-20 | 1.872 | 133,177,566 | -711,057 | 4.83% | 249,298,159 |
| 2014-01-21 | 2014-01-17 | 1.896 | 133,888,623 | -2,533,406 | 4.86% | 253,821,932 |
| 2014-01-20 | 2014-01-16 | 1.908 | 136,422,029 | -1,619,213 | 4.95% | 260,251,255 |
| 2014-01-17 | 2014-01-15 | 1.848 | 138,041,242 | -2,839,087 | 5.01% | 255,110,834 |
| 2014-01-16 | 2014-01-14 | 1.645 | 140,880,329 | -2,593,223 | 5.11% | 231,802,326 |
| 2014-01-15 | 2014-01-13 | 1.610 | 143,473,552 | +1,334,722 | 5.20% | 230,937,237 |
| 2014-01-14 | 2014-01-10 | 1.645 | 142,138,830 | -4,089,470 | 5.16% | 233,873,044 |
| 2014-01-13 | 2014-01-09 | 1.681 | 146,228,300 | +6,689,693 | 5.30% | 245,832,269 |
| 2014-01-10 | 2014-01-08 | 1.705 | 139,538,607 | -2,190,094 | 5.06% | 237,913,325 |
| 2014-01-09 | 2014-01-07 | 1.622 | 141,728,701 | -27,677 | 5.14% | 229,818,540 |
| 2014-01-08 | 2014-01-06 | 1.622 | 141,756,378 | -4,077,136 | 5.14% | 229,863,419 |
| 2014-01-07 | 2014-01-03 | 1.419 | 145,833,514 | -2,462,283 | 5.29% | 206,915,320 |
| 2014-01-06 | 2014-01-02 | 1.407 | 148,295,797 | -328,775 | 5.38% | 208,640,779 |
| 2014-01-03 | 2013-12-31 | 1.252 | 148,624,572 | +9,411,162 | 5.39% | 186,066,531 |
| 2014-01-02 | 2013-12-27 | 1.168 | 139,213,410 | +4,653,329 | 5.05% | 162,665,515 |
| 2013-12-30 | 2013-12-24 | 1.109 | 134,560,081 | +195,587 | 4.88% | 149,206,428 |
| 2013-12-27 | 2013-12-20 | 1.013 | 134,364,494 | +374,064 | 4.87% | 136,173,247 |
| 2013-12-23 | 2013-12-19 | 1.037 | 133,990,430 | +456,426 | 4.86% | 138,989,304 |
| 2013-12-20 | 2013-12-18 | 1.049 | 133,534,004 | +134,194 | 4.84% | 140,107,986 |
| 2013-12-19 | 2013-12-17 | 1.061 | 133,399,810 | -2,110,154 | 4.84% | 141,557,721 |
| 2013-12-18 | 2013-12-16 | 1.073 | 135,509,964 | -1,442,580 | 4.92% | 145,412,615 |
| 2013-12-17 | 2013-12-13 | 0.990 | 136,952,544 | -1,504,645 | 4.97% | 135,530,345 |
| 2013-12-16 | 2013-12-12 | 0.966 | 138,457,189 | +8,387 | 5.02% | 133,717,693 |
| 2013-12-13 | 2013-12-11 | 0.966 | 138,448,802 | -288,516 | 5.02% | 133,709,593 |
| 2013-12-12 | 2013-12-10 | 0.990 | 138,737,318 | +749,806 | 5.03% | 137,296,584 |
| 2013-12-11 | 2013-12-09 | 0.990 | 137,987,512 | +75,316 | 5.01% | 136,554,565 |
| 2013-12-10 | 2013-12-06 | 0.978 | 137,912,196 | +2,162,697 | 5.00% | 134,835,693 |
| 2013-12-09 | 2013-12-05 | 1.002 | 135,749,499 | -1,009,136 | 4.92% | 135,958,344 |
| 2013-12-06 | 2013-12-04 | 1.002 | 136,758,635 | -1,637,161 | 4.96% | 136,969,033 |
| 2013-12-05 | 2013-12-03 | 0.930 | 138,395,796 | +2,331,613 | 5.02% | 128,708,090 |
| 2013-12-04 | 2013-12-02 | 0.942 | 136,064,183 | +1,999,148 | 4.94% | 128,161,994 |
| 2013-12-03 | 2013-11-29 | 0.954 | 134,065,035 | +1,382,194 | 4.86% | 127,877,418 |
| 2013-12-02 | 2013-11-28 | 0.954 | 132,682,841 | +194,916 | 4.81% | 126,559,018 |
| 2013-11-29 | 2013-11-27 | 0.954 | 132,487,925 | +1,814,632 | 4.81% | 126,373,098 |
| 2013-11-28 | 2013-11-26 | 0.978 | 130,673,293 | +2,139,213 | 4.74% | 127,758,273 |
| 2013-11-27 | 2013-11-25 | 0.942 | 128,534,080 | -50,994 | 4.66% | 121,069,216 |
| 2013-11-26 | 2013-11-22 | 0.954 | 128,585,074 | +1,384,580 | 4.66% | 122,650,378 |
| 2013-11-25 | 2013-11-21 | 0.942 | 127,200,494 | -674,825 | 4.61% | 119,813,081 |
| 2013-11-22 | 2013-11-20 | 0.954 | 127,875,319 | -1,075,058 | 4.64% | 121,973,381 |
| 2013-11-21 | 2013-11-19 | 0.918 | 128,950,377 | -1,207,781 | 4.68% | 118,386,365 |
| 2013-11-19 | 2013-11-15 | 0.870 | 130,158,158 | -766,581 | 4.72% | 113,287,658 |
| 2013-11-18 | 2013-11-14 | 0.858 | 130,924,739 | +491,542 | 4.75% | 112,393,853 |
| 2013-11-15 | 2013-11-13 | 0.847 | 130,433,197 | +44,452 | 4.73% | 110,416,718 |
| 2013-11-14 | 2013-11-12 | 0.882 | 130,388,745 | -1,376,826 | 4.73% | 115,042,993 |
| 2013-11-13 | 2013-11-11 | 0.858 | 131,765,571 | +15,097 | 4.78% | 113,115,675 |
| 2013-11-12 | 2013-11-08 | 0.858 | 131,750,474 | -169,923 | 4.78% | 113,102,715 |
| 2013-11-11 | 2013-11-07 | 0.870 | 131,920,397 | -2,900,258 | 4.79% | 114,821,484 |
| 2013-11-08 | 2013-11-06 | 0.906 | 134,820,655 | -1,673,226 | 4.89% | 122,168,255 |
| 2013-11-07 | 2013-11-05 | 0.906 | 136,493,881 | +61,562 | 4.95% | 123,684,455 |
| 2013-11-06 | 2013-11-04 | 0.870 | 136,432,319 | +535,096 | 4.95% | 118,748,591 |
| 2013-11-05 | 2013-11-01 | 0.835 | 135,897,223 | -1,454,139 | 4.93% | 113,421,913 |
| 2013-11-04 | 2013-10-31 | 0.799 | 137,351,362 | +1,149,033 | 4.98% | 109,722,607 |
| 2013-11-01 | 2013-10-30 | 0.811 | 136,202,329 | +97,290 | 4.94% | 110,428,658 |
| 2013-10-31 | 2013-10-29 | 0.823 | 136,105,039 | -305,008 | 4.94% | 111,972,569 |
| 2013-10-30 | 2013-10-28 | 0.823 | 136,410,047 | +4,188,516 | 4.95% | 112,223,496 |
| 2013-10-29 | 2013-10-25 | 0.858 | 132,221,531 | +1,755,420 | 4.80% | 113,507,099 |
| 2013-10-28 | 2013-10-24 | 0.894 | 130,466,111 | +2,074,464 | 4.73% | 116,666,811 |
| 2013-10-25 | 2013-10-23 | 0.763 | 128,391,647 | -3,377,987 | 4.66% | 97,972,703 |
| 2013-10-24 | 2013-10-22 | 0.763 | 131,769,634 | +104,839 | 4.78% | 100,550,367 |
| 2013-10-23 | 2013-10-21 | 0.763 | 131,664,795 | +556,903 | 4.78% | 100,470,367 |
| 2013-10-22 | 2013-10-18 | 0.739 | 131,107,892 | +270,065 | 4.76% | 96,918,988 |
| 2013-10-21 | 2013-10-17 | 0.739 | 130,837,827 | -114,904 | 4.75% | 96,719,347 |
| 2013-10-18 | 2013-10-16 | 0.739 | 130,952,731 | -40,258 | 4.75% | 96,804,288 |
| 2013-10-17 | 2013-10-15 | 0.751 | 130,992,989 | +119,600 | 4.75% | 98,395,888 |
| 2013-10-16 | 2013-10-11 | 0.763 | 130,873,389 | -920,064 | 4.75% | 99,866,463 |
| 2013-10-15 | 2013-10-10 | 0.751 | 131,793,453 | +40,258 | 4.78% | 98,997,159 |
| 2013-10-11 | 2013-10-09 | 0.763 | 131,753,195 | -1,639,678 | 4.78% | 100,537,823 |
| 2013-10-10 | 2013-10-08 | 0.775 | 133,392,873 | +915,368 | 4.84% | 103,379,477 |
| 2013-10-09 | 2013-10-07 | 0.751 | 132,477,505 | +803,484 | 4.81% | 99,510,987 |
| 2013-10-08 | 2013-10-04 | 0.763 | 131,674,021 | -1,620,219 | 4.78% | 100,477,407 |
| 2013-10-07 | 2013-10-03 | 0.715 | 133,294,240 | +459,613 | 4.84% | 95,356,649 |
| 2013-10-04 | 2013-10-02 | 0.703 | 132,834,627 | -1,590,026 | 4.82% | 93,444,051 |
| 2013-10-03 | 2013-09-30 | 0.692 | 134,424,653 | -78,839 | 4.88% | 92,959,818 |
| 2013-10-02 | 2013-09-27 | 0.703 | 134,503,492 | +431,725 | 4.88% | 94,618,033 |
| 2013-09-30 | 2013-09-26 | 0.668 | 134,071,767 | -1,174 | 4.86% | 89,518,688 |
| 2013-09-27 | 2013-09-25 | 0.692 | 134,072,941 | +369,032 | 4.86% | 92,716,595 |
| 2013-09-26 | 2013-09-24 | 0.692 | 133,703,909 | -39,419 | 4.85% | 92,461,396 |
| 2013-09-25 | 2013-09-23 | 0.703 | 133,743,328 | +208,000 | 4.85% | 94,083,287 |
| 2013-09-24 | 2013-09-19 | 0.703 | 133,535,328 | -78,000 | 4.84% | 93,936,967 |
| 2013-09-23 | 2013-09-18 | 0.692 | 133,613,328 | +322,064 | 4.85% | 92,398,755 |
| 2013-09-19 | 2013-09-17 | 0.703 | 133,291,264 | +434,452 | 4.84% | 93,765,278 |
| 2013-09-18 | 2013-09-16 | 0.703 | 132,856,812 | +45,290 | 4.82% | 93,459,657 |
| 2013-09-17 | 2013-09-13 | 0.715 | 132,811,522 | +207,665 | 4.82% | 95,011,320 |
| 2013-09-16 | 2013-09-12 | 0.727 | 132,603,857 | +343,871 | 4.81% | 96,443,805 |
| 2013-09-13 | 2013-09-11 | 0.727 | 132,259,986 | +266,709 | 4.80% | 96,193,705 |
| 2013-09-12 | 2013-09-10 | 0.739 | 131,993,277 | -503,225 | 4.79% | 97,573,492 |
| 2013-09-11 | 2013-09-09 | 0.715 | 132,496,502 | -380,775 | 4.81% | 94,785,959 |
| 2013-09-10 | 2013-09-06 | 0.715 | 132,877,277 | +514,129 | 4.82% | 95,058,360 |
| 2013-09-09 | 2013-09-05 | 0.715 | 132,363,148 | +236,349 | 4.80% | 94,690,560 |
| 2013-09-06 | 2013-09-04 | 0.715 | 132,126,799 | -129,161 | 4.79% | 94,521,479 |
| 2013-09-05 | 2013-09-03 | 0.727 | 132,255,960 | +1,131,922 | 4.80% | 96,190,777 |
| 2013-09-04 | 2013-09-02 | 0.727 | 131,124,038 | -751,316 | 4.76% | 95,367,521 |
| 2013-09-03 | 2013-08-30 | 0.715 | 131,875,354 | -107,690 | 4.78% | 94,341,599 |
| 2013-09-02 | 2013-08-29 | 0.692 | 131,983,044 | +67,096 | 4.79% | 91,271,351 |
| 2013-08-30 | 2013-08-28 | 0.703 | 131,915,948 | -70,451 | 4.79% | 92,797,796 |
| 2013-08-29 | 2013-08-27 | 0.715 | 131,986,399 | +201,290 | 4.79% | 94,421,039 |
| 2013-08-28 | 2013-08-26 | 0.715 | 131,785,109 | -28,516 | 4.78% | 94,277,040 |
| 2013-08-27 | 2013-08-23 | 0.727 | 131,813,625 | -498,194 | 4.78% | 95,869,063 |
| 2013-08-26 | 2013-08-22 | 0.739 | 132,311,819 | +3,355 | 4.80% | 97,808,968 |
| 2013-08-23 | 2013-08-21 | 0.715 | 132,308,464 | -5,032 | 4.80% | 94,651,440 |
| 2013-08-22 | 2013-08-20 | 0.715 | 132,313,496 | +647,484 | 4.80% | 94,655,039 |
| 2013-08-21 | 2013-08-19 | 0.715 | 131,666,012 | +496,516 | 4.78% | 94,191,839 |
| 2013-08-20 | 2013-08-16 | 0.739 | 131,169,496 | -320,387 | 4.76% | 96,964,527 |
| 2013-08-19 | 2013-08-15 | 0.715 | 131,489,883 | -33,548 | 4.77% | 94,065,839 |
| 2013-08-16 | 2013-08-13 | 0.727 | 131,523,431 | +649,161 | 4.77% | 95,658,003 |
| 2013-08-15 | 2013-08-12 | 0.703 | 130,874,270 | +281,974 | 4.75% | 92,065,015 |
| 2013-08-13 | 2013-08-09 | 0.763 | 130,592,296 | +3,520,232 | 4.74% | 99,651,967 |
| 2013-08-12 | 2013-08-08 | 0.787 | 127,072,064 | -125,806 | 4.61% | 99,995,940 |
| 2013-08-09 | 2013-08-07 | 0.811 | 127,197,870 | -229,807 | 4.61% | 103,128,119 |
| 2013-08-08 | 2013-08-06 | 0.823 | 127,427,677 | +296,904 | 4.62% | 104,833,770 |
| 2013-08-07 | 2013-08-05 | 0.823 | 127,130,773 | +68,774 | 4.61% | 104,589,509 |
| 2013-08-06 | 2013-08-02 | 0.835 | 127,061,999 | -2,488,452 | 4.61% | 106,047,899 |
| 2013-08-05 | 2013-08-01 | 0.787 | 129,550,451 | -419,355 | 4.70% | 101,946,240 |
| 2013-08-02 | 2013-07-31 | 0.751 | 129,969,806 | +82,194 | 4.71% | 97,627,320 |
| 2013-08-01 | 2013-07-30 | 0.763 | 129,887,612 | -454,581 | 4.71% | 99,114,239 |
| 2013-07-31 | 2013-07-29 | 0.799 | 130,342,193 | -1,911,922 | 4.73% | 104,123,360 |
| 2013-07-30 | 2013-07-26 | 0.751 | 132,254,115 | +164,387 | 4.80% | 99,343,187 |
| 2013-07-29 | 2013-07-25 | 0.763 | 132,089,728 | -1,364,078 | 4.79% | 100,794,623 |
| 2013-07-26 | 2013-07-24 | 0.703 | 133,453,806 | -238,193 | 4.84% | 93,879,620 |
| 2013-07-25 | 2013-07-23 | 0.715 | 133,691,999 | -220,581 | 4.85% | 95,641,199 |
| 2013-07-24 | 2013-07-22 | 0.692 | 133,912,580 | +100,645 | 4.86% | 92,605,700 |
| 2013-07-23 | 2013-07-19 | 0.692 | 133,811,935 | +87,897 | 4.85% | 92,536,100 |
| 2013-07-22 | 2013-07-18 | 0.692 | 133,724,038 | +270,065 | 4.85% | 92,475,316 |
| 2013-07-19 | 2013-07-17 | 0.703 | 133,453,973 | +803,484 | 4.84% | 93,879,737 |
| 2013-07-18 | 2013-07-16 | 0.656 | 132,650,489 | -306,968 | 4.81% | 86,988,109 |
| 2013-07-17 | 2013-07-15 | 0.644 | 132,957,457 | -246,078 | 4.82% | 85,604,147 |
| 2013-07-16 | 2013-07-12 | 0.632 | 133,203,535 | -82,193 | 4.83% | 84,174,388 |
| 2013-07-15 | 2013-07-11 | 0.644 | 133,285,728 | +580,387 | 4.84% | 85,815,503 |
| 2013-07-12 | 2013-07-10 | 0.608 | 132,705,341 | -161,032 | 4.81% | 80,695,055 |
| 2013-07-11 | 2013-07-09 | 0.632 | 132,866,373 | +286,838 | 5.03% | 83,961,327 |
| 2013-07-10 | 2013-07-08 | 0.632 | 132,579,535 | +21,807 | 5.02% | 83,780,068 |
| 2013-07-09 | 2013-07-05 | 0.644 | 132,557,728 | -112,387 | 5.02% | 85,346,783 |
| 2013-07-08 | 2013-07-04 | 0.644 | 132,670,115 | -20,968 | 5.02% | 85,419,143 |
| 2013-07-05 | 2013-07-03 | 0.632 | 132,691,083 | +36,903 | 5.02% | 83,850,557 |
| 2013-07-04 | 2013-07-02 | 0.644 | 132,654,180 | -704,516 | 5.02% | 85,408,884 |
| 2013-07-03 | 2013-06-28 | 0.656 | 133,358,696 | -74,310 | 5.05% | 87,452,529 |
| 2013-07-02 | 2013-06-27 | 0.644 | 133,433,006 | +154,323 | 5.05% | 85,910,328 |
| 2013-06-28 | 2013-06-26 | 0.644 | 133,278,683 | -92,594 | 5.05% | 85,810,967 |
| 2013-06-27 | 2013-06-25 | 0.620 | 133,371,277 | -209,677 | 5.05% | 82,690,192 |
| 2013-06-26 | 2013-06-24 | 0.632 | 133,580,954 | -94,103 | 5.06% | 84,412,887 |
| 2013-06-25 | 2013-06-21 | 0.668 | 133,675,057 | +40,258 | 5.06% | 89,253,807 |
| 2013-06-24 | 2013-06-20 | 0.668 | 133,634,799 | -8,387 | 5.06% | 89,226,927 |
| 2013-06-21 | 2013-06-19 | 0.680 | 133,643,186 | -176,129 | 5.06% | 90,825,965 |
| 2013-06-20 | 2013-06-18 | 0.703 | 133,819,315 | -100,645 | 5.07% | 94,136,741 |
| 2013-06-19 | 2013-06-17 | 0.680 | 133,919,960 | -33,549 | 5.07% | 91,014,065 |
| 2013-06-18 | 2013-06-14 | 0.680 | 133,953,509 | +320,387 | 5.07% | 91,036,866 |
| 2013-06-17 | 2013-06-13 | 0.692 | 133,633,122 | -181,161 | 5.06% | 92,412,444 |
| 2013-06-14 | 2013-06-11 | 0.703 | 133,814,283 | +179,484 | 5.07% | 94,133,201 |
| 2013-06-13 | 2013-06-10 | 0.715 | 133,634,799 | +258,322 | 5.06% | 95,600,279 |
| 2013-06-11 | 2013-06-07 | 0.703 | 133,376,477 | +226,452 | 5.05% | 93,825,222 |
| 2013-06-10 | 2013-06-06 | 0.715 | 133,150,025 | -416,000 | 5.04% | 95,253,479 |
| 2013-06-07 | 2013-06-05 | 0.727 | 133,566,025 | +98,968 | 5.06% | 97,143,597 |
| 2013-06-06 | 2013-06-04 | 0.739 | 133,467,057 | +627,187 | 5.05% | 98,662,955 |
| 2013-06-05 | 2013-06-03 | 0.703 | 132,839,870 | -818,581 | 5.03% | 93,447,739 |
| 2013-06-04 | 2013-05-31 | 0.727 | 133,658,451 | +73,466 | 5.06% | 97,210,820 |
| 2013-06-03 | 2013-05-30 | 0.727 | 133,584,985 | +90,581 | 5.06% | 97,157,387 |
| 2013-05-31 | 2013-05-29 | 0.727 | 133,494,404 | +494,839 | 5.05% | 97,091,507 |
| 2013-05-30 | 2013-05-28 | 0.751 | 132,999,565 | +485,445 | 5.03% | 99,903,135 |
| 2013-05-29 | 2013-05-27 | 0.739 | 132,514,120 | -380,775 | 5.02% | 97,958,515 |
| 2013-05-28 | 2013-05-24 | 0.703 | 132,894,895 | -5,032 | 5.03% | 93,486,447 |
| 2013-05-27 | 2013-05-23 | 0.703 | 132,899,927 | +407,613 | 5.03% | 93,489,987 |
| 2013-05-24 | 2013-05-22 | 0.727 | 132,492,314 | +788,387 | 5.02% | 96,362,679 |
| 2013-05-23 | 2013-05-21 | 0.763 | 131,703,927 | +333,807 | 4.99% | 100,500,227 |
| 2013-05-22 | 2013-05-20 | 0.775 | 131,370,120 | +19,630 | 4.97% | 101,811,843 |
| 2013-05-21 | 2013-05-16 | 0.763 | 131,350,490 | +16,774 | 4.97% | 100,230,528 |
| 2013-05-20 | 2013-05-15 | 0.775 | 131,333,716 | +18,451 | 4.97% | 101,783,630 |
| 2013-05-16 | 2013-05-14 | 0.763 | 131,315,265 | -1,425,807 | 4.97% | 100,203,648 |
| 2013-05-15 | 2013-05-13 | 0.787 | 132,741,072 | -253,290 | 5.03% | 104,457,013 |
| 2013-05-14 | 2013-05-10 | 0.763 | 132,994,362 | +117,419 | 5.03% | 101,484,929 |
| 2013-05-13 | 2013-05-09 | 0.787 | 132,876,943 | +832,000 | 5.03% | 104,563,933 |
| 2013-05-10 | 2013-05-08 | 0.751 | 132,044,943 | -64,580 | 5.00% | 99,186,067 |
| 2013-05-09 | 2013-05-07 | 0.763 | 132,109,523 | -273,420 | 5.00% | 100,809,728 |
| 2013-05-08 | 2013-05-06 | 0.751 | 132,382,943 | +43,781 | 5.01% | 99,439,957 |
| 2013-05-07 | 2013-05-03 | 0.763 | 132,339,162 | +506,581 | 5.01% | 100,984,961 |
| 2013-05-06 | 2013-05-02 | 0.787 | 131,832,581 | -2,886,504 | 4.99% | 103,742,100 |
| 2013-05-03 | 2013-04-30 | 0.692 | 134,719,085 | +181,162 | 5.10% | 93,163,429 |
| 2013-05-02 | 2013-04-29 | 0.680 | 134,537,923 | +194,580 | 5.09% | 91,434,042 |
| 2013-04-30 | 2013-04-26 | 0.668 | 134,343,343 | -573,677 | 5.09% | 89,700,017 |
| 2013-04-29 | 2013-04-25 | 0.703 | 134,917,020 | +632,387 | 5.11% | 94,908,934 |
| 2013-04-26 | 2013-04-24 | 0.680 | 134,284,633 | +457,935 | 5.08% | 91,261,903 |
| 2013-04-25 | 2013-04-23 | 0.632 | 133,826,698 | -5,032 | 5.07% | 84,568,179 |
| 2013-04-24 | 2013-04-22 | 0.656 | 133,831,730 | +464,473 | 5.07% | 87,762,731 |
| 2013-04-23 | 2013-04-19 | 0.668 | 133,367,257 | -275,767 | 5.05% | 89,048,292 |
| 2013-04-22 | 2013-04-18 | 0.620 | 133,643,024 | -24,323 | 5.06% | 82,858,675 |
| 2013-04-19 | 2013-04-17 | 0.620 | 133,667,347 | +41,936 | 5.06% | 82,873,755 |
| 2013-04-18 | 2013-04-16 | 0.632 | 133,625,411 | +231,483 | 5.06% | 84,440,981 |
| 2013-04-17 | 2013-04-15 | 0.632 | 133,393,928 | +36,904 | 5.05% | 84,294,701 |
| 2013-04-16 | 2013-04-12 | 0.644 | 133,357,024 | +6,674,116 | 5.05% | 85,861,407 |
| 2013-04-15 | 2013-04-11 | 0.644 | 126,682,908 | +155,161 | 4.80% | 81,564,303 |
| 2013-04-12 | 2013-04-10 | 0.632 | 126,527,747 | +192,903 | 4.79% | 79,955,803 |
