History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 509,362,500 | +0 | 11.25% | 43,805,175 |
| 2025-10-13 | 2025-10-09 | 0.091 | 509,362,500 | +0 | 11.25% | 46,351,988 |
| 2025-10-10 | 2025-10-08 | 0.090 | 509,362,500 | +140,000 | 11.25% | 45,842,625 |
| 2025-10-09 | 2025-10-06 | 0.090 | 509,222,500 | +156,000 | 11.25% | 45,830,025 |
| 2025-10-08 | 2025-10-03 | 0.092 | 509,066,500 | -150,000 | 11.25% | 46,834,118 |
| 2025-10-06 | 2025-10-02 | 0.093 | 509,216,500 | -100,000 | 11.25% | 47,357,134 |
| 2025-10-03 | 2025-09-30 | 0.092 | 509,316,500 | -60,000 | 11.25% | 46,857,118 |
| 2025-10-02 | 2025-09-29 | 0.092 | 509,376,500 | +128,000 | 11.25% | 46,862,638 |
| 2025-09-29 | 2025-09-25 | 0.091 | 509,248,500 | -1,200,000 | 11.25% | 46,341,614 |
| 2025-09-26 | 2025-09-24 | 0.092 | 510,448,500 | -20,000 | 11.28% | 46,961,262 |
| 2025-09-25 | 2025-09-23 | 0.093 | 510,468,500 | -70,000 | 11.28% | 47,473,570 |
| 2025-09-22 | 2025-09-18 | 0.091 | 510,538,500 | -546,000 | 11.28% | 46,459,004 |
| 2025-09-19 | 2025-09-17 | 0.091 | 511,084,500 | -519,200 | 11.29% | 46,508,690 |
| 2025-09-18 | 2025-09-16 | 0.091 | 511,603,700 | -1,200,000 | 11.30% | 46,555,937 |
| 2025-09-17 | 2025-09-15 | 0.090 | 512,803,700 | -1,183,000 | 11.33% | 46,152,333 |
| 2025-09-15 | 2025-09-11 | 0.092 | 513,986,700 | -464,000 | 11.36% | 47,286,776 |
| 2025-09-12 | 2025-09-10 | 0.092 | 514,450,700 | +60,000 | 11.37% | 47,329,464 |
| 2025-09-11 | 2025-09-09 | 0.093 | 514,390,700 | -9,000 | 11.36% | 47,838,335 |
| 2025-09-10 | 2025-09-08 | 0.094 | 514,399,700 | -108,000 | 11.37% | 48,353,572 |
| 2025-09-09 | 2025-09-05 | 0.093 | 514,507,700 | +300,000 | 11.37% | 47,849,216 |
| 2025-09-08 | 2025-09-04 | 0.091 | 514,207,700 | +156,000 | 11.36% | 46,792,901 |
| 2025-09-05 | 2025-09-03 | 0.094 | 514,051,700 | -224,000 | 11.36% | 48,320,860 |
| 2025-09-04 | 2025-09-02 | 0.094 | 514,275,700 | +99,800 | 11.36% | 48,341,916 |
| 2025-09-03 | 2025-09-01 | 0.091 | 514,175,900 | +60,000 | 11.36% | 46,790,007 |
| 2025-09-02 | 2025-08-29 | 0.093 | 514,115,900 | +409,000 | 11.36% | 47,812,779 |
| 2025-09-01 | 2025-08-28 | 0.094 | 513,706,900 | +154,000 | 11.35% | 48,288,449 |
| 2025-08-29 | 2025-08-27 | 0.096 | 513,552,900 | -320,000 | 11.35% | 49,301,078 |
| 2025-08-28 | 2025-08-26 | 0.095 | 513,872,900 | +76,400 | 11.35% | 48,817,926 |
| 2025-08-27 | 2025-08-25 | 0.096 | 513,796,500 | -1,534,000 | 11.35% | 49,324,464 |
| 2025-08-26 | 2025-08-22 | 0.094 | 515,330,500 | +308,000 | 11.39% | 48,441,067 |
| 2025-08-25 | 2025-08-21 | 0.093 | 515,022,500 | +1,800,000 | 11.38% | 47,897,092 |
| 2025-08-22 | 2025-08-20 | 0.096 | 513,222,500 | +300,000 | 11.34% | 49,269,360 |
| 2025-08-21 | 2025-08-19 | 0.095 | 512,922,500 | -703,000 | 11.33% | 48,727,638 |
| 2025-08-20 | 2025-08-18 | 0.095 | 513,625,500 | +450,000 | 11.35% | 48,794,422 |
| 2025-08-19 | 2025-08-15 | 0.094 | 513,175,500 | -682,000 | 11.34% | 48,238,497 |
| 2025-08-18 | 2025-08-14 | 0.095 | 513,857,500 | -220,000 | 11.35% | 48,816,462 |
| 2025-08-15 | 2025-08-13 | 0.093 | 514,077,500 | -3,240,000 | 11.36% | 47,809,208 |
| 2025-08-14 | 2025-08-12 | 0.089 | 517,317,500 | +990,000 | 11.43% | 46,041,258 |
| 2025-08-13 | 2025-08-11 | 0.089 | 516,327,500 | +19,800 | 11.41% | 45,953,148 |
| 2025-08-12 | 2025-08-08 | 0.088 | 516,307,700 | +2,100,000 | 11.41% | 45,435,078 |
| 2025-08-11 | 2025-08-07 | 0.087 | 514,207,700 | -30,000 | 11.36% | 44,736,070 |
| 2025-08-08 | 2025-08-06 | 0.089 | 514,237,700 | +12,000 | 11.36% | 45,767,155 |
| 2025-08-07 | 2025-08-05 | 0.088 | 514,225,700 | +364,000 | 11.36% | 45,251,862 |
| 2025-08-06 | 2025-08-04 | 0.089 | 513,861,700 | +900,000 | 11.35% | 45,733,691 |
| 2025-08-05 | 2025-08-01 | 0.090 | 512,961,700 | -436,000 | 11.33% | 46,166,553 |
| 2025-08-04 | 2025-07-31 | 0.091 | 513,397,700 | -564,000 | 11.34% | 46,719,191 |
| 2025-08-01 | 2025-07-30 | 0.091 | 513,961,700 | -442,000 | 11.36% | 46,770,515 |
| 2025-07-31 | 2025-07-29 | 0.091 | 514,403,700 | -160,000 | 11.37% | 46,810,737 |
| 2025-07-30 | 2025-07-28 | 0.091 | 514,563,700 | +539,600 | 11.37% | 46,825,297 |
| 2025-07-29 | 2025-07-25 | 0.091 | 514,024,100 | +1,002,000 | 11.36% | 46,776,193 |
| 2025-07-28 | 2025-07-24 | 0.089 | 513,022,100 | -1,616,000 | 11.33% | 45,658,967 |
| 2025-07-25 | 2025-07-23 | 0.088 | 514,638,100 | +538,000 | 11.37% | 45,288,153 |
| 2025-07-24 | 2025-07-22 | 0.089 | 514,100,100 | -705,000 | 11.36% | 45,754,909 |
| 2025-07-23 | 2025-07-21 | 0.089 | 514,805,100 | -480,000 | 11.37% | 45,817,654 |
| 2025-07-22 | 2025-07-18 | 0.090 | 515,285,100 | -126,200 | 11.38% | 46,375,659 |
| 2025-07-21 | 2025-07-17 | 0.090 | 515,411,300 | -930,000 | 11.39% | 46,387,017 |
| 2025-07-18 | 2025-07-16 | 0.088 | 516,341,300 | +570,000 | 11.41% | 45,438,034 |
| 2025-07-17 | 2025-07-15 | 0.089 | 515,771,300 | -8,000 | 11.40% | 45,903,646 |
| 2025-07-16 | 2025-07-14 | 0.089 | 515,779,300 | +18,400 | 11.40% | 45,904,358 |
| 2025-07-15 | 2025-07-11 | 0.088 | 515,760,900 | +366,000 | 11.40% | 45,386,959 |
| 2025-07-14 | 2025-07-10 | 0.089 | 515,394,900 | +197,800 | 11.39% | 45,870,146 |
| 2025-07-11 | 2025-07-09 | 0.088 | 515,197,100 | +452,800 | 11.38% | 45,337,345 |
| 2025-07-10 | 2025-07-08 | 0.089 | 514,744,300 | -272,000 | 11.37% | 45,812,243 |
| 2025-07-09 | 2025-07-07 | 0.089 | 515,016,300 | -120,000 | 11.38% | 45,836,451 |
| 2025-07-08 | 2025-07-04 | 0.088 | 515,136,300 | +250,000 | 11.38% | 45,331,994 |
| 2025-07-07 | 2025-07-03 | 0.090 | 514,886,300 | +170,000 | 11.38% | 46,339,767 |
| 2025-07-04 | 2025-07-02 | 0.090 | 514,716,300 | -1,000 | 11.37% | 46,324,467 |
| 2025-07-03 | 2025-06-30 | 0.090 | 514,717,300 | +1,335,000 | 11.37% | 46,324,557 |
| 2025-07-02 | 2025-06-27 | 0.090 | 513,382,300 | -780,000 | 11.34% | 46,204,407 |
| 2025-06-30 | 2025-06-26 | 0.091 | 514,162,300 | +434,000 | 11.36% | 46,788,769 |
| 2025-06-27 | 2025-06-25 | 0.092 | 513,728,300 | -80,000 | 11.35% | 47,263,004 |
| 2025-06-26 | 2025-06-24 | 0.093 | 513,808,300 | -162,000 | 11.35% | 47,784,172 |
| 2025-06-25 | 2025-06-23 | 0.093 | 513,970,300 | +1,006,000 | 11.36% | 47,799,238 |
| 2025-06-24 | 2025-06-20 | 0.093 | 512,964,300 | -84,600 | 11.33% | 47,705,680 |
| 2025-06-23 | 2025-06-19 | 0.085 | 513,048,900 | -340,000 | 11.34% | 43,609,156 |
| 2025-06-20 | 2025-06-18 | 0.087 | 513,388,900 | +200,000 | 11.34% | 44,664,834 |
| 2025-06-18 | 2025-06-16 | 0.088 | 513,188,900 | +150,000 | 11.34% | 45,160,623 |
| 2025-06-17 | 2025-06-13 | 0.088 | 513,038,900 | -172,000 | 11.34% | 45,147,423 |
| 2025-06-16 | 2025-06-12 | 0.088 | 513,210,900 | +77,000 | 11.34% | 45,162,559 |
| 2025-06-13 | 2025-06-11 | 0.088 | 513,133,900 | -76,000 | 11.34% | 45,155,783 |
| 2025-06-12 | 2025-06-10 | 0.088 | 513,209,900 | -20,000 | 11.34% | 45,162,471 |
| 2025-06-11 | 2025-06-09 | 0.088 | 513,229,900 | -800 | 11.34% | 45,164,231 |
| 2025-06-10 | 2025-06-06 | 0.088 | 513,230,700 | +561,000 | 11.34% | 45,164,302 |
| 2025-06-09 | 2025-06-05 | 0.090 | 512,669,700 | +1,380,000 | 11.33% | 46,140,273 |
| 2025-06-06 | 2025-06-04 | 0.088 | 511,289,700 | -14,000 | 11.30% | 44,993,494 |
| 2025-06-05 | 2025-06-03 | 0.089 | 511,303,700 | +754,000 | 11.30% | 45,506,029 |
| 2025-06-04 | 2025-06-02 | 0.092 | 510,549,700 | -120,000 | 11.28% | 46,970,572 |
| 2025-06-03 | 2025-05-30 | 0.091 | 510,669,700 | -30,000 | 11.28% | 46,470,943 |
| 2025-06-02 | 2025-05-29 | 0.093 | 510,699,700 | -164,400 | 11.28% | 47,495,072 |
| 2025-05-29 | 2025-05-27 | 0.091 | 510,864,100 | +290,000 | 11.29% | 46,488,633 |
| 2025-05-28 | 2025-05-26 | 0.091 | 510,574,100 | +58,000 | 11.28% | 46,462,243 |
| 2025-05-27 | 2025-05-23 | 0.087 | 510,516,100 | -8,000 | 11.28% | 44,414,901 |
| 2025-05-26 | 2025-05-22 | 0.088 | 510,524,100 | -772,000 | 11.28% | 44,926,121 |
| 2025-05-23 | 2025-05-21 | 0.090 | 511,296,100 | -176,000 | 11.30% | 46,016,649 |
| 2025-05-22 | 2025-05-20 | 0.083 | 511,472,100 | -30,000 | 11.30% | 42,452,184 |
| 2025-05-21 | 2025-05-19 | 0.081 | 511,502,100 | +500,000 | 11.30% | 41,431,670 |
| 2025-05-20 | 2025-05-16 | 0.082 | 511,002,100 | -861,000 | 11.29% | 41,902,172 |
| 2025-05-19 | 2025-05-15 | 0.082 | 511,863,100 | -16,000 | 11.31% | 41,972,774 |
| 2025-05-16 | 2025-05-14 | 0.082 | 511,879,100 | -83,000 | 11.31% | 41,974,086 |
| 2025-05-15 | 2025-05-13 | 0.081 | 511,962,100 | -250,000 | 11.31% | 41,468,930 |
| 2025-05-14 | 2025-05-12 | 0.080 | 512,212,100 | +660,000 | 11.32% | 40,976,968 |
| 2025-05-13 | 2025-05-09 | 0.080 | 511,552,100 | +50,000 | 11.30% | 40,924,168 |
| 2025-05-12 | 2025-05-08 | 0.080 | 511,502,100 | +10,000 | 11.30% | 40,920,168 |
| 2025-05-09 | 2025-05-07 | 0.079 | 511,492,100 | -147,000 | 11.30% | 40,407,876 |
| 2025-05-08 | 2025-05-06 | 0.081 | 511,639,100 | -60,000 | 11.30% | 41,442,767 |
| 2025-05-07 | 2025-05-02 | 0.080 | 511,699,100 | +299,000 | 11.31% | 40,935,928 |
| 2025-05-06 | 2025-04-30 | 0.080 | 511,400,100 | +106,000 | 11.30% | 40,912,008 |
| 2025-05-02 | 2025-04-29 | 0.081 | 511,294,100 | -250,000 | 11.30% | 41,414,822 |
| 2025-04-29 | 2025-04-25 | 0.082 | 511,544,100 | -122,000 | 11.30% | 41,946,616 |
| 2025-04-25 | 2025-04-23 | 0.084 | 511,666,100 | +88,000 | 11.30% | 42,979,952 |
| 2025-04-24 | 2025-04-22 | 0.082 | 511,578,100 | -418,000 | 11.30% | 41,949,404 |
| 2025-04-23 | 2025-04-17 | 0.079 | 511,996,100 | +376,000 | 11.31% | 40,447,692 |
| 2025-04-22 | 2025-04-16 | 0.080 | 511,620,100 | -4,000 | 11.30% | 40,929,608 |
| 2025-04-16 | 2025-04-14 | 0.080 | 511,624,100 | +480,000 | 11.30% | 40,929,928 |
| 2025-04-15 | 2025-04-11 | 0.079 | 511,144,100 | +38,000 | 11.29% | 40,380,384 |
| 2025-04-14 | 2025-04-10 | 0.079 | 511,106,100 | +1,230,000 | 11.29% | 40,377,382 |
| 2025-04-11 | 2025-04-09 | 0.079 | 509,876,100 | +106,000 | 11.27% | 40,280,212 |
| 2025-04-10 | 2025-04-08 | 0.079 | 509,770,100 | +120,000 | 11.26% | 40,271,838 |
| 2025-04-09 | 2025-04-07 | 0.080 | 509,650,100 | +1,750,000 | 11.26% | 40,772,008 |
| 2025-04-08 | 2025-04-03 | 0.092 | 507,900,100 | +100,000 | 11.22% | 46,726,809 |
| 2025-04-07 | 2025-04-02 | 0.094 | 507,800,100 | +1,291,000 | 11.22% | 47,733,209 |
| 2025-04-03 | 2025-04-01 | 0.094 | 506,509,100 | +120,000 | 11.19% | 47,611,855 |
| 2025-04-02 | 2025-03-31 | 0.095 | 506,389,100 | -55,000 | 11.19% | 48,106,964 |
| 2025-04-01 | 2025-03-28 | 0.096 | 506,444,100 | -50,000 | 11.19% | 48,618,634 |
| 2025-03-31 | 2025-03-27 | 0.096 | 506,494,100 | -330,000 | 11.19% | 48,623,434 |
| 2025-03-28 | 2025-03-26 | 0.095 | 506,824,100 | -140,000 | 11.20% | 48,148,290 |
| 2025-03-27 | 2025-03-25 | 0.096 | 506,964,100 | -18,000 | 11.20% | 48,668,554 |
| 2025-03-26 | 2025-03-24 | 0.085 | 506,982,100 | +130,000 | 11.20% | 43,093,478 |
| 2025-03-25 | 2025-03-21 | 0.085 | 506,852,100 | +858,000 | 11.20% | 43,082,428 |
| 2025-03-24 | 2025-03-20 | 0.088 | 505,994,100 | +56,000 | 11.18% | 44,527,481 |
| 2025-03-21 | 2025-03-19 | 0.092 | 505,938,100 | +229,800 | 11.18% | 46,546,305 |
| 2025-03-20 | 2025-03-18 | 0.095 | 505,708,300 | +170,000 | 11.17% | 48,042,288 |
| 2025-03-19 | 2025-03-17 | 0.091 | 505,538,300 | -100,000 | 11.17% | 46,003,985 |
| 2025-03-18 | 2025-03-14 | 0.091 | 505,638,300 | +40,000 | 11.17% | 46,013,085 |
| 2025-03-17 | 2025-03-13 | 0.089 | 505,598,300 | +102,000 | 11.17% | 44,998,249 |
| 2025-03-14 | 2025-03-12 | 0.090 | 505,496,300 | +756,000 | 11.17% | 45,494,667 |
| 2025-03-13 | 2025-03-11 | 0.097 | 504,740,300 | +200,000 | 11.15% | 48,959,809 |
| 2025-03-12 | 2025-03-10 | 0.092 | 504,540,300 | +1,432,000 | 11.15% | 46,417,708 |
| 2025-03-11 | 2025-03-07 | 0.095 | 503,108,300 | +2,123,000 | 11.12% | 47,795,288 |
| 2025-03-10 | 2025-03-06 | 0.100 | 500,985,300 | +224,600 | 11.07% | 50,098,530 |
| 2025-03-07 | 2025-03-05 | 0.099 | 500,760,700 | -22,000 | 11.06% | 49,575,309 |
| 2025-03-06 | 2025-03-04 | 0.097 | 500,782,700 | +144,000 | 11.06% | 48,575,922 |
| 2025-03-05 | 2025-03-03 | 0.097 | 500,638,700 | +1,200,000 | 11.06% | 48,561,954 |
| 2025-03-04 | 2025-02-28 | 0.098 | 499,438,700 | +411,600 | 11.03% | 48,944,993 |
| 2025-03-03 | 2025-02-27 | 0.103 | 499,027,100 | +130,000 | 11.03% | 51,399,791 |
| 2025-02-28 | 2025-02-26 | 0.104 | 498,897,100 | +70,000 | 11.02% | 51,885,298 |
| 2025-02-27 | 2025-02-25 | 0.105 | 498,827,100 | -30,000 | 11.02% | 52,376,846 |
| 2025-02-26 | 2025-02-24 | 0.106 | 498,857,100 | -94,000 | 11.02% | 52,878,853 |
| 2025-02-25 | 2025-02-21 | 0.109 | 498,951,100 | +473,600 | 11.02% | 54,385,670 |
| 2025-02-24 | 2025-02-20 | 0.113 | 498,477,500 | -2,990,000 | 11.01% | 56,327,958 |
| 2025-02-21 | 2025-02-19 | 0.107 | 501,467,500 | +280,000 | 11.08% | 53,657,022 |
| 2025-02-20 | 2025-02-18 | 0.109 | 501,187,500 | -70,000 | 11.07% | 54,629,438 |
| 2025-02-19 | 2025-02-17 | 0.110 | 501,257,500 | +1,333,000 | 11.07% | 55,138,325 |
| 2025-02-18 | 2025-02-14 | 0.108 | 499,924,500 | +230,200 | 11.05% | 53,991,846 |
| 2025-02-17 | 2025-02-13 | 0.110 | 499,694,300 | +51,400 | 11.04% | 54,966,373 |
| 2025-02-14 | 2025-02-12 | 0.109 | 499,642,900 | -856,600 | 11.04% | 54,461,076 |
| 2025-02-13 | 2025-02-11 | 0.116 | 500,499,500 | -903,200 | 11.06% | 58,057,942 |
| 2025-02-12 | 2025-02-10 | 0.113 | 501,402,700 | +1,387,000 | 11.08% | 56,658,505 |
| 2025-02-11 | 2025-02-07 | 0.117 | 500,015,700 | -1,776,800 | 11.05% | 58,501,837 |
| 2025-02-07 | 2025-02-05 | 0.096 | 501,792,500 | +100,000 | 11.09% | 48,172,080 |
| 2025-02-06 | 2025-02-04 | 0.098 | 501,692,500 | -106,000 | 11.08% | 49,165,865 |
| 2025-02-05 | 2025-02-03 | 0.096 | 501,798,500 | +1,192,000 | 11.09% | 48,172,656 |
| 2025-02-04 | 2025-01-28 | 0.100 | 500,606,500 | +646,000 | 11.06% | 50,060,650 |
| 2025-02-03 | 2025-01-24 | 0.100 | 499,960,500 | +1,529,000 | 11.05% | 49,996,050 |
| 2025-01-27 | 2025-01-23 | 0.103 | 498,431,500 | +96,000 | 11.01% | 51,338,444 |
| 2025-01-24 | 2025-01-22 | 0.103 | 498,335,500 | -21,000 | 11.01% | 51,328,556 |
| 2025-01-23 | 2025-01-21 | 0.104 | 498,356,500 | -292,000 | 11.01% | 51,829,076 |
| 2025-01-22 | 2025-01-20 | 0.104 | 498,648,500 | +190,000 | 11.02% | 51,859,444 |
| 2025-01-20 | 2025-01-16 | 0.100 | 498,458,500 | -388,000 | 11.01% | 49,845,850 |
| 2025-01-17 | 2025-01-15 | 0.102 | 498,846,500 | +458,000 | 11.02% | 50,882,343 |
| 2025-01-16 | 2025-01-14 | 0.102 | 498,388,500 | -238,000 | 11.01% | 50,835,627 |
| 2025-01-15 | 2025-01-13 | 0.100 | 498,626,500 | +130,000 | 11.02% | 49,862,650 |
| 2025-01-14 | 2025-01-10 | 0.101 | 498,496,500 | +208,000 | 11.01% | 50,348,146 |
| 2025-01-13 | 2025-01-09 | 0.102 | 498,288,500 | +900,000 | 11.01% | 50,825,427 |
| 2025-01-10 | 2025-01-08 | 0.105 | 497,388,500 | -644,000 | 10.99% | 52,225,792 |
| 2025-01-09 | 2025-01-07 | 0.106 | 498,032,500 | -11,000 | 11.00% | 52,791,445 |
| 2025-01-08 | 2025-01-06 | 0.107 | 498,043,500 | +236,000 | 11.00% | 53,290,654 |
| 2025-01-07 | 2025-01-03 | 0.109 | 497,807,500 | +260,000 | 11.00% | 54,261,018 |
| 2025-01-06 | 2025-01-02 | 0.112 | 497,547,500 | -200,000 | 10.99% | 55,725,320 |
| 2025-01-03 | 2024-12-31 | 0.112 | 497,747,500 | -4,000 | 11.00% | 55,747,720 |
| 2025-01-02 | 2024-12-27 | 0.108 | 497,751,500 | -24,000 | 11.00% | 53,757,162 |
| 2024-12-30 | 2024-12-24 | 0.110 | 497,775,500 | -168,000 | 11.00% | 54,755,305 |
| 2024-12-27 | 2024-12-20 | 0.110 | 497,943,500 | +80,000 | 11.00% | 54,773,785 |
| 2024-12-23 | 2024-12-19 | 0.104 | 497,863,500 | -300,000 | 11.00% | 51,777,804 |
| 2024-12-20 | 2024-12-18 | 0.105 | 498,163,500 | +86,000 | 11.01% | 52,307,168 |
| 2024-12-18 | 2024-12-16 | 0.106 | 498,077,500 | +40,000 | 11.00% | 52,796,215 |
| 2024-12-17 | 2024-12-13 | 0.108 | 498,037,500 | +698,000 | 11.00% | 53,788,050 |
| 2024-12-16 | 2024-12-12 | 0.110 | 497,339,500 | +589,000 | 10.99% | 54,707,345 |
| 2024-12-13 | 2024-12-11 | 0.111 | 496,750,500 | -160,000 | 10.98% | 55,139,306 |
| 2024-12-12 | 2024-12-10 | 0.110 | 496,910,500 | +606,000 | 10.98% | 54,660,155 |
| 2024-12-11 | 2024-12-09 | 0.105 | 496,304,500 | +50,000 | 10.97% | 52,111,972 |
| 2024-12-10 | 2024-12-06 | 0.105 | 496,254,500 | -110,000 | 10.96% | 52,106,722 |
| 2024-12-09 | 2024-12-05 | 0.104 | 496,364,500 | +96,000 | 10.97% | 51,621,908 |
| 2024-12-06 | 2024-12-04 | 0.107 | 496,268,500 | +79,000 | 10.96% | 53,100,730 |
| 2024-12-05 | 2024-12-03 | 0.104 | 496,189,500 | +139,200 | 10.96% | 51,603,708 |
| 2024-12-03 | 2024-11-29 | 0.106 | 496,050,300 | -40,000 | 10.96% | 52,581,332 |
| 2024-12-02 | 2024-11-28 | 0.103 | 496,090,300 | -87,400 | 10.96% | 51,097,301 |
| 2024-11-29 | 2024-11-27 | 0.106 | 496,177,700 | +100,000 | 10.96% | 52,594,836 |
| 2024-11-27 | 2024-11-25 | 0.103 | 496,077,700 | -58,000 | 10.96% | 51,096,003 |
| 2024-11-26 | 2024-11-22 | 0.102 | 496,135,700 | -196,600 | 10.96% | 50,605,841 |
| 2024-11-25 | 2024-11-21 | 0.101 | 496,332,300 | -3,809,000 | 10.97% | 50,129,562 |
| 2024-11-22 | 2024-11-20 | 0.106 | 500,141,300 | -324,000 | 11.05% | 53,014,978 |
| 2024-11-21 | 2024-11-19 | 0.110 | 500,465,300 | -55,000 | 11.06% | 55,051,183 |
| 2024-11-20 | 2024-11-18 | 0.111 | 500,520,300 | -2,000 | 11.06% | 55,557,753 |
| 2024-11-19 | 2024-11-15 | 0.113 | 500,522,300 | -200,000 | 11.06% | 56,559,020 |
| 2024-11-18 | 2024-11-14 | 0.110 | 500,722,300 | +450,000 | 11.06% | 55,079,453 |
| 2024-11-15 | 2024-11-13 | 0.113 | 500,272,300 | -442,000 | 11.05% | 56,530,770 |
| 2024-11-14 | 2024-11-12 | 0.115 | 500,714,300 | +521,400 | 11.06% | 57,582,144 |
| 2024-11-13 | 2024-11-11 | 0.120 | 500,192,900 | -30,000 | 11.05% | 60,023,148 |
| 2024-11-12 | 2024-11-08 | 0.121 | 500,222,900 | +230,000 | 11.05% | 60,526,971 |
| 2024-11-11 | 2024-11-07 | 0.125 | 499,992,900 | +94,400 | 11.05% | 62,499,112 |
| 2024-11-08 | 2024-11-06 | 0.125 | 499,898,500 | -104,000 | 11.04% | 62,487,312 |
| 2024-11-07 | 2024-11-05 | 0.126 | 500,002,500 | +134,000 | 11.05% | 63,000,315 |
| 2024-11-06 | 2024-11-04 | 0.119 | 499,868,500 | +532,000 | 11.04% | 59,484,352 |
| 2024-11-05 | 2024-11-01 | 0.120 | 499,336,500 | -137,000 | 11.03% | 59,920,380 |
| 2024-11-04 | 2024-10-31 | 0.120 | 499,473,500 | +549,000 | 11.04% | 59,936,820 |
| 2024-11-01 | 2024-10-30 | 0.129 | 498,924,500 | -10,000 | 11.02% | 64,361,260 |
| 2024-10-31 | 2024-10-29 | 0.130 | 498,934,500 | -100,000 | 11.02% | 64,861,485 |
| 2024-10-30 | 2024-10-28 | 0.125 | 499,034,500 | -122,600 | 11.03% | 62,379,312 |
| 2024-10-29 | 2024-10-25 | 0.127 | 499,157,100 | +380,000 | 11.03% | 63,392,952 |
| 2024-10-28 | 2024-10-24 | 0.125 | 498,777,100 | +252,000 | 11.02% | 62,347,138 |
| 2024-10-25 | 2024-10-23 | 0.135 | 498,525,100 | +98,000 | 11.01% | 67,300,888 |
| 2024-10-23 | 2024-10-21 | 0.138 | 498,427,100 | +142,000 | 11.01% | 68,782,940 |
| 2024-10-22 | 2024-10-18 | 0.135 | 498,285,100 | -494,000 | 11.01% | 67,268,488 |
| 2024-10-21 | 2024-10-17 | 0.137 | 498,779,100 | -88,000 | 11.02% | 68,332,737 |
| 2024-10-18 | 2024-10-16 | 0.137 | 498,867,100 | -44,000 | 11.02% | 68,344,793 |
| 2024-10-17 | 2024-10-15 | 0.138 | 498,911,100 | -310,000 | 11.02% | 68,849,732 |
| 2024-10-16 | 2024-10-14 | 0.146 | 499,221,100 | -388,000 | 11.03% | 72,886,281 |
| 2024-10-15 | 2024-10-10 | 0.151 | 499,609,100 | -690,800 | 11.04% | 75,440,974 |
| 2024-10-14 | 2024-10-09 | 0.148 | 500,299,900 | -540,800 | 11.05% | 74,044,385 |
| 2024-10-10 | 2024-10-08 | 0.154 | 500,840,700 | -19,800 | 11.07% | 77,129,468 |
| 2024-10-09 | 2024-10-07 | 0.162 | 500,860,500 | +3,969,000 | 11.07% | 81,139,401 |
| 2024-10-08 | 2024-10-04 | 0.150 | 496,891,500 | +305,600 | 10.98% | 74,533,725 |
| 2024-10-07 | 2024-10-03 | 0.126 | 496,585,900 | +438,000 | 10.97% | 62,569,823 |
| 2024-10-04 | 2024-10-02 | 0.128 | 496,147,900 | +1,501,400 | 10.96% | 63,506,931 |
| 2024-10-03 | 2024-09-30 | 0.114 | 494,646,500 | +565,800 | 10.93% | 56,389,701 |
| 2024-10-02 | 2024-09-27 | 0.109 | 494,080,700 | +134,000 | 10.92% | 53,854,796 |
| 2024-09-30 | 2024-09-26 | 0.105 | 493,946,700 | +584,000 | 10.91% | 51,864,404 |
| 2024-09-27 | 2024-09-25 | 0.108 | 493,362,700 | +236,000 | 10.90% | 53,283,172 |
| 2024-09-26 | 2024-09-24 | 0.108 | 493,126,700 | -188,000 | 10.90% | 53,257,684 |
| 2024-09-25 | 2024-09-23 | 0.109 | 493,314,700 | -400 | 10.90% | 53,771,302 |
| 2024-09-24 | 2024-09-20 | 0.111 | 493,315,100 | +57,200 | 10.90% | 54,757,976 |
| 2024-09-23 | 2024-09-19 | 0.114 | 493,257,900 | +266,000 | 10.90% | 56,231,401 |
| 2024-09-20 | 2024-09-17 | 0.112 | 492,991,900 | -302,000 | 10.89% | 55,215,093 |
| 2024-09-19 | 2024-09-16 | 0.109 | 493,293,900 | -12,000 | 10.90% | 53,769,035 |
| 2024-09-17 | 2024-09-13 | 0.112 | 493,305,900 | -10,000 | 10.90% | 55,250,261 |
| 2024-09-16 | 2024-09-12 | 0.113 | 493,315,900 | +174,000 | 10.90% | 55,744,697 |
| 2024-09-12 | 2024-09-10 | 0.113 | 493,141,900 | -214,000 | 10.90% | 55,725,035 |
| 2024-09-11 | 2024-09-09 | 0.104 | 493,355,900 | -186,000 | 10.90% | 51,309,014 |
| 2024-09-09 | 2024-09-04 | 0.109 | 493,541,900 | -107,000 | 10.90% | 53,796,067 |
| 2024-09-05 | 2024-09-03 | 0.109 | 493,648,900 | -22,000 | 10.91% | 53,807,730 |
| 2024-09-04 | 2024-09-02 | 0.108 | 493,670,900 | +90,000 | 10.91% | 53,316,457 |
| 2024-09-03 | 2024-08-30 | 0.105 | 493,580,900 | -1,684,000 | 10.91% | 51,825,994 |
| 2024-09-02 | 2024-08-29 | 0.113 | 495,264,900 | +18,400 | 10.94% | 55,964,934 |
| 2024-08-29 | 2024-08-27 | 0.112 | 495,246,500 | -318,000 | 10.94% | 55,467,608 |
| 2024-08-28 | 2024-08-26 | 0.114 | 495,564,500 | -271,000 | 10.95% | 56,494,353 |
| 2024-08-23 | 2024-08-21 | 0.109 | 495,835,500 | -250,000 | 10.95% | 54,046,070 |
| 2024-08-22 | 2024-08-20 | 0.110 | 496,085,500 | -6,000 | 10.96% | 54,569,405 |
| 2024-08-21 | 2024-08-19 | 0.111 | 496,091,500 | -993,400 | 10.96% | 55,066,156 |
| 2024-08-20 | 2024-08-16 | 0.111 | 497,084,900 | -212,000 | 10.98% | 55,176,424 |
| 2024-08-19 | 2024-08-15 | 0.104 | 497,296,900 | -8,000 | 10.99% | 51,718,878 |
| 2024-08-16 | 2024-08-14 | 0.100 | 497,304,900 | -1,020,000 | 10.99% | 49,730,490 |
| 2024-08-15 | 2024-08-13 | 0.105 | 498,324,900 | +126,000 | 11.01% | 52,324,114 |
| 2024-08-14 | 2024-08-12 | 0.106 | 498,198,900 | +538,000 | 11.01% | 52,809,083 |
| 2024-08-13 | 2024-08-09 | 0.108 | 497,660,900 | +100,000 | 11.00% | 53,747,377 |
| 2024-08-12 | 2024-08-08 | 0.106 | 497,560,900 | +30,000 | 10.99% | 52,741,455 |
| 2024-08-09 | 2024-08-07 | 0.107 | 497,530,900 | +59,200 | 10.99% | 53,235,806 |
| 2024-08-08 | 2024-08-06 | 0.115 | 497,471,700 | -408,000 | 10.99% | 57,209,246 |
| 2024-08-07 | 2024-08-05 | 0.117 | 497,879,700 | -116,000 | 11.00% | 58,251,925 |
| 2024-08-06 | 2024-08-02 | 0.115 | 497,995,700 | +104,000 | 11.00% | 57,269,506 |
| 2024-08-02 | 2024-07-31 | 0.116 | 497,891,700 | -411,400 | 11.00% | 57,755,437 |
| 2024-08-01 | 2024-07-30 | 0.111 | 498,303,100 | +1,878,000 | 11.01% | 55,311,644 |
| 2024-07-31 | 2024-07-29 | 0.115 | 496,425,100 | -14,000 | 10.97% | 57,088,886 |
| 2024-07-30 | 2024-07-26 | 0.116 | 496,439,100 | +22,000 | 10.97% | 57,586,936 |
| 2024-07-29 | 2024-07-25 | 0.115 | 496,417,100 | -20,000 | 10.97% | 57,087,966 |
| 2024-07-26 | 2024-07-24 | 0.116 | 496,437,100 | -40,000 | 10.97% | 57,586,704 |
| 2024-07-25 | 2024-07-23 | 0.117 | 496,477,100 | -850,000 | 10.97% | 58,087,821 |
| 2024-07-24 | 2024-07-22 | 0.118 | 497,327,100 | -16,000 | 10.99% | 58,684,598 |
| 2024-07-23 | 2024-07-19 | 0.112 | 497,343,100 | -88,000 | 10.99% | 55,702,427 |
| 2024-07-22 | 2024-07-18 | 0.113 | 497,431,100 | -110,000 | 10.99% | 56,209,714 |
| 2024-07-19 | 2024-07-17 | 0.117 | 497,541,100 | -112,000 | 10.99% | 58,212,309 |
| 2024-07-18 | 2024-07-16 | 0.117 | 497,653,100 | -12,800 | 11.00% | 58,225,413 |
| 2024-07-17 | 2024-07-15 | 0.117 | 497,665,900 | -400,000 | 11.00% | 58,226,910 |
| 2024-07-16 | 2024-07-12 | 0.118 | 498,065,900 | -36,000 | 11.00% | 58,771,776 |
| 2024-07-15 | 2024-07-11 | 0.117 | 498,101,900 | -14,000 | 11.01% | 58,277,922 |
| 2024-07-12 | 2024-07-10 | 0.118 | 498,115,900 | -62,000 | 11.01% | 58,777,676 |
| 2024-07-11 | 2024-07-09 | 0.118 | 498,177,900 | -100,000 | 11.01% | 58,784,992 |
| 2024-07-10 | 2024-07-08 | 0.120 | 498,277,900 | -1,044,000 | 11.01% | 59,793,348 |
| 2024-07-09 | 2024-07-05 | 0.120 | 499,321,900 | -10,000 | 11.03% | 59,918,628 |
| 2024-07-08 | 2024-07-04 | 0.122 | 499,331,900 | -66,000 | 11.03% | 60,918,492 |
| 2024-07-05 | 2024-07-03 | 0.122 | 499,397,900 | -39,400 | 11.03% | 60,926,544 |
| 2024-07-04 | 2024-07-02 | 0.111 | 499,437,300 | -220,000 | 11.03% | 55,437,540 |
| 2024-07-03 | 2024-06-28 | 0.116 | 499,657,300 | +150,000 | 11.04% | 57,960,247 |
| 2024-07-02 | 2024-06-27 | 0.115 | 499,507,300 | +380,000 | 11.04% | 57,443,340 |
| 2024-06-27 | 2024-06-25 | 0.123 | 499,127,300 | -598,000 | 11.03% | 61,392,658 |
| 2024-06-26 | 2024-06-24 | 0.125 | 499,725,300 | +138,000 | 11.04% | 62,465,662 |
| 2024-06-24 | 2024-06-20 | 0.128 | 499,587,300 | +180,000 | 11.04% | 63,947,174 |
| 2024-06-21 | 2024-06-19 | 0.130 | 499,407,300 | +176,000 | 11.03% | 64,922,949 |
| 2024-06-20 | 2024-06-18 | 0.127 | 499,231,300 | -16,000 | 11.03% | 63,402,375 |
| 2024-06-19 | 2024-06-17 | 0.128 | 499,247,300 | -404,000 | 11.03% | 63,903,654 |
| 2024-06-18 | 2024-06-14 | 0.130 | 499,651,300 | -661,000 | 11.04% | 64,954,669 |
| 2024-06-17 | 2024-06-13 | 0.130 | 500,312,300 | -50,000 | 11.05% | 65,040,599 |
| 2024-06-14 | 2024-06-12 | 0.130 | 500,362,300 | -288,000 | 11.05% | 65,047,099 |
| 2024-06-13 | 2024-06-11 | 0.129 | 500,650,300 | -106,600 | 11.06% | 64,583,889 |
| 2024-06-12 | 2024-06-07 | 0.132 | 500,756,900 | -20,000 | 11.06% | 66,099,911 |
| 2024-06-11 | 2024-06-06 | 0.132 | 500,776,900 | +31,000 | 11.06% | 66,102,551 |
| 2024-06-07 | 2024-06-05 | 0.131 | 500,745,900 | -84,000 | 11.06% | 65,597,713 |
| 2024-06-06 | 2024-06-04 | 0.131 | 500,829,900 | -104,000 | 11.07% | 65,608,717 |
| 2024-06-05 | 2024-06-03 | 0.131 | 500,933,900 | -58,600 | 11.07% | 65,622,341 |
| 2024-06-04 | 2024-05-31 | 0.127 | 500,992,500 | -18,000 | 11.07% | 63,626,048 |
| 2024-06-03 | 2024-05-30 | 0.130 | 501,010,500 | +80,000 | 11.07% | 65,131,365 |
| 2024-05-31 | 2024-05-29 | 0.133 | 500,930,500 | -10,000 | 11.07% | 66,623,756 |
| 2024-05-30 | 2024-05-28 | 0.136 | 500,940,500 | -124,000 | 11.07% | 68,127,908 |
| 2024-05-29 | 2024-05-27 | 0.133 | 501,064,500 | -2,418,000 | 11.07% | 66,641,578 |
| 2024-05-28 | 2024-05-24 | 0.126 | 503,482,500 | +202,000 | 11.12% | 63,438,795 |
| 2024-05-27 | 2024-05-23 | 0.130 | 503,280,500 | +452,000 | 11.12% | 65,426,465 |
| 2024-05-24 | 2024-05-22 | 0.136 | 502,828,500 | -384,000 | 11.11% | 68,384,676 |
| 2024-05-23 | 2024-05-21 | 0.136 | 503,212,500 | +326,000 | 11.12% | 68,436,900 |
| 2024-05-22 | 2024-05-20 | 0.135 | 502,886,500 | +1,030,000 | 11.11% | 67,889,678 |
| 2024-05-21 | 2024-05-17 | 0.126 | 501,856,500 | -198,200 | 11.09% | 63,233,919 |
| 2024-05-20 | 2024-05-16 | 0.122 | 502,054,700 | -784,500 | 11.09% | 61,250,673 |
| 2024-05-17 | 2024-05-14 | 0.128 | 502,839,200 | +2,652,000 | 11.11% | 64,363,418 |
| 2024-05-16 | 2024-05-13 | 0.117 | 500,187,200 | -385,200 | 11.05% | 58,521,902 |
| 2024-05-14 | 2024-05-10 | 0.110 | 500,572,400 | -1,620,000 | 11.06% | 55,062,964 |
| 2024-05-13 | 2024-05-09 | 0.109 | 502,192,400 | -462,000 | 11.10% | 54,738,972 |
| 2024-05-10 | 2024-05-08 | 0.104 | 502,654,400 | +282,000 | 11.11% | 52,276,058 |
| 2024-05-09 | 2024-05-07 | 0.105 | 502,372,400 | +1,613,000 | 11.10% | 52,749,102 |
| 2024-05-08 | 2024-05-06 | 0.101 | 500,759,400 | -724,000 | 11.06% | 50,576,699 |
| 2024-05-07 | 2024-05-03 | 0.094 | 501,483,400 | -410,000 | 11.08% | 47,139,440 |
| 2024-05-06 | 2024-05-02 | 0.087 | 501,893,400 | +132,000 | 11.09% | 43,664,726 |
| 2024-05-03 | 2024-04-30 | 0.087 | 501,761,400 | +223,000 | 11.09% | 43,653,242 |
| 2024-05-02 | 2024-04-29 | 0.086 | 501,538,400 | +231,000 | 11.08% | 43,132,302 |
| 2024-04-30 | 2024-04-26 | 0.082 | 501,307,400 | +70,000 | 11.08% | 41,107,207 |
| 2024-04-29 | 2024-04-25 | 0.079 | 501,237,400 | -205,000 | 11.07% | 39,597,755 |
| 2024-04-26 | 2024-04-24 | 0.079 | 501,442,400 | +1,836,000 | 11.08% | 39,613,950 |
| 2024-04-25 | 2024-04-23 | 0.081 | 499,606,400 | -212,400 | 11.04% | 40,468,118 |
| 2024-04-24 | 2024-04-22 | 0.082 | 499,818,800 | +46,000 | 11.04% | 40,985,142 |
| 2024-04-23 | 2024-04-19 | 0.081 | 499,772,800 | +853,000 | 11.04% | 40,481,597 |
| 2024-04-22 | 2024-04-18 | 0.081 | 498,919,800 | -6,000 | 11.02% | 40,412,504 |
| 2024-04-19 | 2024-04-17 | 0.082 | 498,925,800 | -10,000 | 11.02% | 40,911,916 |
| 2024-04-18 | 2024-04-16 | 0.081 | 498,935,800 | +441,200 | 11.02% | 40,413,800 |
| 2024-04-17 | 2024-04-15 | 0.083 | 498,494,600 | -280,000 | 11.01% | 41,375,052 |
| 2024-04-16 | 2024-04-12 | 0.084 | 498,774,600 | +990,000 | 11.02% | 41,897,066 |
| 2024-04-15 | 2024-04-11 | 0.084 | 497,784,600 | +1,126,000 | 11.00% | 41,813,906 |
| 2024-04-12 | 2024-04-10 | 0.088 | 496,658,600 | +500,000 | 10.97% | 43,705,957 |
| 2024-04-09 | 2024-04-05 | 0.088 | 496,158,600 | +57,000 | 10.96% | 43,661,957 |
| 2024-04-08 | 2024-04-03 | 0.086 | 496,101,600 | +1,400,000 | 10.96% | 42,664,738 |
| 2024-04-05 | 2024-04-02 | 0.091 | 494,701,600 | +502,400 | 10.93% | 45,017,846 |
| 2024-04-03 | 2024-03-28 | 0.091 | 494,199,200 | -186,000 | 10.92% | 44,972,127 |
| 2024-04-02 | 2024-03-27 | 0.090 | 494,385,200 | +247,000 | 10.92% | 44,494,668 |
| 2024-03-28 | 2024-03-26 | 0.092 | 494,138,200 | +54,000 | 10.92% | 45,460,714 |
| 2024-03-27 | 2024-03-25 | 0.093 | 494,084,200 | -112,000 | 10.92% | 45,949,831 |
| 2024-03-26 | 2024-03-22 | 0.091 | 494,196,200 | -44,000 | 10.92% | 44,971,854 |
| 2024-03-25 | 2024-03-21 | 0.094 | 494,240,200 | -68,000 | 10.92% | 46,458,579 |
| 2024-03-22 | 2024-03-20 | 0.094 | 494,308,200 | -262,000 | 10.92% | 46,464,971 |
| 2024-03-21 | 2024-03-19 | 0.094 | 494,570,200 | -400,000 | 10.93% | 46,489,599 |
| 2024-03-20 | 2024-03-18 | 0.094 | 494,970,200 | -530,000 | 10.94% | 46,527,199 |
| 2024-03-19 | 2024-03-15 | 0.090 | 495,500,200 | -116,000 | 10.95% | 44,595,018 |
| 2024-03-18 | 2024-03-14 | 0.090 | 495,616,200 | -420,000 | 10.95% | 44,605,458 |
| 2024-03-15 | 2024-03-13 | 0.090 | 496,036,200 | -1,074,000 | 10.96% | 44,643,258 |
| 2024-03-14 | 2024-03-12 | 0.091 | 497,110,200 | +20,000 | 10.98% | 45,237,028 |
| 2024-03-13 | 2024-03-11 | 0.091 | 497,090,200 | -62,000 | 10.98% | 45,235,208 |
| 2024-03-12 | 2024-03-08 | 0.091 | 497,152,200 | -170,000 | 10.98% | 45,240,850 |
| 2024-03-11 | 2024-03-07 | 0.090 | 497,322,200 | +600,000 | 10.99% | 44,758,998 |
| 2024-03-07 | 2024-03-05 | 0.092 | 496,722,200 | -58,000 | 10.97% | 45,698,442 |
| 2024-03-06 | 2024-03-04 | 0.094 | 496,780,200 | -20,000 | 10.98% | 46,697,339 |
| 2024-03-04 | 2024-02-29 | 0.095 | 496,800,200 | +11,200 | 10.98% | 47,196,019 |
| 2024-03-01 | 2024-02-28 | 0.093 | 496,789,000 | -3,307,000 | 10.98% | 46,201,377 |
| 2024-02-29 | 2024-02-27 | 0.098 | 500,096,000 | +500,000 | 11.05% | 49,009,408 |
| 2024-02-27 | 2024-02-23 | 0.098 | 499,596,000 | +588,000 | 11.04% | 48,960,408 |
| 2024-02-26 | 2024-02-22 | 0.100 | 499,008,000 | +1,080,000 | 11.03% | 49,900,800 |
| 2024-02-23 | 2024-02-21 | 0.099 | 497,928,000 | -56,600 | 11.00% | 49,294,872 |
| 2024-02-22 | 2024-02-20 | 0.099 | 497,984,600 | +58,000 | 11.00% | 49,300,475 |
| 2024-02-21 | 2024-02-19 | 0.099 | 497,926,600 | -22,000 | 11.00% | 49,294,733 |
| 2024-02-20 | 2024-02-16 | 0.100 | 497,948,600 | -2,487,000 | 11.00% | 49,794,860 |
| 2024-02-19 | 2024-02-15 | 0.096 | 500,435,600 | +666,000 | 11.06% | 48,041,818 |
| 2024-02-16 | 2024-02-14 | 0.098 | 499,769,600 | -115,000 | 11.04% | 48,977,421 |
| 2024-02-15 | 2024-02-09 | 0.095 | 499,884,600 | +61,000 | 11.04% | 47,489,037 |
| 2024-02-14 | 2024-02-07 | 0.096 | 499,823,600 | -52,000 | 11.04% | 47,983,066 |
| 2024-02-08 | 2024-02-06 | 0.095 | 499,875,600 | -214,600 | 11.04% | 47,488,182 |
| 2024-02-07 | 2024-02-05 | 0.091 | 500,090,200 | -5,200 | 11.05% | 45,508,208 |
| 2024-02-05 | 2024-02-01 | 0.089 | 500,095,400 | -102,400 | 11.05% | 44,508,491 |
| 2024-02-02 | 2024-01-31 | 0.089 | 500,197,800 | +58,000 | 11.05% | 44,517,604 |
| 2024-02-01 | 2024-01-30 | 0.092 | 500,139,800 | +82,400 | 11.05% | 46,012,862 |
| 2024-01-31 | 2024-01-29 | 0.095 | 500,057,400 | -601,600 | 11.05% | 47,505,453 |
| 2024-01-30 | 2024-01-26 | 0.099 | 500,659,000 | +100,000 | 11.06% | 49,565,241 |
| 2024-01-26 | 2024-01-24 | 0.098 | 500,559,000 | -613,000 | 11.06% | 49,054,782 |
| 2024-01-25 | 2024-01-23 | 0.098 | 501,172,000 | -90,400 | 11.07% | 49,114,856 |
| 2024-01-24 | 2024-01-22 | 0.093 | 501,262,400 | -1,756,000 | 11.07% | 46,617,403 |
| 2024-01-23 | 2024-01-19 | 0.096 | 503,018,400 | -1,046,000 | 11.11% | 48,289,766 |
| 2024-01-22 | 2024-01-18 | 0.099 | 504,064,400 | +6,000 | 11.14% | 49,902,376 |
| 2024-01-19 | 2024-01-17 | 0.099 | 504,058,400 | +106,000 | 11.14% | 49,901,782 |
| 2024-01-18 | 2024-01-16 | 0.100 | 503,952,400 | -94,400 | 11.13% | 50,395,240 |
| 2024-01-17 | 2024-01-15 | 0.102 | 504,046,800 | -76,000 | 11.14% | 51,412,774 |
| 2024-01-16 | 2024-01-12 | 0.102 | 504,122,800 | -114,000 | 11.14% | 51,420,526 |
| 2024-01-12 | 2024-01-10 | 0.101 | 504,236,800 | +754,000 | 11.14% | 50,927,917 |
| 2024-01-11 | 2024-01-09 | 0.102 | 503,482,800 | +1,740,000 | 11.12% | 51,355,246 |
| 2024-01-09 | 2024-01-05 | 0.101 | 501,742,800 | +794,000 | 11.09% | 50,676,023 |
| 2024-01-08 | 2024-01-04 | 0.100 | 500,948,800 | -42,000 | 11.07% | 50,094,880 |
| 2024-01-05 | 2024-01-03 | 0.099 | 500,990,800 | +650,000 | 11.07% | 49,598,089 |
| 2024-01-04 | 2024-01-02 | 0.100 | 500,340,800 | +180,000 | 11.05% | 50,034,080 |
| 2024-01-03 | 2023-12-29 | 0.100 | 500,160,800 | -118,000 | 11.05% | 50,016,080 |
| 2024-01-02 | 2023-12-28 | 0.103 | 500,278,800 | -895,800 | 11.05% | 51,528,716 |
| 2023-12-29 | 2023-12-27 | 0.099 | 501,174,600 | -4,000 | 11.07% | 49,616,285 |
| 2023-12-28 | 2023-12-22 | 0.100 | 501,178,600 | -356,400 | 11.07% | 50,117,860 |
| 2023-12-22 | 2023-12-20 | 0.101 | 501,535,000 | -179,000 | 11.08% | 50,655,035 |
| 2023-12-21 | 2023-12-19 | 0.101 | 501,714,000 | +30,000 | 11.08% | 50,673,114 |
| 2023-12-20 | 2023-12-18 | 0.100 | 501,684,000 | +20,000 | 11.08% | 50,168,400 |
| 2023-12-19 | 2023-12-15 | 0.101 | 501,664,000 | -43,200 | 11.08% | 50,668,064 |
| 2023-12-18 | 2023-12-14 | 0.100 | 501,707,200 | +40,000 | 11.08% | 50,170,720 |
| 2023-12-15 | 2023-12-13 | 0.095 | 501,667,200 | -800,000 | 11.08% | 47,658,384 |
| 2023-12-14 | 2023-12-12 | 0.101 | 502,467,200 | +810,000 | 11.10% | 50,749,187 |
| 2023-12-13 | 2023-12-11 | 0.099 | 501,657,200 | -110,000 | 11.08% | 49,664,063 |
| 2023-12-12 | 2023-12-08 | 0.099 | 501,767,200 | -1,794,000 | 11.09% | 49,674,953 |
| 2023-12-11 | 2023-12-07 | 0.101 | 503,561,200 | +324,000 | 11.13% | 50,859,681 |
| 2023-12-08 | 2023-12-06 | 0.103 | 503,237,200 | -500,000 | 11.12% | 51,833,432 |
| 2023-12-07 | 2023-12-05 | 0.103 | 503,737,200 | +229,000 | 11.13% | 51,884,932 |
| 2023-12-06 | 2023-12-04 | 0.107 | 503,508,200 | -1,000 | 11.12% | 53,875,377 |
| 2023-12-04 | 2023-11-30 | 0.108 | 503,509,200 | -11,000 | 11.12% | 54,378,994 |
| 2023-12-01 | 2023-11-29 | 0.106 | 503,520,200 | -934,000 | 11.12% | 53,373,141 |
| 2023-11-30 | 2023-11-28 | 0.109 | 504,454,200 | -36,000 | 11.15% | 54,985,508 |
| 2023-11-29 | 2023-11-27 | 0.110 | 504,490,200 | +98,800 | 11.15% | 55,493,922 |
| 2023-11-28 | 2023-11-24 | 0.111 | 504,391,400 | +258,000 | 11.14% | 55,987,445 |
| 2023-11-27 | 2023-11-23 | 0.109 | 504,133,400 | -1,000 | 11.14% | 54,950,541 |
| 2023-11-24 | 2023-11-22 | 0.110 | 504,134,400 | -54,000 | 11.14% | 55,454,784 |
| 2023-11-22 | 2023-11-20 | 0.111 | 504,188,400 | -33,800 | 11.14% | 55,964,912 |
| 2023-11-20 | 2023-11-16 | 0.109 | 504,222,200 | +2,464,000 | 11.14% | 54,960,220 |
| 2023-11-17 | 2023-11-15 | 0.112 | 501,758,200 | +174,000 | 11.09% | 56,196,918 |
| 2023-11-16 | 2023-11-14 | 0.106 | 501,584,200 | -308,000 | 11.08% | 53,167,925 |
| 2023-11-15 | 2023-11-13 | 0.108 | 501,892,200 | -346,000 | 11.09% | 54,204,358 |
| 2023-11-14 | 2023-11-10 | 0.107 | 502,238,200 | +226,000 | 11.10% | 53,739,487 |
| 2023-11-10 | 2023-11-08 | 0.108 | 502,012,200 | -324,400 | 11.09% | 54,217,318 |
| 2023-11-09 | 2023-11-07 | 0.108 | 502,336,600 | +30,000 | 11.10% | 54,252,353 |
| 2023-11-08 | 2023-11-06 | 0.108 | 502,306,600 | +278,000 | 11.10% | 54,249,113 |
| 2023-11-07 | 2023-11-03 | 0.110 | 502,028,600 | +822,000 | 11.09% | 55,223,146 |
| 2023-11-06 | 2023-11-02 | 0.108 | 501,206,600 | +189,000 | 11.07% | 54,130,313 |
| 2023-11-03 | 2023-11-01 | 0.110 | 501,017,600 | -126,600 | 11.07% | 55,111,936 |
| 2023-11-02 | 2023-10-31 | 0.108 | 501,144,200 | +120,000 | 11.07% | 54,123,574 |
| 2023-11-01 | 2023-10-30 | 0.110 | 501,024,200 | -11,000 | 11.07% | 55,112,662 |
| 2023-10-31 | 2023-10-27 | 0.110 | 501,035,200 | -12,000 | 11.07% | 55,113,872 |
| 2023-10-30 | 2023-10-26 | 0.110 | 501,047,200 | +50,000 | 11.07% | 55,115,192 |
| 2023-10-27 | 2023-10-25 | 0.108 | 500,997,200 | -207,000 | 11.07% | 54,107,698 |
| 2023-10-26 | 2023-10-24 | 0.110 | 501,204,200 | -12,000 | 11.07% | 55,132,462 |
| 2023-10-25 | 2023-10-20 | 0.112 | 501,216,200 | -128,000 | 11.07% | 56,136,214 |
| 2023-10-24 | 2023-10-19 | 0.107 | 501,344,200 | -20,000 | 11.08% | 53,643,829 |
| 2023-10-20 | 2023-10-18 | 0.109 | 501,364,200 | -496,000 | 11.08% | 54,648,698 |
| 2023-10-19 | 2023-10-17 | 0.113 | 501,860,200 | -106,000 | 11.09% | 56,710,203 |
| 2023-10-18 | 2023-10-16 | 0.110 | 501,966,200 | +275,200 | 11.09% | 55,216,282 |
| 2023-10-17 | 2023-10-13 | 0.114 | 501,691,000 | -50,600 | 11.08% | 57,192,774 |
| 2023-10-16 | 2023-10-12 | 0.116 | 501,741,600 | +814,000 | 11.09% | 58,202,026 |
| 2023-10-13 | 2023-10-11 | 0.119 | 500,927,600 | -738,000 | 11.07% | 59,610,384 |
| 2023-10-12 | 2023-10-10 | 0.123 | 501,665,600 | +919,000 | 11.08% | 61,704,869 |
| 2023-10-11 | 2023-10-09 | 0.121 | 500,746,600 | +360,000 | 11.06% | 60,590,339 |
| 2023-10-10 | 2023-10-06 | 0.126 | 500,386,600 | +160,400 | 11.06% | 63,048,712 |
| 2023-10-09 | 2023-10-05 | 0.124 | 500,226,200 | +48,000 | 11.05% | 62,028,049 |
| 2023-10-06 | 2023-10-04 | 0.123 | 500,178,200 | -84,000 | 11.05% | 61,521,919 |
| 2023-10-05 | 2023-10-03 | 0.127 | 500,262,200 | -358,000 | 11.05% | 63,533,299 |
| 2023-10-04 | 2023-09-29 | 0.129 | 500,620,200 | -550,000 | 11.06% | 64,580,006 |
| 2023-10-03 | 2023-09-28 | 0.127 | 501,170,200 | -641,200 | 11.07% | 63,648,615 |
| 2023-09-29 | 2023-09-27 | 0.125 | 501,811,400 | +208,000 | 11.09% | 62,726,425 |
| 2023-09-28 | 2023-09-26 | 0.129 | 501,603,400 | -32,000 | 11.08% | 64,706,839 |
| 2023-09-27 | 2023-09-25 | 0.129 | 501,635,400 | -154,000 | 11.08% | 64,710,967 |
| 2023-09-26 | 2023-09-22 | 0.133 | 501,789,400 | +962,000 | 11.09% | 66,737,990 |
| 2023-09-25 | 2023-09-21 | 0.131 | 500,827,400 | +774,000 | 11.07% | 65,608,389 |
| 2023-09-22 | 2023-09-20 | 0.132 | 500,053,400 | -72,000 | 11.05% | 66,007,049 |
| 2023-09-21 | 2023-09-19 | 0.136 | 500,125,400 | -300,000 | 11.05% | 68,017,054 |
| 2023-09-20 | 2023-09-18 | 0.131 | 500,425,400 | +567,000 | 11.06% | 65,555,727 |
| 2023-09-19 | 2023-09-15 | 0.143 | 499,858,400 | -70,000 | 11.04% | 71,479,751 |
| 2023-09-18 | 2023-09-14 | 0.139 | 499,928,400 | -117,000 | 11.05% | 69,490,048 |
| 2023-09-15 | 2023-09-13 | 0.139 | 500,045,400 | +712,000 | 11.05% | 69,506,311 |
| 2023-09-14 | 2023-09-12 | 0.139 | 499,333,400 | -34,000 | 11.03% | 69,407,343 |
| 2023-09-13 | 2023-09-11 | 0.143 | 499,367,400 | +57,400 | 11.03% | 71,409,538 |
| 2023-09-12 | 2023-09-07 | 0.144 | 499,310,000 | -110,000 | 11.03% | 71,900,640 |
| 2023-09-11 | 2023-09-06 | 0.148 | 499,420,000 | -60,000 | 11.03% | 73,914,160 |
| 2023-09-07 | 2023-09-05 | 0.147 | 499,480,000 | +52,000 | 11.04% | 73,423,560 |
| 2023-09-06 | 2023-09-04 | 0.148 | 499,428,000 | +304,000 | 11.03% | 73,915,344 |
| 2023-09-05 | 2023-08-31 | 0.146 | 499,124,000 | -164,000 | 11.03% | 72,872,104 |
| 2023-09-04 | 2023-08-30 | 0.149 | 499,288,000 | -306,000 | 11.03% | 74,393,912 |
| 2023-08-31 | 2023-08-29 | 0.153 | 499,594,000 | -62,600 | 11.04% | 76,437,882 |
| 2023-08-30 | 2023-08-28 | 0.152 | 499,656,600 | +123,400 | 11.04% | 75,947,803 |
| 2023-08-29 | 2023-08-25 | 0.153 | 499,533,200 | +22,000 | 11.04% | 76,428,580 |
| 2023-08-28 | 2023-08-24 | 0.156 | 499,511,200 | -52,000 | 11.04% | 77,923,747 |
| 2023-08-25 | 2023-08-23 | 0.155 | 499,563,200 | -122,000 | 11.04% | 77,432,296 |
| 2023-08-23 | 2023-08-21 | 0.151 | 499,685,200 | -780,000 | 11.04% | 75,452,465 |
| 2023-08-21 | 2023-08-17 | 0.159 | 500,465,200 | -88,000 | 11.06% | 79,573,967 |
| 2023-08-18 | 2023-08-16 | 0.159 | 500,553,200 | -20,000 | 11.06% | 79,587,959 |
| 2023-08-17 | 2023-08-15 | 0.164 | 500,573,200 | -2,000 | 11.06% | 82,094,005 |
| 2023-08-16 | 2023-08-14 | 0.166 | 500,575,200 | -188,000 | 11.06% | 83,095,483 |
| 2023-08-14 | 2023-08-10 | 0.174 | 500,763,200 | -247,000 | 11.06% | 87,132,797 |
| 2023-08-11 | 2023-08-09 | 0.175 | 501,010,200 | -19,000 | 11.07% | 87,676,785 |
| 2023-08-10 | 2023-08-08 | 0.172 | 501,029,200 | -110,000 | 11.07% | 86,177,022 |
| 2023-08-09 | 2023-08-07 | 0.175 | 501,139,200 | -60,000 | 11.07% | 87,699,360 |
| 2023-08-08 | 2023-08-04 | 0.176 | 501,199,200 | +189,000 | 11.07% | 88,211,059 |
| 2023-08-07 | 2023-08-03 | 0.174 | 501,010,200 | -55,000 | 11.07% | 87,175,775 |
| 2023-08-04 | 2023-08-02 | 0.175 | 501,065,200 | -704,000 | 11.07% | 87,686,410 |
| 2023-08-03 | 2023-08-01 | 0.177 | 501,769,200 | -261,200 | 11.09% | 88,813,148 |
| 2023-08-02 | 2023-07-31 | 0.166 | 502,030,400 | +130,000 | 11.09% | 83,337,046 |
| 2023-08-01 | 2023-07-28 | 0.158 | 501,900,400 | +38,000 | 11.09% | 79,300,263 |
| 2023-07-31 | 2023-07-27 | 0.155 | 501,862,400 | +110,000 | 11.09% | 77,788,672 |
| 2023-07-28 | 2023-07-26 | 0.150 | 501,752,400 | +22,000 | 11.09% | 75,262,860 |
| 2023-07-27 | 2023-07-25 | 0.153 | 501,730,400 | -100,000 | 11.09% | 76,764,751 |
| 2023-07-26 | 2023-07-24 | 0.148 | 501,830,400 | +1,154,000 | 11.09% | 74,270,899 |
| 2023-07-25 | 2023-07-21 | 0.152 | 500,676,400 | +196,000 | 11.06% | 76,102,813 |
| 2023-07-24 | 2023-07-20 | 0.155 | 500,480,400 | -262,000 | 11.06% | 77,574,462 |
| 2023-07-21 | 2023-07-19 | 0.159 | 500,742,400 | +8,800 | 11.06% | 79,618,042 |
| 2023-07-20 | 2023-07-18 | 0.157 | 500,733,600 | -90,000 | 11.06% | 78,615,175 |
| 2023-07-19 | 2023-07-14 | 0.160 | 500,823,600 | +270,000 | 11.07% | 80,131,776 |
| 2023-07-18 | 2023-07-13 | 0.161 | 500,553,600 | +203,000 | 11.06% | 80,589,130 |
| 2023-07-14 | 2023-07-12 | 0.160 | 500,350,600 | -514,000 | 11.05% | 80,056,096 |
| 2023-07-13 | 2023-07-11 | 0.163 | 500,864,600 | -10,000 | 11.07% | 81,640,930 |
| 2023-07-12 | 2023-07-10 | 0.163 | 500,874,600 | +6,000 | 11.07% | 81,642,560 |
| 2023-07-11 | 2023-07-07 | 0.159 | 500,868,600 | -52,000 | 11.07% | 79,638,107 |
| 2023-07-10 | 2023-07-06 | 0.164 | 500,920,600 | +176,000 | 11.07% | 82,150,978 |
| 2023-07-07 | 2023-07-05 | 0.166 | 500,744,600 | -201,000 | 11.06% | 83,123,604 |
| 2023-07-06 | 2023-07-04 | 0.171 | 500,945,600 | -8,000 | 11.07% | 85,661,698 |
| 2023-07-05 | 2023-07-03 | 0.171 | 500,953,600 | -344,000 | 11.07% | 85,663,066 |
| 2023-07-04 | 2023-06-30 | 0.170 | 501,297,600 | +34,000 | 11.08% | 85,220,592 |
| 2023-06-30 | 2023-06-28 | 0.170 | 501,263,600 | +10,000 | 11.07% | 85,214,812 |
| 2023-06-29 | 2023-06-27 | 0.167 | 501,253,600 | -20,000 | 11.07% | 83,709,351 |
| 2023-06-28 | 2023-06-26 | 0.167 | 501,273,600 | -11,000 | 11.08% | 83,712,691 |
| 2023-06-27 | 2023-06-23 | 0.165 | 501,284,600 | +72,000 | 11.08% | 82,711,959 |
| 2023-06-26 | 2023-06-21 | 0.177 | 501,212,600 | +94,000 | 11.07% | 88,714,630 |
| 2023-06-23 | 2023-06-20 | 0.177 | 501,118,600 | -811,000 | 11.07% | 88,697,992 |
| 2023-06-21 | 2023-06-19 | 0.180 | 501,929,600 | +376,000 | 11.09% | 90,347,328 |
| 2023-06-20 | 2023-06-16 | 0.180 | 501,553,600 | +970,000 | 11.08% | 90,279,648 |
| 2023-06-19 | 2023-06-15 | 0.163 | 500,583,600 | +10,000 | 11.06% | 81,595,127 |
| 2023-06-16 | 2023-06-14 | 0.153 | 500,573,600 | +110,000 | 11.06% | 76,587,761 |
| 2023-06-15 | 2023-06-13 | 0.150 | 500,463,600 | -649,000 | 11.06% | 75,069,540 |
| 2023-06-14 | 2023-06-12 | 0.140 | 501,112,600 | +884,000 | 11.07% | 70,155,764 |
| 2023-06-13 | 2023-06-09 | 0.170 | 500,228,600 | -103,000 | 11.05% | 85,038,862 |
| 2023-06-12 | 2023-06-08 | 0.168 | 500,331,600 | -442,000 | 11.05% | 84,055,709 |
| 2023-06-09 | 2023-06-07 | 0.169 | 500,773,600 | -328,000 | 11.06% | 84,630,738 |
| 2023-06-08 | 2023-06-06 | 0.170 | 501,101,600 | -2,000 | 11.07% | 85,187,272 |
| 2023-06-07 | 2023-06-05 | 0.171 | 501,103,600 | -184,000 | 11.07% | 85,688,716 |
| 2023-06-06 | 2023-06-02 | 0.166 | 501,287,600 | -276,000 | 11.08% | 83,213,742 |
| 2023-06-05 | 2023-06-01 | 0.168 | 501,563,600 | -106,000 | 11.08% | 84,262,685 |
| 2023-06-02 | 2023-05-31 | 0.173 | 501,669,600 | +204,000 | 11.08% | 86,788,841 |
| 2023-06-01 | 2023-05-30 | 0.180 | 501,465,600 | +378,000 | 11.08% | 90,263,808 |
| 2023-05-31 | 2023-05-29 | 0.177 | 501,087,600 | +152,000 | 11.07% | 88,692,505 |
| 2023-05-30 | 2023-05-25 | 0.176 | 500,935,600 | -100,000 | 11.07% | 88,164,666 |
| 2023-05-25 | 2023-05-23 | 0.179 | 501,035,600 | -390,000 | 11.07% | 89,685,372 |
| 2023-05-24 | 2023-05-22 | 0.180 | 501,425,600 | -330,000 | 11.08% | 90,256,608 |
| 2023-05-23 | 2023-05-19 | 0.179 | 501,755,600 | +154,600 | 11.09% | 89,814,252 |
| 2023-05-22 | 2023-05-18 | 0.180 | 501,601,000 | +298,000 | 11.08% | 90,288,180 |
| 2023-05-19 | 2023-05-17 | 0.180 | 501,303,000 | -160,000 | 11.08% | 90,234,540 |
| 2023-05-18 | 2023-05-16 | 0.182 | 501,463,000 | -398,000 | 11.08% | 91,266,266 |
| 2023-05-17 | 2023-05-15 | 0.183 | 501,861,000 | -52,000 | 11.09% | 91,840,563 |
| 2023-05-16 | 2023-05-12 | 0.182 | 501,913,000 | -120,000 | 11.09% | 91,348,166 |
| 2023-05-15 | 2023-05-11 | 0.186 | 502,033,000 | +168,000 | 11.09% | 93,378,138 |
| 2023-05-12 | 2023-05-10 | 0.180 | 501,865,000 | +963,000 | 11.09% | 90,335,700 |
| 2023-05-11 | 2023-05-09 | 0.182 | 500,902,000 | +210,000 | 11.07% | 91,164,164 |
| 2023-05-10 | 2023-05-08 | 0.187 | 500,692,000 | -170,000 | 11.06% | 93,629,404 |
| 2023-05-09 | 2023-05-05 | 0.189 | 500,862,000 | +760,000 | 11.07% | 94,662,918 |
| 2023-05-08 | 2023-05-04 | 0.187 | 500,102,000 | -202,000 | 11.05% | 93,519,074 |
| 2023-05-05 | 2023-05-03 | 0.184 | 500,304,000 | -690,400 | 11.05% | 92,055,936 |
| 2023-05-04 | 2023-05-02 | 0.187 | 500,994,400 | -189,000 | 11.07% | 93,685,953 |
| 2023-05-03 | 2023-04-28 | 0.188 | 501,183,400 | -115,000 | 11.07% | 94,222,479 |
| 2023-05-02 | 2023-04-27 | 0.184 | 501,298,400 | -144,000 | 11.08% | 92,238,906 |
| 2023-04-28 | 2023-04-26 | 0.187 | 501,442,400 | +44,000 | 11.08% | 93,769,729 |
| 2023-04-27 | 2023-04-25 | 0.190 | 501,398,400 | +615,000 | 11.08% | 95,265,696 |
| 2023-04-26 | 2023-04-24 | 0.194 | 500,783,400 | -44,000 | 11.06% | 97,151,980 |
| 2023-04-25 | 2023-04-21 | 0.198 | 500,827,400 | +10,000 | 11.07% | 99,163,825 |
| 2023-04-24 | 2023-04-20 | 0.197 | 500,817,400 | -10,000 | 11.07% | 98,661,028 |
| 2023-04-21 | 2023-04-19 | 0.200 | 500,827,400 | -116,000 | 11.07% | 100,165,480 |
| 2023-04-20 | 2023-04-18 | 0.198 | 500,943,400 | -1,910,000 | 11.07% | 99,186,793 |
| 2023-04-19 | 2023-04-17 | 0.195 | 502,853,400 | +452,000 | 11.11% | 98,056,413 |
| 2023-04-18 | 2023-04-14 | 0.194 | 502,401,400 | -822,000 | 11.10% | 97,465,872 |
| 2023-04-17 | 2023-04-13 | 0.199 | 503,223,400 | +34,000 | 11.12% | 100,141,457 |
| 2023-04-14 | 2023-04-12 | 0.202 | 503,189,400 | +710,000 | 11.12% | 101,644,259 |
| 2023-04-13 | 2023-04-11 | 0.204 | 502,479,400 | +272,000 | 11.10% | 102,505,798 |
| 2023-04-12 | 2023-04-06 | 0.207 | 502,207,400 | -170,000 | 11.10% | 103,956,932 |
| 2023-04-11 | 2023-04-04 | 0.208 | 502,377,400 | -622,000 | 11.10% | 104,494,499 |
| 2023-04-06 | 2023-04-03 | 0.208 | 502,999,400 | +136,000 | 11.11% | 104,623,875 |
| 2023-04-04 | 2023-03-31 | 0.217 | 502,863,400 | -146,000 | 11.11% | 109,121,358 |
| 2023-04-03 | 2023-03-30 | 0.217 | 503,009,400 | -148,000 | 11.11% | 109,153,040 |
| 2023-03-31 | 2023-03-29 | 0.218 | 503,157,400 | +80,000 | 11.12% | 109,688,313 |
| 2023-03-30 | 2023-03-28 | 0.212 | 503,077,400 | -1,400 | 11.11% | 106,652,409 |
| 2023-03-29 | 2023-03-27 | 0.217 | 503,078,800 | -6,000 | 11.11% | 109,168,100 |