| 2013-04-11 | 2013-04-09 | 0.644 | 126,334,844 | -82,193 | 4.78% | 81,340,203 |
| 2013-04-10 | 2013-04-08 | 0.620 | 126,417,037 | -108,194 | 4.79% | 78,378,563 |
| 2013-04-09 | 2013-04-05 | 0.632 | 126,525,231 | +295,226 | 4.79% | 79,954,213 |
| 2013-04-08 | 2013-04-03 | 0.668 | 126,230,005 | +202,298 | 4.78% | 84,282,803 |
| 2013-04-05 | 2013-04-02 | 0.668 | 126,027,707 | +147,612 | 4.77% | 84,147,731 |
| 2013-04-03 | 2013-03-28 | 0.680 | 125,880,095 | +3,355 | 4.77% | 85,550,049 |
| 2013-04-02 | 2013-03-27 | 0.692 | 125,876,740 | +560,258 | 4.77% | 87,048,607 |
| 2013-03-28 | 2013-03-26 | 0.703 | 125,316,482 | +31,871 | 4.74% | 88,155,325 |
| 2013-03-27 | 2013-03-25 | 0.703 | 125,284,611 | -181,161 | 4.74% | 88,132,905 |
| 2013-03-26 | 2013-03-22 | 0.715 | 125,465,772 | +87,226 | 4.75% | 89,756,283 |
| 2013-03-25 | 2013-03-21 | 0.715 | 125,378,546 | +117,419 | 4.75% | 89,693,883 |
| 2013-03-22 | 2013-03-20 | 0.727 | 125,261,127 | +1,255,884 | 4.74% | 91,103,381 |
| 2013-03-21 | 2013-03-19 | 0.703 | 124,005,243 | +20,129 | 4.69% | 87,232,919 |
| 2013-03-20 | 2013-03-18 | 0.692 | 123,985,114 | +18,452 | 4.69% | 85,740,475 |
| 2013-03-19 | 2013-03-15 | 0.703 | 123,966,662 | -4,959,792 | 4.69% | 87,205,779 |
| 2013-03-18 | 2013-03-14 | 0.751 | 128,926,454 | +203,917 | 4.88% | 96,843,602 |
| 2013-03-15 | 2013-03-13 | 0.751 | 128,722,537 | +200,452 | 4.87% | 96,690,429 |
| 2013-03-14 | 2013-03-12 | 0.763 | 128,522,085 | -139,226 | 4.87% | 98,072,237 |
| 2013-03-13 | 2013-03-11 | 0.775 | 128,661,311 | +90,580 | 4.87% | 99,712,516 |
| 2013-03-12 | 2013-03-08 | 0.787 | 128,570,731 | +93,936 | 4.87% | 101,175,275 |
| 2013-03-11 | 2013-03-07 | 0.787 | 128,476,795 | +83,871 | 4.86% | 101,101,355 |
| 2013-03-08 | 2013-03-06 | 0.787 | 128,392,924 | +241,548 | 4.86% | 101,035,355 |
| 2013-03-07 | 2013-03-05 | 0.787 | 128,151,376 | -41,935 | 4.85% | 100,845,275 |
| 2013-03-06 | 2013-03-04 | 0.787 | 128,193,311 | +1,015,677 | 4.85% | 100,878,275 |
| 2013-03-05 | 2013-03-01 | 0.799 | 127,177,634 | +28,688 | 4.81% | 101,595,364 |
| 2013-03-04 | 2013-02-28 | 0.787 | 127,148,946 | +88,904 | 4.81% | 100,056,440 |
| 2013-03-01 | 2013-02-27 | 0.763 | 127,060,042 | +330,451 | 4.81% | 96,956,586 |
| 2013-02-28 | 2013-02-26 | 0.763 | 126,729,591 | +759,032 | 4.80% | 96,704,426 |
| 2013-02-27 | 2013-02-25 | 0.787 | 125,970,559 | -16,774 | 4.77% | 99,129,140 |
| 2013-02-26 | 2013-02-22 | 0.799 | 125,987,333 | +1,796,516 | 4.77% | 100,644,496 |
| 2013-02-25 | 2013-02-21 | 0.811 | 124,190,817 | +665,936 | 4.70% | 100,690,093 |
| 2013-02-22 | 2013-02-20 | 0.823 | 123,524,881 | -144,258 | 4.68% | 101,622,969 |
| 2013-02-21 | 2013-02-19 | 0.823 | 123,669,139 | +124,129 | 4.68% | 101,741,649 |
| 2013-02-20 | 2013-02-18 | 0.835 | 123,545,010 | +137,548 | 4.68% | 103,112,566 |
| 2013-02-19 | 2013-02-15 | 0.823 | 123,407,462 | +192,903 | 4.67% | 101,526,370 |
| 2013-02-18 | 2013-02-14 | 0.835 | 123,214,559 | +31,871 | 4.66% | 102,836,767 |
| 2013-02-15 | 2013-02-08 | 0.835 | 123,182,688 | +535,097 | 4.66% | 102,810,167 |
| 2013-02-14 | 2013-02-07 | 0.835 | 122,647,591 | +1,622,065 | 4.64% | 102,363,566 |
| 2013-02-08 | 2013-02-06 | 0.811 | 121,025,526 | -88,904 | 4.58% | 98,123,773 |
| 2013-02-07 | 2013-02-05 | 0.799 | 121,114,430 | +214,710 | 4.58% | 96,751,797 |
| 2013-02-06 | 2013-02-04 | 0.811 | 120,899,720 | +112,387 | 4.58% | 98,021,773 |
| 2013-02-05 | 2013-02-01 | 0.811 | 120,787,333 | +249,936 | 4.57% | 97,930,653 |
| 2013-02-04 | 2013-01-31 | 0.799 | 120,537,397 | +223,164 | 4.56% | 96,290,836 |
| 2013-02-01 | 2013-01-30 | 0.823 | 120,314,233 | +38,580 | 4.55% | 98,981,594 |
| 2013-01-31 | 2013-01-29 | 0.799 | 120,275,653 | +5,032 | 4.55% | 96,081,743 |
| 2013-01-30 | 2013-01-28 | 0.799 | 120,270,621 | -580,890 | 4.55% | 96,077,723 |
| 2013-01-29 | 2013-01-25 | 0.823 | 120,851,511 | +1,172,516 | 4.57% | 99,423,608 |
| 2013-01-28 | 2013-01-24 | 0.847 | 119,678,995 | +459,613 | 4.53% | 101,312,872 |
| 2013-01-25 | 2013-01-23 | 0.858 | 119,219,382 | -762,387 | 4.51% | 102,345,254 |
| 2013-01-24 | 2013-01-22 | 0.870 | 119,981,769 | -6,630,000 | 4.54% | 104,430,286 |
| 2013-01-23 | 2013-01-21 | 0.835 | 126,611,769 | -1,020,374 | 4.79% | 105,672,130 |
| 2013-01-22 | 2013-01-18 | 0.858 | 127,632,143 | +13,419 | 4.83% | 109,567,286 |
| 2013-01-21 | 2013-01-17 | 0.870 | 127,618,724 | +2,380,258 | 4.83% | 111,077,374 |
| 2013-01-18 | 2013-01-16 | 0.870 | 125,238,466 | -1,470,258 | 4.74% | 109,005,634 |
| 2013-01-17 | 2013-01-15 | 0.870 | 126,708,724 | -895,752 | 4.80% | 110,285,324 |
| 2013-01-16 | 2013-01-14 | 0.882 | 127,604,476 | -809,019 | 4.83% | 112,586,411 |
| 2013-01-15 | 2013-01-11 | 0.978 | 128,413,495 | +2,900,761 | 4.86% | 125,548,886 |
| 2013-01-14 | 2013-01-10 | 1.013 | 125,512,734 | +935,161 | 4.75% | 127,202,328 |
| 2013-01-11 | 2013-01-09 | 0.990 | 124,577,573 | +2,086,710 | 4.72% | 123,283,883 |
| 2013-01-10 | 2013-01-08 | 0.978 | 122,490,863 | +4,459,252 | 4.64% | 119,758,375 |
| 2013-01-09 | 2013-01-07 | 1.002 | 118,031,611 | -1,491,394 | 4.47% | 118,213,198 |
| 2013-01-08 | 2013-01-04 | 0.930 | 119,523,005 | +216,387 | 4.52% | 111,156,395 |
| 2013-01-07 | 2013-01-03 | 0.942 | 119,306,618 | -760,709 | 4.52% | 112,377,657 |
| 2013-01-04 | 2013-01-02 | 0.906 | 120,067,327 | -1,429,162 | 4.55% | 108,799,470 |
| 2013-01-03 | 2012-12-31 | 0.882 | 121,496,489 | +751,316 | 4.60% | 107,197,287 |
| 2013-01-02 | 2012-12-27 | 0.882 | 120,745,173 | +291,871 | 4.57% | 106,534,395 |
| 2012-12-28 | 2012-12-24 | 0.882 | 120,453,302 | -1,033,290 | 4.56% | 106,276,875 |
| 2012-12-27 | 2012-12-20 | 0.894 | 121,486,592 | +187,871 | 4.60% | 108,637,049 |
| 2012-12-21 | 2012-12-19 | 0.894 | 121,298,721 | +93,936 | 4.59% | 108,469,049 |
| 2012-12-20 | 2012-12-18 | 0.894 | 121,204,785 | +37,071 | 4.59% | 108,385,048 |
| 2012-12-19 | 2012-12-17 | 0.906 | 121,167,714 | -133,188 | 4.59% | 109,796,590 |
| 2012-12-18 | 2012-12-14 | 0.906 | 121,300,902 | -470,516 | 4.59% | 109,917,279 |
| 2012-12-17 | 2012-12-13 | 0.858 | 121,771,418 | -33,548 | 4.61% | 104,536,079 |
| 2012-12-14 | 2012-12-12 | 0.870 | 121,804,966 | -851,290 | 4.61% | 106,017,168 |
| 2012-12-13 | 2012-12-11 | 0.858 | 122,656,256 | -159,355 | 4.64% | 105,295,678 |
| 2012-12-12 | 2012-12-10 | 0.870 | 122,815,611 | -558,581 | 4.65% | 106,896,818 |
| 2012-12-11 | 2012-12-07 | 0.835 | 123,374,192 | +353,936 | 4.67% | 102,969,999 |
| 2012-12-10 | 2012-12-06 | 0.847 | 123,020,256 | -16,775 | 4.66% | 104,141,378 |
| 2012-12-07 | 2012-12-05 | 0.858 | 123,037,031 | -1,414,903 | 4.66% | 105,622,559 |
| 2012-12-06 | 2012-12-04 | 0.835 | 124,451,934 | +156,000 | 4.71% | 103,869,499 |
| 2012-12-05 | 2012-12-03 | 0.835 | 124,295,934 | +63,742 | 4.71% | 103,739,299 |
| 2012-12-04 | 2012-11-30 | 0.858 | 124,232,192 | -549,019 | 4.70% | 106,648,559 |
| 2012-12-03 | 2012-11-29 | 0.847 | 124,781,211 | +601,355 | 4.72% | 105,632,094 |
| 2012-11-30 | 2012-11-28 | 0.847 | 124,179,856 | +1,642,193 | 4.70% | 105,123,024 |
| 2012-11-29 | 2012-11-27 | 0.858 | 122,537,663 | -169,419 | 4.64% | 105,193,871 |
| 2012-11-28 | 2012-11-26 | 0.858 | 122,707,082 | +760,709 | 4.65% | 105,339,310 |
| 2012-11-27 | 2012-11-23 | 0.870 | 121,946,373 | -738,064 | 4.62% | 106,140,247 |
| 2012-11-26 | 2012-11-22 | 0.858 | 122,684,437 | +187,871 | 4.64% | 105,319,871 |
| 2012-11-23 | 2012-11-21 | 0.858 | 122,496,566 | -224,774 | 4.64% | 105,158,591 |
| 2012-11-22 | 2012-11-20 | 0.858 | 122,721,340 | +26,838 | 4.65% | 105,351,550 |
| 2012-11-21 | 2012-11-19 | 0.858 | 122,694,502 | +102,323 | 4.64% | 105,328,511 |
| 2012-11-20 | 2012-11-16 | 0.858 | 122,592,179 | +813,549 | 4.64% | 105,240,671 |
| 2012-11-19 | 2012-11-15 | 0.858 | 121,778,630 | +314,963 | 4.61% | 104,542,270 |
| 2012-11-16 | 2012-11-14 | 0.882 | 121,463,667 | -183,679 | 4.60% | 107,168,328 |
| 2012-11-15 | 2012-11-13 | 0.858 | 121,647,346 | +444,349 | 4.61% | 104,429,568 |
| 2012-11-14 | 2012-11-12 | 0.870 | 121,202,997 | +812,877 | 4.59% | 105,493,224 |
| 2012-11-13 | 2012-11-09 | 0.906 | 120,390,120 | -162,710 | 4.56% | 109,091,970 |
| 2012-11-12 | 2012-11-08 | 0.918 | 120,552,830 | +1,031,613 | 4.56% | 110,676,771 |
| 2012-11-09 | 2012-11-07 | 0.942 | 119,521,217 | +382,452 | 4.52% | 112,579,792 |
| 2012-11-08 | 2012-11-06 | 0.942 | 119,138,765 | -238,194 | 4.51% | 112,219,552 |
| 2012-11-07 | 2012-11-05 | 0.930 | 119,376,959 | -503,225 | 4.52% | 111,020,572 |
| 2012-11-06 | 2012-11-02 | 0.918 | 119,880,184 | +78,838 | 4.54% | 110,059,230 |
| 2012-11-05 | 2012-11-01 | 0.918 | 119,801,346 | +254,633 | 4.54% | 109,986,851 |
| 2012-11-02 | 2012-10-31 | 0.894 | 119,546,713 | +434,451 | 4.53% | 106,902,349 |
| 2012-11-01 | 2012-10-30 | 0.882 | 119,112,262 | -1,257,561 | 4.51% | 105,093,665 |
| 2012-10-31 | 2012-10-29 | 0.918 | 120,369,823 | +305,290 | 4.56% | 110,508,757 |
| 2012-10-30 | 2012-10-26 | 0.918 | 120,064,533 | -550,193 | 4.55% | 110,228,477 |
| 2012-10-29 | 2012-10-25 | 0.930 | 120,614,726 | +899,096 | 4.57% | 112,171,695 |
| 2012-10-26 | 2012-10-24 | 0.966 | 119,715,630 | +2,209,162 | 4.53% | 115,617,672 |
| 2012-10-25 | 2012-10-22 | 0.918 | 117,506,468 | -257,149 | 4.45% | 107,879,977 |
| 2012-10-24 | 2012-10-19 | 0.894 | 117,763,617 | +300,258 | 4.46% | 105,307,850 |
| 2012-10-22 | 2012-10-18 | 0.918 | 117,463,359 | -430,258 | 4.45% | 107,840,399 |
| 2012-10-19 | 2012-10-17 | 0.858 | 117,893,617 | -16,775 | 4.46% | 101,207,136 |
| 2012-10-18 | 2012-10-16 | 0.870 | 117,910,392 | -199,613 | 4.46% | 102,627,391 |
| 2012-10-17 | 2012-10-15 | 0.835 | 118,110,005 | -97,290 | 4.47% | 98,576,427 |
| 2012-10-16 | 2012-10-12 | 0.835 | 118,207,295 | +140,736 | 4.47% | 98,657,627 |
| 2012-10-15 | 2012-10-11 | 0.835 | 118,066,559 | -174,452 | 4.47% | 98,540,167 |
| 2012-10-12 | 2012-10-10 | 0.835 | 118,241,011 | -48,645 | 4.48% | 98,685,767 |
| 2012-10-11 | 2012-10-09 | 0.823 | 118,289,656 | +211,355 | 4.48% | 97,315,990 |
| 2012-10-10 | 2012-10-08 | 0.823 | 118,078,301 | -1,108,775 | 4.47% | 97,142,110 |
| 2012-10-09 | 2012-10-05 | 0.835 | 119,187,076 | -33,548 | 4.51% | 99,475,367 |
| 2012-10-08 | 2012-10-04 | 0.847 | 119,220,624 | +162,710 | 4.51% | 100,924,844 |
| 2012-10-05 | 2012-10-03 | 0.847 | 119,057,914 | -72,633 | 4.51% | 100,787,103 |
| 2012-10-04 | 2012-09-28 | 0.835 | 119,130,547 | +115,575 | 4.51% | 99,428,187 |
| 2012-10-03 | 2012-09-27 | 0.811 | 119,014,972 | +218,064 | 4.51% | 96,493,677 |
| 2012-09-28 | 2012-09-26 | 0.823 | 118,796,908 | -142,580 | 4.50% | 97,733,302 |
| 2012-09-27 | 2012-09-25 | 0.858 | 118,939,488 | -45,545 | 4.50% | 102,104,976 |
| 2012-09-26 | 2012-09-24 | 0.835 | 118,985,033 | +80,181 | 4.50% | 99,306,739 |
| 2012-09-25 | 2012-09-21 | 0.847 | 118,904,852 | +10,064 | 4.50% | 100,657,530 |
| 2012-09-24 | 2012-09-20 | 0.835 | 118,894,788 | +520,671 | 4.50% | 99,231,419 |
| 2012-09-21 | 2012-09-19 | 0.858 | 118,374,117 | +281,807 | 4.48% | 101,619,627 |
| 2012-09-20 | 2012-09-18 | 0.847 | 118,092,310 | -1,088,645 | 4.47% | 99,969,682 |
| 2012-09-19 | 2012-09-17 | 0.847 | 119,180,955 | +303,612 | 4.51% | 100,891,262 |
| 2012-09-18 | 2012-09-14 | 0.858 | 118,877,343 | +563,613 | 4.50% | 102,051,627 |
| 2012-09-17 | 2012-09-13 | 0.835 | 118,313,730 | -89,842 | 4.48% | 98,746,459 |
| 2012-09-14 | 2012-09-12 | 0.799 | 118,403,572 | -27,409 | 4.48% | 94,586,238 |
| 2012-09-13 | 2012-09-11 | 0.799 | 118,430,981 | +414,322 | 4.48% | 94,608,134 |
| 2012-09-12 | 2012-09-10 | 0.787 | 118,016,659 | -404,090 | 4.47% | 92,870,032 |
| 2012-09-11 | 2012-09-07 | 0.799 | 118,420,749 | -161,870 | 4.48% | 94,599,960 |
| 2012-09-10 | 2012-09-06 | 0.775 | 118,582,619 | -27,342 | 4.49% | 91,901,530 |
| 2012-09-07 | 2012-09-05 | 0.739 | 118,609,961 | -206,323 | 4.49% | 87,680,133 |
| 2012-09-06 | 2012-09-04 | 0.775 | 118,816,284 | +193,742 | 4.50% | 92,082,620 |
| 2012-09-05 | 2012-09-03 | 0.799 | 118,622,542 | +2,116,903 | 4.49% | 94,761,161 |
| 2012-09-04 | 2012-08-31 | 0.775 | 116,505,639 | +3,445,588 | 4.41% | 90,291,870 |
| 2012-09-03 | 2012-08-30 | 0.906 | 113,060,051 | +754,419 | 4.28% | 102,449,800 |
| 2012-08-31 | 2012-08-29 | 0.942 | 112,305,632 | -479,742 | 4.25% | 105,783,266 |
| 2012-08-30 | 2012-08-28 | 1.091 | 112,785,374 | +977,935 | 4.27% | 123,002,140 |
| 2012-08-29 | 2012-08-27 | 1.103 | 111,807,439 | +8,433,003 | 4.23% | 123,370,155 |
| 2012-08-28 | 2012-08-24 | 1.129 | 103,374,436 | +334,050 | 4.21% | 116,717,717 |
| 2012-08-27 | 2012-08-23 | 1.142 | 103,040,386 | -690,546 | 4.20% | 117,662,600 |
| 2012-08-24 | 2012-08-22 | 1.091 | 103,730,932 | +514,402 | 4.23% | 113,127,493 |
| 2012-08-23 | 2012-08-21 | 1.103 | 103,216,530 | +1,014,776 | 4.20% | 113,890,805 |
| 2012-08-22 | 2012-08-20 | 1.103 | 102,201,754 | +302,406 | 4.16% | 112,771,085 |
| 2012-08-21 | 2012-08-17 | 1.142 | 101,899,348 | +2,504,984 | 4.15% | 116,359,640 |
| 2012-08-20 | 2012-08-16 | 1.091 | 99,394,364 | +1,233,786 | 4.05% | 108,398,093 |
| 2012-08-17 | 2012-08-15 | 1.039 | 98,160,578 | +328,984 | 4.00% | 102,014,777 |
| 2012-08-16 | 2012-08-14 | 1.039 | 97,831,594 | -325,009 | 3.99% | 101,672,876 |
| 2012-08-15 | 2012-08-13 | 1.026 | 98,156,603 | +366,940 | 4.00% | 100,751,255 |
| 2012-08-14 | 2012-08-10 | 1.039 | 97,789,663 | +193,603 | 3.98% | 101,629,298 |
| 2012-08-13 | 2012-08-09 | 1.052 | 97,596,060 | -422,434 | 3.98% | 102,680,292 |
| 2012-08-10 | 2012-08-08 | 1.026 | 98,018,494 | -491,020 | 3.99% | 100,609,495 |
| 2012-08-09 | 2012-08-07 | 0.988 | 98,509,514 | -96,646 | 4.01% | 97,321,739 |
| 2012-08-08 | 2012-08-06 | 1.026 | 98,606,160 | +551,502 | 4.02% | 101,212,696 |
| 2012-08-07 | 2012-08-03 | 1.039 | 98,054,658 | -1,311,102 | 3.99% | 101,904,698 |
| 2012-08-06 | 2012-08-02 | 1.001 | 99,365,760 | -717,826 | 4.05% | 99,442,565 |
| 2012-08-03 | 2012-08-01 | 0.795 | 100,083,586 | -60,793 | 4.08% | 79,615,111 |
| 2012-08-02 | 2012-07-31 | 0.757 | 100,144,379 | +277,466 | 4.08% | 75,808,787 |
| 2012-08-01 | 2012-07-30 | 0.783 | 99,866,913 | +187,835 | 4.07% | 78,161,416 |
| 2012-07-31 | 2012-07-27 | 0.783 | 99,679,078 | -467,639 | 4.06% | 78,014,406 |
| 2012-07-30 | 2012-07-26 | 0.757 | 100,146,717 | +348,859 | 4.08% | 75,810,557 |
| 2012-07-27 | 2012-07-25 | 0.757 | 99,797,858 | -247,301 | 4.07% | 75,546,472 |
| 2012-07-26 | 2012-07-24 | 0.783 | 100,045,159 | +138,733 | 4.08% | 78,300,921 |
| 2012-07-25 | 2012-07-23 | 0.783 | 99,906,426 | -372,552 | 4.07% | 78,192,341 |
| 2012-07-24 | 2012-07-20 | 0.821 | 100,278,978 | +334,024 | 4.09% | 82,343,786 |
| 2012-07-23 | 2012-07-19 | 0.821 | 99,944,954 | +139,581 | 4.07% | 82,069,503 |
| 2012-07-20 | 2012-07-18 | 0.795 | 99,805,373 | -439,581 | 4.07% | 79,393,797 |
| 2012-07-19 | 2012-07-17 | 0.808 | 100,244,954 | +180,821 | 4.08% | 81,029,662 |
| 2012-07-18 | 2012-07-16 | 0.808 | 100,064,133 | +113,792 | 4.08% | 80,883,502 |
| 2012-07-17 | 2012-07-13 | 0.821 | 99,950,341 | +478,628 | 4.07% | 82,073,927 |
| 2012-07-16 | 2012-07-12 | 0.834 | 99,471,713 | +706,446 | 4.05% | 82,957,167 |
| 2012-07-13 | 2012-07-11 | 0.847 | 98,765,267 | +264,683 | 4.02% | 83,635,207 |
| 2012-07-12 | 2012-07-10 | 0.847 | 98,500,584 | -2,492,513 | 4.01% | 83,411,071 |
| 2012-07-11 | 2012-07-09 | 0.834 | 100,993,097 | +2,328,840 | 4.11% | 84,225,967 |
| 2012-07-10 | 2012-07-06 | 0.860 | 98,664,257 | -2,134,770 | 4.02% | 84,815,575 |
| 2012-07-09 | 2012-07-05 | 0.872 | 100,799,027 | +3,085,167 | 4.11% | 87,943,999 |
| 2012-07-06 | 2012-07-04 | 0.860 | 97,713,860 | -5,476,203 | 3.98% | 83,998,577 |
| 2012-07-05 | 2012-07-03 | 0.872 | 103,190,063 | +1,225,914 | 4.20% | 90,030,103 |
| 2012-07-04 | 2012-06-29 | 0.808 | 101,964,149 | +238,496 | 4.15% | 82,419,316 |
| 2012-07-03 | 2012-06-28 | 0.808 | 101,725,653 | +350,729 | 4.14% | 82,226,536 |