| 2023-03-28 | 2023-03-24 | 0.219 | 503,084,800 | -88,000 | 11.12% | 110,175,571 |
| 2023-03-27 | 2023-03-23 | 0.220 | 503,172,800 | -154,000 | 11.12% | 110,698,016 |
| 2023-03-24 | 2023-03-22 | 0.217 | 503,326,800 | +880,000 | 11.12% | 109,221,916 |
| 2023-03-23 | 2023-03-21 | 0.214 | 502,446,800 | -34,000 | 11.10% | 107,523,615 |
| 2023-03-22 | 2023-03-20 | 0.209 | 502,480,800 | -460,000 | 11.10% | 105,018,487 |
| 2023-03-21 | 2023-03-17 | 0.222 | 502,940,800 | -420,000 | 11.11% | 111,652,858 |
| 2023-03-20 | 2023-03-16 | 0.224 | 503,360,800 | -153,000 | 11.12% | 112,752,819 |
| 2023-03-17 | 2023-03-15 | 0.223 | 503,513,800 | -92,000 | 11.12% | 112,283,577 |
| 2023-03-16 | 2023-03-14 | 0.216 | 503,605,800 | -2,748,000 | 11.13% | 108,778,853 |
| 2023-03-15 | 2023-03-13 | 0.238 | 506,353,800 | +240,000 | 11.19% | 120,512,204 |
| 2023-03-14 | 2023-03-10 | 0.232 | 506,113,800 | -468,000 | 11.18% | 117,418,402 |
| 2023-03-13 | 2023-03-09 | 0.237 | 506,581,800 | +70,000 | 11.19% | 120,059,887 |
| 2023-03-10 | 2023-03-08 | 0.237 | 506,511,800 | -590,000 | 11.19% | 120,043,297 |
| 2023-03-09 | 2023-03-07 | 0.244 | 507,101,800 | -60,000 | 11.20% | 123,732,839 |
| 2023-03-08 | 2023-03-06 | 0.243 | 507,161,800 | -70,000 | 11.21% | 123,240,317 |
| 2023-03-07 | 2023-03-03 | 0.243 | 507,231,800 | -13,200 | 11.21% | 123,257,327 |
| 2023-03-06 | 2023-03-02 | 0.233 | 507,245,000 | -61,000 | 11.21% | 118,188,085 |
| 2023-03-03 | 2023-03-01 | 0.237 | 507,306,000 | -263,000 | 11.21% | 120,231,522 |
| 2023-03-02 | 2023-02-28 | 0.233 | 507,569,000 | +188,000 | 11.21% | 118,263,577 |
| 2023-03-01 | 2023-02-27 | 0.235 | 507,381,000 | -642,000 | 11.21% | 119,234,535 |
| 2023-02-28 | 2023-02-24 | 0.233 | 508,023,000 | -340,000 | 11.22% | 118,369,359 |
| 2023-02-27 | 2023-02-23 | 0.235 | 508,363,000 | +664,000 | 11.23% | 119,465,305 |
| 2023-02-24 | 2023-02-22 | 0.233 | 507,699,000 | -302,000 | 11.22% | 118,293,867 |
| 2023-02-23 | 2023-02-21 | 0.240 | 508,001,000 | +160,000 | 11.22% | 121,920,240 |
| 2023-02-22 | 2023-02-20 | 0.243 | 507,841,000 | +384,000 | 11.22% | 123,405,363 |
| 2023-02-21 | 2023-02-17 | 0.244 | 507,457,000 | -60,000 | 11.21% | 123,819,508 |
| 2023-02-20 | 2023-02-16 | 0.247 | 507,517,000 | -575,400 | 11.21% | 125,356,699 |
| 2023-02-17 | 2023-02-15 | 0.245 | 508,092,400 | -487,000 | 11.23% | 124,482,638 |
| 2023-02-16 | 2023-02-14 | 0.249 | 508,579,400 | -300,000 | 11.24% | 126,636,271 |
| 2023-02-15 | 2023-02-13 | 0.250 | 508,879,400 | -320,000 | 11.24% | 127,219,850 |
| 2023-02-14 | 2023-02-10 | 0.250 | 509,199,400 | -50,000 | 11.25% | 127,299,850 |
| 2023-02-13 | 2023-02-09 | 0.250 | 509,249,400 | +721,000 | 11.25% | 127,312,350 |
| 2023-02-10 | 2023-02-08 | 0.255 | 508,528,400 | +425,000 | 11.24% | 129,674,742 |
| 2023-02-09 | 2023-02-07 | 0.260 | 508,103,400 | +186,000 | 11.23% | 132,106,884 |
| 2023-02-08 | 2023-02-06 | 0.265 | 507,917,400 | -58,000 | 11.22% | 134,598,111 |
| 2023-02-07 | 2023-02-03 | 0.270 | 507,975,400 | +677,000 | 11.22% | 137,153,358 |
| 2023-02-06 | 2023-02-02 | 0.270 | 507,298,400 | -496,000 | 11.21% | 136,970,568 |
| 2023-02-03 | 2023-02-01 | 0.255 | 507,794,400 | -178,000 | 11.22% | 129,487,572 |
| 2023-02-02 | 2023-01-31 | 0.247 | 507,972,400 | -230,000 | 11.22% | 125,469,183 |
| 2023-02-01 | 2023-01-30 | 0.249 | 508,202,400 | -92,000 | 11.23% | 126,542,398 |
| 2023-01-31 | 2023-01-27 | 0.260 | 508,294,400 | -808,200 | 11.23% | 132,156,544 |
| 2023-01-30 | 2023-01-26 | 0.260 | 509,102,600 | -46,000 | 11.25% | 132,366,676 |
| 2023-01-27 | 2023-01-20 | 0.255 | 509,148,600 | +96,000 | 11.25% | 129,832,893 |
| 2023-01-26 | 2023-01-19 | 0.255 | 509,052,600 | -194,000 | 11.25% | 129,808,413 |
| 2023-01-20 | 2023-01-18 | 0.250 | 509,246,600 | -56,000 | 11.25% | 127,311,650 |
| 2023-01-19 | 2023-01-17 | 0.250 | 509,302,600 | -288,000 | 11.25% | 127,325,650 |
| 2023-01-18 | 2023-01-16 | 0.255 | 509,590,600 | -264,000 | 11.26% | 129,945,603 |
| 2023-01-17 | 2023-01-13 | 0.255 | 509,854,600 | -880,000 | 11.26% | 130,012,923 |
| 2023-01-16 | 2023-01-12 | 0.255 | 510,734,600 | +955,000 | 11.28% | 130,237,323 |
| 2023-01-13 | 2023-01-11 | 0.255 | 509,779,600 | -66,600 | 11.26% | 129,993,798 |
| 2023-01-12 | 2023-01-10 | 0.240 | 509,846,200 | -148,000 | 11.26% | 122,363,088 |
| 2023-01-11 | 2023-01-09 | 0.240 | 509,994,200 | +540,000 | 11.27% | 122,398,608 |
| 2023-01-10 | 2023-01-06 | 0.242 | 509,454,200 | -247,000 | 11.26% | 123,287,916 |
| 2023-01-09 | 2023-01-05 | 0.241 | 509,701,200 | +12,800 | 11.26% | 122,837,989 |
| 2023-01-06 | 2023-01-04 | 0.238 | 509,688,400 | -1,940,000 | 11.26% | 121,305,839 |
| 2023-01-05 | 2023-01-03 | 0.236 | 511,628,400 | +269,000 | 11.30% | 120,744,302 |
| 2023-01-04 | 2022-12-30 | 0.236 | 511,359,400 | -2,000 | 11.30% | 120,680,818 |
| 2023-01-03 | 2022-12-29 | 0.235 | 511,361,400 | -229,000 | 11.30% | 120,169,929 |
| 2022-12-30 | 2022-12-28 | 0.237 | 511,590,400 | -484,000 | 11.30% | 121,246,925 |
| 2022-12-29 | 2022-12-23 | 0.238 | 512,074,400 | -58,000 | 11.31% | 121,873,707 |
| 2022-12-28 | 2022-12-22 | 0.240 | 512,132,400 | -25,400 | 11.32% | 122,911,776 |
| 2022-12-23 | 2022-12-21 | 0.240 | 512,157,800 | -56,000 | 11.32% | 122,917,872 |
| 2022-12-22 | 2022-12-20 | 0.240 | 512,213,800 | -206,000 | 11.32% | 122,931,312 |
| 2022-12-21 | 2022-12-19 | 0.240 | 512,419,800 | -404,000 | 11.32% | 122,980,752 |
| 2022-12-20 | 2022-12-16 | 0.245 | 512,823,800 | -104,800 | 11.33% | 125,641,831 |
| 2022-12-19 | 2022-12-15 | 0.241 | 512,928,600 | -210,000 | 11.33% | 123,615,793 |
| 2022-12-16 | 2022-12-14 | 0.249 | 513,138,600 | -856,000 | 11.34% | 127,771,511 |
| 2022-12-15 | 2022-12-13 | 0.255 | 513,994,600 | +300,000 | 11.36% | 131,068,623 |
| 2022-12-14 | 2022-12-12 | 0.255 | 513,694,600 | -1,236,000 | 11.35% | 130,992,123 |
| 2022-12-13 | 2022-12-09 | 0.260 | 514,930,600 | +54,000 | 11.38% | 133,881,956 |
| 2022-12-12 | 2022-12-08 | 0.260 | 514,876,600 | +1,568,000 | 11.38% | 133,867,916 |
| 2022-12-09 | 2022-12-07 | 0.238 | 513,308,600 | +134,000 | 11.34% | 122,167,447 |
| 2022-12-08 | 2022-12-06 | 0.241 | 513,174,600 | -589,000 | 11.34% | 123,675,079 |
| 2022-12-07 | 2022-12-05 | 0.246 | 513,763,600 | +956,600 | 11.35% | 126,385,846 |
| 2022-12-06 | 2022-12-02 | 0.247 | 512,807,000 | -522,000 | 11.33% | 126,663,329 |
| 2022-12-05 | 2022-12-01 | 0.248 | 513,329,000 | +850,000 | 11.34% | 127,305,592 |
| 2022-12-02 | 2022-11-30 | 0.237 | 512,479,000 | +1,516,000 | 11.32% | 121,457,523 |
| 2022-12-01 | 2022-11-29 | 0.250 | 510,963,000 | -550,000 | 11.29% | 127,740,750 |
| 2022-11-30 | 2022-11-28 | 0.250 | 511,513,000 | -1,248,000 | 11.30% | 127,878,250 |
| 2022-11-29 | 2022-11-25 | 0.265 | 512,761,000 | -236,000 | 11.33% | 135,881,665 |
| 2022-11-28 | 2022-11-24 | 0.275 | 512,997,000 | -92,000 | 11.33% | 141,074,175 |
| 2022-11-25 | 2022-11-23 | 0.275 | 513,089,000 | -560,000 | 11.34% | 141,099,475 |
| 2022-11-24 | 2022-11-22 | 0.295 | 513,649,000 | -972,200 | 11.35% | 151,526,455 |
| 2022-11-23 | 2022-11-21 | 0.310 | 514,621,200 | -272,000 | 11.37% | 159,532,572 |
| 2022-11-22 | 2022-11-18 | 0.315 | 514,893,200 | +376,000 | 11.38% | 162,191,358 |
| 2022-11-21 | 2022-11-17 | 0.315 | 514,517,200 | +1,024,000 | 11.37% | 162,072,918 |
| 2022-11-18 | 2022-11-16 | 0.295 | 513,493,200 | -172,000 | 11.35% | 151,480,494 |
| 2022-11-17 | 2022-11-15 | 0.285 | 513,665,200 | +1,352,000 | 11.35% | 146,394,582 |
| 2022-11-16 | 2022-11-14 | 0.243 | 512,313,200 | -480,200 | 11.32% | 124,492,108 |
| 2022-11-15 | 2022-11-11 | 0.247 | 512,793,400 | +188,000 | 11.33% | 126,659,970 |
| 2022-11-14 | 2022-11-10 | 0.239 | 512,605,400 | -360,000 | 11.33% | 122,512,691 |
| 2022-11-11 | 2022-11-09 | 0.247 | 512,965,400 | +26,000 | 11.33% | 126,702,454 |
| 2022-11-10 | 2022-11-08 | 0.235 | 512,939,400 | +901,000 | 11.33% | 120,540,759 |
| 2022-11-09 | 2022-11-07 | 0.217 | 512,038,400 | +332,000 | 11.31% | 111,112,333 |
| 2022-11-08 | 2022-11-04 | 0.204 | 511,706,400 | -165,200 | 11.31% | 104,388,106 |
| 2022-11-07 | 2022-11-03 | 0.192 | 511,871,600 | -146,000 | 11.31% | 98,279,347 |
| 2022-11-04 | 2022-11-02 | 0.193 | 512,017,600 | +110,000 | 11.31% | 98,819,397 |
| 2022-11-03 | 2022-11-01 | 0.192 | 511,907,600 | -296,000 | 11.31% | 98,286,259 |
| 2022-11-02 | 2022-10-31 | 0.188 | 512,203,600 | -38,000 | 11.32% | 96,294,277 |
| 2022-11-01 | 2022-10-28 | 0.184 | 512,241,600 | +448,000 | 11.32% | 94,252,454 |
| 2022-10-31 | 2022-10-27 | 0.180 | 511,793,600 | -290,000 | 11.31% | 92,122,848 |
| 2022-10-28 | 2022-10-26 | 0.176 | 512,083,600 | +238,000 | 11.31% | 90,126,714 |
| 2022-10-27 | 2022-10-25 | 0.171 | 511,845,600 | +774,000 | 11.31% | 87,525,598 |
| 2022-10-26 | 2022-10-24 | 0.174 | 511,071,600 | -162,000 | 11.29% | 88,926,458 |
| 2022-10-25 | 2022-10-21 | 0.183 | 511,233,600 | -92,000 | 11.30% | 93,555,749 |
| 2022-10-24 | 2022-10-20 | 0.184 | 511,325,600 | +16,000 | 11.30% | 94,083,910 |
| 2022-10-21 | 2022-10-19 | 0.190 | 511,309,600 | -126,000 | 11.30% | 97,148,824 |
| 2022-10-20 | 2022-10-18 | 0.192 | 511,435,600 | -502,000 | 11.30% | 98,195,635 |
| 2022-10-19 | 2022-10-17 | 0.192 | 511,937,600 | -947,000 | 11.31% | 98,292,019 |
| 2022-10-18 | 2022-10-14 | 0.191 | 512,884,600 | +670,000 | 11.33% | 97,960,959 |
| 2022-10-17 | 2022-10-13 | 0.189 | 512,214,600 | -40,000 | 11.32% | 96,808,559 |
| 2022-10-14 | 2022-10-12 | 0.200 | 512,254,600 | +3,916,000 | 11.32% | 102,450,920 |
| 2022-10-13 | 2022-10-11 | 0.212 | 508,338,600 | -72,000 | 11.23% | 107,767,783 |
| 2022-10-12 | 2022-10-10 | 0.213 | 508,410,600 | -440,000 | 11.23% | 108,291,458 |
| 2022-10-11 | 2022-10-07 | 0.217 | 508,850,600 | -39,000 | 11.24% | 110,420,580 |
| 2022-10-10 | 2022-10-06 | 0.220 | 508,889,600 | -11,000 | 11.24% | 111,955,712 |
| 2022-10-07 | 2022-10-05 | 0.223 | 508,900,600 | -942,000 | 11.24% | 113,484,834 |
| 2022-10-06 | 2022-10-03 | 0.212 | 509,842,600 | -130,000 | 11.26% | 108,086,631 |
| 2022-10-05 | 2022-09-30 | 0.211 | 509,972,600 | +196,000 | 11.27% | 107,604,219 |
| 2022-10-03 | 2022-09-29 | 0.215 | 509,776,600 | -183,600 | 11.26% | 109,601,969 |
| 2022-09-30 | 2022-09-28 | 0.214 | 509,960,200 | +348,000 | 11.27% | 109,131,483 |
| 2022-09-29 | 2022-09-27 | 0.219 | 509,612,200 | +280,000 | 11.26% | 111,605,072 |
| 2022-09-28 | 2022-09-26 | 0.215 | 509,332,200 | -143,200 | 11.25% | 109,506,423 |
| 2022-09-27 | 2022-09-23 | 0.220 | 509,475,400 | -322,000 | 11.26% | 112,084,588 |
| 2022-09-26 | 2022-09-22 | 0.223 | 509,797,400 | -258,000 | 11.26% | 113,684,820 |
| 2022-09-23 | 2022-09-21 | 0.223 | 510,055,400 | -1,008,000 | 11.27% | 113,742,354 |
| 2022-09-22 | 2022-09-20 | 0.230 | 511,063,400 | -96,000 | 11.29% | 117,544,582 |
| 2022-09-21 | 2022-09-19 | 0.229 | 511,159,400 | -934,000 | 11.29% | 117,055,503 |
| 2022-09-20 | 2022-09-16 | 0.239 | 512,093,400 | -208,000 | 11.31% | 122,390,323 |
| 2022-09-19 | 2022-09-15 | 0.243 | 512,301,400 | -296,000 | 11.32% | 124,489,240 |
| 2022-09-16 | 2022-09-14 | 0.240 | 512,597,400 | -178,000 | 11.33% | 123,023,376 |
| 2022-09-15 | 2022-09-13 | 0.243 | 512,775,400 | +304,000 | 11.33% | 124,604,422 |
| 2022-09-14 | 2022-09-09 | 0.242 | 512,471,400 | -900,000 | 11.32% | 124,018,079 |
| 2022-09-13 | 2022-09-08 | 0.227 | 513,371,400 | +352,000 | 11.34% | 116,535,308 |
| 2022-09-09 | 2022-09-07 | 0.239 | 513,019,400 | +1,922,000 | 11.33% | 122,611,637 |
| 2022-09-08 | 2022-09-06 | 0.212 | 511,097,400 | -850,000 | 11.29% | 108,352,649 |
| 2022-09-07 | 2022-09-05 | 0.208 | 511,947,400 | +1,128,000 | 11.31% | 106,485,059 |
| 2022-09-06 | 2022-09-02 | 0.218 | 510,819,400 | +707,000 | 11.29% | 111,358,629 |
| 2022-09-05 | 2022-09-01 | 0.227 | 510,112,400 | +68,000 | 11.27% | 115,795,515 |
| 2022-09-02 | 2022-08-31 | 0.229 | 510,044,400 | -733,000 | 11.27% | 116,800,168 |
| 2022-09-01 | 2022-08-30 | 0.238 | 510,777,400 | +1,096,000 | 11.29% | 121,565,021 |
| 2022-08-31 | 2022-08-29 | 0.260 | 509,681,400 | +678,800 | 11.26% | 132,517,164 |
| 2022-08-30 | 2022-08-26 | 0.270 | 509,002,600 | -944,000 | 11.25% | 137,430,702 |
| 2022-08-29 | 2022-08-25 | 0.280 | 509,946,600 | +660,000 | 11.27% | 142,785,048 |
| 2022-08-26 | 2022-08-24 | 0.280 | 509,286,600 | +670,000 | 11.25% | 142,600,248 |
| 2022-08-25 | 2022-08-23 | 0.275 | 508,616,600 | -20,000 | 11.24% | 139,869,565 |
| 2022-08-24 | 2022-08-22 | 0.280 | 508,636,600 | -60,000 | 11.24% | 142,418,248 |
| 2022-08-23 | 2022-08-19 | 0.280 | 508,696,600 | -276,000 | 11.24% | 142,435,048 |
| 2022-08-22 | 2022-08-18 | 0.280 | 508,972,600 | +136,000 | 11.25% | 142,512,328 |
| 2022-08-19 | 2022-08-17 | 0.280 | 508,836,600 | +47,000 | 11.24% | 142,474,248 |
| 2022-08-18 | 2022-08-16 | 0.280 | 508,789,600 | -140,000 | 11.24% | 142,461,088 |
| 2022-08-17 | 2022-08-15 | 0.280 | 508,929,600 | +634,000 | 11.24% | 142,500,288 |
| 2022-08-16 | 2022-08-12 | 0.280 | 508,295,600 | -806,000 | 11.23% | 142,322,768 |
| 2022-08-15 | 2022-08-11 | 0.280 | 509,101,600 | +50,000 | 11.25% | 142,548,448 |
| 2022-08-12 | 2022-08-10 | 0.270 | 509,051,600 | +13,000 | 11.25% | 137,443,932 |
| 2022-08-11 | 2022-08-09 | 0.275 | 509,038,600 | -44,000 | 11.25% | 139,985,615 |
| 2022-08-10 | 2022-08-08 | 0.270 | 509,082,600 | +2,000 | 11.25% | 137,452,302 |
| 2022-08-09 | 2022-08-05 | 0.270 | 509,080,600 | -896,000 | 11.25% | 137,451,762 |
| 2022-08-08 | 2022-08-04 | 0.270 | 509,976,600 | -10,000 | 11.27% | 137,693,682 |
| 2022-08-05 | 2022-08-03 | 0.280 | 509,986,600 | +210,000 | 11.27% | 142,796,248 |
| 2022-08-04 | 2022-08-02 | 0.270 | 509,776,600 | -1,388,200 | 11.26% | 137,639,682 |
| 2022-08-03 | 2022-08-01 | 0.285 | 511,164,800 | -675,400 | 11.29% | 145,681,968 |
| 2022-08-02 | 2022-07-29 | 0.290 | 511,840,200 | -50,000 | 11.31% | 148,433,658 |
| 2022-08-01 | 2022-07-28 | 0.295 | 511,890,200 | -136,000 | 11.31% | 151,007,609 |
| 2022-07-29 | 2022-07-27 | 0.295 | 512,026,200 | -20,000 | 11.31% | 151,047,729 |
| 2022-07-28 | 2022-07-26 | 0.295 | 512,046,200 | +21,000 | 11.31% | 151,053,629 |
| 2022-07-27 | 2022-07-25 | 0.300 | 512,025,200 | +786,000 | 11.31% | 153,607,560 |
| 2022-07-26 | 2022-07-22 | 0.300 | 511,239,200 | -100,000 | 11.30% | 153,371,760 |
| 2022-07-22 | 2022-07-20 | 0.300 | 511,339,200 | -30,000 | 11.30% | 153,401,760 |
| 2022-07-21 | 2022-07-19 | 0.300 | 511,369,200 | +21,200 | 11.30% | 153,410,760 |
| 2022-07-20 | 2022-07-18 | 0.305 | 511,348,000 | -488,000 | 11.30% | 155,961,140 |
| 2022-07-19 | 2022-07-15 | 0.300 | 511,836,000 | -452,000 | 11.31% | 153,550,800 |
| 2022-07-18 | 2022-07-14 | 0.305 | 512,288,000 | -10,000 | 11.32% | 156,247,840 |
| 2022-07-15 | 2022-07-13 | 0.305 | 512,298,000 | -50,000 | 11.32% | 156,250,890 |
| 2022-07-14 | 2022-07-12 | 0.300 | 512,348,000 | +182,000 | 11.32% | 153,704,400 |
| 2022-07-13 | 2022-07-11 | 0.300 | 512,166,000 | +47,000 | 11.32% | 153,649,800 |
| 2022-07-12 | 2022-07-08 | 0.300 | 512,119,000 | +239,000 | 11.31% | 153,635,700 |
| 2022-07-11 | 2022-07-07 | 0.300 | 511,880,000 | -240,000 | 11.31% | 153,564,000 |
| 2022-07-08 | 2022-07-06 | 0.305 | 512,120,000 | +300,000 | 11.31% | 156,196,600 |
| 2022-07-07 | 2022-07-05 | 0.305 | 511,820,000 | -190,000 | 11.31% | 156,105,100 |
| 2022-07-06 | 2022-07-04 | 0.305 | 512,010,000 | -494,000 | 11.31% | 156,163,050 |
| 2022-07-05 | 2022-06-30 | 0.310 | 512,504,000 | +340,000 | 11.32% | 158,876,240 |
| 2022-07-04 | 2022-06-29 | 0.310 | 512,164,000 | -630,000 | 11.32% | 158,770,840 |
| 2022-06-30 | 2022-06-28 | 0.310 | 512,794,000 | +290,000 | 11.33% | 158,966,140 |
| 2022-06-29 | 2022-06-27 | 0.310 | 512,504,000 | +118,000 | 11.32% | 158,876,240 |
| 2022-06-28 | 2022-06-24 | 0.305 | 512,386,000 | -820,000 | 11.32% | 156,277,730 |
| 2022-06-27 | 2022-06-23 | 0.305 | 513,206,000 | -188,000 | 11.34% | 156,527,830 |
| 2022-06-24 | 2022-06-22 | 0.300 | 513,394,000 | +28,000 | 11.34% | 154,018,200 |
| 2022-06-23 | 2022-06-21 | 0.310 | 513,366,000 | -216,000 | 11.34% | 159,143,460 |
| 2022-06-22 | 2022-06-20 | 0.300 | 513,582,000 | +79,000 | 11.35% | 154,074,600 |
| 2022-06-21 | 2022-06-17 | 0.300 | 513,503,000 | +99,400 | 11.35% | 154,050,900 |
| 2022-06-20 | 2022-06-16 | 0.300 | 513,403,600 | +349,800 | 11.34% | 154,021,080 |
| 2022-06-17 | 2022-06-15 | 0.305 | 513,053,800 | +126,000 | 11.34% | 156,481,409 |
| 2022-06-16 | 2022-06-14 | 0.295 | 512,927,800 | +758,000 | 11.33% | 151,313,701 |
| 2022-06-15 | 2022-06-13 | 0.305 | 512,169,800 | -517,400 | 11.32% | 156,211,789 |
| 2022-06-14 | 2022-06-10 | 0.315 | 512,687,200 | +510,000 | 11.33% | 161,496,468 |
| 2022-06-13 | 2022-06-09 | 0.315 | 512,177,200 | +600,000 | 11.32% | 161,335,818 |
| 2022-06-10 | 2022-06-08 | 0.315 | 511,577,200 | +384,000 | 11.30% | 161,146,818 |
| 2022-06-09 | 2022-06-07 | 0.300 | 511,193,200 | -560,000 | 11.29% | 153,357,960 |
| 2022-06-08 | 2022-06-06 | 0.305 | 511,753,200 | -662,000 | 11.31% | 156,084,726 |
| 2022-06-07 | 2022-06-02 | 0.310 | 512,415,200 | +334,000 | 11.32% | 158,848,712 |
| 2022-06-06 | 2022-06-01 | 0.320 | 512,081,200 | -354,400 | 11.31% | 163,865,984 |
| 2022-06-02 | 2022-05-31 | 0.305 | 512,435,600 | -160,000 | 11.32% | 156,292,858 |
| 2022-06-01 | 2022-05-30 | 0.305 | 512,595,600 | -1,032,000 | 11.33% | 156,341,658 |
| 2022-05-31 | 2022-05-27 | 0.300 | 513,627,600 | +125,000 | 11.35% | 154,088,280 |
| 2022-05-30 | 2022-05-26 | 0.295 | 513,502,600 | +130,000 | 11.35% | 151,483,267 |
| 2022-05-27 | 2022-05-25 | 0.295 | 513,372,600 | -282,000 | 11.34% | 151,444,917 |
| 2022-05-26 | 2022-05-24 | 0.295 | 513,654,600 | -36,000 | 11.35% | 151,528,107 |
| 2022-05-25 | 2022-05-23 | 0.300 | 513,690,600 | -130,000 | 11.35% | 154,107,180 |
| 2022-05-24 | 2022-05-20 | 0.300 | 513,820,600 | -135,000 | 11.35% | 154,146,180 |
| 2022-05-23 | 2022-05-19 | 0.300 | 513,955,600 | -85,000 | 11.36% | 154,186,680 |
| 2022-05-20 | 2022-05-18 | 0.305 | 514,040,600 | -110,000 | 11.36% | 156,782,383 |
| 2022-05-19 | 2022-05-17 | 0.305 | 514,150,600 | +11,000 | 11.36% | 156,815,933 |
| 2022-05-18 | 2022-05-16 | 0.295 | 514,139,600 | -200,000 | 11.36% | 151,671,182 |
| 2022-05-17 | 2022-05-13 | 0.300 | 514,339,600 | +866,000 | 11.36% | 154,301,880 |
| 2022-05-16 | 2022-05-12 | 0.295 | 513,473,600 | +329,000 | 11.34% | 151,474,712 |
| 2022-05-13 | 2022-05-11 | 0.305 | 513,144,600 | -182,000 | 11.34% | 156,509,103 |
| 2022-05-12 | 2022-05-10 | 0.305 | 513,326,600 | +186,000 | 11.34% | 156,564,613 |
| 2022-05-11 | 2022-05-06 | 0.315 | 513,140,600 | +784,800 | 11.34% | 161,639,289 |
| 2022-05-10 | 2022-05-05 | 0.315 | 512,355,800 | +110,000 | 11.32% | 161,392,077 |
| 2022-05-06 | 2022-05-04 | 0.310 | 512,245,800 | -200,000 | 11.32% | 158,796,198 |
| 2022-05-05 | 2022-05-03 | 0.310 | 512,445,800 | +53,000 | 11.32% | 158,858,198 |
| 2022-05-04 | 2022-04-29 | 0.315 | 512,392,800 | +146,000 | 11.32% | 161,403,732 |
| 2022-05-03 | 2022-04-28 | 0.315 | 512,246,800 | -66,000 | 11.32% | 161,357,742 |
| 2022-04-29 | 2022-04-27 | 0.305 | 512,312,800 | +177,000 | 11.32% | 156,255,404 |
| 2022-04-28 | 2022-04-26 | 0.305 | 512,135,800 | -778,000 | 11.32% | 156,201,419 |
| 2022-04-27 | 2022-04-25 | 0.300 | 512,913,800 | +955,600 | 11.33% | 153,874,140 |
| 2022-04-26 | 2022-04-22 | 0.315 | 511,958,200 | +5,600 | 11.31% | 161,266,833 |
| 2022-04-25 | 2022-04-21 | 0.305 | 511,952,600 | +398,200 | 11.31% | 156,145,543 |
| 2022-04-22 | 2022-04-20 | 0.305 | 511,554,400 | -148,000 | 11.30% | 156,024,092 |
| 2022-04-21 | 2022-04-19 | 0.310 | 511,702,400 | -352,400 | 11.31% | 158,627,744 |
| 2022-04-20 | 2022-04-14 | 0.315 | 512,054,800 | -2,064,000 | 11.31% | 161,297,262 |
| 2022-04-19 | 2022-04-13 | 0.315 | 514,118,800 | +1,410,000 | 11.36% | 161,947,422 |
| 2022-04-14 | 2022-04-12 | 0.315 | 512,708,800 | -245,400 | 11.33% | 161,503,272 |
| 2022-04-13 | 2022-04-11 | 0.310 | 512,954,200 | -47,000 | 11.33% | 159,015,802 |
| 2022-04-12 | 2022-04-08 | 0.330 | 513,001,200 | +240,000 | 11.33% | 169,290,396 |
| 2022-04-11 | 2022-04-07 | 0.325 | 512,761,200 | +466,000 | 11.33% | 166,647,390 |
| 2022-04-08 | 2022-04-06 | 0.325 | 512,295,200 | -284,000 | 11.32% | 166,495,940 |
| 2022-04-07 | 2022-04-04 | 0.335 | 512,579,200 | +155,600 | 11.32% | 171,714,032 |
| 2022-04-06 | 2022-04-01 | 0.335 | 512,423,600 | -862,400 | 11.32% | 171,661,906 |
| 2022-04-04 | 2022-03-31 | 0.335 | 513,286,000 | +1,162,000 | 11.34% | 171,950,810 |
| 2022-04-01 | 2022-03-30 | 0.340 | 512,124,000 | -824,000 | 11.31% | 174,122,160 |
| 2022-03-31 | 2022-03-29 | 0.335 | 512,948,000 | -970,000 | 11.33% | 171,837,580 |
| 2022-03-30 | 2022-03-28 | 0.335 | 513,918,000 | -2,876,000 | 11.35% | 172,162,530 |
| 2022-03-29 | 2022-03-25 | 0.360 | 516,794,000 | -392,000 | 11.42% | 186,045,840 |
| 2022-03-28 | 2022-03-24 | 0.360 | 517,186,000 | +180,000 | 11.43% | 186,186,960 |
| 2022-03-25 | 2022-03-23 | 0.345 | 517,006,000 | -157,000 | 11.42% | 178,367,070 |
| 2022-03-24 | 2022-03-22 | 0.340 | 517,163,000 | +2,284,200 | 11.43% | 175,835,420 |
| 2022-03-23 | 2022-03-21 | 0.320 | 514,878,800 | +602,000 | 11.38% | 164,761,216 |
| 2022-03-22 | 2022-03-18 | 0.315 | 514,276,800 | -462,000 | 11.36% | 161,997,192 |
| 2022-03-21 | 2022-03-17 | 0.305 | 514,738,800 | +1,334,000 | 11.37% | 156,995,334 |
| 2022-03-18 | 2022-03-16 | 0.305 | 513,404,800 | +1,071,600 | 11.34% | 156,588,464 |
| 2022-03-17 | 2022-03-15 | 0.285 | 512,333,200 | +490,000 | 11.32% | 146,014,962 |
| 2022-03-16 | 2022-03-14 | 0.300 | 511,843,200 | -1,276,000 | 11.31% | 153,552,960 |
| 2022-03-15 | 2022-03-11 | 0.330 | 513,119,200 | +614,000 | 11.34% | 169,329,336 |
| 2022-03-14 | 2022-03-10 | 0.335 | 512,505,200 | +290,000 | 11.32% | 171,689,242 |
| 2022-03-11 | 2022-03-09 | 0.330 | 512,215,200 | +1,298,000 | 11.32% | 169,031,016 |
| 2022-03-10 | 2022-03-08 | 0.320 | 510,917,200 | -818,000 | 11.29% | 163,493,504 |
| 2022-03-09 | 2022-03-07 | 0.330 | 511,735,200 | -346,000 | 11.31% | 168,872,616 |
| 2022-03-08 | 2022-03-04 | 0.345 | 512,081,200 | -846,000 | 11.31% | 176,668,014 |
| 2022-03-07 | 2022-03-03 | 0.355 | 512,927,200 | -336,400 | 11.33% | 182,089,156 |
| 2022-03-04 | 2022-03-02 | 0.360 | 513,263,600 | +356,000 | 11.34% | 184,774,896 |
| 2022-03-03 | 2022-03-01 | 0.360 | 512,907,600 | +853,200 | 11.33% | 184,646,736 |
| 2022-03-02 | 2022-02-28 | 0.375 | 512,054,400 | +794,000 | 11.31% | 192,020,400 |
| 2022-03-01 | 2022-02-25 | 0.340 | 511,260,400 | -346,000 | 11.30% | 173,828,536 |
| 2022-02-28 | 2022-02-24 | 0.335 | 511,606,400 | -476,000 | 11.30% | 171,388,144 |
| 2022-02-25 | 2022-02-23 | 0.355 | 512,082,400 | +150,000 | 11.31% | 181,789,252 |
| 2022-02-24 | 2022-02-22 | 0.350 | 511,932,400 | +10,000 | 11.31% | 179,176,340 |
| 2022-02-23 | 2022-02-21 | 0.360 | 511,922,400 | -244,000 | 11.31% | 184,292,064 |
| 2022-02-22 | 2022-02-18 | 0.365 | 512,166,400 | -228,000 | 11.32% | 186,940,736 |
| 2022-02-21 | 2022-02-17 | 0.370 | 512,394,400 | +168,000 | 11.32% | 189,585,928 |
| 2022-02-18 | 2022-02-16 | 0.370 | 512,226,400 | +46,000 | 11.32% | 189,523,768 |
| 2022-02-17 | 2022-02-15 | 0.370 | 512,180,400 | +196,000 | 11.32% | 189,506,748 |
| 2022-02-16 | 2022-02-14 | 0.360 | 511,984,400 | -712,000 | 11.31% | 184,314,384 |
| 2022-02-15 | 2022-02-11 | 0.375 | 512,696,400 | +350,000 | 11.33% | 192,261,150 |
| 2022-02-14 | 2022-02-10 | 0.385 | 512,346,400 | -116,000 | 11.32% | 197,253,364 |
| 2022-02-11 | 2022-02-09 | 0.385 | 512,462,400 | +90,000 | 11.32% | 197,298,024 |
| 2022-02-10 | 2022-02-08 | 0.375 | 512,372,400 | -588,000 | 11.32% | 192,139,650 |
| 2022-02-09 | 2022-02-07 | 0.375 | 512,960,400 | -235,000 | 11.33% | 192,360,150 |
| 2022-02-08 | 2022-02-04 | 0.390 | 513,195,400 | -105,000 | 11.34% | 200,146,206 |
| 2022-02-07 | 2022-01-31 | 0.310 | 513,300,400 | -827,600 | 11.34% | 159,123,124 |
| 2022-02-04 | 2022-01-27 | 0.305 | 514,128,000 | +874,000 | 11.36% | 156,809,040 |
| 2022-01-28 | 2022-01-26 | 0.305 | 513,254,000 | +20,000 | 11.34% | 156,542,470 |
| 2022-01-27 | 2022-01-25 | 0.305 | 513,234,000 | +116,000 | 11.34% | 156,536,370 |
| 2022-01-26 | 2022-01-24 | 0.310 | 513,118,000 | +1,336,000 | 11.34% | 159,066,580 |
| 2022-01-25 | 2022-01-21 | 0.310 | 511,782,000 | -242,000 | 11.31% | 158,652,420 |
| 2022-01-24 | 2022-01-20 | 0.310 | 512,024,000 | +388,000 | 11.31% | 158,727,440 |
| 2022-01-21 | 2022-01-19 | 0.310 | 511,636,000 | +776,000 | 11.30% | 158,607,160 |
| 2022-01-20 | 2022-01-18 | 0.310 | 510,860,000 | +896,000 | 11.29% | 158,366,600 |
| 2022-01-19 | 2022-01-17 | 0.305 | 509,964,000 | -6,000 | 11.27% | 155,539,020 |
| 2022-01-18 | 2022-01-14 | 0.315 | 509,970,000 | -618,000 | 11.27% | 160,640,550 |
| 2022-01-17 | 2022-01-13 | 0.320 | 510,588,000 | +186,000 | 11.28% | 163,388,160 |
| 2022-01-14 | 2022-01-12 | 0.330 | 510,402,000 | +20,000 | 11.28% | 168,432,660 |
| 2022-01-13 | 2022-01-11 | 0.320 | 510,382,000 | +160,000 | 11.28% | 163,322,240 |
| 2022-01-12 | 2022-01-10 | 0.320 | 510,222,000 | -628,000 | 11.27% | 163,271,040 |
| 2022-01-11 | 2022-01-07 | 0.310 | 510,850,000 | +29,200 | 11.29% | 158,363,500 |
| 2022-01-10 | 2022-01-06 | 0.305 | 510,820,800 | +256,000 | 11.29% | 155,800,344 |
| 2022-01-07 | 2022-01-05 | 0.310 | 510,564,800 | -10,948,000 | 11.28% | 158,275,088 |
| 2022-01-06 | 2022-01-04 | 0.330 | 521,512,800 | -340,000 | 11.52% | 172,099,224 |
| 2022-01-05 | 2022-01-03 | 0.330 | 521,852,800 | -92,000 | 11.53% | 172,211,424 |
| 2022-01-04 | 2021-12-31 | 0.325 | 521,944,800 | -2,130,000 | 11.53% | 169,632,060 |
| 2022-01-03 | 2021-12-29 | 0.300 | 524,074,800 | +92,000 | 11.58% | 157,222,440 |
| 2021-12-30 | 2021-12-28 | 0.300 | 523,982,800 | +325,600 | 11.58% | 157,194,840 |
| 2021-12-29 | 2021-12-24 | 0.305 | 523,657,200 | +578,000 | 11.57% | 159,715,446 |
| 2021-12-28 | 2021-12-22 | 0.310 | 523,079,200 | +60,000 | 11.56% | 162,154,552 |
| 2021-12-23 | 2021-12-21 | 0.310 | 523,019,200 | +136,000 | 11.56% | 162,135,952 |
| 2021-12-22 | 2021-12-20 | 0.300 | 522,883,200 | -556,000 | 11.55% | 156,864,960 |
| 2021-12-21 | 2021-12-17 | 0.310 | 523,439,200 | -150,000 | 11.56% | 162,266,152 |
| 2021-12-20 | 2021-12-16 | 0.325 | 523,589,200 | -442,000 | 11.57% | 170,166,490 |
| 2021-12-17 | 2021-12-15 | 0.335 | 524,031,200 | -54,000 | 11.58% | 175,550,452 |
| 2021-12-16 | 2021-12-14 | 0.335 | 524,085,200 | -626,000 | 11.58% | 175,568,542 |
| 2021-12-15 | 2021-12-13 | 0.345 | 524,711,200 | -112,000 | 11.59% | 181,025,364 |
| 2021-12-14 | 2021-12-10 | 0.350 | 524,823,200 | -536,000 | 11.60% | 183,688,120 |
| 2021-12-13 | 2021-12-09 | 0.340 | 525,359,200 | -112,000 | 11.61% | 178,622,128 |
| 2021-12-10 | 2021-12-08 | 0.335 | 525,471,200 | +8,000 | 11.61% | 176,032,852 |
| 2021-12-09 | 2021-12-07 | 0.340 | 525,463,200 | +710,000 | 11.61% | 178,657,488 |
| 2021-12-08 | 2021-12-06 | 0.310 | 524,753,200 | +77,000 | 11.59% | 162,673,492 |
| 2021-12-07 | 2021-12-03 | 0.335 | 524,676,200 | +804,000 | 11.59% | 175,766,527 |
| 2021-12-06 | 2021-12-02 | 0.335 | 523,872,200 | +46,000 | 11.57% | 175,497,187 |
| 2021-12-03 | 2021-12-01 | 0.340 | 523,826,200 | +1,922,000 | 11.57% | 178,100,908 |
| 2021-12-02 | 2021-11-30 | 0.335 | 521,904,200 | -200,000 | 11.53% | 174,837,907 |
| 2021-12-01 | 2021-11-29 | 0.360 | 522,104,200 | -157,000 | 11.54% | 187,957,512 |
| 2021-11-30 | 2021-11-26 | 0.375 | 522,261,200 | -412,000 | 11.54% | 195,847,950 |
| 2021-11-29 | 2021-11-25 | 0.380 | 522,673,200 | -916,000 | 11.55% | 198,615,816 |
| 2021-11-26 | 2021-11-24 | 0.380 | 523,589,200 | +544,000 | 11.57% | 198,963,896 |
| 2021-11-25 | 2021-11-23 | 0.385 | 523,045,200 | -22,000 | 11.56% | 201,372,402 |
| 2021-11-24 | 2021-11-22 | 0.385 | 523,067,200 | -232,000 | 11.56% | 201,380,872 |
| 2021-11-23 | 2021-11-19 | 0.400 | 523,299,200 | -800,000 | 11.56% | 209,319,680 |
| 2021-11-22 | 2021-11-18 | 0.400 | 524,099,200 | -74,000 | 11.58% | 209,639,680 |
| 2021-11-19 | 2021-11-17 | 0.405 | 524,173,200 | -2,187,000 | 11.58% | 212,290,146 |
| 2021-11-18 | 2021-11-16 | 0.410 | 526,360,200 | -95,000 | 11.63% | 215,807,682 |
| 2021-11-17 | 2021-11-15 | 0.390 | 526,455,200 | -798,000 | 11.63% | 205,317,528 |
| 2021-11-16 | 2021-11-12 | 0.400 | 527,253,200 | +226,000 | 11.65% | 210,901,280 |
| 2021-11-15 | 2021-11-11 | 0.385 | 527,027,200 | -230,000 | 11.64% | 202,905,472 |
| 2021-11-12 | 2021-11-10 | 0.385 | 527,257,200 | -354,000 | 11.65% | 202,994,022 |
| 2021-11-11 | 2021-11-09 | 0.385 | 527,611,200 | -226,000 | 11.66% | 203,130,312 |
| 2021-11-10 | 2021-11-08 | 0.390 | 527,837,200 | -356,000 | 11.66% | 205,856,508 |
| 2021-11-09 | 2021-11-05 | 0.385 | 528,193,200 | -402,000 | 11.67% | 203,354,382 |
| 2021-11-08 | 2021-11-04 | 0.390 | 528,595,200 | -82,000 | 11.68% | 206,152,128 |
| 2021-11-05 | 2021-11-03 | 0.400 | 528,677,200 | -466,000 | 11.68% | 211,470,880 |
| 2021-11-04 | 2021-11-02 | 0.405 | 529,143,200 | +834,000 | 11.69% | 214,302,996 |
| 2021-11-03 | 2021-11-01 | 0.395 | 528,309,200 | +976,000 | 11.67% | 208,682,134 |
| 2021-11-02 | 2021-10-29 | 0.395 | 527,333,200 | +630,000 | 11.65% | 208,296,614 |
| 2021-11-01 | 2021-10-28 | 0.400 | 526,703,200 | +632,000 | 11.64% | 210,681,280 |
| 2021-10-29 | 2021-10-27 | 0.410 | 526,071,200 | -31,000 | 11.62% | 215,689,192 |
| 2021-10-28 | 2021-10-26 | 0.415 | 526,102,200 | -281,000 | 11.62% | 218,332,413 |
| 2021-10-27 | 2021-10-25 | 0.425 | 526,383,200 | -1,050,000 | 11.63% | 223,712,860 |
| 2021-10-26 | 2021-10-22 | 0.415 | 527,433,200 | -370,000 | 11.65% | 218,884,778 |
| 2021-10-25 | 2021-10-21 | 0.420 | 527,803,200 | -579,200 | 11.66% | 221,677,344 |
| 2021-10-22 | 2021-10-20 | 0.425 | 528,382,400 | -458,000 | 11.67% | 224,562,520 |
| 2021-10-21 | 2021-10-19 | 0.425 | 528,840,400 | +739,000 | 11.68% | 224,757,170 |
| 2021-10-20 | 2021-10-18 | 0.435 | 528,101,400 | +198,000 | 11.67% | 229,724,109 |
| 2021-10-19 | 2021-10-15 | 0.420 | 527,903,400 | -458,000 | 11.66% | 221,719,428 |
| 2021-10-18 | 2021-10-12 | 0.425 | 528,361,400 | -20,000 | 11.67% | 224,553,595 |
| 2021-10-15 | 2021-10-11 | 0.440 | 528,381,400 | -700,000 | 11.67% | 232,487,816 |
| 2021-10-12 | 2021-10-08 | 0.420 | 529,081,400 | -560,000 | 11.69% | 222,214,188 |
| 2021-10-11 | 2021-10-07 | 0.445 | 529,641,400 | +408,000 | 11.70% | 235,690,423 |
| 2021-10-08 | 2021-10-06 | 0.445 | 529,233,400 | +1,324,000 | 11.69% | 235,508,863 |
| 2021-10-07 | 2021-10-05 | 0.430 | 527,909,400 | +612,000 | 11.66% | 227,001,042 |
| 2021-10-06 | 2021-10-04 | 0.450 | 527,297,400 | +1,156,000 | 11.65% | 237,283,830 |
| 2021-10-05 | 2021-09-30 | 0.440 | 526,141,400 | +822,000 | 11.62% | 231,502,216 |
| 2021-10-04 | 2021-09-29 | 0.395 | 525,319,400 | -332,000 | 11.61% | 207,501,163 |
| 2021-09-30 | 2021-09-28 | 0.405 | 525,651,400 | +1,114,000 | 11.61% | 212,888,817 |
| 2021-09-29 | 2021-09-27 | 0.400 | 524,537,400 | -26,000 | 11.59% | 209,814,960 |
| 2021-09-28 | 2021-09-24 | 0.405 | 524,563,400 | +1,166,000 | 11.59% | 212,448,177 |
| 2021-09-27 | 2021-09-23 | 0.440 | 523,397,400 | +288,000 | 11.56% | 230,294,856 |
| 2021-09-24 | 2021-09-21 | 0.430 | 523,109,400 | -228,000 | 11.56% | 224,937,042 |
| 2021-09-23 | 2021-09-20 | 0.430 | 523,337,400 | -997,000 | 11.56% | 225,035,082 |
| 2021-09-21 | 2021-09-17 | 0.455 | 524,334,400 | -467,800 | 11.58% | 238,572,152 |
| 2021-09-20 | 2021-09-16 | 0.460 | 524,802,200 | +1,528,000 | 11.59% | 241,409,012 |
| 2021-09-17 | 2021-09-15 | 0.480 | 523,274,200 | +990,000 | 11.56% | 251,171,616 |
| 2021-09-16 | 2021-09-14 | 0.495 | 522,284,200 | -24,600 | 11.54% | 258,530,679 |
| 2021-09-15 | 2021-09-13 | 0.510 | 522,308,800 | -331,800 | 11.54% | 266,377,488 |
| 2021-09-14 | 2021-09-10 | 0.520 | 522,640,600 | -377,000 | 11.55% | 271,773,112 |
| 2021-09-13 | 2021-09-09 | 0.510 | 523,017,600 | -158,000 | 11.56% | 266,738,976 |
| 2021-09-10 | 2021-09-08 | 0.510 | 523,175,600 | +80,000 | 11.56% | 266,819,556 |
| 2021-09-09 | 2021-09-07 | 0.530 | 523,095,600 | +195,000 | 11.56% | 277,240,668 |
| 2021-09-08 | 2021-09-06 | 0.510 | 522,900,600 | +734,000 | 11.55% | 266,679,306 |
| 2021-09-07 | 2021-09-03 | 0.520 | 522,166,600 | -666,000 | 11.54% | 271,526,632 |
| 2021-09-06 | 2021-09-02 | 0.530 | 522,832,600 | -136,000 | 11.55% | 277,101,278 |
| 2021-09-03 | 2021-09-01 | 0.540 | 522,968,600 | +1,984,400 | 11.55% | 282,403,044 |
| 2021-09-02 | 2021-08-31 | 0.510 | 520,984,200 | +1,620,000 | 11.51% | 265,701,942 |
| 2021-09-01 | 2021-08-30 | 0.520 | 519,364,200 | -418,000 | 11.47% | 270,069,384 |
| 2021-08-31 | 2021-08-27 | 0.540 | 519,782,200 | -68,000 | 11.48% | 280,682,388 |
| 2021-08-30 | 2021-08-26 | 0.540 | 519,850,200 | -1,130,000 | 11.49% | 280,719,108 |
| 2021-08-27 | 2021-08-25 | 0.550 | 520,980,200 | -1,096,400 | 11.51% | 286,539,110 |
| 2021-08-26 | 2021-08-24 | 0.510 | 522,076,600 | +578,000 | 11.53% | 266,259,066 |
| 2021-08-25 | 2021-08-23 | 0.500 | 521,498,600 | -286,000 | 11.52% | 260,749,300 |
| 2021-08-24 | 2021-08-20 | 0.510 | 521,784,600 | -164,000 | 11.53% | 266,110,146 |
| 2021-08-23 | 2021-08-19 | 0.510 | 521,948,600 | -630,000 | 11.53% | 266,193,786 |
| 2021-08-20 | 2021-08-18 | 0.530 | 522,578,600 | -170,400 | 11.55% | 276,966,658 |
| 2021-08-19 | 2021-08-17 | 0.520 | 522,749,000 | -144,000 | 11.55% | 271,829,480 |
| 2021-08-18 | 2021-08-16 | 0.530 | 522,893,000 | +1,677,000 | 11.55% | 277,133,290 |
| 2021-08-17 | 2021-08-13 | 0.550 | 521,216,000 | -1,602,000 | 11.52% | 286,668,800 |
| 2021-08-16 | 2021-08-12 | 0.560 | 522,818,000 | -147,600 | 11.55% | 292,778,080 |
| 2021-08-13 | 2021-08-11 | 0.570 | 522,965,600 | -402,400 | 11.55% | 298,090,392 |
| 2021-08-12 | 2021-08-10 | 0.560 | 523,368,000 | +228,000 | 11.56% | 293,086,080 |
| 2021-08-11 | 2021-08-09 | 0.560 | 523,140,000 | +107,000 | 11.56% | 292,958,400 |
| 2021-08-10 | 2021-08-06 | 0.580 | 523,033,000 | -216,000 | 11.56% | 303,359,140 |
| 2021-08-09 | 2021-08-05 | 0.580 | 523,249,000 | +2,906,000 | 11.56% | 303,484,420 |
| 2021-08-06 | 2021-08-04 | 0.570 | 520,343,000 | -492,000 | 11.50% | 296,595,510 |
| 2021-08-05 | 2021-08-03 | 0.560 | 520,835,000 | +60,000 | 11.51% | 291,667,600 |
| 2021-08-04 | 2021-08-02 | 0.570 | 520,775,000 | -710,000 | 11.51% | 296,841,750 |
| 2021-08-03 | 2021-07-30 | 0.520 | 521,485,000 | -1,010,000 | 11.52% | 271,172,200 |
| 2021-08-02 | 2021-07-29 | 0.550 | 522,495,000 | -1,960,000 | 11.54% | 287,372,250 |
| 2021-07-30 | 2021-07-28 | 0.500 | 524,455,000 | +1,836,200 | 11.59% | 262,227,500 |
| 2021-07-29 | 2021-07-27 | 0.495 | 522,618,800 | +3,500,200 | 11.55% | 258,696,306 |
| 2021-07-28 | 2021-07-26 | 0.580 | 519,118,600 | -871,000 | 11.48% | 301,088,788 |
| 2021-07-27 | 2021-07-23 | 0.620 | 519,989,600 | +1,200,000 | 11.49% | 322,393,552 |
| 2021-07-26 | 2021-07-22 | 0.630 | 518,789,600 | -1,044,000 | 11.47% | 326,837,448 |
| 2021-07-23 | 2021-07-21 | 0.610 | 519,833,600 | +1,652,000 | 11.49% | 317,098,496 |
| 2021-07-22 | 2021-07-20 | 0.640 | 518,181,600 | -276,000 | 11.45% | 331,636,224 |
| 2021-07-21 | 2021-07-19 | 0.660 | 518,457,600 | +1,713,600 | 11.46% | 342,182,016 |
| 2021-07-20 | 2021-07-16 | 0.680 | 516,744,000 | +985,000 | 11.42% | 351,385,920 |
| 2021-07-19 | 2021-07-15 | 0.680 | 515,759,000 | -943,000 | 11.40% | 350,716,120 |
| 2021-07-16 | 2021-07-14 | 0.670 | 516,702,000 | -456,000 | 11.42% | 346,190,340 |
| 2021-07-15 | 2021-07-13 | 0.690 | 517,158,000 | +760,000 | 11.43% | 356,839,020 |
| 2021-07-14 | 2021-07-12 | 0.680 | 516,398,000 | -1,329,200 | 11.42% | 351,150,640 |
| 2021-07-13 | 2021-07-09 | 0.670 | 517,727,200 | +651,000 | 11.44% | 346,877,224 |
| 2021-07-12 | 2021-07-08 | 0.660 | 517,076,200 | -638,000 | 11.43% | 341,270,292 |
| 2021-07-09 | 2021-07-07 | 0.690 | 517,714,200 | +172,000 | 11.44% | 357,222,798 |
| 2021-07-08 | 2021-07-06 | 0.660 | 517,542,200 | +1,076,000 | 11.44% | 341,577,852 |
| 2021-07-07 | 2021-07-05 | 0.700 | 516,466,200 | +577,600 | 11.42% | 361,526,340 |
| 2021-07-06 | 2021-07-02 | 0.700 | 515,888,600 | +1,360,000 | 11.40% | 361,122,020 |
| 2021-07-05 | 2021-06-30 | 0.740 | 514,528,600 | -344,000 | 11.37% | 380,751,164 |
| 2021-07-02 | 2021-06-29 | 0.760 | 514,872,600 | +312,000 | 11.38% | 391,303,176 |
| 2021-06-30 | 2021-06-28 | 0.760 | 514,560,600 | +122,000 | 11.37% | 391,066,056 |
| 2021-06-29 | 2021-06-25 | 0.750 | 514,438,600 | -4,266,000 | 11.37% | 385,828,950 |
| 2021-06-28 | 2021-06-24 | 0.730 | 518,704,600 | -164,000 | 11.47% | 378,654,358 |
| 2021-06-25 | 2021-06-23 | 0.740 | 518,868,600 | +707,000 | 11.47% | 383,962,764 |
| 2021-06-24 | 2021-06-22 | 0.730 | 518,161,600 | -810,000 | 11.46% | 378,257,968 |
| 2021-06-23 | 2021-06-21 | 0.720 | 518,971,600 | +404,000 | 11.47% | 373,659,552 |
| 2021-06-22 | 2021-06-18 | 0.750 | 518,567,600 | -1,110,400 | 11.46% | 388,925,700 |
| 2021-06-21 | 2021-06-17 | 0.720 | 519,678,000 | +5,521,000 | 11.49% | 374,168,160 |
| 2021-06-18 | 2021-06-16 | 0.750 | 514,157,000 | -136,000 | 11.37% | 385,617,750 |
| 2021-06-17 | 2021-06-15 | 0.740 | 514,293,000 | +4,546,600 | 11.37% | 380,576,820 |
| 2021-06-16 | 2021-06-11 | 0.790 | 509,746,400 | -764,400 | 11.27% | 402,699,656 |
| 2021-06-15 | 2021-06-10 | 0.770 | 510,510,800 | +1,198,800 | 11.29% | 393,093,316 |
| 2021-06-11 | 2021-06-09 | 0.800 | 509,312,000 | +2,555,400 | 11.26% | 407,449,600 |
| 2021-06-10 | 2021-06-08 | 0.820 | 506,756,600 | -12,263,600 | 11.20% | 415,540,412 |
| 2021-06-09 | 2021-06-07 | 0.720 | 519,020,200 | -1,488,200 | 11.47% | 373,694,544 |
| 2021-06-08 | 2021-06-04 | 0.710 | 520,508,400 | -2,448,000 | 11.51% | 369,560,964 |
| 2021-06-07 | 2021-06-03 | 0.670 | 522,956,400 | +194,000 | 11.56% | 350,380,788 |
| 2021-06-04 | 2021-06-02 | 0.670 | 522,762,400 | -676,000 | 11.56% | 350,250,808 |
| 2021-06-03 | 2021-06-01 | 0.680 | 523,438,400 | -2,065,000 | 11.57% | 355,938,112 |
| 2021-06-02 | 2021-05-31 | 0.690 | 525,503,400 | +51,000 | 11.62% | 362,597,346 |
| 2021-06-01 | 2021-05-28 | 0.680 | 525,452,400 | +112,200 | 11.62% | 357,307,632 |
| 2021-05-31 | 2021-05-27 | 0.680 | 525,340,200 | +251,000 | 11.61% | 357,231,336 |
| 2021-05-28 | 2021-05-26 | 0.690 | 525,089,200 | -233,000 | 11.61% | 362,311,548 |
| 2021-05-27 | 2021-05-25 | 0.690 | 525,322,200 | -1,014,000 | 11.61% | 362,472,318 |
| 2021-05-26 | 2021-05-24 | 0.670 | 526,336,200 | +169,000 | 11.64% | 352,645,254 |
| 2021-05-25 | 2021-05-21 | 0.680 | 526,167,200 | -458,800 | 11.63% | 357,793,696 |
| 2021-05-24 | 2021-05-20 | 0.680 | 526,626,000 | -285,400 | 11.64% | 358,105,680 |
| 2021-05-21 | 2021-05-18 | 0.690 | 526,911,400 | +650,000 | 11.65% | 363,568,866 |
| 2021-05-20 | 2021-05-17 | 0.690 | 526,261,400 | +1,309,400 | 11.63% | 363,120,366 |
| 2021-05-18 | 2021-05-14 | 0.710 | 524,952,000 | +1,824,000 | 11.61% | 372,715,920 |
| 2021-05-17 | 2021-05-13 | 0.680 | 523,128,000 | +752,000 | 11.57% | 355,727,040 |
| 2021-05-14 | 2021-05-12 | 0.690 | 522,376,000 | +3,523,000 | 11.55% | 360,439,440 |
| 2021-05-13 | 2021-05-11 | 0.700 | 518,853,000 | +3,425,000 | 11.47% | 363,197,100 |
| 2021-05-12 | 2021-05-10 | 0.670 | 515,428,000 | +618,400 | 11.39% | 345,336,760 |
| 2021-05-11 | 2021-05-07 | 0.670 | 514,809,600 | -588,000 | 11.38% | 344,922,432 |
| 2021-05-10 | 2021-05-06 | 0.690 | 515,397,600 | -1,364,000 | 11.39% | 355,624,344 |
| 2021-05-07 | 2021-05-05 | 0.690 | 516,761,600 | -762,000 | 11.42% | 356,565,504 |
| 2021-05-06 | 2021-05-04 | 0.680 | 517,523,600 | -190,000 | 11.44% | 351,916,048 |
| 2021-05-05 | 2021-05-03 | 0.650 | 517,713,600 | -960,000 | 11.45% | 336,513,840 |
| 2021-05-04 | 2021-04-30 | 0.650 | 518,673,600 | -512,000 | 11.47% | 337,137,840 |
| 2021-05-03 | 2021-04-29 | 0.660 | 519,185,600 | +69,000 | 11.48% | 342,662,496 |
| 2021-04-30 | 2021-04-28 | 0.680 | 519,116,600 | +2,841,000 | 11.48% | 352,999,288 |
| 2021-04-29 | 2021-04-27 | 0.700 | 516,275,600 | -318,000 | 11.43% | 361,392,920 |
| 2021-04-28 | 2021-04-26 | 0.710 | 516,593,600 | -1,679,000 | 11.44% | 366,781,456 |
| 2021-04-27 | 2021-04-23 | 0.690 | 518,272,600 | -144,000 | 11.47% | 357,608,094 |
| 2021-04-26 | 2021-04-22 | 0.700 | 518,416,600 | -1,018,000 | 11.48% | 362,891,620 |
| 2021-04-23 | 2021-04-21 | 0.700 | 519,434,600 | +492,800 | 11.50% | 363,604,220 |
| 2021-04-22 | 2021-04-20 | 0.710 | 518,941,800 | +84,000 | 11.49% | 368,448,678 |
| 2021-04-21 | 2021-04-19 | 0.720 | 518,857,800 | +237,000 | 11.49% | 373,577,616 |
| 2021-04-20 | 2021-04-16 | 0.720 | 518,620,800 | +40,000 | 11.48% | 373,406,976 |
| 2021-04-19 | 2021-04-15 | 0.700 | 518,580,800 | +508,000 | 11.48% | 363,006,560 |
| 2021-04-16 | 2021-04-14 | 0.690 | 518,072,800 | +324,400 | 11.47% | 357,470,232 |
| 2021-04-15 | 2021-04-13 | 0.690 | 517,748,400 | +366,000 | 11.46% | 357,246,396 |
| 2021-04-14 | 2021-04-12 | 0.690 | 517,382,400 | +1,291,400 | 11.45% | 356,993,856 |
| 2021-04-13 | 2021-04-09 | 0.720 | 516,091,000 | +1,867,000 | 11.42% | 371,585,520 |
| 2021-04-12 | 2021-04-08 | 0.730 | 514,224,000 | -3,853,400 | 11.38% | 375,383,520 |
| 2021-04-09 | 2021-04-07 | 0.680 | 518,077,400 | -6,115,000 | 11.47% | 352,292,632 |
| 2021-04-08 | 2021-04-01 | 0.630 | 524,192,400 | +941,400 | 11.60% | 330,241,212 |
| 2021-04-07 | 2021-03-31 | 0.630 | 523,251,000 | +924,000 | 11.58% | 329,648,130 |
| 2021-04-01 | 2021-03-30 | 0.630 | 522,327,000 | +1,635,000 | 11.56% | 329,066,010 |
| 2021-03-31 | 2021-03-29 | 0.630 | 520,692,000 | +204,200 | 11.53% | 328,035,960 |
| 2021-03-30 | 2021-03-26 | 0.640 | 520,487,800 | -1,440,000 | 11.52% | 333,112,192 |
| 2021-03-29 | 2021-03-25 | 0.600 | 521,927,800 | -1,028,000 | 11.56% | 313,156,680 |
| 2021-03-26 | 2021-03-24 | 0.610 | 522,955,800 | +83,000 | 11.58% | 319,003,038 |
| 2021-03-25 | 2021-03-23 | 0.640 | 522,872,800 | -12,612,000 | 11.58% | 334,638,592 |
| 2021-03-24 | 2021-03-22 | 0.560 | 535,484,800 | +344,000 | 11.86% | 299,871,488 |
| 2021-03-23 | 2021-03-19 | 0.570 | 535,140,800 | +2,060,000 | 11.85% | 305,030,256 |
| 2021-03-22 | 2021-03-18 | 0.590 | 533,080,800 | +150,000 | 11.80% | 314,517,672 |
| 2021-03-19 | 2021-03-17 | 0.600 | 532,930,800 | -564,200 | 11.80% | 319,758,480 |
| 2021-03-18 | 2021-03-16 | 0.570 | 533,495,000 | +281,800 | 11.81% | 304,092,150 |
| 2021-03-17 | 2021-03-15 | 0.570 | 533,213,200 | +941,400 | 11.81% | 303,931,524 |
| 2021-03-16 | 2021-03-12 | 0.570 | 532,271,800 | -2,660,000 | 11.79% | 303,394,926 |
| 2021-03-15 | 2021-03-11 | 0.590 | 534,931,800 | -748,000 | 11.84% | 315,609,762 |
| 2021-03-12 | 2021-03-10 | 0.560 | 535,679,800 | +144,000 | 11.86% | 299,980,688 |
| 2021-03-11 | 2021-03-09 | 0.560 | 535,535,800 | -782,800 | 11.86% | 299,900,048 |
| 2021-03-10 | 2021-03-08 | 0.540 | 536,318,600 | -2,964,000 | 11.88% | 289,612,044 |
| 2021-03-09 | 2021-03-05 | 0.600 | 539,282,600 | -150,000 | 11.94% | 323,569,560 |
| 2021-03-08 | 2021-03-04 | 0.610 | 539,432,600 | +722,000 | 11.94% | 329,053,886 |
| 2021-03-05 | 2021-03-03 | 0.650 | 538,710,600 | +383,400 | 11.93% | 350,161,890 |
| 2021-03-04 | 2021-03-02 | 0.670 | 538,327,200 | -162,000 | 11.92% | 360,679,224 |
| 2021-03-03 | 2021-03-01 | 0.660 | 538,489,200 | -6,907,200 | 11.92% | 355,402,872 |
| 2021-03-02 | 2021-02-26 | 0.560 | 545,396,400 | -748,000 | 12.08% | 305,421,984 |
| 2021-03-01 | 2021-02-25 | 0.590 | 546,144,400 | +305,000 | 12.09% | 322,225,196 |
| 2021-02-26 | 2021-02-24 | 0.580 | 545,839,400 | +907,000 | 12.11% | 316,586,852 |
| 2021-02-25 | 2021-02-23 | 0.530 | 544,932,400 | +9,375,000 | 12.09% | 288,814,172 |
| 2021-02-24 | 2021-02-22 | 0.620 | 535,557,400 | +5,649,000 | 11.88% | 332,045,588 |
| 2021-02-23 | 2021-02-19 | 0.640 | 529,908,400 | +15,967,800 | 11.76% | 339,141,376 |
| 2021-02-22 | 2021-02-18 | 0.970 | 513,940,600 | -1,064,000 | 11.40% | 498,522,382 |
| 2021-02-19 | 2021-02-17 | 0.930 | 515,004,600 | -2,501,200 | 11.43% | 478,954,278 |
| 2021-02-18 | 2021-02-16 | 0.800 | 517,505,800 | +1,927,600 | 11.48% | 414,004,640 |
| 2021-02-17 | 2021-02-11 | 0.760 | 515,578,200 | +4,318,800 | 11.44% | 391,839,432 |
| 2021-02-16 | 2021-02-09 | 0.700 | 511,259,400 | -15,072,600 | 11.35% | 357,881,580 |
| 2021-02-10 | 2021-02-08 | 0.580 | 526,332,000 | -9,717,000 | 11.68% | 305,272,560 |
| 2021-02-09 | 2021-02-05 | 0.490 | 536,049,000 | +4,498,000 | 11.90% | 262,664,010 |
| 2021-02-08 | 2021-02-04 | 0.510 | 531,551,000 | -5,168,000 | 11.80% | 271,091,010 |
| 2021-02-05 | 2021-02-03 | 0.490 | 536,719,000 | -4,608,000 | 11.91% | 262,992,310 |
| 2021-02-04 | 2021-02-02 | 0.415 | 541,327,000 | -5,832,000 | 12.01% | 224,650,705 |
| 2021-02-03 | 2021-02-01 | 0.390 | 547,159,000 | +5,550,000 | 12.14% | 213,392,010 |
| 2021-02-02 | 2021-01-29 | 0.390 | 541,609,000 | -2,868,000 | 12.02% | 211,227,510 |
| 2021-02-01 | 2021-01-28 | 0.365 | 544,477,000 | +194,600 | 12.08% | 198,734,105 |
| 2021-01-29 | 2021-01-27 | 0.375 | 544,282,400 | +1,613,600 | 12.08% | 204,105,900 |
| 2021-01-28 | 2021-01-26 | 0.390 | 542,668,800 | +978,000 | 12.04% | 211,640,832 |
| 2021-01-27 | 2021-01-25 | 0.400 | 541,690,800 | -2,902,200 | 12.02% | 216,676,320 |
| 2021-01-26 | 2021-01-22 | 0.375 | 544,593,000 | -8,360,000 | 12.09% | 204,222,375 |
| 2021-01-25 | 2021-01-21 | 0.395 | 552,953,000 | +224,000 | 12.27% | 218,416,435 |
| 2021-01-22 | 2021-01-20 | 0.425 | 552,729,000 | +2,431,000 | 12.27% | 234,909,825 |
| 2021-01-21 | 2021-01-19 | 0.435 | 550,298,000 | -4,319,000 | 12.21% | 239,379,630 |
| 2021-01-20 | 2021-01-18 | 0.430 | 554,617,000 | -3,733,000 | 12.31% | 238,485,310 |
| 2021-01-19 | 2021-01-15 | 0.410 | 558,350,000 | +8,670,400 | 12.39% | 228,923,500 |
| 2021-01-18 | 2021-01-14 | 0.370 | 549,679,600 | +376,000 | 12.20% | 203,381,452 |
| 2021-01-15 | 2021-01-13 | 0.385 | 549,303,600 | +262,000 | 12.19% | 211,481,886 |
| 2021-01-14 | 2021-01-12 | 0.380 | 549,041,600 | -27,542,000 | 12.18% | 208,635,808 |
| 2021-01-13 | 2021-01-11 | 0.345 | 576,583,600 | -1,097,400 | 12.79% | 198,921,342 |
| 2021-01-12 | 2021-01-08 | 0.315 | 577,681,000 | +481,000 | 12.82% | 181,969,515 |
| 2021-01-11 | 2021-01-07 | 0.335 | 577,200,000 | -3,125,000 | 12.81% | 193,362,000 |
| 2021-01-08 | 2021-01-06 | 0.325 | 580,325,000 | +6,251,000 | 12.88% | 188,605,625 |
| 2021-01-07 | 2021-01-05 | 0.340 | 574,074,000 | +15,279,000 | 12.74% | 195,185,160 |
| 2021-01-06 | 2021-01-04 | 0.320 | 558,795,000 | +4,062,200 | 12.41% | 178,814,400 |
| 2021-01-05 | 2020-12-31 | 0.290 | 554,732,800 | +2,963,800 | 12.32% | 160,872,512 |
| 2021-01-04 | 2020-12-29 | 0.315 | 551,769,000 | +8,690,000 | 12.25% | 173,807,235 |
| 2020-12-30 | 2020-12-28 | 0.250 | 543,079,000 | +122,000 | 12.06% | 135,769,750 |
| 2020-12-29 | 2020-12-24 | 0.235 | 542,957,000 | +1,318,000 | 12.06% | 127,594,895 |
| 2020-12-28 | 2020-12-22 | 0.242 | 541,639,000 | +96,000 | 12.03% | 131,076,638 |
| 2020-12-23 | 2020-12-21 | 0.244 | 541,543,000 | -182,000 | 12.02% | 132,136,492 |
| 2020-12-22 | 2020-12-18 | 0.243 | 541,725,000 | +314,000 | 12.03% | 131,639,175 |
| 2020-12-21 | 2020-12-17 | 0.248 | 541,411,000 | -600,800 | 12.02% | 134,269,928 |
| 2020-12-18 | 2020-12-16 | 0.243 | 542,011,800 | -372,000 | 12.64% | 131,708,867 |
| 2020-12-17 | 2020-12-15 | 0.237 | 542,383,800 | +612,000 | 12.65% | 128,544,961 |
| 2020-12-16 | 2020-12-14 | 0.246 | 541,771,800 | -513,600 | 12.63% | 133,275,863 |
| 2020-12-15 | 2020-12-11 | 0.234 | 542,285,400 | +2,995,400 | 12.65% | 126,894,784 |
| 2020-12-14 | 2020-12-10 | 0.243 | 539,290,000 | +3,340,000 | 12.58% | 131,047,470 |
| 2020-12-11 | 2020-12-09 | 0.247 | 535,950,000 | +3,677,000 | 12.50% | 132,379,650 |
| 2020-12-10 | 2020-12-08 | 0.250 | 532,273,000 | +2,345,600 | 12.41% | 133,068,250 |
| 2020-12-09 | 2020-12-07 | 0.246 | 529,927,400 | +492,000 | 12.36% | 130,362,140 |
| 2020-12-08 | 2020-12-04 | 0.248 | 529,435,400 | -19,000 | 12.35% | 131,299,979 |
| 2020-12-07 | 2020-12-03 | 0.255 | 529,454,400 | +1,284,600 | 12.35% | 135,010,872 |
| 2020-12-04 | 2020-12-02 | 0.247 | 528,169,800 | -604,000 | 12.32% | 130,457,941 |
| 2020-12-03 | 2020-12-01 | 0.239 | 528,773,800 | +244,000 | 12.33% | 126,376,938 |
| 2020-12-02 | 2020-11-30 | 0.238 | 528,529,800 | -592,000 | 12.32% | 125,790,092 |
| 2020-12-01 | 2020-11-27 | 0.240 | 529,121,800 | -398,000 | 12.34% | 126,989,232 |
| 2020-11-30 | 2020-11-26 | 0.240 | 529,519,800 | +487,800 | 12.35% | 127,084,752 |
| 2020-11-27 | 2020-11-25 | 0.235 | 529,032,000 | +398,000 | 12.34% | 124,322,520 |
| 2020-11-26 | 2020-11-24 | 0.241 | 528,634,000 | +670,200 | 12.33% | 127,400,794 |