| 2012-06-29 | 2012-06-27 | 0.860 | 101,374,924 | -272,867 | 4.13% | 87,145,768 |
| 2012-06-28 | 2012-06-26 | 0.860 | 101,647,791 | +268,892 | 4.14% | 87,380,335 |
| 2012-06-27 | 2012-06-25 | 0.911 | 101,378,899 | -90,410 | 4.13% | 92,352,122 |
| 2012-06-26 | 2012-06-22 | 0.898 | 101,469,309 | +371,033 | 4.13% | 91,132,587 |
| 2012-06-25 | 2012-06-21 | 0.911 | 101,098,276 | -114,260 | 4.12% | 92,096,485 |
| 2012-06-22 | 2012-06-20 | 0.937 | 101,212,536 | -2,338 | 4.12% | 94,797,771 |
| 2012-06-21 | 2012-06-19 | 0.937 | 101,214,874 | +374,111 | 4.12% | 94,799,961 |
| 2012-06-20 | 2012-06-18 | 0.949 | 100,840,763 | +63,091 | 4.11% | 95,743,390 |
| 2012-06-19 | 2012-06-15 | 0.937 | 100,777,672 | -927,171 | 4.11% | 94,390,468 |
| 2012-06-18 | 2012-06-14 | 0.911 | 101,704,843 | -210,204 | 4.14% | 92,649,044 |
| 2012-06-15 | 2012-06-13 | 0.949 | 101,915,047 | +9,353 | 4.15% | 96,763,370 |
| 2012-06-14 | 2012-06-12 | 0.962 | 101,905,694 | +120,027 | 4.15% | 98,061,983 |
| 2012-06-13 | 2012-06-11 | 0.924 | 101,785,667 | +296,171 | 4.15% | 94,028,624 |
| 2012-06-12 | 2012-06-08 | 0.898 | 101,489,496 | -293,209 | 4.13% | 91,150,718 |
| 2012-06-11 | 2012-06-07 | 0.924 | 101,782,705 | -545,578 | 4.15% | 94,025,888 |
| 2012-06-08 | 2012-06-06 | 0.911 | 102,328,283 | +359,926 | 4.17% | 93,216,973 |
| 2012-06-07 | 2012-06-05 | 0.911 | 101,968,357 | +62,741 | 4.15% | 92,889,094 |
| 2012-06-06 | 2012-06-04 | 0.911 | 101,905,616 | +382,372 | 4.15% | 92,831,940 |
| 2012-06-05 | 2012-06-01 | 0.975 | 101,523,244 | -255,543 | 4.14% | 98,996,545 |
| 2012-06-04 | 2012-05-31 | 0.988 | 101,778,787 | +163,674 | 4.15% | 100,551,593 |
| 2012-06-01 | 2012-05-30 | 0.988 | 101,615,113 | +240,522 | 4.14% | 100,389,892 |
| 2012-05-31 | 2012-05-29 | 1.001 | 101,374,591 | +522,728 | 4.13% | 101,452,949 |
| 2012-05-30 | 2012-05-28 | 0.988 | 100,851,863 | -825,538 | 4.11% | 99,635,845 |
| 2012-05-29 | 2012-05-25 | 0.949 | 101,677,401 | +9,268,900 | 4.14% | 96,537,737 |
| 2012-05-28 | 2012-05-24 | 0.962 | 92,408,501 | -85,734 | 4.12% | 88,923,008 |
| 2012-05-25 | 2012-05-23 | 0.962 | 92,494,235 | -651,576 | 4.12% | 89,005,509 |
| 2012-05-24 | 2012-05-22 | 1.001 | 93,145,811 | +1,133,244 | 4.15% | 93,217,809 |
| 2012-05-23 | 2012-05-21 | 0.975 | 92,012,567 | +581,431 | 4.10% | 89,722,568 |
| 2012-05-22 | 2012-05-18 | 0.937 | 91,431,136 | +1,059,980 | 4.08% | 85,636,308 |
| 2012-05-21 | 2012-05-17 | 0.975 | 90,371,156 | +429,328 | 4.03% | 88,122,009 |
| 2012-05-18 | 2012-05-16 | 0.988 | 89,941,828 | +2,093,930 | 4.01% | 88,857,357 |
| 2012-05-17 | 2012-05-15 | 1.065 | 87,847,898 | -3,821,153 | 3.92% | 93,551,429 |
| 2012-05-16 | 2012-05-14 | 0.988 | 91,669,051 | +1,625,164 | 4.33% | 90,563,755 |
| 2012-05-15 | 2012-05-11 | 1.014 | 90,043,887 | +1,982,788 | 4.25% | 91,268,788 |
| 2012-05-14 | 2012-05-10 | 1.091 | 88,061,099 | +227,584 | 4.16% | 96,038,194 |
| 2012-05-11 | 2012-05-09 | 1.129 | 87,833,515 | -2,798,973 | 4.15% | 99,170,818 |
| 2012-05-10 | 2012-05-08 | 1.168 | 90,632,488 | +2,604,747 | 4.28% | 105,819,633 |
| 2012-05-09 | 2012-05-07 | 1.155 | 88,027,741 | -4,166,270 | 4.16% | 101,648,980 |
| 2012-05-08 | 2012-05-04 | 1.206 | 92,194,011 | +9,447,941 | 4.35% | 111,191,483 |
| 2012-05-07 | 2012-05-03 | 1.309 | 82,746,070 | +1,133,868 | 3.91% | 108,290,038 |
| 2012-05-04 | 2012-05-02 | 1.322 | 81,612,202 | +1,081,803 | 3.85% | 107,853,261 |
| 2012-05-03 | 2012-04-30 | 1.578 | 80,530,399 | +2,533,042 | 3.80% | 127,074,338 |
| 2012-05-02 | 2012-04-27 | 1.606 | 77,997,357 | +8,560,141 | 3.68% | 125,294,890 |
| 2012-04-30 | 2012-04-26 | 1.635 | 69,437,216 | -227,914 | 3.63% | 113,518,114 |
| 2012-04-27 | 2012-04-25 | 1.592 | 69,665,130 | -84,060 | 3.64% | 110,919,653 |
| 2012-04-26 | 2012-04-24 | 1.564 | 69,749,190 | -236,355 | 3.65% | 109,070,394 |
| 2012-04-25 | 2012-04-23 | 1.564 | 69,985,545 | +476,930 | 3.66% | 109,439,994 |
| 2012-04-24 | 2012-04-20 | 1.606 | 69,508,615 | -416,435 | 3.64% | 111,658,581 |
| 2012-04-23 | 2012-04-19 | 1.592 | 69,925,050 | +21,104 | 3.66% | 111,333,493 |
| 2012-04-20 | 2012-04-18 | 1.550 | 69,903,946 | +1,375,992 | 3.66% | 108,318,645 |
| 2012-04-19 | 2012-04-17 | 1.564 | 68,527,954 | +493,812 | 3.58% | 107,160,684 |
| 2012-04-18 | 2012-04-16 | 1.450 | 68,034,142 | +182,894 | 3.56% | 98,651,141 |
| 2012-04-17 | 2012-04-13 | 1.464 | 67,851,248 | +66,686 | 3.55% | 99,350,508 |
| 2012-04-16 | 2012-04-12 | 1.464 | 67,784,562 | +119,584 | 3.55% | 99,252,864 |
| 2012-04-13 | 2012-04-11 | 1.436 | 67,664,978 | +327,520 | 3.54% | 97,153,924 |
| 2012-04-12 | 2012-04-10 | 1.422 | 67,337,458 | -3,939 | 3.52% | 95,726,404 |
| 2012-04-11 | 2012-04-05 | 1.450 | 67,341,397 | -10,833 | 3.52% | 97,646,644 |
| 2012-04-10 | 2012-04-03 | 1.478 | 67,352,230 | +461,454 | 3.52% | 99,577,300 |
| 2012-04-05 | 2012-04-02 | 1.436 | 66,890,776 | +140,617 | 3.50% | 96,042,319 |
| 2012-04-03 | 2012-03-30 | 1.535 | 66,750,159 | -330,193 | 3.49% | 102,482,825 |
| 2012-04-02 | 2012-03-29 | 1.578 | 67,080,352 | -80,192 | 3.51% | 105,850,604 |
| 2012-03-30 | 2012-03-28 | 1.578 | 67,160,544 | +294,037 | 3.52% | 105,977,144 |
| 2012-03-29 | 2012-03-27 | 1.635 | 66,866,507 | -210,609 | 3.51% | 109,315,439 |
| 2012-03-28 | 2012-03-26 | 1.606 | 67,077,116 | -1,851,445 | 3.52% | 107,752,623 |
| 2012-03-27 | 2012-03-23 | 1.592 | 68,928,561 | -5,053,489 | 3.61% | 109,746,900 |
| 2012-03-26 | 2012-03-22 | 1.649 | 73,982,050 | +80,192 | 3.88% | 121,999,873 |
| 2012-03-23 | 2012-03-21 | 1.578 | 73,901,858 | +1,522,978 | 3.87% | 116,614,717 |
| 2012-03-22 | 2012-03-20 | 1.649 | 72,378,880 | +143,220 | 3.79% | 119,356,170 |
| 2012-03-21 | 2012-03-19 | 1.663 | 72,235,660 | +42,206 | 3.79% | 120,146,890 |
| 2012-03-20 | 2012-03-16 | 1.763 | 72,193,454 | +333,710 | 3.78% | 127,260,766 |
| 2012-03-19 | 2012-03-15 | 1.791 | 71,859,744 | +1,759,999 | 3.77% | 128,715,616 |
| 2012-03-16 | 2012-03-14 | 1.805 | 70,099,745 | -536,019 | 3.68% | 126,559,627 |
| 2012-03-15 | 2012-03-13 | 1.805 | 70,635,764 | +898,992 | 3.70% | 127,527,368 |
| 2012-03-14 | 2012-03-12 | 1.805 | 69,736,772 | -104,109 | 3.66% | 125,904,308 |
| 2012-03-13 | 2012-03-09 | 1.791 | 69,840,881 | -1,052,411 | 3.66% | 125,099,416 |
| 2012-03-12 | 2012-03-08 | 1.834 | 70,893,292 | +1,639,847 | 3.72% | 130,007,941 |
| 2012-03-09 | 2012-03-07 | 1.720 | 69,253,445 | +598,564 | 3.63% | 119,124,689 |
| 2012-03-08 | 2012-03-06 | 1.777 | 68,654,881 | +1,405,467 | 3.60% | 121,999,053 |
| 2012-03-07 | 2012-03-05 | 1.877 | 67,249,414 | +97,074 | 3.53% | 126,193,639 |
| 2012-03-06 | 2012-03-02 | 1.891 | 67,152,340 | -16,883 | 3.52% | 126,966,112 |
| 2012-03-05 | 2012-03-01 | 1.834 | 67,169,223 | -1,155,465 | 3.52% | 123,178,543 |
| 2012-03-02 | 2012-02-29 | 1.848 | 68,324,688 | +652,860 | 3.58% | 126,268,795 |
| 2012-03-01 | 2012-02-28 | 1.692 | 67,671,828 | +1,990,593 | 3.55% | 114,480,073 |
| 2012-02-29 | 2012-02-27 | 1.692 | 65,681,235 | -2,142,668 | 3.44% | 111,112,597 |
| 2012-02-28 | 2012-02-24 | 1.763 | 67,823,903 | +133,653 | 3.56% | 119,558,234 |
| 2012-02-27 | 2012-02-23 | 1.777 | 67,690,250 | -731,574 | 3.55% | 120,284,913 |
| 2012-02-24 | 2012-02-22 | 1.635 | 68,421,824 | +58,033 | 3.59% | 111,858,120 |
| 2012-02-23 | 2012-02-21 | 1.621 | 68,363,791 | -486,567 | 3.58% | 110,791,391 |
| 2012-02-22 | 2012-02-20 | 1.663 | 68,850,358 | +1,177,553 | 3.61% | 114,516,243 |
| 2012-02-21 | 2012-02-17 | 1.649 | 67,672,805 | -538,481 | 3.55% | 111,595,632 |
| 2012-02-20 | 2012-02-16 | 1.663 | 68,211,286 | +39,393 | 3.58% | 113,453,298 |
| 2012-02-17 | 2012-02-15 | 1.663 | 68,171,893 | -756,898 | 3.57% | 113,387,778 |
| 2012-02-16 | 2012-02-14 | 1.621 | 68,928,791 | +742,829 | 3.61% | 111,707,039 |
| 2012-02-15 | 2012-02-13 | 1.635 | 68,185,962 | +847,641 | 3.57% | 111,472,525 |
| 2012-02-14 | 2012-02-10 | 1.663 | 67,338,321 | -1,746,633 | 3.53% | 112,001,328 |
| 2012-02-13 | 2012-02-09 | 1.734 | 69,084,954 | +3,220,333 | 3.62% | 119,816,970 |
| 2012-02-10 | 2012-02-08 | 1.720 | 65,864,621 | -901,806 | 3.45% | 113,295,483 |
| 2012-02-09 | 2012-02-07 | 1.635 | 66,766,427 | -635,907 | 3.50% | 109,151,826 |
| 2012-02-08 | 2012-02-06 | 1.663 | 67,402,334 | -258,864 | 3.53% | 112,107,799 |
| 2012-02-07 | 2012-02-03 | 1.621 | 67,661,198 | +1,034,051 | 3.55% | 109,652,759 |
| 2012-02-06 | 2012-02-02 | 1.635 | 66,627,147 | +251,127 | 3.49% | 108,924,126 |
| 2012-02-03 | 2012-02-01 | 1.578 | 66,376,020 | +460,751 | 3.48% | 104,739,191 |
| 2012-02-02 | 2012-01-31 | 1.592 | 65,915,269 | -402,055 | 3.46% | 104,949,187 |
| 2012-02-01 | 2012-01-30 | 1.521 | 66,317,324 | -1,404,060 | 3.48% | 100,875,523 |
| 2012-01-31 | 2012-01-27 | 1.592 | 67,721,384 | +856,786 | 3.55% | 107,824,853 |
| 2012-01-30 | 2012-01-26 | 1.450 | 66,864,598 | -1,039,750 | 3.51% | 96,955,274 |
| 2012-01-27 | 2012-01-20 | 1.436 | 67,904,348 | +296,139 | 3.56% | 97,497,613 |
| 2012-01-26 | 2012-01-19 | 1.450 | 67,608,209 | -196,962 | 3.54% | 98,033,528 |
| 2012-01-20 | 2012-01-18 | 1.407 | 67,805,171 | -1,406,873 | 3.55% | 95,427,388 |
| 2012-01-19 | 2012-01-17 | 1.393 | 69,212,044 | -163,197 | 3.63% | 96,423,475 |
| 2012-01-18 | 2012-01-16 | 1.351 | 69,375,241 | +357,345 | 3.64% | 93,692,135 |
| 2012-01-17 | 2012-01-13 | 1.393 | 69,017,896 | +614,804 | 3.62% | 96,152,996 |
| 2012-01-16 | 2012-01-12 | 1.407 | 68,403,092 | -874,090 | 3.59% | 96,268,888 |
| 2012-01-13 | 2012-01-11 | 1.436 | 69,277,182 | -87,226 | 3.63% | 99,468,740 |
| 2012-01-12 | 2012-01-10 | 1.351 | 69,364,408 | -3,881,564 | 3.64% | 93,677,505 |
| 2012-01-11 | 2012-01-09 | 1.336 | 73,245,972 | -840,255 | 3.84% | 97,878,347 |
| 2012-01-10 | 2012-01-06 | 1.308 | 74,086,227 | -599,328 | 3.88% | 96,894,769 |
| 2012-01-09 | 2012-01-05 | 1.322 | 74,685,555 | +75,971 | 3.92% | 98,740,333 |
| 2012-01-06 | 2012-01-04 | 1.365 | 74,609,584 | +1,413,556 | 3.91% | 101,821,826 |
| 2012-01-05 | 2012-01-03 | 1.422 | 73,196,028 | -4,606,806 | 3.84% | 104,054,901 |
| 2012-01-04 | 2011-12-30 | 1.450 | 77,802,834 | +113,957 | 4.08% | 112,815,979 |
| 2012-01-03 | 2011-12-29 | 1.450 | 77,688,877 | +932,546 | 4.07% | 112,650,739 |
| 2011-12-30 | 2011-12-28 | 1.379 | 76,756,331 | -1,103,341 | 4.02% | 105,842,714 |
| 2011-12-29 | 2011-12-23 | 1.351 | 77,859,672 | +533,204 | 4.08% | 105,150,466 |
| 2011-12-28 | 2011-12-22 | 1.308 | 77,326,468 | +796,291 | 4.04% | 101,132,566 |
| 2011-12-23 | 2011-12-21 | 1.336 | 76,530,177 | +467,082 | 4.00% | 102,267,020 |
| 2011-12-22 | 2011-12-20 | 1.351 | 76,063,095 | -222,286 | 3.98% | 102,724,166 |
| 2011-12-21 | 2011-12-19 | 1.379 | 76,285,381 | +372,821 | 3.99% | 105,193,301 |
| 2011-12-20 | 2011-12-16 | 1.450 | 75,912,560 | -1,385,770 | 3.97% | 110,075,036 |
| 2011-12-19 | 2011-12-15 | 1.393 | 77,298,330 | +1,811,351 | 4.04% | 107,688,968 |
| 2011-12-16 | 2011-12-14 | 1.436 | 75,486,979 | +80,192 | 3.95% | 108,384,817 |
| 2011-12-15 | 2011-12-13 | 1.478 | 75,406,787 | +611,990 | 3.94% | 111,485,607 |
| 2011-12-14 | 2011-12-12 | 1.535 | 74,794,797 | +764,636 | 3.91% | 114,833,915 |
| 2011-12-13 | 2011-12-09 | 1.621 | 74,030,161 | +414,324 | 3.87% | 119,974,396 |
| 2011-12-12 | 2011-12-08 | 1.663 | 73,615,837 | -32,358 | 3.85% | 122,442,487 |
| 2011-12-09 | 2011-12-07 | 1.692 | 73,648,195 | -592,294 | 3.85% | 124,590,261 |
| 2011-12-08 | 2011-12-06 | 1.621 | 74,240,489 | +1,221,166 | 3.88% | 120,315,257 |
| 2011-12-07 | 2011-12-05 | 1.692 | 73,019,323 | -57,682 | 3.82% | 123,526,402 |
| 2011-12-06 | 2011-12-02 | 1.734 | 73,077,005 | -2,227,854 | 3.82% | 126,740,553 |
| 2011-12-05 | 2011-12-01 | 1.677 | 75,304,859 | -251,830 | 3.94% | 126,322,303 |
| 2011-12-02 | 2011-11-30 | 1.578 | 75,556,689 | +2,296,017 | 3.95% | 119,225,987 |
| 2011-12-01 | 2011-11-29 | 1.578 | 73,260,672 | +396,738 | 3.83% | 115,602,947 |
| 2011-11-30 | 2011-11-28 | 1.550 | 72,863,934 | -714,691 | 3.81% | 112,905,251 |
| 2011-11-29 | 2011-11-25 | 1.535 | 73,578,625 | +9,848 | 3.85% | 112,966,702 |
| 2011-11-28 | 2011-11-24 | 1.592 | 73,568,777 | +291,222 | 3.85% | 117,134,974 |
| 2011-11-25 | 2011-11-23 | 1.550 | 73,277,555 | -1,418,550 | 3.83% | 113,546,172 |
| 2011-11-24 | 2011-11-22 | 1.521 | 74,696,105 | -2,657,583 | 3.90% | 113,620,517 |
| 2011-11-23 | 2011-11-21 | 1.535 | 77,353,688 | +141,531 | 4.04% | 118,762,630 |
| 2011-11-22 | 2011-11-18 | 1.649 | 77,212,157 | -1,000,287 | 4.04% | 127,326,471 |
| 2011-11-21 | 2011-11-17 | 1.677 | 78,212,444 | +312,326 | 4.09% | 131,199,715 |
| 2011-11-18 | 2011-11-16 | 1.677 | 77,900,118 | +503,661 | 4.07% | 130,675,795 |
| 2011-11-17 | 2011-11-15 | 1.749 | 77,396,457 | -33,765 | 4.19% | 135,332,224 |
| 2011-11-16 | 2011-11-14 | 1.763 | 77,430,222 | -1,983,129 | 4.19% | 136,492,006 |
| 2011-11-15 | 2011-11-11 | 1.663 | 79,413,351 | -2,802,676 | 4.30% | 132,085,277 |
| 2011-11-14 | 2011-11-10 | 1.649 | 82,216,027 | +1,239,455 | 4.45% | 135,578,087 |
| 2011-11-11 | 2011-11-09 | 1.791 | 80,976,572 | -377,042 | 4.38% | 145,045,734 |
| 2011-11-10 | 2011-11-08 | 1.777 | 81,353,614 | +592,294 | 4.40% | 144,564,577 |
| 2011-11-09 | 2011-11-07 | 1.777 | 80,761,320 | +119,584 | 4.37% | 143,512,077 |
| 2011-11-08 | 2011-11-04 | 1.749 | 80,641,736 | +1,637,600 | 4.36% | 141,006,784 |
| 2011-11-07 | 2011-11-03 | 1.720 | 79,004,136 | +4,619,609 | 4.28% | 135,897,112 |
| 2011-11-04 | 2011-11-02 | 1.720 | 74,384,527 | -856,786 | 4.03% | 127,950,799 |
| 2011-11-03 | 2011-11-01 | 1.592 | 75,241,313 | +566,548 | 4.07% | 119,797,958 |
| 2011-11-02 | 2011-10-31 | 1.649 | 74,674,765 | +3,993,916 | 4.04% | 123,142,192 |
| 2011-11-01 | 2011-10-28 | 1.635 | 70,680,849 | +2,556,289 | 3.83% | 115,551,244 |
| 2011-10-31 | 2011-10-27 | 1.720 | 68,124,560 | +225,100 | 3.69% | 117,182,864 |
| 2011-10-28 | 2011-10-26 | 1.692 | 67,899,460 | -436,131 | 3.67% | 114,865,157 |
| 2011-10-27 | 2011-10-25 | 1.507 | 68,335,591 | -303,884 | 3.70% | 102,974,063 |
| 2011-10-26 | 2011-10-24 | 1.564 | 68,639,475 | +1,512,482 | 3.72% | 107,335,075 |
| 2011-10-25 | 2011-10-21 | 1.564 | 67,126,993 | -1,063,596 | 3.63% | 104,969,930 |
| 2011-10-24 | 2011-10-20 | 1.294 | 68,190,589 | +128,025 | 3.69% | 88,214,680 |
| 2011-10-21 | 2011-10-19 | 1.109 | 68,062,564 | +368,601 | 3.68% | 75,470,623 |
| 2011-10-20 | 2011-10-18 | 1.095 | 67,693,963 | -147,722 | 3.66% | 74,099,571 |
| 2011-10-19 | 2011-10-17 | 1.251 | 67,841,685 | -526,170 | 3.67% | 84,870,024 |
| 2011-10-18 | 2011-10-14 | 1.180 | 68,367,855 | +1,227,497 | 3.70% | 80,668,703 |
| 2011-10-17 | 2011-10-13 | 1.265 | 67,140,358 | -1,218,353 | 3.63% | 84,947,125 |
| 2011-10-14 | 2011-10-12 | 1.109 | 68,358,711 | +223,975 | 3.70% | 75,799,003 |
| 2011-10-13 | 2011-10-11 | 0.995 | 68,134,736 | +629,674 | 3.69% | 67,801,866 |
| 2011-10-12 | 2011-10-10 | 0.839 | 67,505,062 | -429,097 | 3.65% | 56,619,155 |
| 2011-10-11 | 2011-10-07 | 0.853 | 67,934,159 | +550,088 | 3.68% | 57,944,802 |
| 2011-10-10 | 2011-10-06 | 0.853 | 67,384,071 | -129,273 | 3.65% | 57,475,601 |
| 2011-10-07 | 2011-10-04 | 0.782 | 67,513,344 | +420,241 | 3.65% | 52,787,043 |
| 2011-10-06 | 2011-10-03 | 0.796 | 67,093,103 | -2,101,447 | 3.63% | 53,412,257 |
| 2011-10-04 | 2011-09-30 | 0.839 | 69,194,550 | +1,035,459 | 3.75% | 58,036,195 |
| 2011-10-03 | 2011-09-28 | 0.881 | 68,159,091 | +1,661,517 | 3.69% | 60,074,547 |
| 2011-09-30 | 2011-09-27 | 0.881 | 66,497,574 | -1,186,697 | 3.60% | 58,610,108 |
| 2011-09-28 | 2011-09-26 | 0.867 | 67,684,271 | -671,079 | 3.66% | 58,693,853 |
| 2011-09-27 | 2011-09-23 | 0.938 | 68,355,350 | +244,796 | 3.70% | 64,134,465 |
| 2011-09-26 | 2011-09-22 | 0.952 | 68,110,554 | -3,077,816 | 3.69% | 64,873,039 |
| 2011-09-23 | 2011-09-21 | 1.024 | 71,188,370 | +239,168 | 3.85% | 72,864,598 |
| 2011-09-22 | 2011-09-20 | 0.995 | 70,949,202 | +810,359 | 3.84% | 70,602,582 |
| 2011-09-21 | 2011-09-19 | 1.052 | 70,138,843 | +1,163,484 | 3.80% | 73,784,535 |
| 2011-09-20 | 2011-09-16 | 1.223 | 68,975,359 | -550,087 | 3.73% | 84,327,155 |
| 2011-09-19 | 2011-09-15 | 1.208 | 69,525,446 | +780,814 | 3.76% | 84,011,306 |
| 2011-09-16 | 2011-09-14 | 1.251 | 68,744,632 | +364,381 | 3.72% | 85,999,612 |
| 2011-09-15 | 2011-09-12 | 1.422 | 68,380,251 | -384,077 | 3.70% | 97,208,831 |
| 2011-09-14 | 2011-09-09 | 1.478 | 68,764,328 | -215,251 | 3.72% | 101,665,025 |
| 2011-09-12 | 2011-09-08 | 1.478 | 68,979,579 | +155,321 | 3.73% | 101,983,264 |
| 2011-09-09 | 2011-09-07 | 1.478 | 68,824,258 | -1,978,626 | 3.73% | 101,753,628 |
| 2011-09-08 | 2011-09-06 | 1.507 | 70,802,884 | +1,958,367 | 3.83% | 106,691,996 |
| 2011-09-07 | 2011-09-05 | 1.578 | 68,844,517 | -738,608 | 3.73% | 108,634,398 |
| 2011-09-06 | 2011-09-02 | 1.564 | 69,583,125 | -2,590,054 | 3.77% | 108,810,709 |
| 2011-09-05 | 2011-09-01 | 1.564 | 72,173,179 | -2,424,042 | 3.91% | 112,860,910 |
| 2011-09-02 | 2011-08-31 | 1.507 | 74,597,221 | -1,003,101 | 4.04% | 112,409,636 |
| 2011-09-01 | 2011-08-30 | 1.521 | 75,600,322 | +94,612 | 4.09% | 114,995,925 |
| 2011-08-31 | 2011-08-29 | 1.507 | 75,505,710 | +495,220 | 4.09% | 113,778,627 |
| 2011-08-30 | 2011-08-26 | 1.493 | 75,010,490 | +158,976 | 4.05% | 111,966,043 |
| 2011-08-29 | 2011-08-25 | 1.649 | 74,851,514 | +888,159 | 4.05% | 123,433,660 |
| 2011-08-26 | 2011-08-24 | 1.578 | 73,963,355 | -474,116 | 4.00% | 116,711,758 |
| 2011-08-25 | 2011-08-23 | 1.507 | 74,437,471 | +1,010,135 | 4.02% | 112,168,911 |
| 2011-08-24 | 2011-08-22 | 1.507 | 73,427,336 | -2,663,703 | 3.97% | 110,646,751 |
| 2011-08-23 | 2011-08-19 | 1.706 | 76,091,039 | +512,101 | 4.11% | 129,804,512 |
| 2011-08-22 | 2011-08-18 | 1.820 | 75,578,938 | +851,159 | 4.09% | 137,526,307 |
| 2011-08-19 | 2011-08-17 | 1.877 | 74,727,779 | +856,786 | 4.04% | 140,226,803 |
| 2011-08-18 | 2011-08-16 | 1.905 | 73,870,993 | +524,130 | 3.99% | 140,719,331 |
| 2011-08-17 | 2011-08-15 | 1.891 | 73,346,863 | -819,855 | 3.96% | 138,678,205 |
| 2011-08-16 | 2011-08-12 | 1.933 | 74,166,718 | -199,776 | 4.01% | 143,391,364 |
| 2011-08-15 | 2011-08-11 | 1.990 | 74,366,494 | -146,315 | 4.02% | 148,006,358 |
| 2011-08-12 | 2011-08-10 | 1.990 | 74,512,809 | -388,297 | 4.03% | 148,297,558 |
| 2011-08-11 | 2011-08-09 | 1.891 | 74,901,106 | -3,527,031 | 4.05% | 141,616,840 |
| 2011-08-10 | 2011-08-08 | 1.905 | 78,428,137 | +1,615,090 | 4.24% | 149,400,388 |
| 2011-08-09 | 2011-08-05 | 2.090 | 76,813,047 | -347,146 | 4.15% | 160,519,336 |
| 2011-08-08 | 2011-08-04 | 2.289 | 77,160,193 | +341,871 | 4.17% | 176,601,427 |
| 2011-08-05 | 2011-08-03 | 2.374 | 76,818,322 | -220,880 | 4.15% | 182,371,225 |
| 2011-08-04 | 2011-08-02 | 2.459 | 77,039,202 | +1,021,953 | 4.16% | 189,466,707 |
| 2011-08-03 | 2011-08-01 | 2.502 | 76,017,249 | -765,902 | 4.11% | 190,195,328 |
| 2011-08-02 | 2011-07-29 | 2.445 | 76,783,151 | -59,088 | 4.15% | 187,745,443 |
| 2011-08-01 | 2011-07-28 | 2.502 | 76,842,239 | +205,403 | 4.15% | 192,259,455 |
| 2011-07-29 | 2011-07-27 | 2.559 | 76,636,836 | +552,901 | 4.14% | 196,103,389 |
| 2011-07-28 | 2011-07-26 | 2.459 | 76,083,935 | -433,317 | 4.11% | 187,117,367 |
| 2011-07-27 | 2011-07-25 | 2.445 | 76,517,252 | +22,510 | 4.14% | 187,095,283 |
| 2011-07-25 | 2011-07-21 | 2.431 | 76,494,742 | +66,123 | 4.13% | 185,952,800 |
| 2011-07-22 | 2011-07-20 | 2.417 | 76,428,619 | -33,765 | 4.13% | 184,705,557 |
| 2011-07-21 | 2011-07-19 | 2.417 | 76,462,384 | -56,274 | 4.13% | 184,787,157 |
| 2011-07-20 | 2011-07-18 | 2.417 | 76,518,658 | +162,493 | 4.14% | 184,923,155 |
| 2011-07-19 | 2011-07-15 | 2.488 | 76,356,165 | -12,661 | 4.13% | 189,957,823 |
| 2011-07-18 | 2011-07-14 | 2.488 | 76,368,826 | -140,688 | 4.13% | 189,989,321 |
| 2011-07-15 | 2011-07-13 | 2.516 | 76,509,514 | +187,114 | 4.14% | 192,514,629 |
| 2011-07-14 | 2011-07-12 | 2.474 | 76,322,400 | +115,364 | 4.13% | 188,788,830 |
| 2011-07-13 | 2011-07-11 | 2.602 | 76,207,036 | +333,429 | 4.12% | 198,253,648 |
| 2011-07-12 | 2011-07-08 | 2.687 | 75,873,607 | +28,137 | 4.10% | 203,857,908 |
| 2011-07-11 | 2011-07-07 | 2.715 | 75,845,470 | -43,613 | 4.10% | 205,938,736 |
| 2011-07-08 | 2011-07-06 | 2.701 | 75,889,083 | -4,220 | 4.10% | 204,978,322 |
| 2011-07-07 | 2011-07-05 | 2.772 | 75,893,303 | +585,259 | 4.10% | 210,384,187 |
| 2011-07-06 | 2011-07-04 | 2.687 | 75,308,044 | -298,257 | 4.07% | 202,338,348 |
| 2011-07-05 | 2011-06-30 | 2.616 | 75,606,301 | +36,579 | 4.09% | 197,765,641 |
| 2011-07-04 | 2011-06-29 | 2.559 | 75,569,722 | -104,109 | 4.08% | 193,372,787 |
| 2011-06-30 | 2011-06-28 | 2.559 | 75,673,831 | +25,324 | 4.09% | 193,639,188 |
| 2011-06-29 | 2011-06-27 | 2.573 | 75,648,507 | -116,771 | 4.09% | 194,649,801 |
| 2011-06-28 | 2011-06-24 | 2.616 | 75,765,278 | +854,676 | 4.10% | 198,181,482 |
| 2011-06-27 | 2011-06-23 | 2.530 | 74,910,602 | +117,474 | 4.05% | 189,556,341 |
| 2011-06-24 | 2011-06-22 | 2.516 | 74,793,128 | +1,375,922 | 4.04% | 188,195,828 |
| 2011-06-23 | 2011-06-21 | 2.502 | 73,417,206 | -54,868 | 3.97% | 183,690,014 |
| 2011-06-22 | 2011-06-20 | 2.488 | 73,472,074 | +9,144 | 3.97% | 182,782,821 |
| 2011-06-21 | 2011-06-17 | 2.488 | 73,462,930 | -90,040 | 3.97% | 182,760,073 |
| 2011-06-20 | 2011-06-16 | 2.388 | 73,552,970 | +396,035 | 3.98% | 175,664,710 |
| 2011-06-17 | 2011-06-15 | 2.474 | 73,156,935 | +142,094 | 3.95% | 180,958,829 |
| 2011-06-16 | 2011-06-14 | 2.459 | 73,014,841 | -2,658,287 | 3.95% | 179,569,376 |
| 2011-06-15 | 2011-06-13 | 2.346 | 75,673,128 | +145,963 | 4.09% | 177,500,940 |
| 2011-06-14 | 2011-06-10 | 2.417 | 75,527,165 | +291,223 | 4.08% | 182,527,007 |
| 2011-06-13 | 2011-06-09 | 2.630 | 75,235,942 | +887,385 | 4.07% | 197,866,430 |
| 2011-06-10 | 2011-06-08 | 2.872 | 74,348,557 | +211,735 | 4.02% | 213,500,522 |
| 2011-06-09 | 2011-06-07 | 2.985 | 74,136,822 | +88,633 | 4.01% | 221,323,886 |
| 2011-06-08 | 2011-06-03 | 3.042 | 74,048,189 | -16,883 | 4.00% | 225,269,940 |
| 2011-06-07 | 2011-06-02 | 3.014 | 74,065,072 | -531,798 | 4.00% | 223,215,495 |
| 2011-06-03 | 2011-06-01 | 3.028 | 74,596,870 | +1,722,013 | 4.03% | 225,878,678 |
| 2011-06-02 | 2011-05-31 | 3.113 | 72,874,857 | +243,389 | 3.94% | 226,880,337 |
| 2011-06-01 | 2011-05-30 | 3.071 | 72,631,468 | +1,510,982 | 3.93% | 223,025,027 |
| 2011-05-31 | 2011-05-27 | 2.971 | 71,120,486 | -717,505 | 3.84% | 211,308,044 |
| 2011-05-30 | 2011-05-26 | 3.000 | 71,837,991 | -548,681 | 3.88% | 215,482,329 |
| 2011-05-27 | 2011-05-25 | 2.914 | 72,386,672 | +50,648 | 3.91% | 210,953,871 |
| 2011-05-26 | 2011-05-24 | 3.000 | 72,336,024 | -184,301 | 3.91% | 216,976,209 |
| 2011-05-25 | 2011-05-23 | 3.014 | 72,520,325 | +374,229 | 3.92% | 218,559,974 |
| 2011-05-24 | 2011-05-20 | 3.042 | 72,146,096 | +696,402 | 3.90% | 219,483,378 |
| 2011-05-23 | 2011-05-19 | 3.085 | 71,449,694 | +815,986 | 3.86% | 220,411,949 |
| 2011-05-20 | 2011-05-18 | 3.142 | 70,633,708 | +168,825 | 3.82% | 221,911,244 |
| 2011-05-19 | 2011-05-17 | 3.156 | 70,464,883 | +2,205,626 | 3.81% | 222,382,566 |
| 2011-05-18 | 2011-05-16 | 3.204 | 68,259,257 | -3,423,275 | 3.69% | 218,709,900 |
| 2011-05-17 | 2011-05-13 | 3.233 | 71,682,532 | +3,790,319 | 3.88% | 231,729,137 |
| 2011-05-16 | 2011-05-12 | 3.190 | 67,892,213 | +444,629 | 3.69% | 216,562,719 |
| 2011-05-13 | 2011-05-11 | 3.290 | 67,447,584 | -92,281 | 3.67% | 221,897,854 |
| 2011-05-12 | 2011-05-09 | 3.261 | 67,539,865 | +300,614 | 3.67% | 220,269,265 |
| 2011-05-11 | 2011-05-06 | 3.304 | 67,239,251 | -614,511 | 3.66% | 222,174,246 |
| 2011-05-09 | 2011-05-05 | 3.290 | 67,853,762 | +68,512 | 3.69% | 223,234,151 |
| 2011-05-06 | 2011-05-04 | 3.304 | 67,785,250 | +598,432 | 3.69% | 223,978,354 |
| 2011-05-05 | 2011-05-03 | 3.347 | 67,186,818 | -379,613 | 3.65% | 224,884,125 |
| 2011-05-04 | 2011-04-29 | 3.333 | 67,566,431 | +339,065 | 3.68% | 225,188,272 |
| 2011-05-03 | 2011-04-28 | 3.347 | 67,227,366 | +220,777 | 3.66% | 225,019,845 |
| 2011-04-29 | 2011-04-27 | 3.376 | 67,006,589 | +487,274 | 3.64% | 226,197,802 |
| 2011-04-28 | 2011-04-26 | 3.433 | 66,519,315 | -1,036,070 | 3.62% | 228,358,866 |
| 2011-04-27 | 2011-04-21 | 3.462 | 67,555,385 | +494,965 | 3.67% | 233,848,295 |
| 2011-04-26 | 2011-04-20 | 3.519 | 67,060,420 | -90,884 | 3.65% | 235,971,875 |
| 2011-04-21 | 2011-04-19 | 3.333 | 67,151,304 | +164,989 | 3.66% | 223,804,719 |
| 2011-04-20 | 2011-04-18 | 3.376 | 66,986,315 | -103,468 | 3.65% | 226,129,362 |
| 2011-04-19 | 2011-04-15 | 3.404 | 67,089,783 | +570,468 | 3.66% | 228,397,955 |
| 2011-04-18 | 2011-04-14 | 3.390 | 66,519,315 | +57,327 | 3.62% | 225,504,380 |
| 2011-04-15 | 2011-04-13 | 3.433 | 66,461,988 | +18,058,668 | 3.62% | 228,162,064 |
| 2011-04-14 | 2011-04-12 | 3.376 | 48,403,320 | +497,761 | 2.64% | 163,397,731 |
| 2011-04-13 | 2011-04-11 | 3.447 | 47,905,559 | +16,779 | 2.61% | 165,143,628 |
| 2011-04-12 | 2011-04-08 | 3.504 | 47,888,780 | -285,234 | 2.61% | 167,825,800 |
| 2011-04-11 | 2011-04-07 | 3.519 | 48,174,014 | -480,983 | 2.62% | 169,514,483 |
| 2011-04-08 | 2011-04-06 | 3.490 | 48,654,997 | +748,040 | 2.65% | 169,815,037 |
| 2011-04-07 | 2011-04-04 | 3.519 | 47,906,957 | +2,024,602 | 2.61% | 168,574,764 |
| 2011-04-06 | 2011-04-01 | 3.504 | 45,882,355 | -85,291 | 2.59% | 160,794,301 |
| 2011-04-04 | 2011-03-31 | 3.605 | 45,967,646 | -390,099 | 2.59% | 165,695,866 |
| 2011-04-01 | 2011-03-30 | 3.576 | 46,357,745 | -423,656 | 2.62% | 165,775,818 |
| 2011-03-31 | 2011-03-29 | 3.476 | 46,781,401 | +110,458 | 2.64% | 162,606,673 |
| 2011-03-30 | 2011-03-28 | 3.361 | 46,670,943 | +79,698 | 2.63% | 156,882,068 |
| 2011-03-29 | 2011-03-25 | 3.404 | 46,591,245 | -144,016 | 2.63% | 158,613,497 |
| 2011-03-28 | 2011-03-24 | 3.390 | 46,735,261 | -486,575 | 2.64% | 158,435,276 |
| 2011-03-25 | 2011-03-23 | 3.361 | 47,221,836 | +34,955 | 2.66% | 158,733,868 |
| 2011-03-24 | 2011-03-22 | 3.404 | 47,186,881 | -123,042 | 2.66% | 160,641,258 |
| 2011-03-23 | 2011-03-21 | 3.290 | 47,309,923 | +163,590 | 2.67% | 155,646,351 |
| 2011-03-22 | 2011-03-18 | 3.190 | 47,146,333 | -57,327 | 2.66% | 150,387,469 |
| 2011-03-21 | 2011-03-17 | 3.090 | 47,203,660 | +619,406 | 2.66% | 145,843,908 |
| 2011-03-18 | 2011-03-16 | 3.319 | 46,584,254 | -34,955 | 2.63% | 154,591,638 |
| 2011-03-17 | 2011-03-15 | 3.276 | 46,619,209 | +54,460 | 2.63% | 152,707,107 |
| 2011-03-16 | 2011-03-14 | 3.404 | 46,564,749 | -8,390 | 2.63% | 158,523,295 |
| 2011-03-15 | 2011-03-11 | 3.419 | 46,573,139 | +184,564 | 2.63% | 159,218,042 |
| 2011-03-14 | 2011-03-10 | 3.476 | 46,388,575 | -743,846 | 2.62% | 161,241,256 |
| 2011-03-11 | 2011-03-09 | 3.490 | 47,132,421 | -643,175 | 2.66% | 164,500,962 |
| 2011-03-10 | 2011-03-08 | 3.533 | 47,775,596 | -57,326 | 2.70% | 168,795,916 |
| 2011-03-09 | 2011-03-07 | 3.519 | 47,832,922 | +107,662 | 2.70% | 168,314,250 |
| 2011-03-08 | 2011-03-04 | 3.547 | 47,725,260 | -506,081 | 2.69% | 169,300,738 |
| 2011-03-07 | 2011-03-03 | 3.533 | 48,231,341 | -662,749 | 2.72% | 170,406,108 |
| 2011-03-04 | 2011-03-02 | 3.533 | 48,894,090 | -48,592 | 2.76% | 172,747,666 |
| 2011-03-03 | 2011-03-01 | 3.547 | 48,942,682 | -1,091,999 | 2.76% | 173,619,425 |
| 2011-03-02 | 2011-02-28 | 3.519 | 50,034,681 | +196,448 | 2.82% | 176,061,789 |
| 2011-03-01 | 2011-02-25 | 3.490 | 49,838,233 | -127,237 | 2.81% | 173,944,752 |
| 2011-02-28 | 2011-02-24 | 3.419 | 49,965,470 | +650,865 | 2.82% | 170,815,291 |
| 2011-02-25 | 2011-02-23 | 3.504 | 49,314,605 | +338,366 | 2.78% | 172,822,591 |
| 2011-02-24 | 2011-02-22 | 3.576 | 48,976,239 | -142,628 | 2.76% | 175,139,582 |
| 2011-02-23 | 2011-02-21 | 3.690 | 49,118,867 | +306,207 | 2.77% | 181,270,409 |
| 2011-02-22 | 2011-02-18 | 3.433 | 48,812,660 | -1,296,137 | 2.75% | 167,572,436 |
| 2011-02-21 | 2011-02-17 | 3.562 | 50,108,797 | -352,347 | 2.83% | 178,472,863 |
| 2011-02-18 | 2011-02-16 | 3.605 | 50,461,144 | +18,176 | 2.85% | 181,893,216 |
| 2011-02-17 | 2011-02-15 | 3.576 | 50,442,968 | +170,581 | 2.85% | 180,384,621 |
| 2011-02-16 | 2011-02-14 | 3.633 | 50,272,387 | +43,345 | 2.84% | 182,651,015 |
| 2011-02-15 | 2011-02-11 | 3.590 | 50,229,042 | -119,547 | 2.83% | 180,338,098 |
| 2011-02-14 | 2011-02-10 | 3.562 | 50,348,589 | +171,980 | 2.84% | 179,326,932 |
| 2011-02-11 | 2011-02-09 | 3.605 | 50,176,609 | -940,993 | 2.83% | 180,867,575 |
| 2011-02-10 | 2011-02-08 | 3.791 | 51,117,602 | +830,534 | 2.88% | 193,764,947 |
| 2011-02-09 | 2011-02-07 | 3.762 | 50,287,068 | -863,456 | 2.84% | 189,178,131 |
| 2011-02-08 | 2011-02-02 | 3.819 | 51,150,524 | +1,913,229 | 2.89% | 195,353,059 |
| 2011-02-07 | 2011-01-31 | 3.676 | 49,237,295 | -69,910 | 2.78% | 181,003,168 |
| 2011-02-01 | 2011-01-28 | 3.719 | 49,307,205 | +160,794 | 2.78% | 183,376,045 |
| 2011-01-31 | 2011-01-27 | 3.733 | 49,146,411 | -372,622 | 2.77% | 183,481,036 |
| 2011-01-28 | 2011-01-26 | 3.762 | 49,519,033 | +152,404 | 2.79% | 186,288,811 |
| 2011-01-27 | 2011-01-25 | 3.733 | 49,366,629 | -1,136,951 | 2.79% | 184,303,188 |
| 2011-01-26 | 2011-01-24 | 3.762 | 50,503,580 | -39,150 | 2.85% | 189,992,641 |
| 2011-01-25 | 2011-01-21 | 3.862 | 50,542,730 | -1,505,867 | 2.85% | 195,200,681 |
| 2011-01-24 | 2011-01-20 | 3.962 | 52,048,597 | +910,232 | 2.94% | 206,228,016 |
| 2011-01-21 | 2011-01-19 | 3.991 | 51,138,365 | -1,363,251 | 2.89% | 204,084,447 |
| 2011-01-20 | 2011-01-18 | 3.848 | 52,501,616 | -2,095,212 | 3.01% | 202,015,093 |
| 2011-01-19 | 2011-01-17 | 3.919 | 54,596,828 | -2,358,773 | 3.12% | 213,981,803 |
| 2011-01-18 | 2011-01-14 | 3.705 | 56,955,601 | -221,616 | 3.26% | 211,006,129 |
| 2011-01-17 | 2011-01-13 | 3.733 | 57,177,217 | +202,041 | 3.27% | 213,462,892 |
| 2011-01-14 | 2011-01-12 | 3.733 | 56,975,176 | -82,494 | 3.26% | 212,708,601 |
| 2011-01-13 | 2011-01-11 | 3.690 | 57,057,670 | -122,343 | 3.27% | 210,568,114 |
| 2011-01-12 | 2011-01-10 | 3.633 | 57,180,013 | -54,530 | 3.31% | 207,747,992 |
| 2011-01-11 | 2011-01-07 | 3.705 | 57,234,543 | +110,458 | 3.32% | 212,039,539 |
| 2011-01-10 | 2011-01-06 | 3.676 | 57,124,085 | -319,560 | 3.31% | 209,996,109 |
| 2011-01-07 | 2011-01-05 | 3.676 | 57,443,645 | -30,760 | 3.33% | 211,170,856 |
| 2011-01-06 | 2011-01-04 | 3.605 | 57,474,405 | +302,711 | 3.33% | 207,173,352 |
| 2011-01-05 | 2011-01-03 | 3.476 | 57,171,694 | -170,581 | 3.31% | 198,722,115 |
| 2011-01-04 | 2010-12-31 | 3.433 | 57,342,275 | -290,827 | 3.32% | 196,854,356 |
| 2011-01-03 | 2010-12-29 | 3.476 | 57,633,102 | +809,562 | 3.44% | 200,325,916 |
| 2010-12-30 | 2010-12-28 | 3.419 | 56,823,540 | +82,494 | 3.39% | 194,260,747 |
| 2010-12-29 | 2010-12-24 | 3.590 | 56,741,046 | +47,539 | 3.38% | 203,718,245 |
| 2010-12-28 | 2010-12-22 | 3.676 | 56,693,507 | +535,513 | 3.38% | 208,413,244 |
| 2010-12-23 | 2010-12-21 | 3.719 | 56,157,994 | +266,987 | 3.35% | 208,854,483 |
| 2010-12-22 | 2010-12-20 | 3.633 | 55,891,007 | +381,710 | 3.33% | 203,064,740 |
| 2010-12-21 | 2010-12-17 | 3.748 | 55,509,297 | +564,875 | 3.31% | 208,029,960 |
| 2010-12-20 | 2010-12-16 | 3.762 | 54,944,422 | -170,581 | 3.28% | 206,698,928 |
| 2010-12-17 | 2010-12-15 | 3.748 | 55,115,003 | -364,932 | 3.29% | 206,552,281 |
| 2010-12-16 | 2010-12-14 | 3.776 | 55,479,935 | -531,318 | 3.31% | 209,507,096 |
| 2010-12-15 | 2010-12-13 | 3.648 | 56,011,253 | -96,476 | 3.34% | 204,302,808 |
| 2010-12-14 | 2010-12-10 | 3.519 | 56,107,729 | -103,467 | 3.35% | 197,431,600 |
| 2010-12-13 | 2010-12-09 | 3.533 | 56,211,196 | -213,926 | 3.35% | 198,599,727 |
| 2010-12-10 | 2010-12-08 | 3.605 | 56,425,122 | +1,229,652 | 3.36% | 203,391,086 |
| 2010-12-09 | 2010-12-07 | 3.576 | 55,195,470 | -932,603 | 3.29% | 197,379,622 |
| 2010-12-08 | 2010-12-06 | 3.390 | 56,128,073 | +371,923 | 3.35% | 190,277,460 |