| 2020-11-25 | 2020-11-23 | 0.234 | 527,963,800 | -658,000 | 12.31% | 123,543,529 |
| 2020-11-24 | 2020-11-20 | 0.238 | 528,621,800 | +834,000 | 12.33% | 125,811,988 |
| 2020-11-23 | 2020-11-19 | 0.244 | 527,787,800 | +638,000 | 12.31% | 128,780,223 |
| 2020-11-20 | 2020-11-18 | 0.246 | 527,149,800 | +764,000 | 12.29% | 129,678,851 |
| 2020-11-19 | 2020-11-17 | 0.250 | 526,385,800 | +862,800 | 12.27% | 131,596,450 |
| 2020-11-18 | 2020-11-16 | 0.243 | 525,523,000 | +22,000 | 12.25% | 127,702,089 |
| 2020-11-17 | 2020-11-13 | 0.240 | 525,501,000 | +4,513,000 | 12.25% | 126,120,240 |
| 2020-11-16 | 2020-11-12 | 0.235 | 520,988,000 | +1,836,000 | 12.15% | 122,432,180 |
| 2020-11-13 | 2020-11-11 | 0.226 | 519,152,000 | +236,600 | 12.11% | 117,328,352 |
| 2020-11-12 | 2020-11-10 | 0.235 | 518,915,400 | -663,000 | 12.10% | 121,945,119 |
| 2020-11-11 | 2020-11-09 | 0.232 | 519,578,400 | -476,000 | 12.12% | 120,542,189 |
| 2020-11-10 | 2020-11-06 | 0.230 | 520,054,400 | +424,000 | 12.13% | 119,612,512 |
| 2020-11-09 | 2020-11-05 | 0.230 | 519,630,400 | -493,000 | 12.12% | 119,514,992 |
| 2020-11-06 | 2020-11-04 | 0.232 | 520,123,400 | +152,000 | 12.13% | 120,668,629 |
| 2020-11-05 | 2020-11-03 | 0.223 | 519,971,400 | +144,000 | 12.13% | 115,953,622 |
| 2020-11-04 | 2020-11-02 | 0.222 | 519,827,400 | +754,000 | 12.12% | 115,401,683 |
| 2020-11-03 | 2020-10-30 | 0.225 | 519,073,400 | -342,000 | 12.10% | 116,791,515 |
| 2020-11-02 | 2020-10-29 | 0.234 | 519,415,400 | +1,300,000 | 12.11% | 121,543,204 |
| 2020-10-30 | 2020-10-28 | 0.230 | 518,115,400 | -284,600 | 12.08% | 119,166,542 |
| 2020-10-29 | 2020-10-27 | 0.236 | 518,400,000 | -1,294,000 | 12.09% | 122,342,400 |
| 2020-10-28 | 2020-10-23 | 0.241 | 519,694,000 | +624,600 | 12.12% | 125,246,254 |
| 2020-10-27 | 2020-10-22 | 0.237 | 519,069,400 | +80,000 | 12.10% | 123,019,448 |
| 2020-10-23 | 2020-10-21 | 0.240 | 518,989,400 | -138,000 | 12.10% | 124,557,456 |
| 2020-10-22 | 2020-10-20 | 0.242 | 519,127,400 | +390,000 | 12.11% | 125,628,831 |
| 2020-10-21 | 2020-10-19 | 0.249 | 518,737,400 | -47,600 | 12.10% | 129,165,613 |
| 2020-10-20 | 2020-10-16 | 0.248 | 518,785,000 | -350,200 | 12.10% | 128,658,680 |
| 2020-10-19 | 2020-10-15 | 0.245 | 519,135,200 | +494,000 | 12.11% | 127,188,124 |
| 2020-10-16 | 2020-10-14 | 0.247 | 518,641,200 | +748,000 | 12.09% | 128,104,376 |
| 2020-10-15 | 2020-10-12 | 0.255 | 517,893,200 | -378,000 | 12.08% | 132,062,766 |
| 2020-10-14 | 2020-10-09 | 0.246 | 518,271,200 | +1,546,000 | 12.09% | 127,494,715 |
| 2020-10-12 | 2020-10-08 | 0.255 | 516,725,200 | +619,000 | 12.05% | 131,764,926 |
| 2020-10-09 | 2020-10-07 | 0.265 | 516,106,200 | -188,000 | 12.03% | 136,768,143 |
| 2020-10-08 | 2020-10-06 | 0.231 | 516,294,200 | +157,000 | 12.04% | 119,263,960 |
| 2020-10-07 | 2020-10-05 | 0.222 | 516,137,200 | -912,000 | 12.04% | 114,582,458 |
| 2020-10-06 | 2020-09-30 | 0.227 | 517,049,200 | -167,800 | 12.06% | 117,370,168 |
| 2020-10-05 | 2020-09-29 | 0.227 | 517,217,000 | +166,000 | 12.06% | 117,408,259 |
| 2020-09-30 | 2020-09-28 | 0.228 | 517,051,000 | +466,000 | 12.06% | 117,887,628 |
| 2020-09-29 | 2020-09-25 | 0.235 | 516,585,000 | +126,800 | 12.05% | 121,397,475 |
| 2020-09-28 | 2020-09-24 | 0.238 | 516,458,200 | +1,059,000 | 12.04% | 122,917,052 |
| 2020-09-25 | 2020-09-23 | 0.245 | 515,399,200 | +219,800 | 12.02% | 126,272,804 |
| 2020-09-24 | 2020-09-22 | 0.250 | 515,179,400 | +637,400 | 12.01% | 128,794,850 |
| 2020-09-23 | 2020-09-21 | 0.246 | 514,542,000 | -120,000 | 12.00% | 126,577,332 |
| 2020-09-22 | 2020-09-18 | 0.255 | 514,662,000 | +302,000 | 12.00% | 131,238,810 |
| 2020-09-21 | 2020-09-17 | 0.255 | 514,360,000 | -296,000 | 11.99% | 131,161,800 |
| 2020-09-18 | 2020-09-16 | 0.265 | 514,656,000 | -1,180,000 | 12.00% | 136,383,840 |
| 2020-09-17 | 2020-09-15 | 0.255 | 515,836,000 | -352,200 | 12.03% | 131,538,180 |
| 2020-09-16 | 2020-09-14 | 0.260 | 516,188,200 | -16,200 | 12.04% | 134,208,932 |
| 2020-09-15 | 2020-09-11 | 0.260 | 516,204,400 | -63,000 | 12.04% | 134,213,144 |
| 2020-09-14 | 2020-09-10 | 0.260 | 516,267,400 | -64,000 | 12.04% | 134,229,524 |
| 2020-09-11 | 2020-09-09 | 0.250 | 516,331,400 | +926,000 | 12.04% | 129,082,850 |
| 2020-09-10 | 2020-09-08 | 0.260 | 515,405,400 | +542,000 | 12.02% | 134,005,404 |
| 2020-09-09 | 2020-09-07 | 0.265 | 514,863,400 | -5,996,400 | 12.01% | 136,438,801 |
| 2020-09-08 | 2020-09-04 | 0.270 | 520,859,800 | +152,000 | 12.15% | 140,632,146 |
| 2020-09-07 | 2020-09-03 | 0.270 | 520,707,800 | +564,000 | 12.14% | 140,591,106 |
| 2020-09-04 | 2020-09-02 | 0.275 | 520,143,800 | -238,000 | 12.13% | 143,039,545 |
| 2020-09-03 | 2020-09-01 | 0.275 | 520,381,800 | -102,000 | 12.13% | 143,104,995 |
| 2020-09-02 | 2020-08-31 | 0.270 | 520,483,800 | +1,886,000 | 12.14% | 140,530,626 |
| 2020-09-01 | 2020-08-28 | 0.280 | 518,597,800 | -988,000 | 12.09% | 145,207,384 |
| 2020-08-31 | 2020-08-27 | 0.265 | 519,585,800 | -134,000 | 12.12% | 137,690,237 |
| 2020-08-28 | 2020-08-26 | 0.265 | 519,719,800 | -2,412,000 | 12.12% | 137,725,747 |
| 2020-08-27 | 2020-08-25 | 0.280 | 522,131,800 | +896,000 | 12.18% | 146,196,904 |
| 2020-08-26 | 2020-08-24 | 0.285 | 521,235,800 | -481,000 | 12.15% | 148,552,203 |
| 2020-08-25 | 2020-08-21 | 0.285 | 521,716,800 | -145,000 | 12.17% | 148,689,288 |
| 2020-08-24 | 2020-08-20 | 0.270 | 521,861,800 | +2,880,000 | 12.17% | 140,902,686 |
| 2020-08-21 | 2020-08-19 | 0.275 | 518,981,800 | -1,052,000 | 12.10% | 142,719,995 |
| 2020-08-20 | 2020-08-18 | 0.275 | 520,033,800 | +11,075,600 | 12.13% | 143,009,295 |
| 2020-08-19 | 2020-08-17 | 0.250 | 508,958,200 | -128,000 | 11.87% | 127,239,550 |
| 2020-08-18 | 2020-08-14 | 0.242 | 509,086,200 | +540,000 | 11.87% | 123,198,860 |
| 2020-08-17 | 2020-08-13 | 0.245 | 508,546,200 | -767,000 | 11.86% | 124,593,819 |
| 2020-08-14 | 2020-08-12 | 0.241 | 509,313,200 | -345,600 | 11.88% | 122,744,481 |
| 2020-08-13 | 2020-08-11 | 0.244 | 509,658,800 | -729,000 | 11.88% | 124,356,747 |
| 2020-08-12 | 2020-08-10 | 0.245 | 510,387,800 | +1,078,000 | 11.90% | 125,045,011 |
| 2020-08-11 | 2020-08-07 | 0.248 | 509,309,800 | +1,331,000 | 11.88% | 126,308,830 |
| 2020-08-10 | 2020-08-06 | 0.235 | 507,978,800 | +69,800 | 11.85% | 119,375,018 |
| 2020-08-07 | 2020-08-05 | 0.232 | 507,909,000 | -448,000 | 11.84% | 117,834,888 |
| 2020-08-06 | 2020-08-04 | 0.232 | 508,357,000 | +734,000 | 11.85% | 117,938,824 |
| 2020-08-05 | 2020-08-03 | 0.229 | 507,623,000 | -229,000 | 11.84% | 116,245,667 |
| 2020-08-04 | 2020-07-31 | 0.230 | 507,852,000 | -446,000 | 11.84% | 116,805,960 |
| 2020-08-03 | 2020-07-30 | 0.229 | 508,298,000 | -160,600 | 11.85% | 116,400,242 |
| 2020-07-31 | 2020-07-29 | 0.233 | 508,458,600 | +378,000 | 11.86% | 118,470,854 |
| 2020-07-30 | 2020-07-28 | 0.230 | 508,080,600 | -1,624,000 | 11.85% | 116,858,538 |
| 2020-07-29 | 2020-07-27 | 0.224 | 509,704,600 | -994,200 | 11.89% | 114,173,830 |
| 2020-07-28 | 2020-07-24 | 0.231 | 510,698,800 | -1,680,000 | 11.91% | 117,971,423 |
| 2020-07-27 | 2020-07-23 | 0.239 | 512,378,800 | +33,000 | 11.95% | 122,458,533 |
| 2020-07-24 | 2020-07-22 | 0.243 | 512,345,800 | -534,000 | 11.95% | 124,500,029 |
| 2020-07-23 | 2020-07-21 | 0.240 | 512,879,800 | +1,347,000 | 11.96% | 123,091,152 |
| 2020-07-22 | 2020-07-20 | 0.239 | 511,532,800 | +3,532,000 | 11.93% | 122,256,339 |
| 2020-07-21 | 2020-07-17 | 0.211 | 508,000,800 | -394,000 | 11.85% | 107,188,169 |
| 2020-07-20 | 2020-07-16 | 0.209 | 508,394,800 | +752,800 | 11.86% | 106,254,513 |
| 2020-07-17 | 2020-07-15 | 0.217 | 507,642,000 | -532,000 | 11.84% | 110,158,314 |
| 2020-07-16 | 2020-07-14 | 0.221 | 508,174,000 | -540,000 | 11.85% | 112,306,454 |
| 2020-07-15 | 2020-07-13 | 0.221 | 508,714,000 | +885,000 | 11.86% | 112,425,794 |
| 2020-07-14 | 2020-07-10 | 0.222 | 507,829,000 | +212,000 | 11.84% | 112,738,038 |
| 2020-07-13 | 2020-07-09 | 0.229 | 507,617,000 | +760,000 | 11.84% | 116,244,293 |
| 2020-07-10 | 2020-07-08 | 0.234 | 506,857,000 | -84,000 | 11.82% | 118,604,538 |
| 2020-07-09 | 2020-07-07 | 0.219 | 506,941,000 | -537,000 | 11.82% | 111,020,079 |
| 2020-07-08 | 2020-07-06 | 0.225 | 507,478,000 | +1,195,400 | 11.83% | 114,182,550 |
| 2020-07-07 | 2020-07-03 | 0.222 | 506,282,600 | +721,000 | 11.81% | 112,394,737 |
| 2020-07-06 | 2020-07-02 | 0.229 | 505,561,600 | +4,602,000 | 11.79% | 115,773,606 |
| 2020-07-03 | 2020-06-30 | 0.219 | 500,959,600 | -688,000 | 11.68% | 109,710,152 |
| 2020-07-02 | 2020-06-29 | 0.218 | 501,647,600 | -2,712,000 | 11.70% | 109,359,177 |
| 2020-06-30 | 2020-06-26 | 0.222 | 504,359,600 | -6,800 | 11.76% | 111,967,831 |
| 2020-06-29 | 2020-06-24 | 0.222 | 504,366,400 | -9,610,000 | 11.76% | 111,969,341 |
| 2020-06-26 | 2020-06-23 | 0.233 | 513,976,400 | +11,008,400 | 11.99% | 119,756,501 |
| 2020-06-24 | 2020-06-22 | 0.206 | 502,968,000 | +183,800 | 11.73% | 103,611,408 |
| 2020-06-23 | 2020-06-19 | 0.210 | 502,784,200 | +1,274,000 | 11.72% | 105,584,682 |
| 2020-06-22 | 2020-06-18 | 0.218 | 501,510,200 | +248,000 | 11.69% | 109,329,224 |
| 2020-06-19 | 2020-06-17 | 0.224 | 501,262,200 | -9,938,000 | 11.69% | 112,282,733 |
| 2020-06-18 | 2020-06-16 | 0.232 | 511,200,200 | -298,000 | 11.92% | 118,598,446 |
| 2020-06-17 | 2020-06-15 | 0.226 | 511,498,200 | -902,000 | 11.93% | 115,598,593 |
| 2020-06-16 | 2020-06-12 | 0.242 | 512,400,200 | -702,000 | 11.95% | 124,000,848 |
| 2020-06-15 | 2020-06-11 | 0.247 | 513,102,200 | +5,338,400 | 11.96% | 126,736,243 |
| 2020-06-12 | 2020-06-10 | 0.225 | 507,763,800 | +1,806,000 | 11.84% | 114,246,855 |
| 2020-06-11 | 2020-06-09 | 0.242 | 505,957,800 | -16,197,800 | 11.80% | 122,441,788 |
| 2020-06-10 | 2020-06-08 | 0.300 | 522,155,600 | +18,711,200 | 12.18% | 156,646,680 |
| 2020-06-09 | 2020-06-05 | 0.198 | 503,444,400 | +21,095,800 | 11.74% | 99,681,991 |
| 2020-06-08 | 2020-06-04 | 0.137 | 482,348,600 | +56,000 | 11.25% | 66,081,758 |
| 2020-06-05 | 2020-06-03 | 0.137 | 482,292,600 | +105,400 | 11.25% | 66,074,086 |
| 2020-06-04 | 2020-06-02 | 0.137 | 482,187,200 | +100,000 | 11.24% | 66,059,646 |
| 2020-06-03 | 2020-06-01 | 0.135 | 482,087,200 | +131,400 | 11.24% | 65,081,772 |
| 2020-06-02 | 2020-05-29 | 0.135 | 481,955,800 | -226,000 | 11.24% | 65,064,033 |
| 2020-06-01 | 2020-05-28 | 0.135 | 482,181,800 | -299,600 | 11.24% | 65,094,543 |
| 2020-05-29 | 2020-05-27 | 0.135 | 482,481,400 | -342,000 | 11.25% | 65,134,989 |
| 2020-05-28 | 2020-05-26 | 0.140 | 482,823,400 | -894,000 | 11.26% | 67,595,276 |
| 2020-05-27 | 2020-05-25 | 0.142 | 483,717,400 | +69,600 | 11.28% | 68,687,871 |
| 2020-05-26 | 2020-05-22 | 0.144 | 483,647,800 | +130,600 | 11.28% | 69,645,283 |
| 2020-05-25 | 2020-05-21 | 0.156 | 483,517,200 | -56,000 | 11.28% | 75,428,683 |
| 2020-05-22 | 2020-05-20 | 0.144 | 483,573,200 | -304,800 | 11.28% | 69,634,541 |
| 2020-05-21 | 2020-05-19 | 0.149 | 483,878,000 | -1,095,800 | 11.28% | 72,097,822 |
| 2020-05-20 | 2020-05-18 | 0.127 | 484,973,800 | +112,000 | 11.31% | 61,591,673 |
| 2020-05-19 | 2020-05-15 | 0.126 | 484,861,800 | +726,000 | 11.31% | 61,092,587 |
| 2020-05-18 | 2020-05-14 | 0.129 | 484,135,800 | -566,000 | 11.29% | 62,453,518 |
| 2020-05-15 | 2020-05-13 | 0.131 | 484,701,800 | +250,000 | 11.30% | 63,495,936 |
| 2020-05-14 | 2020-05-12 | 0.134 | 484,451,800 | -116,000 | 11.30% | 64,916,541 |
| 2020-05-13 | 2020-05-11 | 0.134 | 484,567,800 | +37,000 | 11.30% | 64,932,085 |
| 2020-05-12 | 2020-05-08 | 0.134 | 484,530,800 | +474,000 | 11.30% | 64,927,127 |
| 2020-05-11 | 2020-05-07 | 0.135 | 484,056,800 | -772,000 | 11.29% | 65,347,668 |
| 2020-05-08 | 2020-05-06 | 0.135 | 484,828,800 | +254,000 | 11.31% | 65,451,888 |
| 2020-05-07 | 2020-05-05 | 0.138 | 484,574,800 | +20,000 | 11.30% | 66,871,322 |
| 2020-05-06 | 2020-05-04 | 0.136 | 484,554,800 | -150,000 | 11.30% | 65,899,453 |
| 2020-05-05 | 2020-04-29 | 0.136 | 484,704,800 | +760,000 | 11.30% | 65,919,853 |
| 2020-05-04 | 2020-04-28 | 0.138 | 483,944,800 | +18,000 | 11.28% | 66,784,382 |
| 2020-04-29 | 2020-04-27 | 0.137 | 483,926,800 | +65,000 | 11.28% | 66,297,972 |
| 2020-04-28 | 2020-04-24 | 0.138 | 483,861,800 | +388,000 | 11.28% | 66,772,928 |
| 2020-04-27 | 2020-04-23 | 0.138 | 483,473,800 | -28,000 | 11.27% | 66,719,384 |
| 2020-04-24 | 2020-04-22 | 0.138 | 483,501,800 | -20,000 | 11.27% | 66,723,248 |
| 2020-04-23 | 2020-04-21 | 0.137 | 483,521,800 | -384,000 | 11.28% | 66,242,487 |
| 2020-04-22 | 2020-04-20 | 0.139 | 483,905,800 | +466,000 | 11.28% | 67,262,906 |
| 2020-04-21 | 2020-04-17 | 0.141 | 483,439,800 | -471,000 | 11.27% | 68,165,012 |
| 2020-04-20 | 2020-04-16 | 0.141 | 483,910,800 | +236,000 | 11.28% | 68,231,423 |
| 2020-04-17 | 2020-04-15 | 0.144 | 483,674,800 | -185,000 | 11.28% | 69,649,171 |
| 2020-04-16 | 2020-04-14 | 0.142 | 483,859,800 | +750,000 | 11.28% | 68,708,092 |
| 2020-04-15 | 2020-04-09 | 0.137 | 483,109,800 | -60,000 | 11.27% | 66,186,043 |
| 2020-04-14 | 2020-04-08 | 0.140 | 483,169,800 | +534,600 | 11.27% | 67,643,772 |
| 2020-04-09 | 2020-04-07 | 0.141 | 482,635,200 | +100,000 | 11.25% | 68,051,563 |
| 2020-04-08 | 2020-04-06 | 0.143 | 482,535,200 | +228,000 | 11.25% | 69,002,534 |
| 2020-04-07 | 2020-04-03 | 0.148 | 482,307,200 | +570,000 | 11.25% | 71,381,466 |
| 2020-04-03 | 2020-04-01 | 0.149 | 481,737,200 | -529,000 | 11.23% | 71,778,843 |
| 2020-04-02 | 2020-03-31 | 0.154 | 482,266,200 | +1,952,000 | 11.25% | 74,268,995 |
| 2020-04-01 | 2020-03-30 | 0.135 | 480,314,200 | +380,000 | 11.20% | 64,842,417 |
| 2020-03-31 | 2020-03-27 | 0.135 | 479,934,200 | +34,000 | 11.19% | 64,791,117 |
| 2020-03-30 | 2020-03-26 | 0.131 | 479,900,200 | +504,000 | 11.19% | 62,866,926 |
| 2020-03-27 | 2020-03-25 | 0.128 | 479,396,200 | +54,400 | 11.18% | 61,362,714 |
| 2020-03-26 | 2020-03-24 | 0.131 | 479,341,800 | +388,000 | 11.18% | 62,793,776 |
| 2020-03-25 | 2020-03-23 | 0.131 | 478,953,800 | +800,000 | 11.17% | 62,742,948 |
| 2020-03-24 | 2020-03-20 | 0.145 | 478,153,800 | +578,000 | 11.15% | 69,332,301 |
| 2020-03-23 | 2020-03-19 | 0.147 | 477,575,800 | +138,000 | 11.14% | 70,203,643 |
| 2020-03-20 | 2020-03-18 | 0.157 | 477,437,800 | +206,000 | 11.13% | 74,957,735 |
| 2020-03-19 | 2020-03-17 | 0.160 | 477,231,800 | -2,262,000 | 11.13% | 76,357,088 |
| 2020-03-18 | 2020-03-16 | 0.155 | 479,493,800 | +1,026,000 | 11.18% | 74,321,539 |
| 2020-03-17 | 2020-03-13 | 0.166 | 478,467,800 | +468,800 | 11.16% | 79,425,655 |
| 2020-03-13 | 2020-03-11 | 0.178 | 477,999,000 | +70,000 | 11.15% | 85,083,822 |
| 2020-03-12 | 2020-03-10 | 0.179 | 477,929,000 | +2,000 | 11.14% | 85,549,291 |
| 2020-03-11 | 2020-03-09 | 0.178 | 477,927,000 | -264,000 | 11.14% | 85,071,006 |
| 2020-03-10 | 2020-03-06 | 0.182 | 478,191,000 | -10,000 | 11.15% | 87,030,762 |
| 2020-03-09 | 2020-03-05 | 0.182 | 478,201,000 | +315,400 | 11.15% | 87,032,582 |
| 2020-03-06 | 2020-03-04 | 0.184 | 477,885,600 | +369,000 | 11.14% | 87,930,950 |
| 2020-03-05 | 2020-03-03 | 0.186 | 477,516,600 | -11,000 | 11.14% | 88,818,088 |
| 2020-03-04 | 2020-03-02 | 0.187 | 477,527,600 | +100,000 | 11.14% | 89,297,661 |
| 2020-03-03 | 2020-02-28 | 0.187 | 477,427,600 | +347,800 | 11.13% | 89,278,961 |
| 2020-03-02 | 2020-02-27 | 0.190 | 477,079,800 | -20,000 | 11.12% | 90,645,162 |
| 2020-02-28 | 2020-02-26 | 0.188 | 477,099,800 | -96,000 | 11.13% | 89,694,762 |
| 2020-02-26 | 2020-02-24 | 0.190 | 477,195,800 | +66,000 | 11.13% | 90,667,202 |
| 2020-02-25 | 2020-02-21 | 0.191 | 477,129,800 | +152,000 | 11.13% | 91,131,792 |
| 2020-02-24 | 2020-02-20 | 0.189 | 476,977,800 | -4,000 | 11.12% | 90,148,804 |
| 2020-02-21 | 2020-02-19 | 0.189 | 476,981,800 | +198,000 | 11.12% | 90,149,560 |
| 2020-02-20 | 2020-02-18 | 0.193 | 476,783,800 | -808,000 | 11.12% | 92,019,273 |
| 2020-02-19 | 2020-02-17 | 0.190 | 477,591,800 | +350,000 | 11.14% | 90,742,442 |
| 2020-02-18 | 2020-02-14 | 0.193 | 477,241,800 | -570,000 | 11.13% | 92,107,667 |
| 2020-02-17 | 2020-02-13 | 0.185 | 477,811,800 | +128,000 | 11.14% | 88,395,183 |
| 2020-02-14 | 2020-02-12 | 0.189 | 477,683,800 | +224,000 | 11.14% | 90,282,238 |
| 2020-02-13 | 2020-02-11 | 0.188 | 477,459,800 | -426,000 | 11.13% | 89,762,442 |
| 2020-02-12 | 2020-02-10 | 0.191 | 477,885,800 | +412,000 | 11.14% | 91,276,188 |
| 2020-02-11 | 2020-02-07 | 0.191 | 477,473,800 | +15,000 | 11.13% | 91,197,496 |
| 2020-02-10 | 2020-02-06 | 0.192 | 477,458,800 | -752,000 | 11.13% | 91,672,090 |
| 2020-02-07 | 2020-02-05 | 0.188 | 478,210,800 | +1,226,000 | 11.15% | 89,903,630 |
| 2020-02-06 | 2020-02-04 | 0.189 | 476,984,800 | +78,000 | 11.12% | 90,150,127 |
| 2020-02-05 | 2020-02-03 | 0.188 | 476,906,800 | +264,000 | 11.12% | 89,658,478 |
| 2020-02-04 | 2020-01-31 | 0.187 | 476,642,800 | -166,000 | 11.11% | 89,132,204 |
| 2020-02-03 | 2020-01-30 | 0.190 | 476,808,800 | +242,000 | 11.32% | 90,593,672 |
| 2020-01-31 | 2020-01-29 | 0.200 | 476,566,800 | -712,600 | 11.31% | 95,313,360 |
| 2020-01-30 | 2020-01-24 | 0.208 | 477,279,400 | +274,000 | 11.33% | 99,274,115 |
| 2020-01-29 | 2020-01-22 | 0.199 | 477,005,400 | -791,000 | 11.32% | 94,924,075 |
| 2020-01-23 | 2020-01-21 | 0.201 | 477,796,400 | +1,130,000 | 11.34% | 96,037,076 |
| 2020-01-22 | 2020-01-20 | 0.206 | 476,666,400 | +458,000 | 11.31% | 98,193,278 |
| 2020-01-21 | 2020-01-17 | 0.209 | 476,208,400 | -738,000 | 11.30% | 99,527,556 |
| 2020-01-20 | 2020-01-16 | 0.187 | 476,946,400 | +616,000 | 11.32% | 89,188,977 |
| 2020-01-17 | 2020-01-15 | 0.189 | 476,330,400 | +220,000 | 11.31% | 90,026,446 |
| 2020-01-16 | 2020-01-14 | 0.187 | 476,110,400 | -168,600 | 11.30% | 89,032,645 |
| 2020-01-15 | 2020-01-13 | 0.189 | 476,279,000 | +134,000 | 11.30% | 90,016,731 |
| 2020-01-14 | 2020-01-10 | 0.190 | 476,145,000 | -222,000 | 11.30% | 90,467,550 |
| 2020-01-13 | 2020-01-09 | 0.186 | 476,367,000 | +374,000 | 11.31% | 88,604,262 |
| 2020-01-10 | 2020-01-08 | 0.188 | 475,993,000 | +514,000 | 11.30% | 89,486,684 |
| 2020-01-09 | 2020-01-07 | 0.190 | 475,479,000 | +1,005,000 | 11.28% | 90,341,010 |
| 2020-01-08 | 2020-01-06 | 0.188 | 474,474,000 | +2,886,000 | 11.26% | 89,201,112 |
| 2020-01-07 | 2020-01-03 | 0.189 | 471,588,000 | +432,400 | 11.19% | 89,130,132 |
| 2020-01-06 | 2020-01-02 | 0.195 | 471,155,600 | +30,000 | 11.18% | 91,875,342 |
| 2020-01-03 | 2019-12-31 | 0.200 | 471,125,600 | -10,600 | 11.18% | 94,225,120 |
| 2020-01-02 | 2019-12-27 | 0.187 | 471,136,200 | +36,000 | 11.18% | 88,102,469 |
| 2019-12-30 | 2019-12-24 | 0.187 | 471,100,200 | +833,400 | 11.18% | 88,095,737 |
| 2019-12-27 | 2019-12-20 | 0.187 | 470,266,800 | +354,000 | 11.16% | 87,939,892 |
| 2019-12-23 | 2019-12-19 | 0.191 | 469,912,800 | +640,000 | 11.15% | 89,753,345 |
| 2019-12-20 | 2019-12-18 | 0.192 | 469,272,800 | +194,600 | 11.14% | 90,100,378 |
| 2019-12-19 | 2019-12-17 | 0.192 | 469,078,200 | +226,800 | 11.13% | 90,063,014 |
| 2019-12-18 | 2019-12-16 | 0.190 | 468,851,400 | +66,000 | 11.13% | 89,081,766 |
| 2019-12-17 | 2019-12-13 | 0.188 | 468,785,400 | +428,000 | 11.13% | 88,131,655 |
| 2019-12-16 | 2019-12-12 | 0.191 | 468,357,400 | +185,400 | 11.12% | 89,456,263 |
| 2019-12-13 | 2019-12-11 | 0.192 | 468,172,000 | +1,030,000 | 11.11% | 89,889,024 |
| 2019-12-12 | 2019-12-10 | 0.191 | 467,142,000 | -36,000 | 11.09% | 89,224,122 |
| 2019-12-11 | 2019-12-09 | 0.191 | 467,178,000 | -41,000 | 11.09% | 89,230,998 |
| 2019-12-10 | 2019-12-06 | 0.189 | 467,219,000 | +90,000 | 11.09% | 88,304,391 |
| 2019-12-09 | 2019-12-05 | 0.188 | 467,129,000 | -203,000 | 11.09% | 87,820,252 |
| 2019-12-06 | 2019-12-04 | 0.190 | 467,332,000 | -880,000 | 11.09% | 88,793,080 |
| 2019-12-05 | 2019-12-03 | 0.192 | 468,212,000 | -69,000 | 11.11% | 89,896,704 |
| 2019-12-04 | 2019-12-02 | 0.195 | 468,281,000 | -556,400 | 11.11% | 91,314,795 |
| 2019-12-03 | 2019-11-29 | 0.196 | 468,837,400 | +1,231,000 | 11.13% | 91,892,130 |
| 2019-12-02 | 2019-11-28 | 0.195 | 467,606,400 | +126,000 | 11.10% | 91,183,248 |
| 2019-11-29 | 2019-11-27 | 0.196 | 467,480,400 | -506,600 | 11.10% | 91,626,158 |
| 2019-11-28 | 2019-11-26 | 0.198 | 467,987,000 | -456,600 | 11.11% | 92,661,426 |
| 2019-11-27 | 2019-11-25 | 0.199 | 468,443,600 | +289,000 | 11.12% | 93,220,276 |
| 2019-11-26 | 2019-11-22 | 0.197 | 468,154,600 | -342,000 | 11.11% | 92,226,456 |
| 2019-11-25 | 2019-11-21 | 0.200 | 468,496,600 | -334,000 | 11.12% | 93,699,320 |
| 2019-11-22 | 2019-11-20 | 0.203 | 468,830,600 | -255,000 | 11.13% | 95,172,612 |
| 2019-11-21 | 2019-11-19 | 0.202 | 469,085,600 | -4,000 | 11.13% | 94,755,291 |
| 2019-11-20 | 2019-11-18 | 0.193 | 469,089,600 | +56,000 | 11.13% | 90,534,293 |
| 2019-11-19 | 2019-11-15 | 0.200 | 469,033,600 | +269,000 | 11.13% | 93,806,720 |
| 2019-11-18 | 2019-11-14 | 0.199 | 468,764,600 | -536,000 | 11.13% | 93,284,155 |
| 2019-11-15 | 2019-11-13 | 0.202 | 469,300,600 | -334,000 | 11.14% | 94,798,721 |
| 2019-11-14 | 2019-11-12 | 0.206 | 469,634,600 | -186,000 | 11.15% | 96,744,728 |
| 2019-11-13 | 2019-11-11 | 0.207 | 469,820,600 | -431,000 | 11.15% | 97,252,864 |
| 2019-11-12 | 2019-11-08 | 0.210 | 470,251,600 | +854,000 | 11.16% | 98,752,836 |
| 2019-11-11 | 2019-11-07 | 0.214 | 469,397,600 | -1,102,000 | 11.14% | 100,451,086 |
| 2019-11-08 | 2019-11-06 | 0.212 | 470,499,600 | -111,600 | 11.17% | 99,745,915 |
| 2019-11-07 | 2019-11-05 | 0.210 | 470,611,200 | +1,498,000 | 11.17% | 98,828,352 |
| 2019-11-06 | 2019-11-04 | 0.211 | 469,113,200 | +998,000 | 11.13% | 98,982,885 |
| 2019-11-05 | 2019-11-01 | 0.207 | 468,115,200 | -1,042,000 | 11.11% | 96,899,846 |
| 2019-11-04 | 2019-10-31 | 0.204 | 469,157,200 | +1,162,000 | 11.13% | 95,708,069 |
| 2019-11-01 | 2019-10-30 | 0.209 | 467,995,200 | -24,000 | 11.11% | 97,810,997 |
| 2019-10-31 | 2019-10-29 | 0.206 | 468,019,200 | +774,000 | 11.11% | 96,411,955 |
| 2019-10-30 | 2019-10-28 | 0.211 | 467,245,200 | -520,000 | 11.09% | 98,588,737 |
| 2019-10-29 | 2019-10-25 | 0.206 | 467,765,200 | +1,498,000 | 11.10% | 96,359,631 |
| 2019-10-28 | 2019-10-24 | 0.204 | 466,267,200 | -254,000 | 11.07% | 95,118,509 |
| 2019-10-25 | 2019-10-23 | 0.199 | 466,521,200 | +10,000 | 11.07% | 92,837,719 |
| 2019-10-24 | 2019-10-22 | 0.194 | 466,511,200 | -235,000 | 11.07% | 90,503,173 |
| 2019-10-23 | 2019-10-21 | 0.197 | 466,746,200 | +447,600 | 11.08% | 91,949,001 |
| 2019-10-22 | 2019-10-18 | 0.203 | 466,298,600 | +736,000 | 11.07% | 94,658,616 |
| 2019-10-21 | 2019-10-17 | 0.220 | 465,562,600 | -5,713,000 | 11.05% | 102,423,772 |
| 2019-10-18 | 2019-10-16 | 0.191 | 471,275,600 | -260,000 | 11.19% | 90,013,640 |
| 2019-10-17 | 2019-10-15 | 0.184 | 471,535,600 | -89,000 | 11.19% | 86,762,550 |
| 2019-10-16 | 2019-10-14 | 0.184 | 471,624,600 | -166,600 | 11.19% | 86,778,926 |
| 2019-10-15 | 2019-10-11 | 0.186 | 471,791,200 | +1,296,000 | 11.20% | 87,753,163 |
| 2019-10-14 | 2019-10-10 | 0.180 | 470,495,200 | +940,000 | 11.17% | 84,689,136 |
| 2019-10-11 | 2019-10-09 | 0.182 | 469,555,200 | -56,800 | 11.14% | 85,459,046 |
| 2019-10-10 | 2019-10-08 | 0.182 | 469,612,000 | +164,200 | 11.15% | 85,469,384 |
| 2019-10-09 | 2019-10-04 | 0.190 | 469,447,800 | +558,000 | 11.14% | 89,195,082 |
| 2019-10-08 | 2019-10-03 | 0.198 | 468,889,800 | +1,565,400 | 11.13% | 92,840,180 |
| 2019-10-04 | 2019-10-02 | 0.193 | 467,324,400 | +262,000 | 11.09% | 90,193,609 |
| 2019-10-03 | 2019-09-30 | 0.201 | 467,062,400 | +734,000 | 11.09% | 93,879,542 |
| 2019-10-02 | 2019-09-27 | 0.205 | 466,328,400 | +794,000 | 11.07% | 95,597,322 |
| 2019-09-30 | 2019-09-26 | 0.206 | 465,534,400 | +660,000 | 11.05% | 95,900,086 |
| 2019-09-27 | 2019-09-25 | 0.207 | 464,874,400 | -1,386,000 | 11.03% | 96,229,001 |
| 2019-09-26 | 2019-09-24 | 0.218 | 466,260,400 | -2,904,000 | 11.07% | 101,644,767 |
| 2019-09-25 | 2019-09-23 | 0.219 | 469,164,400 | +534,000 | 11.14% | 102,747,004 |
| 2019-09-24 | 2019-09-20 | 0.223 | 468,630,400 | -744,000 | 11.12% | 104,504,579 |
| 2019-09-23 | 2019-09-19 | 0.229 | 469,374,400 | +1,747,000 | 11.14% | 107,486,738 |
| 2019-09-20 | 2019-09-18 | 0.221 | 467,627,400 | +3,158,000 | 11.10% | 103,345,655 |