| 2010-12-07 | 2010-12-03 | 3.361 | 55,756,150 | -762,022 | 3.32% | 187,421,542 |
| 2010-12-06 | 2010-12-02 | 3.404 | 56,518,172 | -423,657 | 3.37% | 192,408,357 |
| 2010-12-03 | 2010-12-01 | 3.390 | 56,941,829 | -690,713 | 3.40% | 193,036,141 |
| 2010-12-02 | 2010-11-30 | 3.361 | 57,632,542 | +1,368,843 | 3.44% | 193,728,941 |
| 2010-12-01 | 2010-11-29 | 3.276 | 56,263,699 | +22,371 | 3.35% | 184,298,852 |
| 2010-11-30 | 2010-11-26 | 3.304 | 56,241,328 | -83,892 | 3.35% | 185,834,530 |
| 2010-11-29 | 2010-11-25 | 3.304 | 56,325,220 | -79,698 | 3.37% | 186,111,729 |
| 2010-11-26 | 2010-11-24 | 3.333 | 56,404,918 | -476,788 | 3.37% | 187,988,707 |
| 2010-11-25 | 2010-11-23 | 3.319 | 56,881,706 | -240,491 | 3.40% | 188,764,128 |
| 2010-11-24 | 2010-11-22 | 3.447 | 57,122,197 | +552,291 | 3.42% | 196,915,913 |
| 2010-11-23 | 2010-11-19 | 3.333 | 56,569,906 | +275,447 | 3.38% | 188,538,586 |
| 2010-11-22 | 2010-11-18 | 3.390 | 56,294,459 | +33,557 | 3.37% | 190,841,518 |
| 2010-11-19 | 2010-11-17 | 3.347 | 56,260,902 | -82,495 | 3.37% | 188,313,483 |
| 2010-11-18 | 2010-11-16 | 3.390 | 56,343,397 | -204,138 | 3.37% | 191,007,421 |
| 2010-11-17 | 2010-11-15 | 3.547 | 56,547,535 | -1,336,684 | 3.38% | 200,596,904 |
| 2010-11-16 | 2010-11-12 | 3.333 | 57,884,219 | -2,856,535 | 3.46% | 192,918,984 |
| 2010-11-15 | 2010-11-11 | 3.390 | 60,740,754 | -4,883,388 | 3.63% | 205,914,719 |
| 2010-11-12 | 2010-11-10 | 3.247 | 65,624,142 | -819,349 | 3.93% | 213,082,784 |
| 2010-11-11 | 2010-11-09 | 3.233 | 66,443,491 | +1,117,866 | 3.98% | 214,792,815 |
| 2010-11-10 | 2010-11-08 | 3.261 | 65,325,625 | +4,654,264 | 3.91% | 213,047,915 |
| 2010-11-09 | 2010-11-05 | 3.233 | 60,671,361 | +1,116,090 | 3.63% | 196,133,168 |
| 2010-11-08 | 2010-11-04 | 3.204 | 59,555,271 | +486,575 | 3.56% | 190,821,406 |
| 2010-11-05 | 2010-11-03 | 3.218 | 59,068,696 | -266,358 | 3.53% | 190,107,289 |
| 2010-11-04 | 2010-11-02 | 3.233 | 59,335,054 | -209,591 | 3.55% | 191,813,270 |
| 2010-11-03 | 2010-11-01 | 3.218 | 59,544,645 | +348,852 | 3.56% | 191,639,088 |
| 2010-11-02 | 2010-10-29 | 3.204 | 59,195,793 | +132,830 | 3.54% | 189,669,600 |
| 2010-11-01 | 2010-10-28 | 3.204 | 59,062,963 | -406,878 | 3.53% | 189,243,999 |
| 2010-10-29 | 2010-10-27 | 3.247 | 59,469,841 | -2,116,884 | 3.56% | 193,099,657 |
| 2010-10-28 | 2010-10-26 | 3.319 | 61,586,725 | +253,076 | 3.69% | 204,377,914 |
| 2010-10-27 | 2010-10-25 | 3.233 | 61,333,649 | +822,145 | 3.67% | 198,274,156 |
| 2010-10-26 | 2010-10-22 | 3.276 | 60,511,504 | +780,199 | 3.62% | 198,213,074 |
| 2010-10-25 | 2010-10-21 | 3.290 | 59,731,305 | +195,748 | 3.57% | 196,511,833 |
| 2010-10-22 | 2010-10-20 | 3.304 | 59,535,557 | +95,078 | 3.56% | 196,719,435 |
| 2010-10-21 | 2010-10-19 | 3.361 | 59,440,479 | -1,029,079 | 3.56% | 199,806,232 |
| 2010-10-20 | 2010-10-18 | 3.376 | 60,469,558 | +149,608 | 3.63% | 204,130,390 |
| 2010-10-19 | 2010-10-15 | 3.390 | 60,319,950 | +903,241 | 3.62% | 204,488,169 |
| 2010-10-18 | 2010-10-14 | 3.304 | 59,416,709 | +868,286 | 3.56% | 196,326,733 |
| 2010-10-15 | 2010-10-13 | 3.276 | 58,548,423 | -213,227 | 3.51% | 191,782,754 |
| 2010-10-14 | 2010-10-12 | 3.319 | 58,761,650 | +442,533 | 3.52% | 195,002,794 |
| 2010-10-13 | 2010-10-11 | 3.333 | 58,319,117 | -161,032 | 3.50% | 194,368,431 |
| 2010-10-12 | 2010-10-08 | 3.276 | 58,480,149 | +980,143 | 3.51% | 191,559,114 |
| 2010-10-11 | 2010-10-07 | 3.319 | 57,500,006 | -950,780 | 3.45% | 190,815,980 |
| 2010-10-08 | 2010-10-06 | 3.419 | 58,450,786 | +183,164 | 3.51% | 199,823,759 |
| 2010-10-07 | 2010-10-05 | 3.204 | 58,267,622 | +643,175 | 3.49% | 186,695,642 |
| 2010-10-06 | 2010-10-04 | 3.233 | 57,624,447 | -13,778 | 3.46% | 186,283,366 |
| 2010-10-05 | 2010-09-30 | 3.204 | 57,638,225 | +173,377 | 3.46% | 184,678,987 |
| 2010-10-04 | 2010-09-29 | 3.218 | 57,464,848 | -272,650 | 3.45% | 184,945,449 |
| 2010-09-30 | 2010-09-28 | 3.247 | 57,737,498 | -1,737,970 | 3.46% | 187,474,708 |
| 2010-09-29 | 2010-09-27 | 3.204 | 59,475,468 | +1,029,080 | 3.58% | 190,565,709 |
| 2010-09-28 | 2010-09-24 | 3.190 | 58,446,388 | +434,842 | 3.52% | 186,432,407 |
| 2010-09-27 | 2010-09-22 | 3.233 | 58,011,546 | +441,833 | 3.49% | 187,534,747 |
| 2010-09-24 | 2010-09-21 | 3.261 | 57,569,713 | +553,689 | 3.47% | 187,753,386 |
| 2010-09-22 | 2010-09-20 | 3.304 | 57,016,024 | +569,070 | 3.44% | 188,394,308 |
| 2010-09-21 | 2010-09-17 | 3.261 | 56,446,954 | +2,417,498 | 3.40% | 184,091,708 |
| 2010-09-20 | 2010-09-16 | 3.204 | 54,029,456 | +725,669 | 3.26% | 173,116,108 |
| 2010-09-17 | 2010-09-15 | 3.204 | 53,303,787 | +339,764 | 3.21% | 170,790,988 |
| 2010-09-16 | 2010-09-14 | 3.276 | 52,964,023 | +293,483 | 3.19% | 173,490,347 |
| 2010-09-15 | 2010-09-13 | 3.304 | 52,670,540 | +13,982 | 3.18% | 174,035,810 |
| 2010-09-14 | 2010-09-10 | 3.304 | 52,656,558 | +149,608 | 3.18% | 173,989,610 |
| 2010-09-13 | 2010-09-09 | 3.333 | 52,506,950 | -1,651,141 | 3.17% | 174,997,394 |
| 2010-09-10 | 2010-09-08 | 3.390 | 54,158,091 | +99,273 | 3.27% | 183,599,106 |
| 2010-09-09 | 2010-09-07 | 3.447 | 54,058,818 | -452,320 | 3.26% | 186,355,603 |
| 2010-09-08 | 2010-09-06 | 3.462 | 54,511,138 | -2,358,494 | 3.29% | 188,694,605 |
| 2010-09-07 | 2010-09-03 | 3.304 | 56,869,632 | +216,722 | 3.43% | 187,910,594 |
| 2010-09-06 | 2010-09-02 | 3.233 | 56,652,910 | -415,267 | 3.42% | 183,142,665 |
| 2010-09-03 | 2010-09-01 | 3.261 | 57,068,177 | -984,337 | 3.44% | 186,117,716 |
| 2010-09-02 | 2010-08-31 | 3.218 | 58,052,514 | -821,446 | 3.50% | 186,836,799 |
| 2010-09-01 | 2010-08-30 | 3.147 | 58,873,960 | -1,716,997 | 3.55% | 185,269,870 |
| 2010-08-31 | 2010-08-27 | 2.990 | 60,590,957 | -2,342,064 | 3.65% | 181,139,417 |
| 2010-08-30 | 2010-08-26 | 3.233 | 62,933,021 | -328,579 | 3.80% | 203,444,469 |
| 2010-08-27 | 2010-08-25 | 3.290 | 63,261,600 | +64,318 | 3.82% | 208,126,258 |
| 2010-08-26 | 2010-08-24 | 3.361 | 63,197,282 | -271,252 | 3.81% | 212,434,540 |
| 2010-08-25 | 2010-08-23 | 3.419 | 63,468,534 | -637,582 | 3.83% | 216,977,767 |
| 2010-08-24 | 2010-08-20 | 3.490 | 64,106,116 | +88,087 | 3.87% | 223,742,331 |
| 2010-08-23 | 2010-08-19 | 3.519 | 64,018,029 | -378,914 | 3.86% | 225,266,325 |
| 2010-08-20 | 2010-08-18 | 3.447 | 64,396,943 | +88,087 | 3.88% | 221,993,962 |
| 2010-08-19 | 2010-08-17 | 3.462 | 64,308,856 | +40,548 | 3.88% | 222,610,178 |
| 2010-08-18 | 2010-08-16 | 3.533 | 64,268,308 | +306,207 | 3.88% | 227,066,302 |
| 2010-08-17 | 2010-08-13 | 3.519 | 63,962,101 | -23,769 | 3.86% | 225,069,526 |
| 2010-08-16 | 2010-08-12 | 3.476 | 63,985,870 | -135,626 | 3.86% | 222,407,394 |
| 2010-08-13 | 2010-08-11 | 3.490 | 64,121,496 | +679,528 | 3.87% | 223,796,010 |
| 2010-08-12 | 2010-08-10 | 3.562 | 63,441,968 | +504,752 | 3.83% | 225,961,714 |
| 2010-08-11 | 2010-08-09 | 3.648 | 62,937,216 | +243,288 | 3.80% | 229,565,476 |
| 2010-08-10 | 2010-08-06 | 3.705 | 62,693,928 | +606,821 | 3.78% | 232,265,183 |
| 2010-08-09 | 2010-08-05 | 3.762 | 62,087,107 | -3,305,359 | 3.75% | 233,569,451 |
| 2010-08-06 | 2010-08-04 | 3.547 | 65,392,466 | +2,541,939 | 3.94% | 231,973,440 |
| 2010-08-05 | 2010-08-03 | 3.404 | 62,850,527 | +318,791 | 3.79% | 213,965,990 |
| 2010-08-04 | 2010-08-02 | 3.519 | 62,531,736 | +110,458 | 3.77% | 220,036,364 |
| 2010-08-03 | 2010-07-30 | 3.490 | 62,421,278 | +4,268,723 | 3.77% | 217,861,932 |
| 2010-08-02 | 2010-07-29 | 3.490 | 58,152,555 | -30,761 | 3.51% | 202,963,290 |
| 2010-07-30 | 2010-07-28 | 3.319 | 58,183,316 | +82,494 | 3.51% | 193,083,571 |
| 2010-07-29 | 2010-07-27 | 3.361 | 58,100,822 | +23,770 | 3.51% | 195,303,041 |
| 2010-07-28 | 2010-07-26 | 3.347 | 58,077,052 | -34,955 | 3.50% | 194,392,403 |
| 2010-07-27 | 2010-07-23 | 3.419 | 58,112,007 | +1,056,274 | 3.51% | 198,665,586 |
| 2010-07-26 | 2010-07-22 | 3.304 | 57,055,733 | +233,501 | 3.44% | 188,525,515 |
| 2010-07-23 | 2010-07-21 | 3.333 | 56,822,232 | +71,308 | 3.43% | 189,379,549 |
| 2010-07-22 | 2010-07-20 | 3.319 | 56,750,924 | -41,946 | 3.42% | 188,330,123 |
| 2010-07-21 | 2010-07-19 | 3.233 | 56,792,870 | +184,563 | 3.43% | 183,595,116 |
| 2010-07-20 | 2010-07-16 | 3.290 | 56,608,307 | -690,714 | 3.42% | 186,237,387 |
| 2010-07-19 | 2010-07-15 | 3.290 | 57,299,021 | +564,876 | 3.46% | 188,509,788 |
| 2010-07-16 | 2010-07-14 | 3.376 | 56,734,145 | +258,668 | 3.42% | 191,520,552 |
| 2010-07-15 | 2010-07-13 | 3.347 | 56,475,477 | -132,830 | 3.41% | 189,031,697 |
| 2010-07-14 | 2010-07-12 | 3.433 | 56,608,307 | +416,665 | 3.42% | 194,334,665 |
| 2010-07-13 | 2010-07-09 | 3.462 | 56,191,642 | +205,537 | 3.39% | 194,511,802 |
| 2010-07-12 | 2010-07-08 | 3.419 | 55,986,105 | +59,773 | 3.38% | 191,397,836 |
| 2010-07-09 | 2010-07-07 | 3.390 | 55,926,332 | -82,494 | 3.37% | 189,593,546 |
| 2010-07-08 | 2010-07-06 | 3.404 | 56,008,826 | +214,624 | 3.38% | 190,674,359 |
| 2010-07-07 | 2010-07-05 | 3.218 | 55,794,202 | +44,743 | 3.37% | 179,568,625 |
| 2010-07-06 | 2010-07-02 | 3.175 | 55,749,459 | +162,192 | 3.36% | 177,032,295 |
| 2010-07-05 | 2010-06-30 | 3.333 | 55,587,267 | -710,289 | 3.35% | 185,263,605 |
| 2010-07-02 | 2010-06-29 | 3.347 | 56,297,556 | +89,485 | 3.40% | 188,436,169 |
| 2010-06-30 | 2010-06-28 | 3.404 | 56,208,071 | -691,063 | 3.39% | 191,352,661 |
| 2010-06-29 | 2010-06-25 | 3.476 | 56,899,134 | +886,463 | 3.44% | 197,774,729 |
| 2010-06-28 | 2010-06-24 | 3.619 | 56,012,671 | +468,399 | 3.38% | 202,705,565 |
| 2010-06-25 | 2010-06-23 | 3.662 | 55,544,272 | -285,234 | 3.35% | 203,393,988 |
| 2010-06-24 | 2010-06-22 | 3.748 | 55,829,506 | -164,989 | 3.37% | 209,229,995 |
| 2010-06-23 | 2010-06-21 | 3.719 | 55,994,495 | +4,195 | 3.38% | 208,246,422 |
| 2010-06-22 | 2010-06-18 | 3.648 | 55,990,300 | -546,698 | 3.38% | 204,226,381 |
| 2010-06-21 | 2010-06-17 | 3.676 | 56,536,998 | +392,266 | 3.41% | 207,837,895 |
| 2010-06-18 | 2010-06-15 | 3.733 | 56,144,732 | -71,308 | 3.39% | 209,608,258 |
| 2010-06-17 | 2010-06-14 | 3.805 | 56,216,040 | +432,045 | 3.39% | 213,895,060 |
| 2010-06-15 | 2010-06-11 | 3.662 | 55,783,995 | +397,091 | 3.37% | 204,271,814 |
| 2010-06-14 | 2010-06-10 | 3.590 | 55,386,904 | +290,827 | 3.34% | 198,856,449 |
| 2010-06-11 | 2010-06-09 | 3.633 | 55,096,077 | +13,982 | 3.33% | 200,176,578 |
| 2010-06-10 | 2010-06-08 | 3.719 | 55,082,095 | +74,105 | 3.33% | 204,853,159 |
| 2010-06-09 | 2010-06-07 | 3.590 | 55,007,990 | +440,434 | 3.32% | 197,496,028 |
| 2010-06-08 | 2010-06-04 | 3.662 | 54,567,556 | +57,327 | 3.29% | 199,817,415 |
| 2010-06-07 | 2010-06-03 | 3.648 | 54,510,229 | -66,415 | 3.29% | 198,827,776 |
| 2010-06-04 | 2010-06-02 | 3.605 | 54,576,644 | +96,476 | 3.29% | 196,728,026 |
| 2010-06-03 | 2010-06-01 | 3.633 | 54,480,168 | -506,150 | 3.29% | 197,938,841 |
| 2010-06-02 | 2010-05-31 | 3.762 | 54,986,318 | -757,828 | 3.32% | 206,856,540 |
| 2010-06-01 | 2010-05-28 | 3.419 | 55,744,146 | -796,977 | 3.37% | 190,570,659 |
| 2010-05-31 | 2010-05-27 | 3.319 | 56,541,123 | -1,447,143 | 3.41% | 187,633,890 |
| 2010-05-28 | 2010-05-26 | 3.032 | 57,988,266 | +2,238,527 | 3.50% | 175,846,954 |
| 2010-05-27 | 2010-05-25 | 3.032 | 55,749,739 | -710,288 | 3.37% | 169,058,716 |
| 2010-05-26 | 2010-05-24 | 3.476 | 56,460,027 | -15,380 | 3.41% | 196,248,444 |
| 2010-05-25 | 2010-05-20 | 3.447 | 56,475,407 | +289,428 | 3.41% | 194,686,250 |
| 2010-05-24 | 2010-05-19 | 3.762 | 56,185,979 | +397,091 | 3.39% | 211,369,621 |
| 2010-05-20 | 2010-05-18 | 3.942 | 55,788,888 | -13,982 | 3.37% | 219,931,711 |
| 2010-05-19 | 2010-05-17 | 3.914 | 55,802,870 | +286,380 | 3.37% | 218,386,927 |
| 2010-05-18 | 2010-05-14 | 4.057 | 55,516,490 | -665,489 | 3.36% | 225,224,634 |
| 2010-05-17 | 2010-05-13 | 4.014 | 56,181,979 | -53,016 | 3.40% | 225,508,294 |
| 2010-05-14 | 2010-05-12 | 3.828 | 56,234,995 | -1,586,989 | 3.40% | 215,241,186 |
| 2010-05-13 | 2010-05-11 | 3.770 | 57,821,984 | -235,782 | 3.50% | 217,999,849 |
| 2010-05-12 | 2010-05-10 | 3.871 | 58,057,766 | +218,342 | 3.52% | 224,714,729 |
| 2010-05-11 | 2010-05-07 | 3.713 | 57,839,424 | +556,667 | 3.50% | 214,749,014 |
| 2010-05-10 | 2010-05-06 | 3.742 | 57,282,757 | -122,774 | 3.47% | 214,324,527 |
| 2010-05-07 | 2010-05-05 | 3.928 | 57,405,531 | +680,836 | 3.48% | 225,481,936 |
| 2010-05-06 | 2010-05-04 | 4.071 | 56,724,695 | +33,484 | 3.43% | 230,939,363 |
| 2010-05-05 | 2010-05-03 | 4.000 | 56,691,211 | +224,620 | 3.43% | 226,739,608 |
| 2010-05-04 | 2010-04-30 | 4.043 | 56,466,591 | -370,414 | 3.42% | 228,269,629 |
| 2010-05-03 | 2010-04-29 | 3.957 | 56,837,005 | +1,296,099 | 3.44% | 224,878,389 |
| 2010-04-30 | 2010-04-28 | 4.129 | 55,540,906 | -19,532 | 3.36% | 229,304,671 |
| 2010-04-29 | 2010-04-27 | 4.157 | 55,560,438 | -1,047,064 | 3.37% | 230,978,264 |
| 2010-04-28 | 2010-04-26 | 4.172 | 56,607,502 | +1,822,073 | 3.44% | 236,142,651 |
| 2010-04-27 | 2010-04-23 | 4.186 | 54,785,429 | +387,853 | 3.33% | 229,327,097 |
| 2010-04-26 | 2010-04-22 | 4.157 | 54,397,576 | +135,330 | 3.30% | 226,143,964 |
| 2010-04-23 | 2010-04-21 | 4.272 | 54,262,246 | -408,780 | 3.29% | 231,804,298 |
| 2010-04-22 | 2010-04-20 | 4.344 | 54,671,026 | -1,174,721 | 3.32% | 237,469,210 |
| 2010-04-21 | 2010-04-19 | 4.243 | 55,845,747 | +976,609 | 3.39% | 236,967,764 |
| 2010-04-20 | 2010-04-16 | 4.114 | 54,869,138 | +191,136 | 3.33% | 225,744,661 |
| 2010-04-19 | 2010-04-15 | 4.243 | 54,678,002 | +1,054,737 | 3.32% | 232,012,723 |
| 2010-04-16 | 2010-04-14 | 4.258 | 53,623,265 | +57,202 | 3.26% | 228,305,912 |
| 2010-04-15 | 2010-04-13 | 4.387 | 53,566,063 | +106,031 | 3.25% | 234,973,350 |
| 2010-04-14 | 2010-04-12 | 4.501 | 53,460,032 | -58,596 | 3.25% | 240,639,168 |
| 2010-04-13 | 2010-04-09 | 4.444 | 53,518,628 | +922,198 | 3.25% | 237,834,098 |
| 2010-04-12 | 2010-04-08 | 4.501 | 52,596,430 | +3,955,265 | 3.19% | 236,751,844 |
| 2010-04-09 | 2010-04-07 | 4.559 | 48,641,165 | +446,449 | 2.95% | 221,737,192 |
| 2010-04-08 | 2010-04-01 | 4.157 | 48,194,716 | +791,053 | 2.93% | 200,357,165 |
| 2010-04-07 | 2010-03-31 | 4.114 | 47,403,663 | -467,377 | 2.88% | 195,029,925 |
| 2010-04-01 | 2010-03-30 | 4.014 | 47,871,040 | -294,377 | 2.91% | 192,149,097 |
| 2010-03-31 | 2010-03-29 | 4.071 | 48,165,417 | -166,024 | 2.92% | 196,092,561 |
| 2010-03-30 | 2010-03-26 | 3.899 | 48,331,441 | +997,536 | 2.95% | 188,454,322 |
| 2010-03-29 | 2010-03-25 | 3.684 | 47,333,905 | -1,232,829 | 2.89% | 174,386,521 |
| 2010-03-26 | 2010-03-24 | 3.713 | 48,566,734 | +1,610,009 | 2.96% | 180,320,921 |
| 2010-03-25 | 2010-03-23 | 3.613 | 46,956,725 | +22,323 | 2.86% | 169,631,224 |
| 2010-03-24 | 2010-03-22 | 3.799 | 46,934,402 | +6,219,602 | 2.86% | 178,297,239 |
| 2010-03-23 | 2010-03-19 | 3.512 | 40,714,800 | -253,221 | 2.48% | 142,996,644 |
| 2010-03-22 | 2010-03-18 | 3.383 | 40,968,021 | +29,299 | 2.50% | 138,600,387 |
| 2010-03-19 | 2010-03-17 | 3.311 | 40,938,722 | +299,069 | 2.50% | 135,566,916 |
| 2010-03-18 | 2010-03-16 | 3.268 | 40,639,653 | -40,459 | 2.48% | 132,828,813 |
| 2010-03-17 | 2010-03-15 | 3.354 | 40,680,112 | +846,161 | 2.48% | 136,460,027 |
| 2010-03-16 | 2010-03-12 | 3.283 | 39,833,951 | -134,632 | 2.43% | 130,766,446 |
| 2010-03-15 | 2010-03-11 | 3.311 | 39,968,583 | -1,488,631 | 2.44% | 132,354,340 |
| 2010-03-12 | 2010-03-10 | 3.254 | 41,457,214 | +1,653,259 | 2.53% | 134,906,671 |
| 2010-03-11 | 2010-03-09 | 3.412 | 39,803,955 | +55,807 | 2.44% | 135,803,398 |
| 2010-03-10 | 2010-03-08 | 3.440 | 39,748,148 | -188,346 | 2.43% | 136,752,601 |
| 2010-03-09 | 2010-03-05 | 3.397 | 39,936,494 | -114,403 | 2.45% | 135,683,093 |
| 2010-03-08 | 2010-03-04 | 3.283 | 40,050,897 | +464,587 | 2.45% | 131,478,634 |
| 2010-03-05 | 2010-03-03 | 3.412 | 39,586,310 | -419,942 | 2.42% | 135,060,836 |
| 2010-03-04 | 2010-03-02 | 3.354 | 40,006,252 | -34,879 | 2.45% | 134,199,587 |
| 2010-03-03 | 2010-03-01 | 3.211 | 40,041,131 | +760,360 | 2.45% | 128,576,562 |
| 2010-03-02 | 2010-02-26 | 3.154 | 39,280,771 | +128,354 | 2.41% | 123,882,551 |
| 2010-03-01 | 2010-02-25 | 3.154 | 39,152,417 | -209,273 | 2.40% | 123,477,752 |
| 2010-02-26 | 2010-02-24 | 3.225 | 39,361,690 | +2,565,690 | 2.43% | 126,959,063 |
| 2010-02-25 | 2010-02-23 | 3.082 | 36,796,000 | +270,660 | 2.27% | 113,408,740 |
| 2010-02-24 | 2010-02-22 | 2.996 | 36,525,340 | +292,983 | 2.25% | 109,432,925 |
| 2010-02-23 | 2010-02-19 | 2.939 | 36,232,357 | +132,540 | 2.23% | 106,477,514 |
| 2010-02-22 | 2010-02-18 | 3.025 | 36,099,817 | +210,668 | 2.23% | 109,193,028 |
| 2010-02-19 | 2010-02-17 | 3.111 | 35,889,149 | +5,511 | 2.21% | 111,642,705 |
| 2010-02-18 | 2010-02-12 | 3.139 | 35,883,638 | -104,637 | 2.21% | 112,654,368 |
| 2010-02-17 | 2010-02-11 | 3.096 | 35,988,275 | +370,792 | 2.22% | 111,435,159 |
| 2010-02-12 | 2010-02-10 | 3.010 | 35,617,483 | -53,016 | 2.20% | 107,223,499 |
| 2010-02-11 | 2010-02-09 | 2.939 | 35,670,499 | +182,765 | 2.20% | 104,826,359 |
| 2010-02-10 | 2010-02-08 | 2.924 | 35,487,734 | +975,214 | 2.19% | 103,780,532 |
| 2010-02-09 | 2010-02-05 | 2.996 | 34,512,520 | -34,879 | 2.13% | 103,402,351 |
| 2010-02-08 | 2010-02-04 | 3.254 | 34,547,399 | +196,368 | 2.13% | 112,421,317 |
| 2010-02-05 | 2010-02-03 | 3.182 | 34,351,031 | +1,188,672 | 2.12% | 109,320,147 |
| 2010-02-04 | 2010-02-02 | 3.125 | 33,162,359 | +2,652,546 | 2.05% | 103,635,695 |
| 2010-02-03 | 2010-02-01 | 2.881 | 30,509,813 | -23,718 | 1.88% | 87,910,967 |
| 2010-02-02 | 2010-01-29 | 2.896 | 30,533,531 | -337,628 | 1.88% | 88,417,016 |
| 2010-02-01 | 2010-01-28 | 2.881 | 30,871,159 | +107,427 | 1.90% | 88,952,149 |
| 2010-01-29 | 2010-01-27 | 2.838 | 30,763,732 | +173,000 | 1.92% | 87,319,585 |
| 2010-01-28 | 2010-01-26 | 2.996 | 30,590,732 | -57,202 | 1.91% | 91,652,351 |
| 2010-01-27 | 2010-01-25 | 3.154 | 30,647,934 | -1,573,037 | 1.91% | 96,656,561 |
| 2010-01-26 | 2010-01-22 | 3.268 | 32,220,971 | +839,883 | 2.01% | 105,312,743 |
| 2010-01-25 | 2010-01-21 | 3.340 | 31,381,088 | -751,988 | 1.96% | 104,816,915 |
| 2010-01-22 | 2010-01-20 | 3.397 | 32,133,076 | -645,957 | 2.00% | 109,171,204 |
| 2010-01-21 | 2010-01-19 | 3.311 | 32,779,033 | +975,213 | 2.07% | 108,546,437 |
| 2010-01-20 | 2010-01-18 | 3.469 | 31,803,820 | +3,041,439 | 2.01% | 110,332,157 |
| 2010-01-19 | 2010-01-15 | 3.541 | 28,762,381 | +1,298,889 | 1.81% | 101,842,545 |
| 2010-01-18 | 2010-01-14 | 3.541 | 27,463,492 | -380,877 | 1.73% | 97,243,407 |
| 2010-01-15 | 2010-01-13 | 3.354 | 27,844,369 | +594,336 | 1.76% | 93,402,971 |
| 2010-01-14 | 2010-01-12 | 3.297 | 27,250,033 | +1,223,551 | 1.72% | 89,846,740 |
| 2010-01-13 | 2010-01-11 | 3.053 | 26,026,482 | +1,548,622 | 1.65% | 79,469,874 |
| 2010-01-12 | 2010-01-08 | 2.910 | 24,477,860 | +177,185 | 1.55% | 71,232,295 |
| 2010-01-11 | 2010-01-07 | 2.767 | 24,300,675 | +32,786 | 1.54% | 67,233,094 |
| 2010-01-08 | 2010-01-06 | 2.853 | 24,267,889 | +292,983 | 1.53% | 69,229,713 |
| 2010-01-07 | 2010-01-05 | 2.752 | 23,974,906 | -542,715 | 1.52% | 65,988,096 |
| 2010-01-06 | 2010-01-04 | 2.537 | 24,517,621 | -191,137 | 1.55% | 62,209,835 |
| 2010-01-05 | 2009-12-31 | 2.566 | 24,708,758 | +302,749 | 1.56% | 63,403,233 |
| 2010-01-04 | 2009-12-29 | 2.509 | 24,406,009 | +488,304 | 1.54% | 61,226,900 |
| 2009-12-30 | 2009-12-28 | 2.552 | 23,917,705 | -207,878 | 1.51% | 61,030,505 |
| 2009-12-29 | 2009-12-24 | 2.523 | 24,125,583 | +299,959 | 1.53% | 60,869,248 |
| 2009-12-28 | 2009-12-22 | 2.423 | 23,825,624 | -424,128 | 1.51% | 57,721,611 |
| 2009-12-23 | 2009-12-21 | 2.394 | 24,249,752 | +460,402 | 1.54% | 58,053,877 |
| 2009-12-22 | 2009-12-18 | 2.437 | 23,789,350 | -294,378 | 1.51% | 57,974,759 |
| 2009-12-21 | 2009-12-17 | 2.566 | 24,083,728 | -2,469,425 | 1.53% | 61,799,392 |
| 2009-12-18 | 2009-12-16 | 2.695 | 26,553,153 | +635,493 | 1.68% | 71,561,824 |
| 2009-12-17 | 2009-12-15 | 2.752 | 25,917,660 | +544,808 | 1.64% | 71,335,297 |
| 2009-12-16 | 2009-12-14 | 2.795 | 25,372,852 | +29,299 | 1.61% | 70,926,961 |
| 2009-12-15 | 2009-12-11 | 2.838 | 25,343,553 | +113,007 | 1.61% | 71,934,983 |
| 2009-12-14 | 2009-12-10 | 2.881 | 25,230,546 | +461,099 | 1.60% | 72,699,289 |
| 2009-12-11 | 2009-12-09 | 2.967 | 24,769,447 | -1,264,011 | 1.57% | 73,501,146 |
| 2009-12-10 | 2009-12-08 | 2.996 | 26,033,458 | -698,972 | 1.65% | 77,998,383 |
| 2009-12-09 | 2009-12-07 | 2.924 | 26,732,430 | -81,617 | 1.69% | 78,176,471 |
| 2009-12-08 | 2009-12-04 | 2.824 | 26,814,047 | +1,121,705 | 1.70% | 75,724,436 |
| 2009-12-07 | 2009-12-03 | 2.824 | 25,692,342 | +504,348 | 1.63% | 72,556,675 |
| 2009-12-04 | 2009-12-02 | 2.881 | 25,187,994 | +16,045 | 1.60% | 72,576,679 |
| 2009-12-03 | 2009-12-01 | 2.867 | 25,171,949 | -685,022 | 1.60% | 72,169,599 |
| 2009-12-02 | 2009-11-30 | 2.652 | 25,856,971 | +465,982 | 1.64% | 68,573,581 |
| 2009-12-01 | 2009-11-27 | 2.580 | 25,390,989 | -364,135 | 1.61% | 65,517,841 |
| 2009-11-30 | 2009-11-26 | 2.781 | 25,755,124 | +270,660 | 1.63% | 71,626,351 |
| 2009-11-27 | 2009-11-25 | 2.523 | 25,484,464 | +246,942 | 1.62% | 64,297,728 |
| 2009-11-26 | 2009-11-24 | 2.566 | 25,237,522 | +290,193 | 1.60% | 64,760,053 |
| 2009-11-25 | 2009-11-23 | 2.580 | 24,947,329 | +470,167 | 1.58% | 64,373,039 |
| 2009-11-24 | 2009-11-20 | 2.652 | 24,477,162 | -59,992 | 1.55% | 64,914,280 |
| 2009-11-23 | 2009-11-19 | 2.638 | 24,537,154 | +390,644 | 1.56% | 64,721,633 |
| 2009-11-20 | 2009-11-18 | 2.666 | 24,146,510 | +188,346 | 1.53% | 64,383,528 |
| 2009-11-19 | 2009-11-17 | 2.709 | 23,958,164 | -297,168 | 1.52% | 64,911,671 |
| 2009-11-18 | 2009-11-16 | 2.695 | 24,255,332 | +1,117,519 | 1.54% | 65,369,103 |
| 2009-11-17 | 2009-11-13 | 2.867 | 23,137,813 | -117,193 | 1.47% | 66,337,600 |
| 2009-11-16 | 2009-11-12 | 2.838 | 23,255,006 | -1,185,882 | 1.48% | 66,006,864 |
| 2009-11-13 | 2009-11-11 | 2.752 | 24,440,888 | +1,272,382 | 1.55% | 67,270,656 |
| 2009-11-12 | 2009-11-10 | 2.867 | 23,168,506 | +31,391 | 1.47% | 66,425,599 |
| 2009-11-11 | 2009-11-09 | 2.982 | 23,137,115 | +94,173 | 1.47% | 68,989,023 |
| 2009-11-10 | 2009-11-06 | 2.967 | 23,042,942 | +276,240 | 1.46% | 68,377,895 |
| 2009-11-09 | 2009-11-05 | 2.982 | 22,766,702 | -91,382 | 1.44% | 67,884,545 |
| 2009-11-06 | 2009-11-04 | 3.025 | 22,858,084 | -450,635 | 1.45% | 69,140,057 |
| 2009-11-05 | 2009-11-03 | 2.953 | 23,308,719 | +71,152 | 1.48% | 68,832,427 |
| 2009-11-04 | 2009-11-02 | 3.182 | 23,237,567 | +1,106,359 | 1.47% | 73,952,198 |
| 2009-11-03 | 2009-10-30 | 3.053 | 22,131,208 | +3,337,211 | 1.40% | 67,575,953 |
| 2009-11-02 | 2009-10-29 | 2.910 | 18,793,997 | +89,988 | 1.19% | 54,691,854 |
| 2009-10-30 | 2009-10-28 | 2.967 | 18,704,009 | -3,772,500 | 1.19% | 55,502,495 |
| 2009-10-29 | 2009-10-27 | 2.924 | 22,476,509 | +2,740,085 | 1.43% | 65,730,431 |
| 2009-10-28 | 2009-10-23 | 2.695 | 19,736,424 | +372,506 | 1.25% | 53,190,463 |
| 2009-10-27 | 2009-10-22 | 2.523 | 19,363,918 | +368,321 | 1.23% | 48,855,488 |
| 2009-10-23 | 2009-10-21 | 2.480 | 18,995,597 | +691,997 | 1.26% | 47,109,284 |
| 2009-10-22 | 2009-10-20 | 2.609 | 18,303,600 | -666,884 | 1.22% | 47,754,616 |
| 2009-10-21 | 2009-10-19 | 2.294 | 18,970,484 | +219,039 | 1.26% | 43,511,680 |
| 2009-10-20 | 2009-10-16 | 2.351 | 18,751,445 | +154,862 | 1.30% | 44,084,513 |
| 2009-10-19 | 2009-10-15 | 2.351 | 18,596,583 | -46,040 | 1.29% | 43,720,433 |
| 2009-10-16 | 2009-10-14 | 2.351 | 18,642,623 | -1,854,161 | 1.29% | 43,828,673 |
| 2009-10-15 | 2009-10-13 | 2.365 | 20,496,784 | -1,926,709 | 1.42% | 48,481,620 |
| 2009-10-13 | 2009-10-09 | 2.408 | 22,423,493 | +43,249 | 1.56% | 54,003,263 |
| 2009-10-12 | 2009-10-08 | 2.437 | 22,380,244 | -510,626 | 1.55% | 54,540,761 |
| 2009-10-09 | 2009-10-07 | 2.408 | 22,890,870 | +191,136 | 1.59% | 55,128,863 |
| 2009-10-08 | 2009-10-06 | 2.394 | 22,699,734 | +19,532 | 1.58% | 54,343,136 |
| 2009-10-07 | 2009-10-05 | 2.251 | 22,680,202 | +185,556 | 1.57% | 51,045,096 |
| 2009-10-06 | 2009-10-02 | 2.294 | 22,494,646 | +23,717 | 1.56% | 51,594,879 |
| 2009-10-05 | 2009-09-30 | 2.337 | 22,470,929 | -2,790 | 1.56% | 52,506,865 |
| 2009-10-02 | 2009-09-29 | 2.394 | 22,473,719 | +26,508 | 1.56% | 53,802,056 |
| 2009-09-30 | 2009-09-28 | 2.351 | 22,447,211 | -100,451 | 1.56% | 52,773,232 |
| 2009-09-29 | 2009-09-25 | 2.423 | 22,547,662 | +164,628 | 1.57% | 54,625,531 |
| 2009-09-28 | 2009-09-24 | 2.365 | 22,383,034 | +205,088 | 1.55% | 52,943,220 |
| 2009-09-25 | 2009-09-23 | 2.451 | 22,177,946 | +2,049,483 | 1.54% | 54,365,688 |
| 2009-09-24 | 2009-09-22 | 2.580 | 20,128,463 | +108,822 | 1.40% | 51,938,640 |
| 2009-09-23 | 2009-09-21 | 2.566 | 20,019,641 | +184,161 | 1.39% | 51,370,852 |
| 2009-09-22 | 2009-09-18 | 2.566 | 19,835,480 | +299,958 | 1.38% | 50,898,291 |
| 2009-09-21 | 2009-09-17 | 2.595 | 19,535,522 | +821,746 | 1.36% | 50,688,688 |
| 2009-09-18 | 2009-09-16 | 2.695 | 18,713,776 | +2,625,683 | 1.30% | 50,434,385 |
| 2009-09-17 | 2009-09-15 | 2.351 | 16,088,093 | -809,190 | 1.12% | 37,822,991 |
| 2009-09-16 | 2009-09-14 | 2.408 | 16,897,283 | -560,853 | 1.17% | 40,694,303 |
| 2009-09-15 | 2009-09-11 | 2.236 | 17,458,136 | -35,576 | 1.21% | 39,041,808 |
| 2009-09-14 | 2009-09-10 | 2.251 | 17,493,712 | +1,619,775 | 1.21% | 39,372,145 |
| 2009-09-11 | 2009-09-09 | 2.322 | 15,873,937 | -170,209 | 1.10% | 36,864,396 |
| 2009-09-10 | 2009-09-08 | 2.308 | 16,044,146 | +161,838 | 1.11% | 37,029,678 |
| 2009-09-09 | 2009-09-07 | 2.394 | 15,882,308 | -63,480 | 1.10% | 38,022,226 |
| 2009-09-08 | 2009-09-04 | 1.935 | 15,945,788 | +867,787 | 1.11% | 30,859,381 |
| 2009-09-07 | 2009-09-03 | 2.021 | 15,078,001 | -566,433 | 1.05% | 30,476,868 |
| 2009-09-04 | 2009-09-02 | 1.663 | 15,644,434 | -470,167 | 1.09% | 26,015,088 |
| 2009-09-03 | 2009-09-01 | 1.491 | 16,114,601 | +126,959 | 1.12% | 24,024,832 |
| 2009-09-02 | 2009-08-31 | 1.462 | 15,987,642 | -71,153 | 1.11% | 23,377,176 |
| 2009-09-01 | 2009-08-28 | 1.548 | 16,058,795 | +94,870 | 1.12% | 24,862,464 |
| 2009-08-31 | 2009-08-27 | 1.606 | 15,963,925 | -34,782 | 1.11% | 25,630,977 |
| 2009-08-28 | 2009-08-26 | 1.591 | 15,998,707 | -308,426 | 1.11% | 25,457,475 |
| 2009-08-27 | 2009-08-25 | 1.505 | 16,307,133 | -181,370 | 1.13% | 24,545,640 |
| 2009-08-26 | 2009-08-24 | 1.548 | 16,488,503 | -1,618,380 | 1.15% | 25,527,744 |
| 2009-08-25 | 2009-08-21 | 1.391 | 18,106,883 | -117,193 | 1.26% | 25,178,096 |
| 2009-08-24 | 2009-08-20 | 1.419 | 18,224,076 | -175,790 | 1.27% | 25,863,552 |
| 2009-08-21 | 2009-08-19 | 1.376 | 18,399,866 | -16,742 | 1.28% | 25,321,728 |
| 2009-08-20 | 2009-08-18 | 1.434 | 18,416,608 | +598,522 | 1.28% | 26,400,801 |
| 2009-08-19 | 2009-08-17 | 1.448 | 17,818,086 | -34,879 | 1.24% | 25,798,228 |
| 2009-08-18 | 2009-08-14 | 1.577 | 17,852,965 | +1,550,018 | 1.24% | 28,152,080 |
| 2009-08-17 | 2009-08-13 | 1.634 | 16,302,947 | +108,822 | 1.13% | 26,642,712 |
| 2009-08-14 | 2009-08-12 | 1.591 | 16,194,125 | -517,603 | 1.12% | 25,768,428 |
| 2009-08-13 | 2009-08-11 | 1.620 | 16,711,728 | -336,232 | 1.16% | 27,071,184 |
| 2009-08-12 | 2009-08-10 | 1.620 | 17,047,960 | +510,627 | 1.18% | 27,615,844 |
| 2009-08-11 | 2009-08-07 | 1.333 | 16,537,333 | -719,900 | 1.15% | 22,047,323 |
| 2009-08-10 | 2009-08-06 | 1.520 | 17,257,233 | +172,580 | 1.20% | 26,223,127 |
| 2009-08-07 | 2009-08-05 | 1.634 | 17,084,653 | +828,722 | 1.19% | 27,920,196 |
| 2009-08-06 | 2009-08-04 | 1.735 | 16,255,931 | +34,879 | 1.13% | 28,197,115 |
| 2009-08-05 | 2009-08-03 | 1.763 | 16,221,052 | +8,371 | 1.13% | 28,601,683 |
| 2009-08-04 | 2009-07-31 | 1.735 | 16,212,681 | +320,886 | 1.13% | 28,122,094 |
| 2009-08-03 | 2009-07-30 | 1.735 | 15,891,795 | -128,075 | 1.10% | 27,565,494 |
| 2009-07-31 | 2009-07-29 | 1.749 | 16,019,870 | -689,207 | 1.11% | 28,017,299 |
| 2009-07-30 | 2009-07-28 | 1.806 | 16,709,077 | +23,718 | 1.16% | 30,180,780 |
| 2009-07-29 | 2009-07-27 | 1.821 | 16,685,359 | -697,578 | 1.16% | 30,377,129 |
| 2009-07-28 | 2009-07-24 | 1.778 | 17,382,937 | +1,160,769 | 1.21% | 30,899,560 |
| 2009-07-27 | 2009-07-23 | 1.720 | 16,222,168 | -72,548 | 1.13% | 27,906,000 |
| 2009-07-24 | 2009-07-22 | 1.706 | 16,294,716 | -107,148 | 1.13% | 27,797,210 |
| 2009-07-23 | 2009-07-21 | 1.792 | 16,401,864 | -310,282 | 1.14% | 29,390,750 |
| 2009-07-22 | 2009-07-20 | 1.548 | 16,712,146 | +249,732 | 1.16% | 25,873,991 |
| 2009-07-21 | 2009-07-17 | 1.563 | 16,462,414 | +330,652 | 1.15% | 25,723,347 |
| 2009-07-20 | 2009-07-16 | 1.548 | 16,131,762 | -1,745,339 | 1.13% | 24,975,432 |
| 2009-07-17 | 2009-07-15 | 1.606 | 17,877,101 | +99,056 | 1.25% | 28,702,688 |
| 2009-07-16 | 2009-07-14 | 1.649 | 17,778,045 | +15,347 | 1.24% | 29,308,210 |
| 2009-07-15 | 2009-07-13 | 1.649 | 17,762,698 | +252,523 | 1.24% | 29,282,910 |
| 2009-07-14 | 2009-07-10 | 1.534 | 17,510,175 | -633,401 | 1.22% | 26,858,498 |
| 2009-07-13 | 2009-07-09 | 1.276 | 18,143,576 | +25,113 | 1.27% | 23,148,366 |
| 2009-07-10 | 2009-07-08 | 1.391 | 18,118,463 | -523,183 | 1.26% | 25,194,198 |
| 2009-07-09 | 2009-07-07 | 1.262 | 18,641,646 | +770,126 | 1.30% | 23,516,592 |
| 2009-07-08 | 2009-07-06 | 1.061 | 17,871,520 | +383,667 | 1.25% | 18,958,356 |
| 2009-07-07 | 2009-07-03 | 0.975 | 17,487,853 | -89,290 | 1.22% | 17,047,192 |
| 2009-07-06 | 2009-07-02 | 0.960 | 17,577,143 | -64,177 | 1.23% | 16,882,258 |
| 2009-07-03 | 2009-06-30 | 0.975 | 17,641,320 | +1,395 | 1.23% | 17,196,792 |
| 2009-07-02 | 2009-06-29 | 0.932 | 17,639,925 | +48,831 | 1.29% | 16,436,810 |
| 2009-06-30 | 2009-06-26 | 0.946 | 17,591,094 | +108,822 | 1.29% | 16,643,484 |
| 2009-06-29 | 2009-06-25 | 0.917 | 17,482,272 | +440,869 | 1.28% | 16,039,296 |
| 2009-06-26 | 2009-06-24 | 0.917 | 17,041,403 | +128,354 | 1.25% | 15,634,816 |
| 2009-06-25 | 2009-06-23 | 0.932 | 16,913,049 | -1,395 | 1.24% | 15,759,510 |
| 2009-06-24 | 2009-06-22 | 0.989 | 16,914,444 | -55,806 | 1.24% | 16,730,706 |
| 2009-06-23 | 2009-06-19 | 1.003 | 16,970,250 | +784,077 | 1.24% | 17,029,180 |
| 2009-06-22 | 2009-06-18 | 1.003 | 16,186,173 | +632,006 | 1.29% | 16,242,380 |
| 2009-06-19 | 2009-06-17 | 1.046 | 15,554,167 | -682,231 | 1.24% | 16,277,102 |
| 2009-06-18 | 2009-06-16 | 0.975 | 16,236,398 | +46,040 | 1.29% | 15,827,272 |
| 2009-06-17 | 2009-06-15 | 0.989 | 16,190,358 | -718,505 | 1.29% | 16,014,486 |
| 2009-06-15 | 2009-06-11 | 0.932 | 16,908,863 | +291,587 | 1.35% | 15,755,610 |
| 2009-06-12 | 2009-06-10 | 0.917 | 16,617,276 | -354,369 | 1.32% | 15,245,696 |
| 2009-06-11 | 2009-06-09 | 0.860 | 16,971,645 | +29,298 | 1.35% | 14,597,640 |
| 2009-06-10 | 2009-06-08 | 0.917 | 16,942,347 | +64,177 | 1.35% | 15,543,936 |
| 2009-06-09 | 2009-06-05 | 0.960 | 16,878,170 | +1,131,471 | 1.34% | 16,210,918 |
| 2009-06-08 | 2009-06-04 | 0.946 | 15,746,699 | -27,903 | 1.25% | 14,898,444 |
| 2009-06-05 | 2009-06-03 | 0.989 | 15,774,602 | -718,505 | 1.26% | 15,603,246 |
| 2009-06-04 | 2009-06-02 | 0.803 | 16,493,107 | -106,032 | 1.31% | 13,240,304 |
| 2009-06-03 | 2009-06-01 | 0.774 | 16,599,139 | -163,233 | 1.32% | 12,849,516 |
| 2009-06-02 | 2009-05-29 | 0.760 | 16,762,372 | +68,363 | 1.33% | 12,735,582 |
| 2009-06-01 | 2009-05-27 | 0.760 | 16,694,009 | +210,668 | 1.33% | 12,683,642 |
| 2009-05-29 | 2009-05-26 | 0.788 | 16,483,341 | +46,040 | 1.35% | 12,996,170 |
| 2009-05-27 | 2009-05-25 | 0.745 | 16,437,301 | -241,362 | 1.34% | 12,252,968 |
| 2009-05-26 | 2009-05-22 | 0.760 | 16,678,663 | -2,286,659 | 1.36% | 12,671,982 |
| 2009-05-25 | 2009-05-21 | 0.817 | 18,965,322 | -75,338 | 1.55% | 15,496,818 |
| 2009-05-22 | 2009-05-20 | 0.803 | 19,040,660 | +121,378 | 1.55% | 15,285,424 |