| 2019-09-19 | 2019-09-17 | 0.250 | 464,469,400 | +2,297,200 | 11.02% | 116,117,350 |
| 2019-09-18 | 2019-09-16 | 0.260 | 462,172,200 | -1,714,600 | 10.97% | 120,164,772 |
| 2019-09-17 | 2019-09-13 | 0.149 | 463,886,800 | -460,000 | 11.01% | 69,119,133 |
| 2019-09-16 | 2019-09-12 | 0.148 | 464,346,800 | -291,000 | 11.02% | 68,723,326 |
| 2019-09-13 | 2019-09-11 | 0.149 | 464,637,800 | -114,000 | 11.03% | 69,231,032 |
| 2019-09-12 | 2019-09-10 | 0.149 | 464,751,800 | -276,400 | 11.03% | 69,248,018 |
| 2019-09-11 | 2019-09-09 | 0.151 | 465,028,200 | -460,000 | 11.04% | 70,219,258 |
| 2019-09-10 | 2019-09-06 | 0.157 | 465,488,200 | +230,000 | 11.05% | 73,081,647 |
| 2019-09-09 | 2019-09-05 | 0.161 | 465,258,200 | -180,000 | 11.04% | 74,906,570 |
| 2019-09-06 | 2019-09-04 | 0.164 | 465,438,200 | -1,364,000 | 11.05% | 76,331,865 |
| 2019-09-05 | 2019-09-03 | 0.169 | 466,802,200 | -102,000 | 11.08% | 78,889,572 |
| 2019-09-04 | 2019-09-02 | 0.169 | 466,904,200 | +48,000 | 11.08% | 78,906,810 |
| 2019-09-03 | 2019-08-30 | 0.169 | 466,856,200 | -114,000 | 11.08% | 78,898,698 |
| 2019-09-02 | 2019-08-29 | 0.168 | 466,970,200 | +13,400 | 11.08% | 78,450,994 |
| 2019-08-30 | 2019-08-28 | 0.163 | 466,956,800 | +200,000 | 11.08% | 76,113,958 |
| 2019-08-29 | 2019-08-27 | 0.164 | 466,756,800 | +762,000 | 11.08% | 76,548,115 |
| 2019-08-28 | 2019-08-26 | 0.166 | 465,994,800 | +190,200 | 11.06% | 77,355,137 |
| 2019-08-27 | 2019-08-23 | 0.170 | 465,804,600 | +48,000 | 11.06% | 79,186,782 |
| 2019-08-26 | 2019-08-22 | 0.171 | 465,756,600 | +46,000 | 11.05% | 79,644,379 |
| 2019-08-23 | 2019-08-21 | 0.168 | 465,710,600 | -645,000 | 11.05% | 78,239,381 |
| 2019-08-22 | 2019-08-20 | 0.169 | 466,355,600 | +258,000 | 11.07% | 78,814,096 |
| 2019-08-21 | 2019-08-19 | 0.168 | 466,097,600 | +107,400 | 11.06% | 78,304,397 |
| 2019-08-20 | 2019-08-16 | 0.164 | 465,990,200 | -20,000 | 11.06% | 76,422,393 |
| 2019-08-19 | 2019-08-15 | 0.165 | 466,010,200 | +226,800 | 11.06% | 76,891,683 |
| 2019-08-16 | 2019-08-14 | 0.170 | 465,783,400 | +66,400 | 11.05% | 79,183,178 |
| 2019-08-15 | 2019-08-13 | 0.170 | 465,717,000 | +290,000 | 11.05% | 79,171,890 |
| 2019-08-14 | 2019-08-12 | 0.178 | 465,427,000 | +89,000 | 11.05% | 82,846,006 |
| 2019-08-13 | 2019-08-09 | 0.176 | 465,338,000 | -29,000 | 11.04% | 81,899,488 |
| 2019-08-12 | 2019-08-08 | 0.175 | 465,367,000 | -124,000 | 11.04% | 81,439,225 |
| 2019-08-09 | 2019-08-07 | 0.184 | 465,491,000 | +389,000 | 11.05% | 85,650,344 |
| 2019-08-08 | 2019-08-06 | 0.184 | 465,102,000 | -76,000 | 11.04% | 85,578,768 |
| 2019-08-07 | 2019-08-05 | 0.190 | 465,178,000 | -52,000 | 11.04% | 88,383,820 |
| 2019-08-06 | 2019-08-02 | 0.199 | 465,230,000 | +134,000 | 11.04% | 92,580,770 |
| 2019-08-05 | 2019-08-01 | 0.197 | 465,096,000 | +167,400 | 11.04% | 91,623,912 |
| 2019-08-01 | 2019-07-30 | 0.200 | 464,928,600 | +100,000 | 11.03% | 92,985,720 |
| 2019-07-31 | 2019-07-29 | 0.200 | 464,828,600 | +104,000 | 11.03% | 92,965,720 |
| 2019-07-30 | 2019-07-26 | 0.200 | 464,724,600 | -20,000 | 11.03% | 92,944,920 |
| 2019-07-29 | 2019-07-25 | 0.200 | 464,744,600 | +400,000 | 11.03% | 92,948,920 |
| 2019-07-26 | 2019-07-24 | 0.205 | 464,344,600 | -55,000 | 11.02% | 95,190,643 |
| 2019-07-25 | 2019-07-23 | 0.198 | 464,399,600 | +188,000 | 11.02% | 91,951,121 |
| 2019-07-24 | 2019-07-22 | 0.200 | 464,211,600 | +268,000 | 11.02% | 92,842,320 |
| 2019-07-23 | 2019-07-19 | 0.203 | 463,943,600 | -30,000 | 11.01% | 94,180,551 |
| 2019-07-22 | 2019-07-18 | 0.205 | 463,973,600 | -448,000 | 11.01% | 95,114,588 |
| 2019-07-19 | 2019-07-17 | 0.205 | 464,421,600 | +202,000 | 11.02% | 95,206,428 |
| 2019-07-17 | 2019-07-15 | 0.205 | 464,219,600 | -188,000 | 11.02% | 95,165,018 |
| 2019-07-16 | 2019-07-12 | 0.207 | 464,407,600 | -183,000 | 11.02% | 96,132,373 |
| 2019-07-15 | 2019-07-11 | 0.206 | 464,590,600 | +50,000 | 11.03% | 95,705,664 |
| 2019-07-12 | 2019-07-10 | 0.204 | 464,540,600 | -726,000 | 11.03% | 94,766,282 |
| 2019-07-10 | 2019-07-08 | 0.204 | 465,266,600 | +100,000 | 11.04% | 94,914,386 |
| 2019-07-09 | 2019-07-05 | 0.207 | 465,166,600 | -66,000 | 11.04% | 96,289,486 |
| 2019-07-08 | 2019-07-04 | 0.208 | 465,232,600 | +46,200 | 11.04% | 96,768,381 |
| 2019-07-05 | 2019-07-03 | 0.208 | 465,186,400 | -547,000 | 11.04% | 96,758,771 |
| 2019-07-04 | 2019-07-02 | 0.210 | 465,733,400 | +152,000 | 11.05% | 97,804,014 |
| 2019-07-03 | 2019-06-28 | 0.208 | 465,581,400 | +39,000 | 11.05% | 96,840,931 |
| 2019-07-02 | 2019-06-27 | 0.207 | 465,542,400 | -95,600 | 11.05% | 96,367,277 |
| 2019-06-28 | 2019-06-26 | 0.209 | 465,638,000 | +77,000 | 11.05% | 97,318,342 |
| 2019-06-27 | 2019-06-25 | 0.204 | 465,561,000 | -169,000 | 11.05% | 94,974,444 |
| 2019-06-26 | 2019-06-24 | 0.207 | 465,730,000 | -193,000 | 11.05% | 96,406,110 |
| 2019-06-25 | 2019-06-21 | 0.207 | 465,923,000 | -422,000 | 11.06% | 96,446,061 |
| 2019-06-24 | 2019-06-20 | 0.210 | 466,345,000 | +41,800 | 11.07% | 97,932,450 |
| 2019-06-21 | 2019-06-19 | 0.210 | 466,303,200 | +98,000 | 11.07% | 97,923,672 |
| 2019-06-20 | 2019-06-18 | 0.206 | 466,205,200 | -492,200 | 11.06% | 96,038,271 |
| 2019-06-17 | 2019-06-13 | 0.209 | 466,697,400 | -22,000 | 11.08% | 97,539,757 |
| 2019-06-14 | 2019-06-12 | 0.214 | 466,719,400 | +200,000 | 11.08% | 99,877,952 |
| 2019-06-13 | 2019-06-11 | 0.218 | 466,519,400 | +52,000 | 11.07% | 101,701,229 |
| 2019-06-12 | 2019-06-10 | 0.219 | 466,467,400 | -11,000 | 11.07% | 102,156,361 |
| 2019-06-11 | 2019-06-06 | 0.216 | 466,478,400 | +401,000 | 11.07% | 100,759,334 |
| 2019-06-10 | 2019-06-05 | 0.215 | 466,077,400 | -684,000 | 11.06% | 100,206,641 |
| 2019-06-06 | 2019-06-04 | 0.218 | 466,761,400 | -5,000 | 11.08% | 101,753,985 |
| 2019-06-05 | 2019-06-03 | 0.218 | 466,766,400 | -134,000 | 11.08% | 101,755,075 |
| 2019-06-04 | 2019-05-31 | 0.225 | 466,900,400 | +936,000 | 11.08% | 105,052,590 |
| 2019-06-03 | 2019-05-30 | 0.218 | 465,964,400 | -123,000 | 11.06% | 101,580,239 |
| 2019-05-31 | 2019-05-29 | 0.221 | 466,087,400 | +148,000 | 11.06% | 103,005,315 |
| 2019-05-30 | 2019-05-28 | 0.221 | 465,939,400 | +71,800 | 11.06% | 102,972,607 |
| 2019-05-29 | 2019-05-27 | 0.215 | 465,867,600 | +10,000 | 11.06% | 100,161,534 |
| 2019-05-28 | 2019-05-24 | 0.210 | 465,857,600 | +100,000 | 11.06% | 97,830,096 |
| 2019-05-27 | 2019-05-23 | 0.212 | 465,757,600 | -428,000 | 11.05% | 98,740,611 |
| 2019-05-24 | 2019-05-22 | 0.215 | 466,185,600 | +574,000 | 11.06% | 100,229,904 |
| 2019-05-23 | 2019-05-21 | 0.215 | 465,611,600 | +119,600 | 11.05% | 100,106,494 |
| 2019-05-22 | 2019-05-20 | 0.215 | 465,492,000 | -50,000 | 11.05% | 100,080,780 |
| 2019-05-21 | 2019-05-17 | 0.220 | 465,542,000 | -318,200 | 11.05% | 102,419,240 |
| 2019-05-20 | 2019-05-16 | 0.221 | 465,860,200 | -217,000 | 11.06% | 102,955,104 |
| 2019-05-17 | 2019-05-15 | 0.225 | 466,077,200 | +222,000 | 11.06% | 104,867,370 |
| 2019-05-16 | 2019-05-14 | 0.223 | 465,855,200 | +106,000 | 11.06% | 103,885,710 |
| 2019-05-15 | 2019-05-10 | 0.225 | 465,749,200 | +124,000 | 11.05% | 104,793,570 |
| 2019-05-14 | 2019-05-09 | 0.223 | 465,625,200 | -214,000 | 11.05% | 103,834,420 |
| 2019-05-10 | 2019-05-08 | 0.236 | 465,839,200 | -316,000 | 11.06% | 109,938,051 |
| 2019-05-09 | 2019-05-07 | 0.232 | 466,155,200 | +114,000 | 11.06% | 108,148,006 |
| 2019-05-08 | 2019-05-06 | 0.233 | 466,041,200 | +57,000 | 11.06% | 108,587,600 |
| 2019-05-07 | 2019-05-03 | 0.243 | 465,984,200 | +390,000 | 11.06% | 113,234,161 |
| 2019-05-06 | 2019-05-02 | 0.244 | 465,594,200 | +602,000 | 11.05% | 113,604,985 |
| 2019-05-03 | 2019-04-30 | 0.249 | 464,992,200 | -226,800 | 11.04% | 115,783,058 |
| 2019-05-02 | 2019-04-29 | 0.249 | 465,219,000 | -20,000 | 11.04% | 115,839,531 |
| 2019-04-30 | 2019-04-26 | 0.245 | 465,239,000 | +126,000 | 11.04% | 113,983,555 |
| 2019-04-29 | 2019-04-25 | 0.249 | 465,113,000 | -98,000 | 11.04% | 115,813,137 |
| 2019-04-26 | 2019-04-24 | 0.249 | 465,211,000 | -40,000 | 11.04% | 115,837,539 |
| 2019-04-25 | 2019-04-23 | 0.250 | 465,251,000 | -30,000 | 11.04% | 116,312,750 |
| 2019-04-24 | 2019-04-18 | 0.249 | 465,281,000 | +290,000 | 11.04% | 115,854,969 |
| 2019-04-23 | 2019-04-17 | 0.250 | 464,991,000 | -152,000 | 11.04% | 116,247,750 |
| 2019-04-18 | 2019-04-16 | 0.255 | 465,143,000 | +144,600 | 11.04% | 118,611,465 |
| 2019-04-17 | 2019-04-15 | 0.248 | 464,998,400 | +616,000 | 11.04% | 115,319,603 |
| 2019-04-16 | 2019-04-12 | 0.250 | 464,382,400 | +320,000 | 11.02% | 116,095,600 |
| 2019-04-11 | 2019-04-09 | 0.255 | 464,062,400 | +178,000 | 11.01% | 118,335,912 |
| 2019-04-10 | 2019-04-08 | 0.255 | 463,884,400 | +42,000 | 11.01% | 118,290,522 |
| 2019-04-09 | 2019-04-04 | 0.260 | 463,842,400 | -484,000 | 11.01% | 120,599,024 |
| 2019-04-08 | 2019-04-03 | 0.255 | 464,326,400 | -170,000 | 11.02% | 118,403,232 |
| 2019-04-04 | 2019-04-02 | 0.265 | 464,496,400 | +100,000 | 11.02% | 123,091,546 |
| 2019-04-03 | 2019-04-01 | 0.265 | 464,396,400 | -44,000 | 11.02% | 123,065,046 |
| 2019-04-02 | 2019-03-29 | 0.255 | 464,440,400 | +195,800 | 11.02% | 118,432,302 |
| 2019-04-01 | 2019-03-28 | 0.265 | 464,244,600 | -123,600 | 11.02% | 123,024,819 |
| 2019-03-29 | 2019-03-27 | 0.265 | 464,368,200 | +89,000 | 11.02% | 123,057,573 |
| 2019-03-28 | 2019-03-26 | 0.265 | 464,279,200 | +200,000 | 11.02% | 123,033,988 |
| 2019-03-26 | 2019-03-22 | 0.265 | 464,079,200 | -231,000 | 11.01% | 122,980,988 |
| 2019-03-25 | 2019-03-21 | 0.270 | 464,310,200 | -136,000 | 11.02% | 125,363,754 |
| 2019-03-22 | 2019-03-20 | 0.270 | 464,446,200 | -41,000 | 11.02% | 125,400,474 |
| 2019-03-21 | 2019-03-19 | 0.260 | 464,487,200 | +346,000 | 11.02% | 120,766,672 |
| 2019-03-19 | 2019-03-15 | 0.270 | 464,141,200 | +106,000 | 11.02% | 125,318,124 |
| 2019-03-18 | 2019-03-14 | 0.270 | 464,035,200 | -89,000 | 11.01% | 125,289,504 |
| 2019-03-15 | 2019-03-13 | 0.275 | 464,124,200 | -318,000 | 11.02% | 127,634,155 |
| 2019-03-14 | 2019-03-12 | 0.280 | 464,442,200 | +1,312,000 | 11.02% | 130,043,816 |
| 2019-03-13 | 2019-03-11 | 0.275 | 463,130,200 | -110,000 | 10.99% | 127,360,805 |
| 2019-03-12 | 2019-03-08 | 0.285 | 463,240,200 | +79,200 | 10.99% | 132,023,457 |
| 2019-03-11 | 2019-03-07 | 0.290 | 463,161,000 | +827,000 | 10.99% | 134,316,690 |
| 2019-03-08 | 2019-03-06 | 0.300 | 462,334,000 | +102,000 | 10.97% | 138,700,200 |
| 2019-03-07 | 2019-03-05 | 0.295 | 462,232,000 | +900,000 | 10.97% | 136,358,440 |
| 2019-03-06 | 2019-03-04 | 0.295 | 461,332,000 | +1,088,000 | 10.95% | 136,092,940 |
| 2019-03-05 | 2019-03-01 | 0.280 | 460,244,000 | +150,000 | 10.92% | 128,868,320 |
| 2019-03-04 | 2019-02-28 | 0.285 | 460,094,000 | -851,000 | 10.92% | 131,126,790 |
| 2019-03-01 | 2019-02-27 | 0.290 | 460,945,000 | +2,332,000 | 10.94% | 133,674,050 |
| 2019-02-28 | 2019-02-26 | 0.295 | 458,613,000 | +1,795,400 | 10.88% | 135,290,835 |
| 2019-02-27 | 2019-02-25 | 0.300 | 456,817,600 | +1,211,000 | 10.84% | 137,045,280 |
| 2019-02-26 | 2019-02-22 | 0.265 | 455,606,600 | +836,000 | 10.81% | 120,735,749 |
| 2019-02-25 | 2019-02-21 | 0.255 | 454,770,600 | +186,000 | 10.79% | 115,966,503 |
| 2019-02-22 | 2019-02-20 | 0.255 | 454,584,600 | +18,000 | 10.79% | 115,919,073 |
| 2019-02-21 | 2019-02-19 | 0.260 | 454,566,600 | +178,000 | 10.79% | 118,187,316 |
| 2019-02-20 | 2019-02-18 | 0.255 | 454,388,600 | +362,000 | 10.78% | 115,869,093 |
| 2019-02-19 | 2019-02-15 | 0.260 | 454,026,600 | -340,000 | 10.78% | 118,046,916 |
| 2019-02-18 | 2019-02-14 | 0.265 | 454,366,600 | +288,000 | 10.78% | 120,407,149 |
| 2019-02-15 | 2019-02-13 | 0.255 | 454,078,600 | +1,495,000 | 10.78% | 115,790,043 |
| 2019-02-14 | 2019-02-12 | 0.260 | 452,583,600 | -94,600 | 10.74% | 117,671,736 |
| 2019-02-13 | 2019-02-11 | 0.265 | 452,678,200 | +200,000 | 10.74% | 119,959,723 |
| 2019-02-12 | 2019-02-08 | 0.270 | 452,478,200 | +548,000 | 10.74% | 122,169,114 |
| 2019-02-11 | 2019-02-04 | 0.280 | 451,930,200 | +106,000 | 10.73% | 126,540,456 |
| 2019-02-08 | 2019-01-31 | 0.255 | 451,824,200 | +80,000 | 10.72% | 115,215,171 |
| 2019-02-01 | 2019-01-30 | 0.250 | 451,744,200 | -23,000 | 10.72% | 112,936,050 |
| 2019-01-31 | 2019-01-29 | 0.248 | 451,767,200 | -187,000 | 10.72% | 112,038,266 |
| 2019-01-30 | 2019-01-28 | 0.244 | 451,954,200 | -520,000 | 10.73% | 110,276,825 |
| 2019-01-29 | 2019-01-25 | 0.248 | 452,474,200 | -10,859,600 | 10.74% | 112,213,602 |
| 2019-01-28 | 2019-01-24 | 0.249 | 463,333,800 | -4,395,400 | 11.00% | 115,370,116 |
| 2019-01-25 | 2019-01-23 | 0.249 | 467,729,200 | -146,400 | 11.10% | 116,464,571 |
| 2019-01-24 | 2019-01-22 | 0.247 | 467,875,600 | +286,000 | 11.10% | 115,565,273 |
| 2019-01-23 | 2019-01-21 | 0.250 | 467,589,600 | +323,000 | 11.10% | 116,897,400 |
| 2019-01-22 | 2019-01-18 | 0.250 | 467,266,600 | -190,000 | 11.09% | 116,816,650 |
| 2019-01-21 | 2019-01-17 | 0.255 | 467,456,600 | -30,000 | 11.09% | 119,201,433 |
| 2019-01-18 | 2019-01-16 | 0.255 | 467,486,600 | -150,000 | 11.10% | 119,209,083 |
| 2019-01-17 | 2019-01-15 | 0.255 | 467,636,600 | -362,000 | 11.10% | 119,247,333 |
| 2019-01-16 | 2019-01-14 | 0.255 | 467,998,600 | -70,000 | 11.11% | 119,339,643 |
| 2019-01-15 | 2019-01-11 | 0.248 | 468,068,600 | -35,000 | 11.11% | 116,081,013 |
| 2019-01-14 | 2019-01-10 | 0.250 | 468,103,600 | -1,900,000 | 11.11% | 117,025,900 |
| 2019-01-11 | 2019-01-09 | 0.250 | 470,003,600 | +310,000 | 11.15% | 117,500,900 |
| 2019-01-10 | 2019-01-08 | 0.255 | 469,693,600 | +26,000 | 11.15% | 119,771,868 |
| 2019-01-09 | 2019-01-07 | 0.265 | 469,667,600 | +98,000 | 11.15% | 124,461,914 |
| 2019-01-08 | 2019-01-04 | 0.255 | 469,569,600 | +484,000 | 11.14% | 119,740,248 |
| 2019-01-07 | 2019-01-03 | 0.260 | 469,085,600 | +1,468,000 | 11.13% | 121,962,256 |
| 2019-01-04 | 2019-01-02 | 0.300 | 467,617,600 | -157,200 | 11.10% | 140,285,280 |
| 2019-01-03 | 2018-12-31 | 0.295 | 467,774,800 | +188,400 | 11.10% | 137,993,566 |
| 2019-01-02 | 2018-12-27 | 0.300 | 467,586,400 | +1,762,000 | 11.10% | 140,275,920 |
| 2018-12-28 | 2018-12-24 | 0.315 | 465,824,400 | -46,000 | 11.06% | 146,734,686 |
| 2018-12-27 | 2018-12-20 | 0.300 | 465,870,400 | -165,200 | 11.06% | 139,761,120 |
| 2018-12-21 | 2018-12-19 | 0.300 | 466,035,600 | -332,000 | 11.06% | 139,810,680 |
| 2018-12-20 | 2018-12-18 | 0.305 | 466,367,600 | +967,600 | 11.07% | 142,242,118 |
| 2018-12-19 | 2018-12-17 | 0.315 | 465,400,000 | -711,000 | 11.05% | 146,601,000 |
| 2018-12-18 | 2018-12-14 | 0.300 | 466,111,000 | -522,000 | 11.06% | 139,833,300 |
| 2018-12-17 | 2018-12-13 | 0.310 | 466,633,000 | +543,000 | 11.07% | 144,656,230 |
| 2018-12-14 | 2018-12-12 | 0.350 | 466,090,000 | +2,353,600 | 11.06% | 163,131,500 |
| 2018-12-13 | 2018-12-11 | 0.260 | 463,736,400 | +1,604,000 | 11.01% | 120,571,464 |
| 2018-12-12 | 2018-12-10 | 0.230 | 462,132,400 | +840,000 | 10.97% | 106,290,452 |
| 2018-12-11 | 2018-12-07 | 0.223 | 461,292,400 | -44,000 | 10.95% | 102,868,205 |
| 2018-12-10 | 2018-12-06 | 0.215 | 461,336,400 | -46,000 | 10.95% | 99,187,326 |
| 2018-12-07 | 2018-12-05 | 0.230 | 461,382,400 | +360,000 | 10.95% | 106,117,952 |
| 2018-12-06 | 2018-12-04 | 0.230 | 461,022,400 | +446,000 | 10.94% | 106,035,152 |
| 2018-12-05 | 2018-12-03 | 0.230 | 460,576,400 | +952,000 | 10.93% | 105,932,572 |
| 2018-12-04 | 2018-11-30 | 0.237 | 459,624,400 | +160,000 | 10.91% | 108,930,983 |
| 2018-12-03 | 2018-11-29 | 0.231 | 459,464,400 | +532,000 | 10.90% | 106,136,276 |
| 2018-11-30 | 2018-11-28 | 0.236 | 458,932,400 | -124,000 | 10.89% | 108,308,046 |
| 2018-11-29 | 2018-11-27 | 0.231 | 459,056,400 | -217,000 | 10.90% | 106,042,028 |
| 2018-11-28 | 2018-11-26 | 0.242 | 459,273,400 | -12,000 | 10.90% | 111,144,163 |
| 2018-11-27 | 2018-11-23 | 0.248 | 459,285,400 | +696,000 | 10.90% | 113,902,779 |
| 2018-11-26 | 2018-11-22 | 0.270 | 458,589,400 | +67,237,800 | 13.73% | 123,819,138 |
| 2018-11-23 | 2018-11-21 | 0.222 | 391,351,600 | +1,108,800 | 11.72% | 86,880,055 |
| 2018-11-22 | 2018-11-20 | 0.232 | 390,242,800 | +2,262,000 | 11.69% | 90,536,330 |
| 2018-11-21 | 2018-11-19 | 0.255 | 387,980,800 | -134,000 | 11.62% | 98,935,104 |
| 2018-11-20 | 2018-11-16 | 0.255 | 388,114,800 | +52,000 | 11.62% | 98,969,274 |
| 2018-11-19 | 2018-11-15 | 0.270 | 388,062,800 | +11,444,400 | 11.62% | 104,776,956 |
| 2018-11-16 | 2018-11-14 | 0.270 | 376,618,400 | +1,025,400 | 11.28% | 101,686,968 |
| 2018-11-15 | 2018-11-13 | 0.295 | 375,593,000 | +2,199,600 | 11.25% | 110,799,935 |
| 2018-10-25 | 2018-10-23 | 0.480 | 373,393,400 | -55,000 | 11.18% | 179,228,832 |
| 2018-10-23 | 2018-10-19 | 0.480 | 373,448,400 | -400 | 11.18% | 179,255,232 |
| 2018-10-22 | 2018-10-18 | 0.480 | 373,448,800 | -22,000 | 11.18% | 179,255,424 |
| 2018-10-08 | 2018-10-04 | 0.480 | 373,470,800 | -26,400 | 11.18% | 179,265,984 |
| 2018-10-04 | 2018-10-02 | 0.480 | 373,497,200 | +22,000 | 11.19% | 179,278,656 |
| 2018-10-03 | 2018-09-28 | 0.480 | 373,475,200 | +43,000 | 11.18% | 179,268,096 |
| 2018-10-02 | 2018-09-27 | 0.480 | 373,432,200 | -10,000 | 11.18% | 179,247,456 |
| 2018-09-04 | 2018-08-31 | 0.480 | 373,442,200 | -1,000 | 11.18% | 179,252,256 |
| 2018-09-03 | 2018-08-30 | 0.480 | 373,443,200 | -22,000 | 11.18% | 179,252,736 |
| 2018-08-23 | 2018-08-21 | 0.480 | 373,465,200 | +300,000 | 11.18% | 179,263,296 |
| 2018-07-31 | 2018-07-27 | 0.480 | 373,165,200 | -44,000 | 11.18% | 179,119,296 |
| 2018-07-24 | 2018-07-20 | 0.480 | 373,209,200 | -2,200 | 11.18% | 179,140,416 |
| 2018-07-20 | 2018-07-18 | 0.480 | 373,211,400 | +10,000 | 11.18% | 179,141,472 |
| 2018-07-10 | 2018-07-06 | 0.480 | 373,201,400 | +11,000 | 11.18% | 179,136,672 |
| 2018-06-25 | 2018-06-21 | 0.480 | 373,190,400 | -60,000 | 11.18% | 179,131,392 |
| 2018-05-15 | 2018-05-11 | 0.480 | 373,250,400 | -6,600 | 11.32% | 179,160,192 |
| 2018-05-09 | 2018-05-07 | 0.480 | 373,257,000 | -1,167,800 | 11.32% | 179,163,360 |
| 2018-05-08 | 2018-05-04 | 0.510 | 374,424,800 | -1,859,000 | 11.35% | 190,956,648 |
| 2018-05-07 | 2018-05-03 | 0.550 | 376,283,800 | -8,680,500 | 11.41% | 206,956,090 |
| 2018-05-04 | 2018-05-02 | 0.420 | 384,964,300 | -7,190,800 | 11.67% | 161,685,006 |
| 2018-05-03 | 2018-04-30 | 0.440 | 392,155,100 | -23,621,400 | 11.89% | 172,548,244 |
| 2018-05-02 | 2018-04-27 | 0.310 | 415,776,500 | -6,770,000 | 12.61% | 128,890,715 |
| 2018-04-30 | 2018-04-26 | 0.270 | 422,546,500 | -80,000 | 12.81% | 114,087,555 |
| 2018-04-27 | 2018-04-25 | 0.255 | 422,626,500 | -736,000 | 12.81% | 107,769,758 |
| 2018-04-26 | 2018-04-24 | 0.255 | 423,362,500 | -1,260,000 | 12.84% | 107,957,438 |
| 2018-04-25 | 2018-04-23 | 0.255 | 424,622,500 | -1,157,000 | 12.88% | 108,278,738 |
| 2018-04-24 | 2018-04-20 | 0.250 | 425,779,500 | -996,000 | 12.91% | 106,444,875 |
| 2018-04-23 | 2018-04-19 | 0.247 | 426,775,500 | -870,000 | 12.94% | 105,413,548 |
| 2018-04-20 | 2018-04-18 | 0.236 | 427,645,500 | -416,000 | 12.97% | 100,924,338 |
| 2018-04-19 | 2018-04-17 | 0.234 | 428,061,500 | -490,000 | 12.98% | 100,166,391 |
| 2018-04-18 | 2018-04-16 | 0.234 | 428,551,500 | -1,244,000 | 12.99% | 100,281,051 |
| 2018-04-17 | 2018-04-13 | 0.224 | 429,795,500 | -1,127,800 | 13.03% | 96,274,192 |
| 2018-04-16 | 2018-04-12 | 0.223 | 430,923,300 | -65,400 | 13.07% | 96,095,896 |
| 2018-04-13 | 2018-04-11 | 0.222 | 430,988,700 | -357,000 | 13.07% | 95,679,491 |
| 2018-04-12 | 2018-04-10 | 0.240 | 431,345,700 | -1,145,000 | 13.08% | 103,522,968 |
| 2018-04-11 | 2018-04-09 | 0.223 | 432,490,700 | -200,000 | 13.11% | 96,445,426 |
| 2018-04-10 | 2018-04-06 | 0.222 | 432,690,700 | -126,600 | 13.12% | 96,057,335 |
| 2018-04-09 | 2018-04-04 | 0.219 | 432,817,300 | -335,400 | 13.12% | 94,786,989 |
| 2018-04-06 | 2018-04-03 | 0.217 | 433,152,700 | -691,000 | 13.13% | 93,994,136 |
| 2018-04-04 | 2018-03-29 | 0.220 | 433,843,700 | -190,000 | 13.16% | 95,445,614 |
| 2018-04-03 | 2018-03-28 | 0.220 | 434,033,700 | -1,150,000 | 13.16% | 95,487,414 |
| 2018-03-29 | 2018-03-27 | 0.218 | 435,183,700 | -263,000 | 13.20% | 94,870,047 |
| 2018-03-28 | 2018-03-26 | 0.217 | 435,446,700 | -320,000 | 13.20% | 94,491,934 |
| 2018-03-27 | 2018-03-23 | 0.215 | 435,766,700 | -1,368,000 | 13.21% | 93,689,840 |
| 2018-03-26 | 2018-03-22 | 0.225 | 437,134,700 | -190,000 | 13.25% | 98,355,308 |
| 2018-03-23 | 2018-03-21 | 0.225 | 437,324,700 | -42,000 | 13.26% | 98,398,058 |
| 2018-03-22 | 2018-03-20 | 0.230 | 437,366,700 | -368,400 | 13.26% | 100,594,341 |
| 2018-03-21 | 2018-03-19 | 0.223 | 437,735,100 | +116,000 | 13.27% | 97,614,927 |
| 2018-03-20 | 2018-03-16 | 0.225 | 437,619,100 | -760,400 | 13.27% | 98,464,298 |
| 2018-03-19 | 2018-03-15 | 0.222 | 438,379,500 | +21,000 | 13.29% | 97,320,249 |
| 2018-03-16 | 2018-03-14 | 0.217 | 438,358,500 | +16,600 | 13.29% | 95,123,794 |
| 2018-03-15 | 2018-03-13 | 0.217 | 438,341,900 | -432,000 | 13.29% | 95,120,192 |
| 2018-03-14 | 2018-03-12 | 0.219 | 438,773,900 | +18,000 | 13.30% | 96,091,484 |
| 2018-03-12 | 2018-03-08 | 0.226 | 438,755,900 | -121,200 | 13.30% | 99,158,833 |
| 2018-03-09 | 2018-03-07 | 0.214 | 438,877,100 | -671,000 | 13.31% | 93,919,699 |
| 2018-03-08 | 2018-03-06 | 0.211 | 439,548,100 | -421,200 | 13.33% | 92,744,649 |
| 2018-03-07 | 2018-03-05 | 0.213 | 439,969,300 | -20,000 | 13.34% | 93,713,461 |
| 2018-03-06 | 2018-03-02 | 0.213 | 439,989,300 | -690,000 | 13.34% | 93,717,721 |
| 2018-03-05 | 2018-03-01 | 0.212 | 440,679,300 | -126,000 | 13.36% | 93,424,012 |
| 2018-03-02 | 2018-02-28 | 0.209 | 440,805,300 | -256,000 | 13.37% | 92,128,308 |
| 2018-03-01 | 2018-02-27 | 0.210 | 441,061,300 | +121,000 | 13.37% | 92,622,873 |
| 2018-02-28 | 2018-02-26 | 0.210 | 440,940,300 | -352,000 | 13.37% | 92,597,463 |
| 2018-02-27 | 2018-02-23 | 0.210 | 441,292,300 | +39,400 | 13.38% | 92,671,383 |
| 2018-02-26 | 2018-02-22 | 0.213 | 441,252,900 | -245,400 | 13.38% | 93,986,868 |
| 2018-02-23 | 2018-02-21 | 0.212 | 441,498,300 | -446,400 | 13.39% | 93,597,640 |
| 2018-02-22 | 2018-02-20 | 0.213 | 441,944,700 | +92,000 | 13.40% | 94,134,221 |
| 2018-02-21 | 2018-02-15 | 0.218 | 441,852,700 | +292,000 | 13.40% | 96,323,889 |
| 2018-02-20 | 2018-02-13 | 0.207 | 441,560,700 | +1,126,000 | 13.39% | 91,403,065 |
| 2018-02-14 | 2018-02-12 | 0.207 | 440,434,700 | -33,000 | 13.35% | 91,169,983 |
| 2018-02-13 | 2018-02-09 | 0.204 | 440,467,700 | -163,000 | 13.36% | 89,855,411 |
| 2018-02-12 | 2018-02-08 | 0.210 | 440,630,700 | -162,400 | 13.36% | 92,532,447 |
| 2018-02-09 | 2018-02-07 | 0.206 | 440,793,100 | -870,800 | 13.37% | 90,803,379 |
| 2018-02-08 | 2018-02-06 | 0.208 | 441,663,900 | -115,600 | 13.39% | 91,866,091 |
| 2018-02-07 | 2018-02-05 | 0.220 | 441,779,500 | +507,000 | 13.40% | 97,191,490 |
| 2018-02-06 | 2018-02-02 | 0.222 | 441,272,500 | +23,000 | 13.38% | 97,962,495 |
| 2018-02-05 | 2018-02-01 | 0.224 | 441,249,500 | +112,000 | 13.38% | 98,839,888 |
| 2018-02-02 | 2018-01-31 | 0.224 | 441,137,500 | -85,000 | 13.38% | 98,814,800 |
| 2018-02-01 | 2018-01-30 | 0.220 | 441,222,500 | +489,000 | 13.38% | 97,068,950 |
| 2018-01-31 | 2018-01-29 | 0.222 | 440,733,500 | +273,200 | 13.36% | 97,842,837 |
| 2018-01-30 | 2018-01-26 | 0.227 | 440,460,300 | -70,000 | 13.36% | 99,984,488 |
| 2018-01-29 | 2018-01-25 | 0.225 | 440,530,300 | +698,800 | 13.36% | 99,119,318 |
| 2018-01-26 | 2018-01-24 | 0.228 | 439,831,500 | -51,000 | 13.34% | 100,281,582 |
| 2018-01-25 | 2018-01-23 | 0.228 | 439,882,500 | +1,223,000 | 13.34% | 100,293,210 |
| 2018-01-24 | 2018-01-22 | 0.228 | 438,659,500 | -406,000 | 13.30% | 100,014,366 |
| 2018-01-23 | 2018-01-19 | 0.232 | 439,065,500 | -351,200 | 13.31% | 101,863,196 |
| 2018-01-22 | 2018-01-18 | 0.231 | 439,416,700 | +85,600 | 13.32% | 101,505,258 |
| 2018-01-19 | 2018-01-17 | 0.225 | 439,331,100 | +390,000 | 13.32% | 98,849,498 |
| 2018-01-18 | 2018-01-16 | 0.233 | 438,941,100 | +315,800 | 13.31% | 102,273,276 |
| 2018-01-17 | 2018-01-15 | 0.233 | 438,625,300 | +633,600 | 13.30% | 102,199,695 |
| 2018-01-16 | 2018-01-12 | 0.233 | 437,991,700 | +130,200 | 13.28% | 102,052,066 |
| 2018-01-15 | 2018-01-11 | 0.237 | 437,861,500 | -72,000 | 13.28% | 103,773,176 |
| 2018-01-12 | 2018-01-10 | 0.238 | 437,933,500 | -194,000 | 13.28% | 104,228,173 |
| 2018-01-11 | 2018-01-09 | 0.234 | 438,127,500 | -6,514,000 | 13.28% | 102,521,835 |
| 2018-01-10 | 2018-01-08 | 0.247 | 444,641,500 | +1,390,000 | 13.48% | 109,826,450 |
| 2018-01-09 | 2018-01-05 | 0.250 | 443,251,500 | -2,774,000 | 13.44% | 110,812,875 |
| 2018-01-08 | 2018-01-04 | 0.224 | 446,025,500 | +883,200 | 13.52% | 99,909,712 |
| 2018-01-05 | 2018-01-03 | 0.208 | 445,142,300 | -937,000 | 13.50% | 92,589,598 |
| 2018-01-04 | 2018-01-02 | 0.215 | 446,079,300 | -264,000 | 13.53% | 95,907,050 |
| 2018-01-03 | 2017-12-29 | 0.210 | 446,343,300 | -854,000 | 13.53% | 93,732,093 |
| 2018-01-02 | 2017-12-28 | 0.208 | 447,197,300 | -1,975,000 | 13.56% | 93,017,038 |
| 2017-12-29 | 2017-12-27 | 0.212 | 449,172,300 | +129,000 | 13.62% | 95,224,528 |
| 2017-12-28 | 2017-12-22 | 0.213 | 449,043,300 | +38,000 | 13.62% | 95,646,223 |
| 2017-12-27 | 2017-12-21 | 0.212 | 449,005,300 | +162,000 | 13.61% | 95,189,124 |
| 2017-12-22 | 2017-12-20 | 0.215 | 448,843,300 | +121,800 | 13.61% | 96,501,310 |
| 2017-12-21 | 2017-12-19 | 0.209 | 448,721,500 | +427,000 | 13.61% | 93,782,794 |
| 2017-12-20 | 2017-12-18 | 0.206 | 448,294,500 | +236,000 | 13.59% | 92,348,667 |
| 2017-12-19 | 2017-12-15 | 0.205 | 448,058,500 | -520,000 | 13.59% | 91,851,992 |
| 2017-12-18 | 2017-12-14 | 0.210 | 448,578,500 | +500,400 | 13.60% | 94,201,485 |
| 2017-12-15 | 2017-12-13 | 0.215 | 448,078,100 | -608,000 | 13.59% | 96,336,792 |
| 2017-12-14 | 2017-12-12 | 0.215 | 448,686,100 | -149,000 | 13.61% | 96,467,512 |
| 2017-12-13 | 2017-12-11 | 0.216 | 448,835,100 | +587,000 | 13.61% | 96,948,382 |
| 2017-12-12 | 2017-12-08 | 0.224 | 448,248,100 | +410,000 | 13.59% | 100,407,574 |
| 2017-12-11 | 2017-12-07 | 0.223 | 447,838,100 | -80,000 | 13.58% | 99,867,896 |
| 2017-12-08 | 2017-12-06 | 0.227 | 447,918,100 | +182,000 | 13.58% | 101,677,409 |
| 2017-12-07 | 2017-12-05 | 0.235 | 447,736,100 | -277,000 | 13.58% | 105,217,984 |
| 2017-12-06 | 2017-12-04 | 0.227 | 448,013,100 | +313,000 | 13.58% | 101,698,974 |
| 2017-12-05 | 2017-12-01 | 0.232 | 447,700,100 | -128,000 | 13.58% | 103,866,423 |
| 2017-12-04 | 2017-11-30 | 0.230 | 447,828,100 | -90,600 | 13.58% | 103,000,463 |
| 2017-12-01 | 2017-11-29 | 0.234 | 447,918,700 | -32,000 | 13.58% | 104,812,976 |
| 2017-11-30 | 2017-11-28 | 0.235 | 447,950,700 | +28,000 | 13.58% | 105,268,414 |
| 2017-11-29 | 2017-11-27 | 0.241 | 447,922,700 | -20,000 | 13.58% | 107,949,371 |
| 2017-11-28 | 2017-11-24 | 0.244 | 447,942,700 | -184,600 | 13.58% | 109,298,019 |
| 2017-11-27 | 2017-11-23 | 0.242 | 448,127,300 | +296,000 | 13.59% | 108,446,807 |
| 2017-11-24 | 2017-11-22 | 0.243 | 447,831,300 | +14,200 | 13.58% | 108,823,006 |
| 2017-11-23 | 2017-11-21 | 0.250 | 447,817,100 | -1,044,000 | 13.58% | 111,954,275 |
| 2017-11-21 | 2017-11-17 | 0.255 | 448,861,100 | -122,000 | 13.61% | 114,459,580 |
| 2017-11-20 | 2017-11-16 | 0.255 | 448,983,100 | +955,000 | 13.61% | 114,490,690 |
| 2017-11-17 | 2017-11-15 | 0.255 | 448,028,100 | -6,000 | 13.59% | 114,247,166 |
| 2017-11-16 | 2017-11-14 | 0.255 | 448,034,100 | -350,000 | 13.59% | 114,248,696 |
| 2017-11-15 | 2017-11-13 | 0.255 | 448,384,100 | -69,400 | 13.60% | 114,337,946 |
| 2017-11-14 | 2017-11-10 | 0.255 | 448,453,500 | -955,000 | 13.60% | 114,355,642 |
| 2017-11-13 | 2017-11-09 | 0.255 | 449,408,500 | +140,000 | 13.63% | 114,599,168 |
| 2017-11-10 | 2017-11-08 | 0.250 | 449,268,500 | -243,800 | 13.62% | 112,317,125 |
| 2017-11-09 | 2017-11-07 | 0.255 | 449,512,300 | -88,400 | 13.63% | 114,625,636 |
| 2017-11-08 | 2017-11-06 | 0.260 | 449,600,700 | +357,800 | 13.63% | 116,896,182 |
| 2017-11-07 | 2017-11-03 | 0.250 | 449,242,900 | -146,600 | 13.62% | 112,310,725 |
| 2017-11-06 | 2017-11-02 | 0.255 | 449,389,500 | +1,020,000 | 13.63% | 114,594,322 |
| 2017-11-03 | 2017-11-01 | 0.255 | 448,369,500 | -111,000 | 13.60% | 114,334,222 |
| 2017-11-02 | 2017-10-31 | 0.255 | 448,480,500 | -134,000 | 13.60% | 114,362,528 |
| 2017-11-01 | 2017-10-30 | 0.255 | 448,614,500 | +78,000 | 13.60% | 114,396,698 |
| 2017-10-31 | 2017-10-27 | 0.255 | 448,536,500 | -10,000 | 13.60% | 114,376,808 |
| 2017-10-30 | 2017-10-26 | 0.255 | 448,546,500 | -82,000 | 13.60% | 114,379,358 |
| 2017-10-27 | 2017-10-25 | 0.255 | 448,628,500 | +11,000 | 13.60% | 114,400,268 |
| 2017-10-25 | 2017-10-23 | 0.250 | 448,617,500 | -200,000 | 13.60% | 112,154,375 |
| 2017-10-24 | 2017-10-20 | 0.250 | 448,817,500 | -314,200 | 13.61% | 112,204,375 |
| 2017-10-23 | 2017-10-19 | 0.255 | 449,131,700 | +170,000 | 13.62% | 114,528,584 |
| 2017-10-20 | 2017-10-18 | 0.265 | 448,961,700 | +147,600 | 13.61% | 118,974,850 |
| 2017-10-19 | 2017-10-17 | 0.270 | 448,814,100 | -1,012,000 | 13.61% | 121,179,807 |
| 2017-10-18 | 2017-10-16 | 0.260 | 449,826,100 | -1,333,400 | 13.64% | 116,954,786 |
| 2017-10-17 | 2017-10-13 | 0.255 | 451,159,500 | -86,200 | 13.68% | 115,045,672 |
| 2017-10-16 | 2017-10-12 | 0.250 | 451,245,700 | +568,000 | 13.68% | 112,811,425 |
| 2017-10-13 | 2017-10-11 | 0.250 | 450,677,700 | +2,731,400 | 13.67% | 112,669,425 |
| 2017-10-12 | 2017-10-10 | 0.250 | 447,946,300 | -45,000 | 13.58% | 111,986,575 |
| 2017-10-11 | 2017-10-09 | 0.250 | 447,991,300 | +302,000 | 13.58% | 111,997,825 |
| 2017-10-10 | 2017-10-06 | 0.255 | 447,689,300 | +990,000 | 13.57% | 114,160,772 |
| 2017-10-09 | 2017-10-04 | 0.250 | 446,699,300 | -4,094,000 | 13.54% | 111,674,825 |
| 2017-10-06 | 2017-10-03 | 0.260 | 450,793,300 | +155,600 | 13.67% | 117,206,258 |
| 2017-10-04 | 2017-09-29 | 0.270 | 450,637,700 | +1,400 | 13.66% | 121,672,179 |
| 2017-10-03 | 2017-09-28 | 0.260 | 450,636,300 | -38,800 | 13.66% | 117,165,438 |
| 2017-09-29 | 2017-09-27 | 0.260 | 450,675,100 | +2,250,000 | 13.67% | 117,175,526 |
| 2017-09-28 | 2017-09-26 | 0.255 | 448,425,100 | +138,000 | 13.60% | 114,348,400 |
| 2017-09-27 | 2017-09-25 | 0.260 | 448,287,100 | -393,000 | 13.59% | 116,554,646 |
| 2017-09-26 | 2017-09-22 | 0.260 | 448,680,100 | -346,000 | 13.60% | 116,656,826 |
| 2017-09-25 | 2017-09-21 | 0.265 | 449,026,100 | -1,150,000 | 13.62% | 118,991,916 |
| 2017-09-22 | 2017-09-20 | 0.270 | 450,176,100 | -387,000 | 13.65% | 121,547,547 |
| 2017-09-21 | 2017-09-19 | 0.270 | 450,563,100 | -826,400 | 13.66% | 121,652,037 |
| 2017-09-20 | 2017-09-18 | 0.265 | 451,389,500 | -1,233,000 | 13.69% | 119,618,218 |
| 2017-09-19 | 2017-09-15 | 0.275 | 452,622,500 | -68,000 | 13.72% | 124,471,188 |
| 2017-09-18 | 2017-09-14 | 0.265 | 452,690,500 | -356,000 | 13.73% | 119,962,982 |
| 2017-09-15 | 2017-09-13 | 0.270 | 453,046,500 | +35,600 | 13.74% | 122,322,555 |
| 2017-09-14 | 2017-09-12 | 0.270 | 453,010,900 | +80,000 | 13.74% | 122,312,943 |
| 2017-09-13 | 2017-09-11 | 0.270 | 452,930,900 | -76,000 | 13.73% | 122,291,343 |
| 2017-09-12 | 2017-09-08 | 0.280 | 453,006,900 | +119,000 | 13.74% | 126,841,932 |
| 2017-09-11 | 2017-09-07 | 0.285 | 452,887,900 | -2,742,800 | 13.73% | 129,073,051 |
| 2017-09-08 | 2017-09-06 | 0.275 | 455,630,700 | -350,000 | 13.82% | 125,298,443 |
| 2017-09-07 | 2017-09-05 | 0.275 | 455,980,700 | -354,000 | 13.83% | 125,394,693 |
| 2017-09-06 | 2017-09-04 | 0.270 | 456,334,700 | -290,000 | 13.84% | 123,210,369 |
| 2017-09-05 | 2017-09-01 | 0.275 | 456,624,700 | -288,000 | 13.85% | 125,571,793 |
| 2017-09-04 | 2017-08-31 | 0.265 | 456,912,700 | -225,000 | 13.85% | 121,081,866 |
| 2017-09-01 | 2017-08-30 | 0.270 | 457,137,700 | -1,171,000 | 13.86% | 123,427,179 |
| 2017-08-31 | 2017-08-29 | 0.280 | 458,308,700 | +185,000 | 13.90% | 128,326,436 |
| 2017-08-30 | 2017-08-28 | 0.275 | 458,123,700 | +185,800 | 13.89% | 125,984,018 |
| 2017-08-29 | 2017-08-25 | 0.280 | 457,937,900 | -1,006,000 | 13.89% | 128,222,612 |
| 2017-08-28 | 2017-08-24 | 0.285 | 458,943,900 | +1,303,000 | 13.92% | 130,799,011 |
| 2017-08-25 | 2017-08-22 | 0.260 | 457,640,900 | -342,000 | 13.88% | 118,986,634 |
| 2017-08-24 | 2017-08-21 | 0.260 | 457,982,900 | +10,000 | 13.89% | 119,075,554 |
| 2017-08-22 | 2017-08-18 | 0.260 | 457,972,900 | -830,000 | 13.89% | 119,072,954 |
| 2017-08-21 | 2017-08-17 | 0.265 | 458,802,900 | +20,000 | 13.91% | 121,582,768 |
| 2017-08-18 | 2017-08-16 | 0.265 | 458,782,900 | +1,003,000 | 13.91% | 121,577,468 |
| 2017-08-17 | 2017-08-15 | 0.260 | 457,779,900 | +300,000 | 13.88% | 119,022,774 |
| 2017-08-16 | 2017-08-14 | 0.265 | 457,479,900 | -210,000 | 13.87% | 121,232,174 |
| 2017-08-15 | 2017-08-11 | 0.260 | 457,689,900 | -709,000 | 13.88% | 118,999,374 |
| 2017-08-14 | 2017-08-10 | 0.270 | 458,398,900 | -316,000 | 13.90% | 123,767,703 |
| 2017-08-11 | 2017-08-09 | 0.275 | 458,714,900 | -22,200 | 13.91% | 126,146,598 |
| 2017-08-10 | 2017-08-08 | 0.275 | 458,737,100 | +141,000 | 13.91% | 126,152,703 |
| 2017-08-09 | 2017-08-07 | 0.275 | 458,596,100 | +450,000 | 13.91% | 126,113,928 |
| 2017-08-08 | 2017-08-04 | 0.280 | 458,146,100 | -572,000 | 13.89% | 128,280,908 |
| 2017-08-07 | 2017-08-03 | 0.280 | 458,718,100 | -168,600 | 13.91% | 128,441,068 |
| 2017-08-04 | 2017-08-02 | 0.275 | 458,886,700 | -1,042,600 | 13.91% | 126,193,843 |
| 2017-08-03 | 2017-08-01 | 0.280 | 459,929,300 | -710,400 | 13.95% | 128,780,204 |
| 2017-08-02 | 2017-07-31 | 0.275 | 460,639,700 | -566,600 | 13.97% | 126,675,918 |
| 2017-08-01 | 2017-07-28 | 0.280 | 461,206,300 | +945,000 | 13.98% | 129,137,764 |
| 2017-07-31 | 2017-07-27 | 0.270 | 460,261,300 | -70,000 | 13.96% | 124,270,551 |
| 2017-07-28 | 2017-07-26 | 0.275 | 460,331,300 | -126,000 | 13.96% | 126,591,108 |
| 2017-07-27 | 2017-07-25 | 0.270 | 460,457,300 | +193,400 | 13.96% | 124,323,471 |
| 2017-07-26 | 2017-07-24 | 0.270 | 460,263,900 | -200,000 | 13.96% | 124,271,253 |
| 2017-07-25 | 2017-07-21 | 0.275 | 460,463,900 | -1,178,000 | 13.96% | 126,627,573 |
| 2017-07-24 | 2017-07-20 | 0.275 | 461,641,900 | -2,107,000 | 14.00% | 126,951,523 |
| 2017-07-21 | 2017-07-19 | 0.285 | 463,748,900 | -1,358,400 | 14.06% | 132,168,436 |
| 2017-07-20 | 2017-07-18 | 0.265 | 465,107,300 | +179,000 | 14.10% | 123,253,434 |
| 2017-07-19 | 2017-07-17 | 0.255 | 464,928,300 | -239,400 | 14.10% | 118,556,716 |
| 2017-07-18 | 2017-07-14 | 0.260 | 465,167,700 | -131,000 | 14.10% | 120,943,602 |
| 2017-07-17 | 2017-07-13 | 0.260 | 465,298,700 | +799,000 | 14.11% | 120,977,662 |
| 2017-07-14 | 2017-07-12 | 0.260 | 464,499,700 | -304,000 | 14.08% | 120,769,922 |
| 2017-07-13 | 2017-07-11 | 0.260 | 464,803,700 | +232,000 | 14.09% | 120,848,962 |
| 2017-07-12 | 2017-07-10 | 0.260 | 464,571,700 | +1,450,000 | 14.09% | 120,788,642 |
| 2017-07-11 | 2017-07-07 | 0.260 | 463,121,700 | -388,000 | 14.04% | 120,411,642 |
| 2017-07-10 | 2017-07-06 | 0.255 | 463,509,700 | -1,625,000 | 14.05% | 118,194,974 |
| 2017-07-07 | 2017-07-05 | 0.250 | 465,134,700 | -1,236,200 | 14.10% | 116,283,675 |
| 2017-07-06 | 2017-07-04 | 0.255 | 466,370,900 | +2,468,000 | 14.14% | 118,924,580 |
| 2017-07-05 | 2017-07-03 | 0.260 | 463,902,900 | -267,200 | 14.07% | 120,614,754 |
| 2017-07-04 | 2017-06-30 | 0.255 | 464,170,100 | +4,242,800 | 14.07% | 118,363,376 |
| 2017-07-03 | 2017-06-29 | 0.255 | 459,927,300 | +1,649,000 | 13.95% | 117,281,462 |
| 2017-06-30 | 2017-06-28 | 0.255 | 458,278,300 | -2,199,200 | 13.90% | 116,860,966 |
| 2017-06-29 | 2017-06-27 | 0.255 | 460,477,500 | +164,000 | 13.96% | 117,421,762 |
| 2017-06-28 | 2017-06-26 | 0.270 | 460,313,500 | +1,111,000 | 13.96% | 124,284,645 |
| 2017-06-27 | 2017-06-23 | 0.260 | 459,202,500 | +251,200 | 13.92% | 119,392,650 |
| 2017-06-26 | 2017-06-22 | 0.270 | 458,951,300 | +419,000 | 13.92% | 123,916,851 |
| 2017-06-23 | 2017-06-21 | 0.239 | 458,532,300 | +330,000 | 13.90% | 109,589,220 |
| 2017-06-22 | 2017-06-20 | 0.242 | 458,202,300 | +298,000 | 13.89% | 110,884,957 |
| 2017-06-21 | 2017-06-19 | 0.244 | 457,904,300 | -109,000 | 13.88% | 111,728,649 |
| 2017-06-20 | 2017-06-16 | 0.246 | 458,013,300 | +846,000 | 13.89% | 112,671,272 |
| 2017-06-19 | 2017-06-15 | 0.255 | 457,167,300 | -128,000 | 13.86% | 116,577,662 |
| 2017-06-16 | 2017-06-14 | 0.260 | 457,295,300 | +687,600 | 13.87% | 118,896,778 |
| 2017-06-15 | 2017-06-13 | 0.260 | 456,607,700 | +7,000 | 13.85% | 118,718,002 |
| 2017-06-14 | 2017-06-12 | 0.255 | 456,600,700 | -1,261,000 | 13.85% | 116,433,178 |
| 2017-06-13 | 2017-06-09 | 0.265 | 457,861,700 | +1,276,000 | 13.88% | 121,333,350 |
| 2017-06-12 | 2017-06-08 | 0.270 | 456,585,700 | -800,200 | 13.84% | 123,278,139 |
| 2017-06-09 | 2017-06-07 | 0.270 | 457,385,900 | -2,630,000 | 13.87% | 123,494,193 |
| 2017-06-08 | 2017-06-06 | 0.275 | 460,015,900 | +977,400 | 13.95% | 126,504,373 |
| 2017-06-07 | 2017-06-05 | 0.280 | 459,038,500 | -250,000 | 13.92% | 128,530,780 |
| 2017-06-06 | 2017-06-02 | 0.275 | 459,288,500 | +618,000 | 13.93% | 126,304,338 |
| 2017-06-05 | 2017-06-01 | 0.275 | 458,670,500 | +117,800 | 13.91% | 126,134,388 |
| 2017-06-02 | 2017-05-31 | 0.275 | 458,552,700 | +424,800 | 13.90% | 126,101,993 |
| 2017-06-01 | 2017-05-29 | 0.280 | 458,127,900 | -42,000 | 13.89% | 128,275,812 |
| 2017-05-31 | 2017-05-26 | 0.290 | 458,169,900 | -2,033,000 | 13.89% | 132,869,271 |
| 2017-05-29 | 2017-05-25 | 0.285 | 460,202,900 | -1,107,200 | 13.95% | 131,157,826 |
| 2017-05-26 | 2017-05-24 | 0.295 | 461,310,100 | -8,031,200 | 13.99% | 136,086,480 |
| 2017-05-25 | 2017-05-23 | 0.275 | 469,341,300 | +4,519,000 | 14.23% | 129,068,858 |
| 2017-05-24 | 2017-05-22 | 0.315 | 464,822,300 | +4,813,000 | 14.09% | 146,419,024 |
| 2017-05-23 | 2017-05-19 | 0.199 | 460,009,300 | +136,000 | 13.95% | 91,541,851 |
| 2017-05-22 | 2017-05-18 | 0.192 | 459,873,300 | +594,000 | 13.94% | 88,295,674 |
| 2017-05-19 | 2017-05-17 | 0.199 | 459,279,300 | +370,000 | 13.93% | 91,396,581 |
| 2017-05-18 | 2017-05-16 | 0.200 | 458,909,300 | +1,105,000 | 13.92% | 91,781,860 |
| 2017-05-17 | 2017-05-15 | 0.191 | 457,804,300 | +54,000 | 13.88% | 87,440,621 |
| 2017-05-16 | 2017-05-12 | 0.216 | 457,750,300 | +2,459,000 | 13.88% | 98,874,065 |
| 2017-05-15 | 2017-05-11 | 0.229 | 455,291,300 | -10,400 | 13.81% | 104,261,708 |
| 2017-05-12 | 2017-05-10 | 0.226 | 455,301,700 | -23,200 | 13.81% | 102,898,184 |
| 2017-05-11 | 2017-05-09 | 0.229 | 455,324,900 | +30,000 | 13.81% | 104,269,402 |
| 2017-05-10 | 2017-05-08 | 0.224 | 455,294,900 | -200,000 | 13.81% | 101,986,058 |
| 2017-05-09 | 2017-05-05 | 0.225 | 455,494,900 | +277,200 | 13.81% | 102,486,352 |
| 2017-05-08 | 2017-05-04 | 0.228 | 455,217,700 | +706,000 | 13.80% | 103,789,636 |
| 2017-05-05 | 2017-05-02 | 0.234 | 454,511,700 | +1,779,600 | 13.78% | 106,355,738 |
| 2017-05-04 | 2017-04-28 | 0.240 | 452,732,100 | +278,000 | 13.73% | 108,655,704 |
| 2017-05-02 | 2017-04-27 | 0.250 | 452,454,100 | +542,000 | 13.72% | 113,113,525 |
| 2017-04-28 | 2017-04-26 | 0.249 | 451,912,100 | -430,400 | 13.70% | 112,526,113 |
| 2017-04-27 | 2017-04-25 | 0.247 | 452,342,500 | -478,000 | 13.72% | 111,728,598 |
| 2017-04-26 | 2017-04-24 | 0.246 | 452,820,500 | +221,200 | 13.73% | 111,393,843 |
| 2017-04-25 | 2017-04-21 | 0.255 | 452,599,300 | -834,000 | 13.72% | 115,412,822 |
| 2017-04-24 | 2017-04-20 | 0.250 | 453,433,300 | -477,000 | 13.75% | 113,358,325 |
| 2017-04-21 | 2017-04-19 | 0.250 | 453,910,300 | +380,000 | 13.76% | 113,477,575 |
| 2017-04-20 | 2017-04-18 | 0.255 | 453,530,300 | +189,000 | 13.75% | 115,650,226 |
| 2017-04-19 | 2017-04-13 | 0.255 | 453,341,300 | +704,000 | 13.75% | 115,602,032 |
| 2017-04-18 | 2017-04-12 | 0.265 | 452,637,300 | +838,600 | 13.72% | 119,948,884 |
| 2017-04-13 | 2017-04-11 | 0.260 | 451,798,700 | +3,174,000 | 13.70% | 117,467,662 |
| 2017-04-12 | 2017-04-10 | 0.265 | 448,624,700 | -244,000 | 13.60% | 118,885,546 |
| 2017-04-11 | 2017-04-07 | 0.270 | 448,868,700 | -147,000 | 13.61% | 121,194,549 |
| 2017-04-10 | 2017-04-06 | 0.275 | 449,015,700 | -70,000 | 13.62% | 123,479,318 |
| 2017-04-07 | 2017-04-05 | 0.275 | 449,085,700 | +70,000 | 13.62% | 123,498,568 |
| 2017-04-06 | 2017-04-03 | 0.265 | 449,015,700 | +424,400 | 13.62% | 118,989,160 |
| 2017-04-05 | 2017-03-31 | 0.265 | 448,591,300 | -1,050,000 | 13.60% | 118,876,694 |
| 2017-04-03 | 2017-03-30 | 0.275 | 449,641,300 | -100,000 | 13.63% | 123,651,358 |
| 2017-03-31 | 2017-03-29 | 0.275 | 449,741,300 | -10,000 | 13.64% | 123,678,858 |
| 2017-03-30 | 2017-03-28 | 0.275 | 449,751,300 | +90,000 | 13.64% | 123,681,608 |
| 2017-03-29 | 2017-03-27 | 0.280 | 449,661,300 | +2,670,000 | 13.63% | 125,905,164 |
| 2017-03-28 | 2017-03-24 | 0.280 | 446,991,300 | -44,000 | 13.55% | 125,157,564 |
| 2017-03-27 | 2017-03-23 | 0.275 | 447,035,300 | -78,000 | 13.56% | 122,934,708 |
| 2017-03-24 | 2017-03-22 | 0.280 | 447,113,300 | +588,000 | 13.56% | 125,191,724 |
| 2017-03-23 | 2017-03-21 | 0.290 | 446,525,300 | +462,600 | 13.54% | 129,492,337 |
| 2017-03-22 | 2017-03-20 | 0.290 | 446,062,700 | +119,000 | 13.53% | 129,358,183 |
| 2017-03-21 | 2017-03-17 | 0.290 | 445,943,700 | +1,110,000 | 13.52% | 129,323,673 |
| 2017-03-20 | 2017-03-16 | 0.300 | 444,833,700 | +747,800 | 13.49% | 133,450,110 |
| 2017-03-17 | 2017-03-15 | 0.300 | 444,085,900 | +59,000 | 13.47% | 133,225,770 |
| 2017-03-16 | 2017-03-14 | 0.295 | 444,026,900 | +150,600 | 13.46% | 130,987,936 |
| 2017-03-15 | 2017-03-13 | 0.295 | 443,876,300 | +166,000 | 13.46% | 130,943,508 |
| 2017-03-14 | 2017-03-10 | 0.300 | 443,710,300 | -66,000 | 13.45% | 133,113,090 |
| 2017-03-13 | 2017-03-09 | 0.300 | 443,776,300 | +120,000 | 13.46% | 133,132,890 |
| 2017-03-10 | 2017-03-08 | 0.300 | 443,656,300 | -278,000 | 13.45% | 133,096,890 |
| 2017-03-09 | 2017-03-07 | 0.300 | 443,934,300 | +122,000 | 13.46% | 133,180,290 |
| 2017-03-08 | 2017-03-06 | 0.295 | 443,812,300 | -1,348,000 | 13.46% | 130,924,628 |
| 2017-03-07 | 2017-03-03 | 0.305 | 445,160,300 | -104,000 | 13.50% | 135,773,892 |
| 2017-03-06 | 2017-03-02 | 0.305 | 445,264,300 | -2,592,000 | 13.50% | 135,805,612 |
| 2017-03-03 | 2017-03-01 | 0.305 | 447,856,300 | +39,800 | 13.58% | 136,596,172 |
| 2017-03-02 | 2017-02-28 | 0.300 | 447,816,500 | +270,000 | 13.58% | 134,344,950 |
| 2017-03-01 | 2017-02-27 | 0.305 | 447,546,500 | +400,000 | 13.57% | 136,501,682 |
| 2017-02-28 | 2017-02-24 | 0.305 | 447,146,500 | +20,000 | 13.56% | 136,379,682 |
| 2017-02-27 | 2017-02-23 | 0.305 | 447,126,500 | +222,600 | 13.56% | 136,373,582 |
| 2017-02-24 | 2017-02-22 | 0.310 | 446,903,900 | +669,200 | 13.55% | 138,540,209 |
| 2017-02-23 | 2017-02-21 | 0.305 | 446,234,700 | +3,000 | 13.53% | 136,101,584 |
| 2017-02-22 | 2017-02-20 | 0.305 | 446,231,700 | +207,400 | 13.53% | 136,100,668 |
| 2017-02-21 | 2017-02-17 | 0.315 | 446,024,300 | +1,202,000 | 13.52% | 140,497,654 |
| 2017-02-20 | 2017-02-16 | 0.320 | 444,822,300 | +6,000 | 13.49% | 142,343,136 |
| 2017-02-17 | 2017-02-15 | 0.325 | 444,816,300 | -256,600 | 13.49% | 144,565,298 |
| 2017-02-16 | 2017-02-14 | 0.325 | 445,072,900 | -200,800 | 13.50% | 144,648,692 |
| 2017-02-15 | 2017-02-13 | 0.305 | 445,273,700 | +90,000 | 13.50% | 135,808,478 |
| 2017-02-14 | 2017-02-10 | 0.310 | 445,183,700 | -423,800 | 13.50% | 138,006,947 |
| 2017-02-13 | 2017-02-09 | 0.305 | 445,607,500 | -31,200 | 13.51% | 135,910,288 |
| 2017-02-10 | 2017-02-08 | 0.305 | 445,638,700 | +138,000 | 13.51% | 135,919,804 |
| 2017-02-09 | 2017-02-07 | 0.305 | 445,500,700 | -940,000 | 13.51% | 135,877,714 |
| 2017-02-08 | 2017-02-06 | 0.315 | 446,440,700 | +974,000 | 13.54% | 140,628,820 |
| 2017-02-07 | 2017-02-03 | 0.305 | 445,466,700 | -396,000 | 13.51% | 135,867,344 |
| 2017-02-06 | 2017-02-02 | 0.310 | 445,862,700 | +374,000 | 13.52% | 138,217,437 |
| 2017-02-03 | 2017-02-01 | 0.300 | 445,488,700 | -255,000 | 13.51% | 133,646,610 |
| 2017-02-02 | 2017-01-27 | 0.300 | 445,743,700 | +3,646,000 | 13.52% | 133,723,110 |
| 2017-02-01 | 2017-01-25 | 0.320 | 442,097,700 | +618,000 | 13.41% | 141,471,264 |
| 2017-01-26 | 2017-01-24 | 0.320 | 441,479,700 | +74,000 | 13.39% | 141,273,504 |
| 2017-01-25 | 2017-01-23 | 0.315 | 441,405,700 | -10,000 | 13.38% | 139,042,796 |
| 2017-01-24 | 2017-01-20 | 0.315 | 441,415,700 | +296,600 | 13.38% | 139,045,946 |
| 2017-01-23 | 2017-01-19 | 0.315 | 441,119,100 | +204,000 | 13.38% | 138,952,516 |
| 2017-01-20 | 2017-01-18 | 0.310 | 440,915,100 | +1,014,800 | 13.37% | 136,683,681 |
| 2017-01-19 | 2017-01-17 | 0.320 | 439,900,300 | +1,025,000 | 13.34% | 140,768,096 |
| 2017-01-18 | 2017-01-16 | 0.325 | 438,875,300 | +317,000 | 13.31% | 142,634,472 |
| 2017-01-17 | 2017-01-13 | 0.315 | 438,558,300 | -32,000 | 13.30% | 138,145,864 |
| 2017-01-16 | 2017-01-12 | 0.315 | 438,590,300 | -656,000 | 13.30% | 138,155,944 |
| 2017-01-13 | 2017-01-11 | 0.325 | 439,246,300 | +2,476,000 | 13.32% | 142,755,048 |
| 2017-01-12 | 2017-01-10 | 0.345 | 436,770,300 | -2,299,800 | 13.24% | 150,685,754 |
| 2017-01-11 | 2017-01-09 | 0.330 | 439,070,100 | -270,000 | 13.31% | 144,893,133 |
| 2017-01-10 | 2017-01-06 | 0.340 | 439,340,100 | -345,400 | 13.32% | 149,375,634 |
| 2017-01-09 | 2017-01-05 | 0.350 | 439,685,500 | -480,000 | 13.33% | 153,889,925 |
| 2017-01-06 | 2017-01-04 | 0.360 | 440,165,500 | -1,728,000 | 13.35% | 158,459,580 |
| 2017-01-05 | 2017-01-03 | 0.340 | 441,893,500 | -2,096,400 | 13.40% | 150,243,790 |
| 2017-01-04 | 2016-12-30 | 0.355 | 443,989,900 | -42,400 | 13.46% | 157,616,414 |
| 2017-01-03 | 2016-12-29 | 0.350 | 444,032,300 | -1,793,000 | 13.46% | 155,411,305 |
| 2016-12-30 | 2016-12-28 | 0.300 | 445,825,300 | -2,936,200 | 13.52% | 133,747,590 |
| 2016-12-29 | 2016-12-23 | 0.290 | 448,761,500 | -554,000 | 13.61% | 130,140,835 |
| 2016-12-28 | 2016-12-22 | 0.290 | 449,315,500 | +649,000 | 13.62% | 130,301,495 |
| 2016-12-23 | 2016-12-21 | 0.275 | 448,666,500 | +5,006,000 | 13.60% | 123,383,288 |
| 2016-12-22 | 2016-12-20 | 0.255 | 443,660,500 | -136,000 | 13.45% | 113,133,428 |
| 2016-12-21 | 2016-12-19 | 0.255 | 443,796,500 | -459,000 | 13.46% | 113,168,108 |
| 2016-12-20 | 2016-12-16 | 0.270 | 444,255,500 | +446,000 | 13.47% | 119,948,985 |
| 2016-12-19 | 2016-12-15 | 0.290 | 443,809,500 | +648,000 | 13.46% | 128,704,755 |
| 2016-12-16 | 2016-12-14 | 0.295 | 443,161,500 | +186,000 | 13.44% | 130,732,642 |
| 2016-12-15 | 2016-12-13 | 0.300 | 442,975,500 | +1,694,600 | 13.43% | 132,892,650 |
| 2016-12-14 | 2016-12-12 | 0.290 | 441,280,900 | +534,000 | 13.38% | 127,971,461 |
| 2016-12-13 | 2016-12-09 | 0.310 | 440,746,900 | +646,800 | 13.36% | 136,631,539 |
| 2016-12-12 | 2016-12-08 | 0.310 | 440,100,100 | +150,000 | 13.34% | 136,431,031 |
| 2016-12-09 | 2016-12-07 | 0.315 | 439,950,100 | +242,000 | 13.34% | 138,584,282 |
| 2016-12-08 | 2016-12-06 | 0.315 | 439,708,100 | +3,899,400 | 13.33% | 138,508,052 |
| 2016-12-07 | 2016-12-05 | 0.325 | 435,808,700 | +982,000 | 13.21% | 141,637,828 |
| 2016-12-06 | 2016-12-02 | 0.335 | 434,826,700 | +96,000 | 13.18% | 145,666,944 |
| 2016-12-05 | 2016-12-01 | 0.335 | 434,730,700 | +1,004,000 | 13.18% | 145,634,784 |
| 2016-12-02 | 2016-11-30 | 0.330 | 433,726,700 | +1,062,400 | 13.15% | 143,129,811 |
| 2016-12-01 | 2016-11-29 | 0.335 | 432,664,300 | +762,000 | 13.12% | 144,942,540 |
| 2016-11-30 | 2016-11-28 | 0.335 | 431,902,300 | +5,992,000 | 13.10% | 144,687,270 |
| 2016-11-29 | 2016-11-25 | 0.340 | 425,910,300 | +1,428,000 | 12.91% | 144,809,502 |
| 2016-11-28 | 2016-11-24 | 0.345 | 424,482,300 | +1,214,000 | 12.87% | 146,446,394 |
| 2016-11-25 | 2016-11-23 | 0.350 | 423,268,300 | +1,885,000 | 12.83% | 148,143,905 |
| 2016-11-24 | 2016-11-22 | 0.355 | 421,383,300 | +1,579,800 | 12.78% | 149,591,072 |
| 2016-11-23 | 2016-11-21 | 0.355 | 419,803,500 | +1,200,000 | 12.73% | 149,030,242 |
| 2016-11-22 | 2016-11-18 | 0.360 | 418,603,500 | +406,000 | 12.69% | 150,697,260 |
| 2016-11-21 | 2016-11-17 | 0.360 | 418,197,500 | +230,000 | 12.68% | 150,551,100 |
| 2016-11-18 | 2016-11-16 | 0.370 | 417,967,500 | +106,000 | 12.67% | 154,647,975 |
| 2016-11-17 | 2016-11-15 | 0.375 | 417,861,500 | +222,000 | 12.67% | 156,698,062 |
| 2016-11-16 | 2016-11-14 | 0.370 | 417,639,500 | +1,180,000 | 12.66% | 154,526,615 |
| 2016-11-15 | 2016-11-11 | 0.375 | 416,459,500 | +110,000 | 12.63% | 156,172,312 |