| 2009-05-21 | 2009-05-19 | 0.817 | 18,919,282 | -950,101 | 1.55% | 15,459,198 |
| 2009-05-20 | 2009-05-18 | 0.831 | 19,869,383 | +2,216,902 | 1.62% | 16,520,372 |
| 2009-05-19 | 2009-05-15 | 0.774 | 17,652,481 | +1,011,488 | 1.44% | 13,664,916 |
| 2009-05-18 | 2009-05-14 | 0.788 | 16,640,993 | +39,064 | 1.36% | 13,120,470 |
| 2009-05-15 | 2009-05-13 | 0.745 | 16,601,929 | +82,314 | 1.36% | 12,375,688 |
| 2009-05-14 | 2009-05-12 | 0.774 | 16,519,615 | +355,765 | 1.35% | 12,787,956 |
| 2009-05-13 | 2009-05-11 | 0.731 | 16,163,850 | +343,208 | 1.32% | 11,817,414 |
| 2009-05-12 | 2009-05-08 | 0.874 | 15,820,642 | +374,599 | 1.29% | 13,834,434 |
| 2009-05-11 | 2009-05-07 | 0.760 | 15,446,043 | -554,574 | 1.26% | 11,735,472 |
| 2009-05-08 | 2009-05-06 | 0.631 | 16,000,617 | +676,650 | 1.31% | 10,092,456 |
| 2009-05-07 | 2009-05-05 | 0.473 | 15,323,967 | +575,258 | 1.25% | 7,249,242 |
| 2009-05-06 | 2009-05-04 | 0.516 | 14,748,709 | -281,822 | 1.20% | 7,611,390 |
| 2009-05-05 | 2009-04-30 | 0.301 | 15,030,531 | +284,612 | 1.23% | 4,524,818 |
| 2009-05-04 | 2009-04-29 | 0.320 | 14,745,919 | -172,999 | 1.20% | 4,713,941 |
| 2009-04-30 | 2009-04-28 | 0.313 | 14,918,918 | -196,717 | 1.22% | 4,662,311 |
| 2009-04-28 | 2009-04-24 | 0.298 | 15,115,635 | -781,287 | 1.25% | 4,507,100 |
| 2009-04-27 | 2009-04-23 | 0.261 | 15,896,922 | -279,031 | 1.32% | 4,147,552 |
| 2009-04-24 | 2009-04-22 | 0.255 | 16,175,953 | +69,757 | 1.34% | 4,127,597 |
| 2009-04-23 | 2009-04-21 | 0.259 | 16,106,196 | +488,305 | 1.33% | 4,179,064 |
| 2009-04-22 | 2009-04-20 | 0.272 | 15,617,891 | +139,515 | 1.29% | 4,253,862 |
| 2009-04-21 | 2009-04-17 | 0.265 | 15,478,376 | +62,782 | 1.28% | 4,104,919 |
| 2009-04-20 | 2009-04-16 | 0.265 | 15,415,594 | +139,516 | 1.28% | 4,088,269 |
| 2009-04-17 | 2009-04-15 | 0.274 | 15,276,078 | -154,862 | 1.26% | 4,182,661 |
| 2009-04-16 | 2009-04-14 | 0.254 | 15,430,940 | +69,757 | 1.28% | 3,915,373 |
| 2009-04-15 | 2009-04-09 | 0.244 | 15,361,183 | +22,323 | 1.27% | 3,743,528 |
| 2009-04-09 | 2009-04-07 | 0.259 | 15,338,860 | -1,060,318 | 1.27% | 3,979,964 |
| 2009-04-08 | 2009-04-06 | 0.241 | 16,399,178 | -34,879 | 1.36% | 3,949,470 |
| 2009-04-07 | 2009-04-03 | 0.231 | 16,434,057 | +209,273 | 1.36% | 3,792,959 |
| 2009-04-06 | 2009-04-02 | 0.232 | 16,224,784 | -13,951 | 1.34% | 3,767,918 |
| 2009-04-03 | 2009-04-01 | 0.219 | 16,238,735 | +34,879 | 1.34% | 3,561,649 |
| 2009-04-01 | 2009-03-30 | 0.215 | 16,203,856 | +209,273 | 1.34% | 3,484,312 |
| 2009-03-31 | 2009-03-27 | 0.229 | 15,994,583 | +609,683 | 1.32% | 3,668,600 |
| 2009-03-30 | 2009-03-26 | 0.216 | 15,384,900 | -139,516 | 1.27% | 3,330,267 |
| 2009-03-26 | 2009-03-24 | 0.221 | 15,524,416 | -209,273 | 1.29% | 3,427,232 |
| 2009-03-25 | 2009-03-23 | 0.219 | 15,733,689 | -139,516 | 1.30% | 3,450,877 |
| 2009-03-24 | 2009-03-20 | 0.218 | 15,873,205 | +69,758 | 1.31% | 3,458,722 |
| 2009-03-23 | 2009-03-19 | 0.222 | 15,803,447 | +195,845 | 1.31% | 3,511,486 |
| 2009-03-20 | 2009-03-18 | 0.212 | 15,607,602 | +636,191 | 1.29% | 3,311,352 |
| 2009-03-18 | 2009-03-16 | 0.205 | 14,971,411 | +613,868 | 1.24% | 3,069,066 |
| 2009-03-16 | 2009-03-12 | 0.199 | 14,357,543 | +11,161 | 1.19% | 2,860,898 |
| 2009-03-13 | 2009-03-11 | 0.201 | 14,346,382 | +13,952 | 1.19% | 2,879,240 |
| 2009-03-11 | 2009-03-09 | 0.206 | 14,332,430 | -306,934 | 1.19% | 2,958,624 |
| 2009-03-09 | 2009-03-05 | 0.212 | 14,639,364 | -408,781 | 1.21% | 3,105,928 |
| 2009-03-05 | 2009-03-03 | 0.208 | 15,048,145 | +41,855 | 1.25% | 3,127,940 |
| 2009-03-04 | 2009-03-02 | 0.212 | 15,006,290 | +13,952 | 1.24% | 3,183,776 |
| 2009-03-03 | 2009-02-27 | 0.221 | 14,992,338 | +139,515 | 1.24% | 3,309,768 |
| 2009-03-02 | 2009-02-26 | 0.226 | 14,852,823 | -62,782 | 1.23% | 3,364,136 |
| 2009-02-26 | 2009-02-24 | 0.219 | 14,915,605 | +66,968 | 1.23% | 3,271,446 |
| 2009-02-25 | 2009-02-23 | 0.231 | 14,848,637 | +18,137 | 1.23% | 3,427,046 |
| 2009-02-23 | 2009-02-19 | 0.249 | 14,830,500 | +125,564 | 1.23% | 3,699,240 |
| 2009-02-19 | 2009-02-17 | 0.249 | 14,704,936 | +376,691 | 1.22% | 3,667,920 |
| 2009-02-18 | 2009-02-16 | 0.257 | 14,328,245 | +13,952 | 1.19% | 3,676,660 |
| 2009-02-16 | 2009-02-12 | 0.244 | 14,314,293 | +83,709 | 1.19% | 3,488,400 |
| 2009-02-05 | 2009-02-03 | 0.214 | 14,230,584 | -11,161 | 1.18% | 3,039,600 |
| 2009-01-23 | 2009-01-21 | 0.221 | 14,241,745 | -69,758 | 1.18% | 3,144,064 |
| 2009-01-16 | 2009-01-14 | 0.224 | 14,311,503 | +51,621 | 1.18% | 3,200,496 |
| 2009-01-14 | 2009-01-12 | 0.235 | 14,259,882 | +83,709 | 1.18% | 3,352,488 |
| 2009-01-13 | 2009-01-09 | 0.262 | 14,176,173 | -625,029 | 1.17% | 3,718,926 |
| 2009-01-12 | 2009-01-08 | 0.252 | 14,801,202 | -72,548 | 1.23% | 3,734,368 |
| 2009-01-09 | 2009-01-07 | 0.280 | 14,873,750 | -69,758 | 1.23% | 4,157,790 |
| 2009-01-07 | 2009-01-05 | 0.294 | 14,943,508 | +279,031 | 1.24% | 4,391,510 |
| 2009-01-06 | 2009-01-02 | 0.241 | 14,664,477 | +182,765 | 1.21% | 3,531,696 |
| 2009-01-05 | 2008-12-31 | 0.231 | 14,481,712 | +48,831 | 1.20% | 3,342,360 |
| 2009-01-02 | 2008-12-29 | 0.212 | 14,432,881 | +26,508 | 1.20% | 3,062,120 |
| 2008-12-22 | 2008-12-18 | 0.221 | 14,406,373 | +13,951 | 1.19% | 3,180,408 |
| 2008-12-09 | 2008-12-05 | 0.183 | 14,392,422 | +69,758 | 1.19% | 2,640,896 |
| 2008-12-05 | 2008-12-03 | 0.179 | 14,322,664 | -237,176 | 1.19% | 2,566,500 |
| 2008-12-02 | 2008-11-28 | 0.155 | 14,559,840 | -237,177 | 1.21% | 2,254,176 |
| 2008-11-25 | 2008-11-21 | 0.145 | 14,797,017 | +6,976 | 1.23% | 2,142,412 |
| 2008-11-20 | 2008-11-18 | 0.156 | 14,790,041 | -348,789 | 1.22% | 2,311,018 |
| 2008-11-18 | 2008-11-14 | 0.163 | 15,138,830 | +27,903 | 1.25% | 2,474,028 |
| 2008-11-14 | 2008-11-12 | 0.175 | 15,110,927 | -5,580 | 1.25% | 2,642,764 |
| 2008-11-13 | 2008-11-11 | 0.175 | 15,116,507 | +5,580 | 1.25% | 2,643,740 |
| 2008-11-12 | 2008-11-10 | 0.182 | 15,110,927 | +6,976 | 1.25% | 2,751,074 |
| 2008-11-11 | 2008-11-07 | 0.175 | 15,103,951 | -6,976 | 1.25% | 2,641,544 |
| 2008-11-10 | 2008-11-06 | 0.166 | 15,110,927 | -291,587 | 1.25% | 2,512,792 |
| 2008-11-07 | 2008-11-05 | 0.179 | 15,402,514 | +118,588 | 1.28% | 2,760,000 |
| 2008-11-06 | 2008-11-04 | 0.188 | 15,283,926 | -286,007 | 1.27% | 2,870,210 |
| 2008-11-05 | 2008-11-03 | 0.179 | 15,569,933 | +90,685 | 1.29% | 2,790,000 |
| 2008-11-03 | 2008-10-30 | 0.123 | 15,479,248 | +41,855 | 1.28% | 1,908,340 |
| 2008-10-31 | 2008-10-29 | 0.110 | 15,437,393 | +609,683 | 1.28% | 1,704,010 |
| 2008-10-30 | 2008-10-28 | 0.109 | 14,827,710 | +65,572 | 1.23% | 1,615,456 |
| 2008-10-29 | 2008-10-27 | 0.118 | 14,762,138 | +15,347 | 1.22% | 1,735,284 |
| 2008-10-28 | 2008-10-24 | 0.143 | 14,746,791 | +18,137 | 1.22% | 2,114,000 |
| 2008-10-27 | 2008-10-23 | 0.152 | 14,728,654 | -22,323 | 1.22% | 2,238,084 |
| 2008-10-23 | 2008-10-21 | 0.166 | 14,750,977 | +54,411 | 1.22% | 2,452,936 |
| 2008-10-22 | 2008-10-20 | 0.171 | 14,696,566 | -5,580 | 1.22% | 2,507,092 |
| 2008-10-21 | 2008-10-17 | 0.172 | 14,702,146 | -90,685 | 1.22% | 2,529,120 |
| 2008-10-20 | 2008-10-16 | 0.169 | 14,792,831 | +131,144 | 1.22% | 2,502,308 |
| 2008-10-17 | 2008-10-15 | 0.178 | 14,661,687 | +506,442 | 1.21% | 2,606,232 |
| 2008-10-16 | 2008-10-14 | 0.205 | 14,155,245 | -96,266 | 1.17% | 2,901,756 |
| 2008-10-15 | 2008-10-13 | 0.195 | 14,251,511 | +6,976 | 1.18% | 2,778,480 |
| 2008-10-14 | 2008-10-10 | 0.192 | 14,244,535 | -6,976 | 1.18% | 2,736,280 |
| 2008-10-13 | 2008-10-09 | 0.221 | 14,251,511 | -75,338 | 1.18% | 3,146,220 |
| 2008-10-10 | 2008-10-08 | 0.219 | 14,326,849 | -32,089 | 1.19% | 3,142,314 |
| 2008-10-09 | 2008-10-06 | 0.241 | 14,358,938 | +75,338 | 1.19% | 3,458,112 |
| 2008-10-08 | 2008-10-03 | 0.264 | 14,283,600 | +290,193 | 1.18% | 3,767,584 |
| 2008-10-06 | 2008-10-02 | 0.267 | 13,993,407 | -701,763 | 1.16% | 3,731,160 |
| 2008-10-03 | 2008-09-30 | 0.252 | 14,695,170 | -4,892,810 | 1.22% | 3,707,616 |
| 2008-10-02 | 2008-09-29 | 0.257 | 19,587,980 | +114,403 | 1.62% | 5,026,320 |
| 2008-09-30 | 2008-09-26 | 0.234 | 19,473,577 | -90,685 | 1.61% | 4,550,308 |
| 2008-09-29 | 2008-09-25 | 0.238 | 19,564,262 | +50,225 | 1.62% | 4,655,636 |
| 2008-09-26 | 2008-09-24 | 0.244 | 19,514,037 | -400,409 | 1.62% | 4,755,580 |
| 2008-09-25 | 2008-09-23 | 0.234 | 19,914,446 | -44,645 | 1.65% | 4,653,324 |
| 2008-09-24 | 2008-09-22 | 0.262 | 19,959,091 | +139,515 | 1.65% | 5,235,996 |
| 2008-09-23 | 2008-09-19 | 0.194 | 19,819,576 | -280,426 | 1.64% | 3,835,620 |
| 2008-09-22 | 2008-09-18 | 0.182 | 20,100,002 | +18,137 | 1.66% | 3,659,378 |
| 2008-09-19 | 2008-09-17 | 0.201 | 20,081,865 | +224,620 | 1.66% | 4,030,320 |
| 2008-09-18 | 2008-09-16 | 0.225 | 19,857,245 | +316,700 | 1.64% | 4,469,162 |
| 2008-09-17 | 2008-09-12 | 0.267 | 19,540,545 | +68,363 | 1.62% | 5,210,232 |
| 2008-09-16 | 2008-09-11 | 0.258 | 19,472,182 | +36,274 | 1.61% | 5,024,520 |
| 2008-09-12 | 2008-09-10 | 0.287 | 19,435,908 | -15,347 | 1.61% | 5,572,400 |
| 2008-09-11 | 2008-09-09 | 0.311 | 19,451,255 | -6,975 | 1.61% | 6,050,828 |
| 2008-09-10 | 2008-09-08 | 0.305 | 19,458,230 | -16,742 | 1.61% | 5,941,422 |
| 2008-09-09 | 2008-09-05 | 0.301 | 19,474,972 | +23,717 | 1.61% | 5,862,780 |
| 2008-09-08 | 2008-09-04 | 0.320 | 19,451,255 | +8,371 | 1.61% | 6,218,132 |
| 2008-09-05 | 2008-09-03 | 0.324 | 19,442,884 | +2,791 | 1.61% | 6,299,072 |
| 2008-09-04 | 2008-09-02 | 0.338 | 19,440,093 | -92,081 | 1.61% | 6,576,848 |
| 2008-09-03 | 2008-09-01 | 0.333 | 19,532,174 | -2,790 | 1.62% | 6,496,000 |
| 2008-09-02 | 2008-08-29 | 0.338 | 19,534,964 | +22,323 | 1.62% | 6,608,944 |
| 2008-09-01 | 2008-08-28 | 0.327 | 19,512,641 | +41,854 | 1.62% | 6,377,616 |
| 2008-08-29 | 2008-08-27 | 0.351 | 19,470,787 | -113,007 | 1.61% | 6,838,440 |
| 2008-08-28 | 2008-08-26 | 0.301 | 19,583,794 | -698,973 | 1.62% | 5,895,540 |
| 2008-08-25 | 2008-08-20 | 0.311 | 20,282,767 | +175,789 | 1.68% | 6,309,492 |
| 2008-08-21 | 2008-08-19 | 0.310 | 20,106,978 | +16,742 | 1.66% | 6,225,984 |
| 2008-08-20 | 2008-08-18 | 0.328 | 20,090,236 | -57,201 | 1.66% | 6,595,200 |
| 2008-08-19 | 2008-08-15 | 0.337 | 20,147,437 | +100,451 | 1.67% | 6,787,270 |
| 2008-08-18 | 2008-08-14 | 0.323 | 20,046,986 | +3,303,728 | 1.66% | 6,466,050 |
| 2008-08-15 | 2008-08-13 | 0.320 | 16,743,258 | +94,082 | 1.39% | 5,352,446 |
| 2008-08-14 | 2008-08-12 | 0.294 | 16,649,176 | +304,144 | 1.38% | 4,892,762 |
| 2008-08-13 | 2008-08-11 | 0.308 | 16,345,032 | +286,007 | 1.35% | 5,037,693 |
| 2008-08-12 | 2008-08-08 | 0.366 | 16,059,025 | +244,152 | 1.33% | 5,870,388 |
| 2008-08-11 | 2008-08-07 | 0.387 | 15,814,873 | +313,910 | 1.31% | 6,121,205 |
| 2008-08-08 | 2008-08-05 | 0.416 | 15,500,963 | +152,072 | 1.28% | 6,444,128 |
| 2008-08-07 | 2008-08-04 | 0.430 | 15,348,891 | +32,088 | 1.27% | 6,600,939 |
| 2008-08-05 | 2008-08-01 | 0.437 | 15,316,803 | -65,572 | 1.27% | 6,696,925 |
| 2008-08-01 | 2008-07-30 | 0.437 | 15,382,375 | -96,266 | 1.27% | 6,725,595 |
| 2008-07-30 | 2008-07-28 | 0.430 | 15,478,641 | -8,371 | 1.28% | 6,656,739 |
| 2008-07-29 | 2008-07-25 | 0.430 | 15,487,012 | +9,766 | 1.28% | 6,660,339 |
| 2008-07-28 | 2008-07-24 | 0.430 | 15,477,246 | +202,298 | 1.28% | 6,656,139 |
| 2008-07-25 | 2008-07-23 | 0.437 | 15,274,948 | +15,347 | 1.26% | 6,678,625 |
| 2008-07-24 | 2008-07-22 | 0.437 | 15,259,601 | -8,371 | 1.26% | 6,671,914 |
| 2008-07-22 | 2008-07-18 | 0.423 | 15,267,972 | +12,556 | 1.26% | 6,456,703 |
| 2008-07-21 | 2008-07-17 | 0.444 | 15,255,416 | +460,401 | 1.26% | 6,779,430 |
| 2008-07-18 | 2008-07-16 | 0.437 | 14,795,015 | +147,887 | 1.22% | 6,468,785 |
| 2008-07-17 | 2008-07-15 | 0.444 | 14,647,128 | +97,661 | 1.21% | 6,509,110 |
| 2008-07-16 | 2008-07-14 | 0.480 | 14,549,467 | -432,498 | 1.20% | 6,987,138 |
| 2008-07-15 | 2008-07-11 | 0.495 | 14,981,965 | -319,491 | 1.24% | 7,409,610 |
| 2008-07-14 | 2008-07-10 | 0.423 | 15,301,456 | -16,742 | 1.27% | 6,470,863 |
| 2008-07-11 | 2008-07-09 | 0.430 | 15,318,198 | +108,822 | 1.27% | 6,587,739 |
| 2008-07-10 | 2008-07-08 | 0.430 | 15,209,376 | -36,274 | 1.26% | 6,540,939 |
| 2008-07-09 | 2008-07-07 | 0.437 | 15,245,650 | -276,241 | 1.26% | 6,665,815 |
| 2008-07-08 | 2008-07-04 | 0.437 | 15,521,891 | -59,991 | 1.29% | 6,786,595 |
| 2008-07-07 | 2008-07-03 | 0.430 | 15,581,882 | +269,265 | 1.29% | 6,701,139 |
| 2008-07-04 | 2008-07-02 | 0.459 | 15,312,617 | +103,241 | 1.27% | 7,024,361 |
| 2008-07-03 | 2008-06-30 | 0.502 | 15,209,376 | -110,217 | 1.26% | 7,631,096 |
| 2008-07-02 | 2008-06-27 | 0.538 | 15,319,593 | -122,251 | 1.27% | 8,235,424 |
| 2008-06-30 | 2008-06-26 | 0.566 | 15,441,844 | -33,483 | 1.28% | 8,743,870 |
| 2008-06-27 | 2008-06-25 | 0.523 | 15,475,327 | -68,363 | 1.35% | 8,097,299 |
| 2008-06-26 | 2008-06-24 | 0.559 | 15,543,690 | +5,846 | 1.35% | 8,690,128 |
| 2008-06-25 | 2008-06-23 | 0.609 | 15,537,844 | +25,113 | 1.35% | 9,466,450 |
| 2008-06-24 | 2008-06-20 | 0.638 | 15,512,731 | +6,975 | 1.35% | 9,895,910 |
| 2008-06-23 | 2008-06-19 | 0.645 | 15,505,756 | +283,091 | 1.35% | 10,002,600 |
| 2008-06-20 | 2008-06-18 | 0.667 | 15,222,665 | -11,161 | 1.33% | 10,147,314 |
| 2008-06-19 | 2008-06-17 | 0.681 | 15,233,826 | -237,176 | 1.33% | 10,373,136 |
| 2008-06-18 | 2008-06-16 | 0.688 | 15,471,002 | -1,395 | 1.35% | 10,645,526 |
| 2008-06-17 | 2008-06-13 | 0.674 | 15,472,397 | -244,027 | 1.35% | 10,424,684 |
| 2008-06-16 | 2008-06-12 | 0.731 | 15,716,424 | +4,185 | 1.37% | 11,490,300 |
| 2008-06-13 | 2008-06-11 | 0.760 | 15,712,239 | +4,186 | 1.37% | 11,937,720 |
| 2008-06-12 | 2008-06-10 | 0.774 | 15,708,053 | +23,718 | 1.37% | 12,159,720 |
| 2008-06-11 | 2008-06-06 | 0.846 | 15,684,335 | -121,379 | 1.37% | 13,265,560 |
| 2008-06-10 | 2008-06-05 | 0.803 | 15,805,714 | +329,257 | 1.38% | 12,688,480 |
| 2008-06-06 | 2008-06-04 | 0.803 | 15,476,457 | -2,930 | 1.35% | 12,424,160 |
| 2008-06-05 | 2008-06-03 | 0.831 | 15,479,387 | +92,080 | 1.35% | 12,870,316 |
| 2008-06-04 | 2008-06-02 | 0.860 | 15,387,307 | +78,129 | 1.34% | 13,234,920 |
| 2008-06-03 | 2008-05-30 | 0.874 | 15,309,178 | +161,838 | 1.33% | 13,387,182 |
| 2008-06-02 | 2008-05-29 | 0.903 | 15,147,340 | +43,250 | 1.32% | 13,679,946 |
| 2008-05-30 | 2008-05-28 | 0.903 | 15,104,090 | +1,395 | 1.32% | 13,640,886 |
| 2008-05-29 | 2008-05-27 | 0.917 | 15,102,695 | -19,532 | 1.32% | 13,856,128 |
| 2008-05-28 | 2008-05-26 | 0.932 | 15,122,227 | -438,079 | 1.32% | 14,090,830 |
| 2008-05-27 | 2008-05-23 | 0.946 | 15,560,306 | -33,484 | 1.36% | 14,722,092 |
| 2008-05-26 | 2008-05-22 | 1.046 | 15,593,790 | +618,054 | 1.36% | 16,318,566 |
| 2008-05-14 | 2008-05-09 | 0.960 | 14,975,736 | +69,758 | 1.31% | 14,383,694 |
| 2008-05-13 | 2008-05-08 | 1.003 | 14,905,978 | +75,338 | 1.30% | 14,957,740 |
| 2008-05-09 | 2008-05-07 | 1.003 | 14,830,640 | +2,790 | 1.29% | 14,882,140 |
| 2008-05-08 | 2008-05-06 | 1.061 | 14,827,850 | +55,807 | 1.29% | 15,729,588 |
| 2008-05-07 | 2008-05-05 | 1.046 | 14,772,043 | -1,396 | 1.29% | 15,458,626 |
| 2008-05-06 | 2008-05-02 | 1.046 | 14,773,439 | -122,773 | 1.29% | 15,460,086 |
| 2008-05-05 | 2008-04-30 | 1.018 | 14,896,212 | -61,387 | 1.30% | 15,161,482 |
| 2008-05-02 | 2008-04-29 | 0.860 | 14,957,599 | +139,515 | 1.30% | 12,865,320 |
| 2008-04-30 | 2008-04-28 | 0.932 | 14,818,084 | -37,669 | 1.29% | 13,807,430 |
| 2008-04-29 | 2008-04-25 | 0.803 | 14,855,753 | +19,532 | 1.29% | 11,925,872 |
| 2008-04-28 | 2008-04-24 | 0.831 | 14,836,221 | +13,952 | 1.29% | 12,335,556 |
| 2008-04-25 | 2008-04-23 | 0.846 | 14,822,269 | -113,008 | 1.29% | 12,536,438 |
| 2008-04-24 | 2008-04-22 | 0.803 | 14,935,277 | +125,564 | 1.30% | 11,989,712 |
| 2008-04-23 | 2008-04-21 | 0.788 | 14,809,713 | -191,136 | 1.29% | 11,676,610 |