| 2016-11-14 | 2016-11-10 | 0.375 | 416,349,500 | -67,600 | 12.62% | 156,131,062 |
| 2016-11-11 | 2016-11-09 | 0.370 | 416,417,100 | -140,000 | 12.63% | 154,074,327 |
| 2016-11-10 | 2016-11-08 | 0.375 | 416,557,100 | -108,000 | 12.63% | 156,208,912 |
| 2016-11-09 | 2016-11-07 | 0.375 | 416,665,100 | +21,400 | 12.63% | 156,249,412 |
| 2016-11-08 | 2016-11-04 | 0.370 | 416,643,700 | +654,000 | 12.63% | 154,158,169 |
| 2016-11-07 | 2016-11-03 | 0.375 | 415,989,700 | +330,000 | 12.61% | 155,996,138 |
| 2016-11-04 | 2016-11-02 | 0.380 | 415,659,700 | -110,000 | 12.60% | 157,950,686 |
| 2016-11-03 | 2016-11-01 | 0.385 | 415,769,700 | -128,000 | 12.61% | 160,071,334 |
| 2016-11-02 | 2016-10-31 | 0.385 | 415,897,700 | -90,000 | 12.61% | 160,120,614 |
| 2016-11-01 | 2016-10-28 | 0.390 | 415,987,700 | -20,000 | 12.61% | 162,235,203 |
| 2016-10-31 | 2016-10-27 | 0.395 | 416,007,700 | +295,600 | 12.61% | 164,323,042 |
| 2016-10-28 | 2016-10-26 | 0.400 | 415,712,100 | -36,000 | 12.61% | 166,284,840 |
| 2016-10-27 | 2016-10-25 | 0.400 | 415,748,100 | -50,000 | 12.61% | 166,299,240 |
| 2016-10-26 | 2016-10-24 | 0.405 | 415,798,100 | -440,000 | 12.61% | 168,398,230 |
| 2016-10-25 | 2016-10-20 | 0.400 | 416,238,100 | -220,000 | 12.62% | 166,495,240 |
| 2016-10-24 | 2016-10-19 | 0.395 | 416,458,100 | +60,000 | 12.63% | 164,500,950 |
| 2016-10-20 | 2016-10-18 | 0.405 | 416,398,100 | -520,000 | 12.63% | 168,641,230 |
| 2016-10-19 | 2016-10-17 | 0.395 | 416,918,100 | +119,000 | 12.64% | 164,682,650 |
| 2016-10-18 | 2016-10-14 | 0.400 | 416,799,100 | -130,000 | 12.64% | 166,719,640 |
| 2016-10-17 | 2016-10-13 | 0.395 | 416,929,100 | +325,800 | 12.64% | 164,686,994 |
| 2016-10-14 | 2016-10-12 | 0.405 | 416,603,300 | +192,800 | 12.63% | 168,724,336 |
| 2016-10-13 | 2016-10-11 | 0.415 | 416,410,500 | -304,800 | 12.63% | 172,810,358 |
| 2016-10-12 | 2016-10-07 | 0.410 | 416,715,300 | -514,000 | 12.64% | 170,853,273 |
| 2016-10-11 | 2016-10-06 | 0.420 | 417,229,300 | +988,000 | 12.65% | 175,236,306 |
| 2016-10-07 | 2016-10-05 | 0.420 | 416,241,300 | -394,400 | 12.62% | 174,821,346 |
| 2016-10-06 | 2016-10-04 | 0.400 | 416,635,700 | +351,200 | 12.63% | 166,654,280 |
| 2016-10-05 | 2016-10-03 | 0.400 | 416,284,500 | -201,000 | 12.62% | 166,513,800 |
| 2016-10-04 | 2016-09-30 | 0.400 | 416,485,500 | -200,000 | 12.63% | 166,594,200 |
| 2016-10-03 | 2016-09-29 | 0.410 | 416,685,500 | -2,229,000 | 12.63% | 170,841,055 |
| 2016-09-30 | 2016-09-28 | 0.390 | 418,914,500 | -191,000 | 12.70% | 163,376,655 |
| 2016-09-29 | 2016-09-27 | 0.390 | 419,105,500 | -659,000 | 12.71% | 163,451,145 |
| 2016-09-28 | 2016-09-26 | 0.385 | 419,764,500 | -133,600 | 12.73% | 161,609,332 |
| 2016-09-27 | 2016-09-23 | 0.390 | 419,898,100 | -438,000 | 12.73% | 163,760,259 |
| 2016-09-26 | 2016-09-22 | 0.395 | 420,336,100 | +478,200 | 12.75% | 166,032,760 |
| 2016-09-23 | 2016-09-21 | 0.385 | 419,857,900 | -95,200 | 12.73% | 161,645,292 |
| 2016-09-22 | 2016-09-20 | 0.370 | 419,953,100 | -171,200 | 12.73% | 155,382,647 |
| 2016-09-21 | 2016-09-19 | 0.365 | 420,124,300 | +450,000 | 12.74% | 153,345,370 |
| 2016-09-20 | 2016-09-15 | 0.365 | 419,674,300 | +2,000 | 12.73% | 153,181,120 |
| 2016-09-19 | 2016-09-14 | 0.370 | 419,672,300 | +4,000 | 12.73% | 155,278,751 |
| 2016-09-15 | 2016-09-13 | 0.370 | 419,668,300 | -60,000 | 12.73% | 155,277,271 |
| 2016-09-14 | 2016-09-12 | 0.375 | 419,728,300 | +53,000 | 12.73% | 157,398,112 |
| 2016-09-13 | 2016-09-09 | 0.385 | 419,675,300 | -425,000 | 12.73% | 161,574,990 |
| 2016-09-12 | 2016-09-08 | 0.380 | 420,100,300 | -86,000 | 12.74% | 159,638,114 |
| 2016-09-09 | 2016-09-07 | 0.380 | 420,186,300 | +419,000 | 12.74% | 159,670,794 |
| 2016-09-08 | 2016-09-06 | 0.385 | 419,767,300 | -688,000 | 12.73% | 161,610,410 |
| 2016-09-07 | 2016-09-05 | 0.370 | 420,455,300 | -240,400 | 12.75% | 155,568,461 |
| 2016-09-06 | 2016-09-02 | 0.365 | 420,695,700 | +305,000 | 12.76% | 153,553,930 |
| 2016-09-05 | 2016-09-01 | 0.370 | 420,390,700 | +106,000 | 12.75% | 155,544,559 |
| 2016-09-02 | 2016-08-31 | 0.370 | 420,284,700 | +30,000 | 12.74% | 155,505,339 |
| 2016-09-01 | 2016-08-30 | 0.370 | 420,254,700 | +156,600 | 12.74% | 155,494,239 |
| 2016-08-31 | 2016-08-29 | 0.365 | 420,098,100 | +907,000 | 12.74% | 153,335,806 |
| 2016-08-30 | 2016-08-26 | 0.380 | 419,191,100 | +381,000 | 12.71% | 159,292,618 |
| 2016-08-29 | 2016-08-25 | 0.390 | 418,810,100 | -22,000 | 12.70% | 163,335,939 |
| 2016-08-26 | 2016-08-24 | 0.390 | 418,832,100 | +5,000 | 12.70% | 163,344,519 |
| 2016-08-25 | 2016-08-23 | 0.390 | 418,827,100 | -54,000 | 12.70% | 163,342,569 |
| 2016-08-24 | 2016-08-22 | 0.385 | 418,881,100 | -389,000 | 12.70% | 161,269,224 |
| 2016-08-23 | 2016-08-19 | 0.385 | 419,270,100 | +116,000 | 12.71% | 161,418,988 |
| 2016-08-22 | 2016-08-18 | 0.385 | 419,154,100 | +308,000 | 12.71% | 161,374,328 |
| 2016-08-19 | 2016-08-17 | 0.390 | 418,846,100 | +558,000 | 12.70% | 163,349,979 |
| 2016-08-18 | 2016-08-16 | 0.395 | 418,288,100 | -292,000 | 12.68% | 165,223,800 |
| 2016-08-17 | 2016-08-15 | 0.390 | 418,580,100 | -70,000 | 12.69% | 163,246,239 |
| 2016-08-16 | 2016-08-12 | 0.395 | 418,650,100 | -90,000 | 12.69% | 165,366,790 |
| 2016-08-15 | 2016-08-11 | 0.390 | 418,740,100 | +266,000 | 12.70% | 163,308,639 |
| 2016-08-12 | 2016-08-10 | 0.390 | 418,474,100 | +30,000 | 12.69% | 163,204,899 |
| 2016-08-11 | 2016-08-09 | 0.395 | 418,444,100 | -540,000 | 12.69% | 165,285,420 |
| 2016-08-10 | 2016-08-08 | 0.390 | 418,984,100 | -322,000 | 12.70% | 163,403,799 |
| 2016-08-09 | 2016-08-05 | 0.390 | 419,306,100 | +184,000 | 12.71% | 163,529,379 |
| 2016-08-08 | 2016-08-04 | 0.385 | 419,122,100 | -226,000 | 12.71% | 161,362,008 |
| 2016-08-05 | 2016-08-03 | 0.380 | 419,348,100 | +32,000 | 12.72% | 159,352,278 |
| 2016-08-04 | 2016-08-01 | 0.385 | 419,316,100 | -166,000 | 12.71% | 161,436,698 |
| 2016-08-03 | 2016-07-29 | 0.395 | 419,482,100 | -94,000 | 12.72% | 165,695,430 |
| 2016-08-01 | 2016-07-28 | 0.405 | 419,576,100 | +24,000 | 12.72% | 169,928,320 |
| 2016-07-29 | 2016-07-27 | 0.395 | 419,552,100 | +55,000 | 12.72% | 165,723,080 |
| 2016-07-28 | 2016-07-26 | 0.395 | 419,497,100 | -100,000 | 12.72% | 165,701,354 |
| 2016-07-27 | 2016-07-25 | 0.395 | 419,597,100 | -80,000 | 12.72% | 165,740,854 |
| 2016-07-26 | 2016-07-22 | 0.400 | 419,677,100 | -78,200 | 12.73% | 167,870,840 |
| 2016-07-25 | 2016-07-21 | 0.390 | 419,755,300 | +730,000 | 12.73% | 163,704,567 |
| 2016-07-22 | 2016-07-20 | 0.385 | 419,025,300 | +49,000 | 12.71% | 161,324,740 |
| 2016-07-21 | 2016-07-19 | 0.390 | 418,976,300 | +200,000 | 12.70% | 163,400,757 |
| 2016-07-20 | 2016-07-18 | 0.390 | 418,776,300 | +119,400 | 12.70% | 163,322,757 |
| 2016-07-19 | 2016-07-15 | 0.390 | 418,656,900 | +27,000 | 12.69% | 163,276,191 |
| 2016-07-18 | 2016-07-14 | 0.390 | 418,629,900 | +10,000 | 12.69% | 163,265,661 |
| 2016-07-15 | 2016-07-13 | 0.385 | 418,619,900 | -570,000 | 12.69% | 161,168,662 |
| 2016-07-14 | 2016-07-12 | 0.390 | 419,189,900 | +715,400 | 12.71% | 163,484,061 |
| 2016-07-13 | 2016-07-11 | 0.390 | 418,474,500 | +440,000 | 12.69% | 163,205,055 |
| 2016-07-12 | 2016-07-08 | 0.385 | 418,034,500 | +1,329,000 | 12.68% | 160,943,282 |
| 2016-07-11 | 2016-07-07 | 0.385 | 416,705,500 | -92,000 | 12.64% | 160,431,618 |
| 2016-07-08 | 2016-07-06 | 0.385 | 416,797,500 | +868,000 | 12.64% | 160,467,038 |
| 2016-07-07 | 2016-07-05 | 0.390 | 415,929,500 | +1,723,600 | 12.61% | 162,212,505 |
| 2016-07-06 | 2016-07-04 | 0.390 | 414,205,900 | +1,770,000 | 12.56% | 161,540,301 |
| 2016-07-05 | 2016-06-30 | 0.390 | 412,435,900 | +12,518,000 | 12.51% | 160,850,001 |
| 2016-07-04 | 2016-06-29 | 0.365 | 399,917,900 | +140,000 | 12.13% | 145,970,034 |
| 2016-06-30 | 2016-06-28 | 0.365 | 399,777,900 | +310,000 | 12.12% | 145,918,934 |
| 2016-06-29 | 2016-06-27 | 0.365 | 399,467,900 | +1,063,800 | 12.11% | 145,805,784 |
| 2016-06-28 | 2016-06-24 | 0.365 | 398,404,100 | +35,400 | 12.08% | 145,417,496 |
| 2016-06-27 | 2016-06-23 | 0.385 | 398,368,700 | +1,900,000 | 12.08% | 153,371,950 |
| 2016-06-24 | 2016-06-22 | 0.380 | 396,468,700 | +278,000 | 12.02% | 150,658,106 |
| 2016-06-23 | 2016-06-21 | 0.390 | 396,190,700 | +352,000 | 12.01% | 154,514,373 |
| 2016-06-22 | 2016-06-20 | 0.390 | 395,838,700 | +966,000 | 12.00% | 154,377,093 |
| 2016-06-21 | 2016-06-17 | 0.390 | 394,872,700 | +29,000 | 11.97% | 154,000,353 |
| 2016-06-20 | 2016-06-16 | 0.390 | 394,843,700 | -294,000 | 11.97% | 153,989,043 |
| 2016-06-17 | 2016-06-15 | 0.395 | 395,137,700 | +100,000 | 11.98% | 156,079,392 |
| 2016-06-16 | 2016-06-14 | 0.395 | 395,037,700 | +70,000 | 11.98% | 156,039,892 |
| 2016-06-15 | 2016-06-13 | 0.390 | 394,967,700 | +30,000 | 11.98% | 154,037,403 |
| 2016-06-14 | 2016-06-10 | 0.405 | 394,937,700 | -170,000 | 11.98% | 159,949,768 |
| 2016-06-13 | 2016-06-08 | 0.410 | 395,107,700 | -204,000 | 11.98% | 161,994,157 |
| 2016-06-10 | 2016-06-07 | 0.415 | 395,311,700 | -372,600 | 11.99% | 164,054,356 |
| 2016-06-08 | 2016-06-06 | 0.405 | 395,684,300 | -190,200 | 12.00% | 160,252,142 |
| 2016-06-07 | 2016-06-03 | 0.410 | 395,874,500 | -306,000 | 12.00% | 162,308,545 |
| 2016-06-06 | 2016-06-02 | 0.405 | 396,180,500 | +292,000 | 12.01% | 160,453,102 |
| 2016-06-03 | 2016-06-01 | 0.415 | 395,888,500 | -10,000 | 12.00% | 164,293,728 |
| 2016-06-02 | 2016-05-31 | 0.420 | 395,898,500 | -392,800 | 12.00% | 166,277,370 |
| 2016-06-01 | 2016-05-30 | 0.405 | 396,291,300 | +521,600 | 12.02% | 160,497,976 |
| 2016-05-31 | 2016-05-27 | 0.405 | 395,769,700 | +100,000 | 12.00% | 160,286,728 |
| 2016-05-30 | 2016-05-26 | 0.400 | 395,669,700 | +42,000 | 12.00% | 158,267,880 |
| 2016-05-27 | 2016-05-25 | 0.395 | 395,627,700 | -336,400 | 12.00% | 156,272,942 |
| 2016-05-26 | 2016-05-24 | 0.405 | 395,964,100 | -588,000 | 12.01% | 160,365,460 |
| 2016-05-25 | 2016-05-23 | 0.400 | 396,552,100 | -130,000 | 12.02% | 158,620,840 |
| 2016-05-24 | 2016-05-20 | 0.395 | 396,682,100 | +149,000 | 12.03% | 156,689,430 |
| 2016-05-23 | 2016-05-19 | 0.390 | 396,533,100 | -2,600 | 12.02% | 154,647,909 |
| 2016-05-20 | 2016-05-18 | 0.385 | 396,535,700 | +332,000 | 12.02% | 152,666,244 |
| 2016-05-19 | 2016-05-17 | 0.395 | 396,203,700 | +1,040,000 | 12.01% | 156,500,462 |
| 2016-05-18 | 2016-05-16 | 0.400 | 395,163,700 | -26,000 | 11.98% | 158,065,480 |
| 2016-05-17 | 2016-05-13 | 0.400 | 395,189,700 | +102,000 | 11.98% | 158,075,880 |
| 2016-05-16 | 2016-05-12 | 0.400 | 395,087,700 | -138,000 | 11.98% | 158,035,080 |
| 2016-05-13 | 2016-05-11 | 0.405 | 395,225,700 | +10,000 | 11.98% | 160,066,408 |
| 2016-05-12 | 2016-05-10 | 0.405 | 395,215,700 | +450,000 | 11.98% | 160,062,358 |
| 2016-05-11 | 2016-05-09 | 0.410 | 394,765,700 | -190,000 | 11.97% | 161,853,937 |
| 2016-05-10 | 2016-05-06 | 0.415 | 394,955,700 | +534,000 | 11.98% | 163,906,616 |
| 2016-05-09 | 2016-05-05 | 0.425 | 394,421,700 | -32,000 | 11.96% | 167,629,222 |
| 2016-05-06 | 2016-05-04 | 0.430 | 394,453,700 | +172,000 | 11.96% | 169,615,091 |
| 2016-05-05 | 2016-05-03 | 0.425 | 394,281,700 | +169,600 | 11.96% | 167,569,722 |
| 2016-05-04 | 2016-04-29 | 0.430 | 394,112,100 | +35,000 | 11.95% | 169,468,203 |
| 2016-05-03 | 2016-04-28 | 0.430 | 394,077,100 | +240,000 | 11.95% | 169,453,153 |
| 2016-04-29 | 2016-04-27 | 0.435 | 393,837,100 | +78,000 | 11.94% | 171,319,138 |
| 2016-04-28 | 2016-04-26 | 0.440 | 393,759,100 | +199,000 | 11.94% | 173,254,004 |
| 2016-04-27 | 2016-04-25 | 0.440 | 393,560,100 | +296,000 | 11.93% | 173,166,444 |
| 2016-04-26 | 2016-04-22 | 0.455 | 393,264,100 | +670,000 | 11.92% | 178,935,166 |
| 2016-04-25 | 2016-04-21 | 0.455 | 392,594,100 | +182,000 | 11.90% | 178,630,316 |
| 2016-04-22 | 2016-04-20 | 0.460 | 392,412,100 | -706,400 | 11.90% | 180,509,566 |
| 2016-04-21 | 2016-04-19 | 0.465 | 393,118,500 | -2,598,000 | 11.92% | 182,800,102 |
| 2016-04-20 | 2016-04-18 | 0.455 | 395,716,500 | +1,560,000 | 12.00% | 180,051,008 |
| 2016-04-19 | 2016-04-15 | 0.430 | 394,156,500 | -164,000 | 11.95% | 169,487,295 |
| 2016-04-18 | 2016-04-14 | 0.445 | 394,320,500 | +169,000 | 11.96% | 175,472,622 |
| 2016-04-15 | 2016-04-13 | 0.450 | 394,151,500 | -1,306,000 | 11.95% | 177,368,175 |
| 2016-04-14 | 2016-04-12 | 0.435 | 395,457,500 | -554,000 | 11.99% | 172,024,012 |
| 2016-04-13 | 2016-04-11 | 0.430 | 396,011,500 | -794,000 | 12.01% | 170,284,945 |
| 2016-04-12 | 2016-04-08 | 0.435 | 396,805,500 | -1,086,000 | 12.03% | 172,610,392 |
| 2016-04-11 | 2016-04-07 | 0.425 | 397,891,500 | -560,000 | 12.06% | 169,103,888 |
| 2016-04-08 | 2016-04-06 | 0.425 | 398,451,500 | -2,154,000 | 12.08% | 169,341,888 |
| 2016-04-07 | 2016-04-05 | 0.425 | 400,605,500 | -575,000 | 12.15% | 170,257,338 |
| 2016-04-06 | 2016-04-01 | 0.435 | 401,180,500 | +1,050,000 | 12.16% | 174,513,518 |
| 2016-04-05 | 2016-03-31 | 0.435 | 400,130,500 | -367,800 | 12.13% | 174,056,768 |
| 2016-04-01 | 2016-03-30 | 0.440 | 400,498,300 | -218,000 | 12.14% | 176,219,252 |
| 2016-03-31 | 2016-03-29 | 0.430 | 400,716,300 | -2,511,000 | 12.15% | 172,308,009 |
| 2016-03-30 | 2016-03-24 | 0.450 | 403,227,300 | -1,352,000 | 12.23% | 181,452,285 |
| 2016-03-29 | 2016-03-23 | 0.450 | 404,579,300 | +1,130,800 | 12.27% | 182,060,685 |
| 2016-03-24 | 2016-03-22 | 0.460 | 403,448,500 | -550,000 | 12.23% | 185,586,310 |
| 2016-03-23 | 2016-03-21 | 0.470 | 403,998,500 | +560,000 | 12.25% | 189,879,295 |
| 2016-03-22 | 2016-03-18 | 0.455 | 403,438,500 | +3,088,000 | 12.23% | 183,564,518 |
| 2016-03-21 | 2016-03-17 | 0.455 | 400,350,500 | -2,180,000 | 12.14% | 182,159,478 |
| 2016-03-18 | 2016-03-16 | 0.460 | 402,530,500 | +513,000 | 12.21% | 185,164,030 |
| 2016-03-17 | 2016-03-15 | 0.465 | 402,017,500 | -280,000 | 12.19% | 186,938,138 |
| 2016-03-16 | 2016-03-14 | 0.470 | 402,297,500 | +45,200 | 12.20% | 189,079,825 |
| 2016-03-15 | 2016-03-11 | 0.470 | 402,252,300 | -6,537,000 | 12.20% | 189,058,581 |
| 2016-03-14 | 2016-03-10 | 0.445 | 408,789,300 | +282,000 | 12.40% | 181,911,238 |
| 2016-03-11 | 2016-03-09 | 0.445 | 408,507,300 | -30,000 | 12.39% | 181,785,748 |
| 2016-03-10 | 2016-03-08 | 0.450 | 408,537,300 | -526,000 | 12.39% | 183,841,785 |
| 2016-03-09 | 2016-03-07 | 0.460 | 409,063,300 | -3,478,000 | 12.40% | 188,169,118 |
| 2016-03-08 | 2016-03-04 | 0.440 | 412,541,300 | -562,200 | 12.51% | 181,518,172 |
| 2016-03-07 | 2016-03-03 | 0.410 | 413,103,500 | -170,000 | 12.53% | 169,372,435 |
| 2016-03-04 | 2016-03-02 | 0.420 | 413,273,500 | -398,000 | 12.53% | 173,574,870 |
| 2016-03-03 | 2016-03-01 | 0.405 | 413,671,500 | +170,000 | 12.54% | 167,536,958 |
| 2016-03-02 | 2016-02-29 | 0.410 | 413,501,500 | +38,000 | 12.54% | 169,535,615 |
| 2016-03-01 | 2016-02-26 | 0.405 | 413,463,500 | -10,000 | 12.54% | 167,452,718 |
| 2016-02-29 | 2016-02-25 | 0.405 | 413,473,500 | +2,743,400 | 12.54% | 167,456,768 |
| 2016-02-26 | 2016-02-24 | 0.410 | 410,730,100 | +115,800 | 12.45% | 168,399,341 |
| 2016-02-25 | 2016-02-23 | 0.405 | 410,614,300 | -232,000 | 12.45% | 166,298,792 |
| 2016-02-24 | 2016-02-22 | 0.410 | 410,846,300 | -118,000 | 12.46% | 168,446,983 |
| 2016-02-23 | 2016-02-19 | 0.405 | 410,964,300 | +2,042,000 | 12.46% | 166,440,542 |
| 2016-02-22 | 2016-02-18 | 0.410 | 408,922,300 | -252,000 | 12.40% | 167,658,143 |
| 2016-02-19 | 2016-02-17 | 0.400 | 409,174,300 | -296,000 | 12.41% | 163,669,720 |
| 2016-02-18 | 2016-02-16 | 0.405 | 409,470,300 | -62,000 | 12.42% | 165,835,472 |
| 2016-02-17 | 2016-02-15 | 0.400 | 409,532,300 | +279,000 | 12.42% | 163,812,920 |
| 2016-02-16 | 2016-02-12 | 0.375 | 409,253,300 | +454,000 | 12.41% | 153,469,988 |
| 2016-02-15 | 2016-02-11 | 0.380 | 408,799,300 | +56,000 | 12.40% | 155,343,734 |
| 2016-02-12 | 2016-02-05 | 0.390 | 408,743,300 | +250,000 | 12.39% | 159,409,887 |
| 2016-02-11 | 2016-02-04 | 0.385 | 408,493,300 | +284,000 | 12.39% | 157,269,920 |
| 2016-02-05 | 2016-02-03 | 0.380 | 408,209,300 | -250,000 | 12.38% | 155,119,534 |
| 2016-02-04 | 2016-02-02 | 0.390 | 408,459,300 | +400,000 | 12.39% | 159,299,127 |
| 2016-02-03 | 2016-02-01 | 0.390 | 408,059,300 | +220,000 | 12.37% | 159,143,127 |
| 2016-02-02 | 2016-01-29 | 0.395 | 407,839,300 | +590,000 | 12.37% | 161,096,524 |
| 2016-02-01 | 2016-01-28 | 0.390 | 407,249,300 | -426,000 | 12.35% | 158,827,227 |
| 2016-01-29 | 2016-01-27 | 0.400 | 407,675,300 | -306,000 | 12.36% | 163,070,120 |
| 2016-01-28 | 2016-01-26 | 0.400 | 407,981,300 | +70,000 | 12.37% | 163,192,520 |
| 2016-01-27 | 2016-01-25 | 0.410 | 407,911,300 | +64,000 | 12.37% | 167,243,633 |
| 2016-01-26 | 2016-01-22 | 0.395 | 407,847,300 | +681,600 | 12.37% | 161,099,684 |
| 2016-01-25 | 2016-01-21 | 0.390 | 407,165,700 | -156,000 | 12.35% | 158,794,623 |
| 2016-01-22 | 2016-01-20 | 0.415 | 407,321,700 | -194,000 | 12.35% | 169,038,506 |
| 2016-01-21 | 2016-01-19 | 0.425 | 407,515,700 | -254,600 | 12.36% | 173,194,172 |
| 2016-01-20 | 2016-01-18 | 0.415 | 407,770,300 | -230,000 | 12.36% | 169,224,674 |
| 2016-01-19 | 2016-01-15 | 0.430 | 408,000,300 | -742,000 | 12.37% | 175,440,129 |
| 2016-01-18 | 2016-01-14 | 0.440 | 408,742,300 | -46,000 | 12.39% | 179,846,612 |
| 2016-01-15 | 2016-01-13 | 0.455 | 408,788,300 | +92,000 | 12.40% | 185,998,676 |
| 2016-01-14 | 2016-01-12 | 0.445 | 408,696,300 | -4,400 | 12.39% | 181,869,854 |
| 2016-01-13 | 2016-01-11 | 0.445 | 408,700,700 | -106,000 | 12.39% | 181,871,812 |
| 2016-01-12 | 2016-01-08 | 0.465 | 408,806,700 | -782,000 | 12.40% | 190,095,116 |
| 2016-01-11 | 2016-01-07 | 0.460 | 409,588,700 | -1,128,000 | 12.42% | 188,410,802 |
| 2016-01-08 | 2016-01-06 | 0.485 | 410,716,700 | -204,000 | 12.45% | 199,197,600 |
| 2016-01-07 | 2016-01-05 | 0.490 | 410,920,700 | +1,695,000 | 12.46% | 201,351,143 |
| 2016-01-06 | 2016-01-04 | 0.480 | 409,225,700 | +413,400 | 12.41% | 196,428,336 |
| 2016-01-05 | 2015-12-31 | 0.500 | 408,812,300 | +1,522,000 | 12.40% | 204,406,150 |
| 2016-01-04 | 2015-12-29 | 0.490 | 407,290,300 | +896,000 | 12.35% | 199,572,247 |
| 2015-12-30 | 2015-12-28 | 0.500 | 406,394,300 | +5,600 | 12.32% | 203,197,150 |
| 2015-12-29 | 2015-12-24 | 0.495 | 406,388,700 | +816,000 | 12.32% | 201,162,406 |
| 2015-12-28 | 2015-12-22 | 0.490 | 405,572,700 | +1,108,000 | 12.30% | 198,730,623 |
| 2015-12-23 | 2015-12-21 | 0.500 | 404,464,700 | +1,348,000 | 12.26% | 202,232,350 |
| 2015-12-22 | 2015-12-18 | 0.495 | 403,116,700 | +832,000 | 12.22% | 199,542,766 |
| 2015-12-21 | 2015-12-17 | 0.510 | 402,284,700 | -28,000 | 12.20% | 205,165,197 |
| 2015-12-18 | 2015-12-16 | 0.520 | 402,312,700 | +3,030,000 | 12.20% | 209,202,604 |
| 2015-12-17 | 2015-12-15 | 0.495 | 399,282,700 | +2,072,000 | 12.11% | 197,644,936 |
| 2015-12-16 | 2015-12-14 | 0.530 | 397,210,700 | +222,000 | 12.04% | 210,521,671 |
| 2015-12-15 | 2015-12-11 | 0.530 | 396,988,700 | +484,000 | 12.04% | 210,404,011 |
| 2015-12-14 | 2015-12-10 | 0.540 | 396,504,700 | -663,600 | 12.02% | 214,112,538 |
| 2015-12-11 | 2015-12-09 | 0.540 | 397,168,300 | -24,000 | 12.04% | 214,470,882 |
| 2015-12-10 | 2015-12-08 | 0.550 | 397,192,300 | -1,908,000 | 12.04% | 218,455,765 |
| 2015-12-09 | 2015-12-07 | 0.560 | 399,100,300 | -877,200 | 12.10% | 223,496,168 |
| 2015-12-08 | 2015-12-04 | 0.560 | 399,977,500 | +648,000 | 12.13% | 223,987,400 |
| 2015-12-07 | 2015-12-03 | 0.570 | 399,329,500 | -31,200 | 12.11% | 227,617,815 |
| 2015-12-04 | 2015-12-02 | 0.570 | 399,360,700 | +110,000 | 12.11% | 227,635,599 |
| 2015-12-03 | 2015-12-01 | 0.560 | 399,250,700 | +714,000 | 12.11% | 223,580,392 |
| 2015-12-02 | 2015-11-30 | 0.560 | 398,536,700 | +307,000 | 12.08% | 223,180,552 |
| 2015-12-01 | 2015-11-27 | 0.550 | 398,229,700 | +97,800 | 12.08% | 219,026,335 |
| 2015-11-30 | 2015-11-26 | 0.560 | 398,131,900 | +656,000 | 12.07% | 222,953,864 |
| 2015-11-27 | 2015-11-25 | 0.580 | 397,475,900 | -8,000 | 12.05% | 230,536,022 |
| 2015-11-26 | 2015-11-24 | 0.600 | 397,483,900 | +8,578,800 | 12.05% | 238,490,340 |
| 2015-11-25 | 2015-11-23 | 0.550 | 388,905,100 | -851,600 | 11.79% | 213,897,805 |
| 2015-11-24 | 2015-11-20 | 0.560 | 389,756,700 | +542,000 | 11.82% | 218,263,752 |
| 2015-11-23 | 2015-11-19 | 0.540 | 389,214,700 | +356,000 | 11.80% | 210,175,938 |
| 2015-11-20 | 2015-11-18 | 0.540 | 388,858,700 | +846,000 | 11.79% | 209,983,698 |
| 2015-11-19 | 2015-11-17 | 0.560 | 388,012,700 | -359,400 | 11.77% | 217,287,112 |
| 2015-11-18 | 2015-11-16 | 0.560 | 388,372,100 | +1,286,000 | 11.78% | 217,488,376 |
| 2015-11-17 | 2015-11-13 | 0.570 | 387,086,100 | -1,173,000 | 11.74% | 220,639,077 |
| 2015-11-16 | 2015-11-12 | 0.570 | 388,259,100 | +579,000 | 11.77% | 221,307,687 |
| 2015-11-13 | 2015-11-11 | 0.570 | 387,680,100 | -1,455,400 | 11.76% | 220,977,657 |
| 2015-11-12 | 2015-11-10 | 0.560 | 389,135,500 | +103,000 | 11.80% | 217,915,880 |
| 2015-11-11 | 2015-11-09 | 0.570 | 389,032,500 | +346,000 | 11.80% | 221,748,525 |
| 2015-11-10 | 2015-11-06 | 0.580 | 388,686,500 | -124,000 | 11.79% | 225,438,170 |
| 2015-11-09 | 2015-11-05 | 0.600 | 388,810,500 | +496,000 | 11.79% | 233,286,300 |
| 2015-11-06 | 2015-11-04 | 0.590 | 388,314,500 | +10,259,000 | 11.77% | 229,105,555 |
| 2015-11-05 | 2015-11-03 | 0.590 | 378,055,500 | -1,773,000 | 11.46% | 223,052,745 |
| 2015-11-04 | 2015-11-02 | 0.580 | 379,828,500 | -962,000 | 11.52% | 220,300,530 |
| 2015-11-03 | 2015-10-30 | 0.590 | 380,790,500 | -2,720,000 | 11.55% | 224,666,395 |
| 2015-11-02 | 2015-10-29 | 0.600 | 383,510,500 | -2,393,000 | 11.63% | 230,106,300 |
| 2015-10-30 | 2015-10-28 | 0.600 | 385,903,500 | -3,624,000 | 11.70% | 231,542,100 |
| 2015-10-29 | 2015-10-27 | 0.570 | 389,527,500 | -78,200 | 11.81% | 222,030,675 |
| 2015-10-28 | 2015-10-26 | 0.560 | 389,605,700 | -74,000 | 11.81% | 218,179,192 |
| 2015-10-27 | 2015-10-23 | 0.570 | 389,679,700 | -38,600 | 11.82% | 222,117,429 |
| 2015-10-26 | 2015-10-22 | 0.570 | 389,718,300 | -274,000 | 11.82% | 222,139,431 |
| 2015-10-23 | 2015-10-20 | 0.560 | 389,992,300 | -1,164,000 | 11.83% | 218,395,688 |
| 2015-10-22 | 2015-10-19 | 0.580 | 391,156,300 | -788,000 | 11.86% | 226,870,654 |
| 2015-10-20 | 2015-10-16 | 0.570 | 391,944,300 | +65,000 | 11.88% | 223,408,251 |
| 2015-10-19 | 2015-10-15 | 0.580 | 391,879,300 | -1,145,000 | 11.88% | 227,289,994 |
| 2015-10-16 | 2015-10-14 | 0.530 | 393,024,300 | +518,000 | 11.92% | 208,302,879 |
| 2015-10-15 | 2015-10-13 | 0.560 | 392,506,300 | +102,000 | 11.90% | 219,803,528 |
| 2015-10-14 | 2015-10-12 | 0.560 | 392,404,300 | +422,000 | 11.90% | 219,746,408 |
| 2015-10-13 | 2015-10-09 | 0.570 | 391,982,300 | +782,000 | 11.89% | 223,429,911 |
| 2015-10-12 | 2015-10-08 | 0.550 | 391,200,300 | -218,000 | 11.86% | 215,160,165 |
| 2015-10-09 | 2015-10-07 | 0.739 | 391,418,300 | +2,021,400 | 11.87% | 289,348,451 |
| 2015-10-08 | 2015-10-06 | 0.763 | 389,396,900 | +63,332,661 | 11.81% | 297,139,788 |
| 2015-10-07 | 2015-10-05 | 0.751 | 326,064,239 | +1,552,284 | 11.79% | 244,924,407 |
| 2015-10-06 | 2015-10-02 | 0.739 | 324,511,955 | +841,394 | 11.73% | 239,889,222 |
| 2015-10-05 | 2015-09-30 | 0.739 | 323,670,561 | +273,419 | 11.70% | 239,267,238 |
| 2015-10-02 | 2015-09-29 | 0.715 | 323,397,142 | -1,308,387 | 11.69% | 231,353,340 |
| 2015-09-30 | 2015-09-25 | 0.739 | 324,705,529 | -434,452 | 11.74% | 240,032,318 |
| 2015-09-29 | 2015-09-24 | 0.703 | 325,139,981 | -1,808,593 | 11.75% | 228,723,471 |
| 2015-09-25 | 2015-09-23 | 0.668 | 326,948,574 | +353,097 | 11.82% | 218,301,048 |
| 2015-09-24 | 2015-09-22 | 0.703 | 326,595,477 | -682,710 | 11.81% | 229,747,357 |
| 2015-09-23 | 2015-09-21 | 0.680 | 327,278,187 | +3,355 | 11.83% | 222,423,291 |
| 2015-09-22 | 2015-09-18 | 0.668 | 327,274,832 | -174,452 | 11.83% | 218,518,888 |
| 2015-09-21 | 2015-09-17 | 0.668 | 327,449,284 | +22,645 | 11.84% | 218,635,368 |
| 2015-09-18 | 2015-09-16 | 0.680 | 327,426,639 | -194,580 | 11.84% | 222,524,181 |
| 2015-09-17 | 2015-09-15 | 0.656 | 327,621,219 | -265,033 | 11.84% | 214,843,915 |
| 2015-09-16 | 2015-09-14 | 0.668 | 327,886,252 | +526,710 | 11.85% | 218,927,128 |
| 2015-09-15 | 2015-09-11 | 0.668 | 327,359,542 | -75,484 | 11.84% | 218,575,448 |
| 2015-09-14 | 2