| 2008-04-22 | 2008-04-18 | 0.846 | 15,000,849 | -253,918 | 1.31% | 12,687,478 |
| 2008-04-21 | 2008-04-17 | 0.846 | 15,254,767 | -213,459 | 1.33% | 12,902,238 |
| 2008-04-18 | 2008-04-16 | 0.874 | 15,468,226 | -32,088 | 1.35% | 13,526,262 |
| 2008-04-17 | 2008-04-15 | 0.889 | 15,500,314 | +58,596 | 1.35% | 13,776,524 |
| 2008-04-16 | 2008-04-14 | 0.860 | 15,441,718 | -597,126 | 1.35% | 13,281,720 |
| 2008-04-15 | 2008-04-11 | 0.946 | 16,038,844 | -96,266 | 1.40% | 15,174,852 |
| 2008-04-14 | 2008-04-10 | 0.917 | 16,135,110 | -394,829 | 1.41% | 14,803,328 |
| 2008-04-11 | 2008-04-09 | 0.946 | 16,529,939 | -198,112 | 1.44% | 15,639,492 |
| 2008-04-10 | 2008-04-08 | 0.975 | 16,728,051 | -757,569 | 1.46% | 16,306,536 |
| 2008-04-09 | 2008-04-07 | 1.003 | 17,485,620 | -311,120 | 1.52% | 17,546,340 |
| 2008-04-08 | 2008-04-03 | 0.960 | 17,796,740 | -248,338 | 1.55% | 17,093,174 |
| 2008-04-07 | 2008-04-02 | 0.960 | 18,045,078 | -337,627 | 1.57% | 17,331,694 |
| 2008-04-03 | 2008-04-01 | 0.989 | 18,382,705 | -1,628,146 | 1.60% | 18,183,018 |
| 2008-04-02 | 2008-03-31 | 1.003 | 20,010,851 | -820,352 | 1.74% | 20,080,340 |
| 2008-04-01 | 2008-03-28 | 0.917 | 20,831,203 | +1,120,310 | 1.82% | 19,111,808 |
| 2008-03-31 | 2008-03-27 | 0.889 | 19,710,893 | -697,578 | 1.72% | 17,518,844 |
| 2008-03-28 | 2008-03-26 | 0.917 | 20,408,471 | +113,147 | 1.78% | 18,723,968 |
| 2008-03-27 | 2008-03-25 | 0.917 | 20,295,324 | +606,195 | 1.77% | 18,620,160 |
| 2008-03-26 | 2008-03-20 | 0.874 | 19,689,129 | -319,490 | 1.72% | 17,217,250 |
| 2008-03-25 | 2008-03-19 | 0.917 | 20,008,619 | +1,615,590 | 1.74% | 18,357,120 |
| 2008-03-20 | 2008-03-18 | 0.860 | 18,393,029 | +1,319,816 | 1.60% | 15,820,200 |
| 2008-03-19 | 2008-03-17 | 0.889 | 17,073,213 | +1,802,541 | 1.49% | 15,174,500 |
| 2008-03-18 | 2008-03-14 | 1.003 | 15,270,672 | +785,472 | 1.33% | 15,323,700 |
| 2008-03-17 | 2008-03-13 | 1.132 | 14,485,200 | -503,651 | 1.26% | 16,404,351 |
| 2008-03-14 | 2008-03-12 | 1.233 | 14,988,851 | +1,293,309 | 1.31% | 18,478,821 |
| 2008-03-13 | 2008-03-11 | 1.175 | 13,695,542 | +274,846 | 1.19% | 16,099,060 |
| 2008-03-12 | 2008-03-10 | 1.233 | 13,420,696 | +135,330 | 1.17% | 16,545,540 |
| 2008-03-11 | 2008-03-07 | 1.305 | 13,285,366 | -1,137,052 | 1.16% | 17,330,950 |
| 2008-03-10 | 2008-03-06 | 1.405 | 14,422,418 | +1,171,931 | 1.26% | 20,261,501 |
| 2008-03-07 | 2008-03-05 | 1.362 | 13,250,487 | -1,605,824 | 1.15% | 18,045,250 |
| 2008-03-06 | 2008-03-04 | 1.434 | 14,856,311 | +899,875 | 1.29% | 21,297,000 |
| 2008-03-05 | 2008-03-03 | 1.376 | 13,956,436 | -50,225 | 1.22% | 19,206,720 |
| 2008-03-04 | 2008-02-29 | 1.405 | 14,006,661 | -972,423 | 1.22% | 19,677,420 |
| 2008-03-03 | 2008-02-28 | 1.391 | 14,979,084 | -4,786,778 | 1.31% | 20,828,809 |
| 2008-02-29 | 2008-02-27 | 1.376 | 19,765,862 | -7,074,832 | 1.72% | 27,201,600 |
| 2008-02-28 | 2008-02-26 | 1.548 | 26,840,694 | -1,054,738 | 2.34% | 41,555,159 |
| 2008-02-27 | 2008-02-25 | 1.520 | 27,895,432 | +1,266,801 | 2.43% | 42,388,340 |
| 2008-02-26 | 2008-02-22 | 1.391 | 26,628,631 | -1,304,470 | 2.32% | 37,027,810 |
| 2008-02-25 | 2008-02-21 | 1.376 | 27,933,101 | +166,023 | 2.44% | 38,441,280 |
| 2008-02-22 | 2008-02-20 | 1.362 | 27,767,078 | -878,947 | 2.42% | 37,814,751 |
| 2008-02-21 | 2008-02-19 | 1.434 | 28,646,025 | -147,887 | 2.50% | 41,064,999 |
| 2008-02-20 | 2008-02-18 | 1.061 | 28,793,912 | -587,360 | 2.51% | 30,544,980 |
| 2008-02-19 | 2008-02-15 | 1.089 | 29,381,272 | -1,395 | 2.56% | 32,010,440 |
| 2008-02-18 | 2008-02-14 | 1.089 | 29,382,667 | -61,313,178 | 2.56% | 32,011,960 |
| 2008-02-15 | 2008-02-13 | 1.132 | 90,695,845 | -440,869 | 7.91% | 102,712,178 |
| 2008-02-14 | 2008-02-12 | 1.132 | 91,136,714 | -140,911 | 7.95% | 103,211,458 |
| 2008-02-13 | 2008-02-11 | 1.032 | 91,277,625 | +2,982,842 | 7.96% | 94,211,579 |
| 2008-02-12 | 2008-02-06 | 1.032 | 88,294,783 | -520,393 | 7.70% | 91,132,859 |
| 2008-02-11 | 2008-02-04 | 1.132 | 88,815,176 | +1,783,009 | 7.74% | 100,582,338 |
| 2008-02-05 | 2008-02-01 | 1.104 | 87,032,167 | +6,152,634 | 7.59% | 96,067,829 |
| 2008-02-04 | 2008-01-31 | 1.175 | 80,879,533 | +5,544,347 | 7.05% | 95,073,601 |
| 2008-02-01 | 2008-01-30 | 1.089 | 75,335,186 | +1,896,016 | 6.57% | 82,076,516 |
| 2008-01-31 | 2008-01-29 | 1.175 | 73,439,170 | +2,761,013 | 6.40% | 86,327,481 |
| 2008-01-30 | 2008-01-28 | 1.405 | 70,678,157 | +365,530 | 6.26% | 99,293,026 |
| 2008-01-29 | 2008-01-25 | 1.405 | 70,312,627 | -418,546 | 6.23% | 98,779,507 |
| 2008-01-28 | 2008-01-24 | 0.903 | 70,731,173 | +1,622,565 | 6.26% | 63,879,111 |
| 2008-01-25 | 2008-01-23 | 1.075 | 69,108,608 | +2,893,552 | 6.12% | 74,302,061 |
| 2008-01-24 | 2008-01-22 | 1.190 | 66,215,056 | -357,160 | 5.86% | 78,784,775 |
| 2008-01-23 | 2008-01-21 | 1.606 | 66,572,216 | +632,006 | 5.89% | 106,885,426 |
| 2008-01-22 | 2008-01-18 | 1.763 | 65,940,210 | +230,925 | 5.84% | 116,268,720 |
| 2008-01-21 | 2008-01-17 | 1.964 | 65,709,285 | +227,410 | 5.82% | 129,049,036 |
| 2008-01-18 | 2008-01-16 | 1.964 | 65,481,875 | +855,230 | 5.80% | 128,602,416 |
| 2008-01-17 | 2008-01-15 | 2.208 | 64,626,645 | -181,805 | 5.72% | 142,672,341 |
| 2008-01-16 | 2008-01-14 | 2.451 | 64,808,450 | -691,997 | 5.74% | 158,867,551 |
| 2008-01-15 | 2008-01-11 | 2.595 | 65,500,447 | +1,103,568 | 5.80% | 169,953,571 |
| 2008-01-14 | 2008-01-10 | 2.494 | 64,396,879 | -1,831,839 | 5.70% | 160,628,100 |
| 2008-01-11 | 2008-01-09 | 2.709 | 66,228,718 | -188,346 | 5.86% | 179,438,490 |
| 2008-01-10 | 2008-01-08 | 2.709 | 66,417,064 | -6,839,051 | 5.88% | 179,948,791 |
| 2008-01-09 | 2008-01-07 | 2.752 | 73,256,115 | +8,684,842 | 6.49% | 201,628,800 |
| 2008-01-08 | 2008-01-04 | 2.824 | 64,571,273 | +168,813 | 5.72% | 182,353,049 |
| 2008-01-07 | 2008-01-03 | 2.695 | 64,402,460 | -89,290 | 5.70% | 173,567,241 |
| 2008-01-04 | 2008-01-02 | 2.781 | 64,491,750 | -64,177 | 5.71% | 179,354,941 |
| 2008-01-03 | 2007-12-31 | 2.838 | 64,555,927 | +2,809,843 | 5.72% | 183,235,141 |
| 2008-01-02 | 2007-12-27 | 2.781 | 61,746,084 | +6,976 | 5.47% | 171,719,100 |
| 2007-12-28 | 2007-12-24 | 2.867 | 61,739,108 | +254,323 | 5.47% | 177,009,999 |
| 2007-12-27 | 2007-12-20 | 2.695 | 61,484,785 | -149,282 | 5.44% | 165,703,989 |
| 2007-12-21 | 2007-12-19 | 2.752 | 61,634,067 | +186,951 | 5.46% | 169,640,486 |
| 2007-12-20 | 2007-12-18 | 2.738 | 61,447,116 | +12,556 | 5.44% | 168,245,062 |
| 2007-12-19 | 2007-12-17 | 2.896 | 61,434,560 | -618,054 | 5.44% | 177,898,209 |
| 2007-12-18 | 2007-12-14 | 3.125 | 62,052,614 | -133,934 | 5.49% | 193,920,637 |
| 2007-12-17 | 2007-12-13 | 3.168 | 62,186,548 | -189,742 | 5.51% | 197,013,587 |
| 2007-12-13 | 2007-12-11 | 3.526 | 62,376,290 | -47,435 | 5.52% | 219,969,315 |
| 2007-12-12 | 2007-12-10 | 3.240 | 62,423,725 | -15,463,901 | 5.53% | 202,239,310 |
| 2007-12-11 | 2007-12-07 | 3.254 | 77,887,626 | +51,621 | 6.90% | 253,455,534 |
| 2007-12-10 | 2007-12-06 | 3.268 | 77,836,005 | -93,475 | 6.89% | 254,403,358 |
| 2007-12-07 | 2007-12-05 | 3.254 | 77,929,480 | +577,594 | 6.90% | 253,591,732 |
| 2007-12-06 | 2007-12-04 | 3.225 | 77,351,886 | -161,838 | 6.85% | 249,494,445 |
| 2007-12-05 | 2007-12-03 | 3.326 | 77,513,724 | -58,597 | 6.86% | 257,794,734 |
| 2007-12-04 | 2007-11-30 | 3.297 | 77,572,321 | -83,709 | 6.87% | 255,765,567 |
| 2007-12-03 | 2007-11-29 | 3.197 | 77,656,030 | +1,025,035 | 6.88% | 248,248,997 |
| 2007-11-30 | 2007-11-28 | 3.082 | 76,630,995 | +295,772 | 6.79% | 236,183,949 |
| 2007-11-29 | 2007-11-27 | 3.010 | 76,335,223 | -453,425 | 6.76% | 229,800,901 |
| 2007-11-28 | 2007-11-26 | 3.154 | 76,788,648 | -583,175 | 6.80% | 242,173,800 |
| 2007-11-27 | 2007-11-23 | 3.154 | 77,371,823 | -199,507 | 6.85% | 244,013,000 |
| 2007-11-26 | 2007-11-22 | 3.254 | 77,571,330 | -569,223 | 6.87% | 252,426,270 |
| 2007-11-23 | 2007-11-21 | 3.412 | 78,140,553 | -44,645 | 6.92% | 266,600,458 |
| 2007-11-22 | 2007-11-20 | 3.512 | 78,185,198 | +580,384 | 6.92% | 274,598,449 |
| 2007-11-21 | 2007-11-19 | 3.699 | 77,604,814 | +436,684 | 6.87% | 287,022,421 |
| 2007-11-20 | 2007-11-16 | 3.584 | 77,168,130 | -245,548 | 6.83% | 276,557,499 |
| 2007-11-19 | 2007-11-15 | 3.756 | 77,413,678 | -196,716 | 6.85% | 290,754,502 |
| 2007-11-16 | 2007-11-14 | 3.799 | 77,610,394 | +228,805 | 6.87% | 294,831,048 |
| 2007-11-15 | 2007-11-13 | 3.569 | 77,381,589 | +1,286,333 | 6.85% | 276,213,210 |
| 2007-11-14 | 2007-11-12 | 3.440 | 76,095,256 | -1,131,471 | 6.74% | 261,804,001 |
| 2007-11-13 | 2007-11-09 | 3.828 | 77,226,727 | -2,827,979 | 6.84% | 295,587,691 |
| 2007-11-12 | 2007-11-08 | 4.043 | 80,054,706 | -6,518,166 | 7.09% | 323,626,018 |
| 2007-11-09 | 2007-11-07 | 4.372 | 86,572,872 | +1,381,204 | 7.67% | 378,520,251 |
| 2007-11-08 | 2007-11-06 | 4.473 | 85,191,668 | -6,818,124 | 7.54% | 381,029,999 |
| 2007-11-07 | 2007-11-05 | 4.458 | 92,009,792 | -7,270,154 | 8.15% | 410,205,890 |
| 2007-11-06 | 2007-11-02 | 4.630 | 99,279,946 | -809,190 | 8.79% | 459,696,830 |
| 2007-11-05 | 2007-11-01 | 4.731 | 100,089,136 | -10,914,300 | 8.86% | 473,487,300 |
| 2007-11-02 | 2007-10-31 | 4.817 | 111,003,436 | +18,138,414 | 9.83% | 534,666,722 |
| 2007-11-01 | 2007-10-30 | 4.845 | 92,865,022 | -21,474,230 | 8.22% | 449,962,500 |
| 2007-10-31 | 2007-10-29 | 5.146 | 114,339,252 | +6,505,609 | 10.12% | 588,433,311 |
| 2007-10-30 | 2007-10-26 | 4.831 | 107,833,643 | -984,980 | 9.55% | 520,944,711 |
| 2007-10-29 | 2007-10-25 | 4.315 | 108,818,623 | -2,081,571 | 9.64% | 469,544,952 |
| 2007-10-26 | 2007-10-24 | 4.516 | 110,900,194 | +1,283,543 | 9.82% | 500,783,849 |
| 2007-10-25 | 2007-10-23 | 4.516 | 109,616,651 | +1,968,564 | 9.71% | 494,987,849 |
| 2007-10-24 | 2007-10-22 | 4.401 | 107,648,087 | -643,167 | 9.53% | 473,753,189 |
| 2007-10-23 | 2007-10-18 | 4.659 | 108,291,254 | +8,047,256 | 9.59% | 504,526,751 |
| 2007-10-22 | 2007-10-17 | 4.372 | 100,243,998 | +279,031 | 8.88% | 438,294,149 |
| 2007-10-18 | 2007-10-16 | 4.487 | 99,964,967 | +73,943 | 8.85% | 448,538,389 |
| 2007-10-17 | 2007-10-15 | 4.702 | 99,891,024 | +3,574,388 | 8.84% | 469,686,160 |
| 2007-10-16 | 2007-10-12 | 4.415 | 96,316,636 | -1,209,600 | 8.53% | 425,264,839 |
| 2007-10-15 | 2007-10-11 | 4.845 | 97,526,236 | -175,789 | 8.64% | 472,547,661 |
| 2007-10-12 | 2007-10-10 | 5.161 | 97,702,025 | +2,514,069 | 8.65% | 504,212,398 |
| 2007-10-11 | 2007-10-09 | 4.917 | 95,187,956 | +3,548,578 | 8.43% | 468,040,652 |
| 2007-10-10 | 2007-10-08 | 4.602 | 91,639,378 | -1,473,284 | 8.11% | 421,691,279 |
| 2007-10-09 | 2007-10-05 | 4.602 | 93,112,662 | +33,277,243 | 8.24% | 428,470,799 |
| 2007-10-08 | 2007-10-04 | 3.641 | 59,835,419 | -950,101 | 5.30% | 217,871,041 |
| 2007-10-05 | 2007-10-03 | 3.412 | 60,785,520 | +3,605,082 | 5.38% | 207,388,441 |
| 2007-10-04 | 2007-10-02 | 3.240 | 57,180,438 | +784,077 | 5.06% | 185,252,199 |
| 2007-10-03 | 2007-09-28 | 3.311 | 56,396,361 | +514,812 | 4.99% | 186,754,260 |
| 2007-10-02 | 2007-09-27 | 3.469 | 55,881,549 | -1,540,251 | 4.95% | 193,861,361 |
| 2007-09-28 | 2007-09-25 | 3.240 | 57,421,800 | +556,667 | 5.08% | 186,034,159 |
| 2007-09-27 | 2007-09-24 | 2.953 | 56,865,133 | +348,789 | 5.04% | 167,927,079 |
| 2007-09-25 | 2007-09-21 | 2.494 | 56,516,344 | -258,104 | 5.00% | 140,971,319 |
| 2007-09-24 | 2007-09-20 | 2.494 | 56,774,448 | +509,231 | 5.03% | 141,615,119 |
| 2007-09-21 | 2007-09-19 | 2.609 | 56,265,217 | -101,846 | 4.98% | 146,797,561 |
| 2007-09-20 | 2007-09-18 | 2.580 | 56,367,063 | +216,249 | 4.99% | 145,447,200 |
| 2007-09-19 | 2007-09-17 | 2.666 | 56,150,814 | +1,201,229 | 4.97% | 149,718,841 |
| 2007-09-18 | 2007-09-14 | 2.838 | 54,949,585 | -246,943 | 4.87% | 155,968,560 |
| 2007-09-17 | 2007-09-13 | 2.910 | 55,196,528 | +47,436 | 4.89% | 160,625,781 |
| 2007-09-14 | 2007-09-12 | 2.881 | 55,149,092 | +193,926 | 4.88% | 158,906,579 |
| 2007-09-13 | 2007-09-11 | 2.781 | 54,955,166 | +619,449 | 4.87% | 152,833,201 |
| 2007-09-12 | 2007-09-10 | 2.924 | 54,335,717 | -1,284,938 | 4.81% | 158,899,681 |
| 2007-09-11 | 2007-09-07 | 3.039 | 55,620,655 | +274,846 | 4.93% | 169,036,081 |
| 2007-09-10 | 2007-09-06 | 3.025 | 55,345,809 | +114,403 | 4.90% | 167,407,399 |
| 2007-09-07 | 2007-09-05 | 3.096 | 55,231,406 | -525,974 | 4.89% | 171,020,158 |
| 2007-09-06 | 2007-09-04 | 3.139 | 55,757,380 | +136,725 | 4.94% | 175,046,700 |
| 2007-09-05 | 2007-09-03 | 3.225 | 55,620,655 | -1,889,040 | 4.93% | 179,401,501 |
| 2007-09-04 | 2007-08-31 | 3.326 | 57,509,695 | -993,351 | 5.09% | 191,265,440 |
| 2007-09-03 | 2007-08-30 | 3.225 | 58,503,046 | +463,192 | 5.18% | 188,698,501 |
| 2007-08-31 | 2007-08-29 | 3.139 | 58,039,854 | -16,742 | 5.14% | 182,212,380 |
| 2007-08-30 | 2007-08-28 | 3.311 | 58,056,596 | +874,762 | 5.16% | 192,252,060 |
| 2007-08-29 | 2007-08-27 | 3.727 | 57,181,834 | +5,781,524 | 5.09% | 213,127,202 |
| 2007-08-28 | 2007-08-24 | 3.569 | 51,400,310 | -219,040 | 4.57% | 183,473,159 |
| 2007-08-27 | 2007-08-23 | 3.483 | 51,619,350 | -9,294,524 | 4.59% | 179,815,142 |
| 2007-08-24 | 2007-08-22 | 3.111 | 60,913,874 | +125,564 | 5.42% | 189,488,740 |
| 2007-08-23 | 2007-08-21 | 2.652 | 60,788,310 | +228,806 | 5.41% | 161,212,700 |
| 2007-08-22 | 2007-08-20 | 2.638 | 60,559,504 | -7,245,042 | 5.39% | 159,737,759 |
| 2007-08-21 | 2007-08-17 | 2.537 | 67,804,546 | -1,181,696 | 6.03% | 172,044,001 |
| 2007-08-20 | 2007-08-16 | 2.552 | 68,986,242 | +5,157,889 | 6.14% | 176,031,319 |
| 2007-08-17 | 2007-08-15 | 2.795 | 63,828,353 | -4,103,152 | 5.68% | 178,424,999 |
| 2007-08-16 | 2007-08-14 | 2.580 | 67,931,505 | +532,949 | 6.04% | 175,287,600 |
| 2007-08-15 | 2007-08-13 | 2.609 | 67,398,556 | +2,830,771 | 5.99% | 175,844,761 |
| 2007-08-14 | 2007-08-10 | 2.853 | 64,567,785 | -2,105,290 | 5.74% | 184,194,399 |
| 2007-08-13 | 2007-08-09 | 3.139 | 66,673,075 | +1,806,029 | 5.93% | 209,315,821 |
| 2007-08-10 | 2007-08-08 | 3.039 | 64,867,046 | +923,592 | 5.77% | 197,136,679 |
| 2007-08-09 | 2007-08-07 | 3.139 | 63,943,454 | +4,573,319 | 5.69% | 200,746,352 |
| 2007-08-08 | 2007-08-06 | 3.555 | 59,370,135 | -6,580,947 | 5.28% | 211,070,322 |
| 2007-08-07 | 2007-08-03 | 4.458 | 65,951,082 | +39,064 | 5.87% | 294,028,730 |
| 2007-08-06 | 2007-08-02 | 4.516 | 65,912,018 | +53,016 | 5.86% | 297,634,052 |
| 2007-08-03 | 2007-08-01 | 4.530 | 65,859,002 | -987,770 | 5.86% | 298,338,761 |
| 2007-08-02 | 2007-07-31 | 4.888 | 66,846,772 | +1,135,657 | 5.94% | 326,770,072 |
| 2007-08-01 | 2007-07-30 | 4.329 | 65,711,115 | -679,441 | 5.84% | 284,480,979 |
| 2007-07-31 | 2007-07-27 | 4.587 | 66,390,556 | +6,304,707 | 5.90% | 304,553,601 |
| 2007-07-30 | 2007-07-26 | 5.003 | 60,085,849 | -3,535,324 | 5.38% | 300,611,149 |
| 2007-07-27 | 2007-07-25 | 5.290 | 63,621,173 | -620,844 | 5.69% | 336,539,072 |
| 2007-07-26 | 2007-07-24 | 5.605 | 64,242,017 | -611,078 | 5.75% | 360,083,631 |
| 2007-07-25 | 2007-07-23 | 5.591 | 64,853,095 | -507,836 | 5.80% | 362,579,101 |
| 2007-07-24 | 2007-07-20 | 5.748 | 65,360,931 | +7,505,935 | 5.85% | 375,724,968 |
| 2007-07-23 | 2007-07-19 | 5.490 | 57,854,996 | -4,108,732 | 5.18% | 317,648,710 |
| 2007-07-20 | 2007-07-18 | 5.734 | 61,963,728 | -4,199,418 | 5.55% | 355,307,999 |
| 2007-07-19 | 2007-07-17 | 6.021 | 66,163,146 | -205,087 | 5.92% | 398,357,403 |
| 2007-07-18 | 2007-07-16 | 6.021 | 66,368,233 | -514,813 | 5.94% | 399,592,198 |
| 2007-07-17 | 2007-07-13 | 6.207 | 66,883,046 | -1,400,736 | 5.99% | 415,156,072 |
| 2007-07-16 | 2007-07-12 | 6.351 | 68,283,782 | -449,240 | 6.11% | 433,639,413 |
| 2007-07-13 | 2007-07-11 | 6.164 | 68,733,022 | +6,041,023 | 6.15% | 423,683,303 |
| 2007-06-28 | 2007-06-26 | 62,691,999 | -263,685 | 5.75% | ||
| 2007-06-26 | 2007-06-22 | 62,955,684 | 5.77% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy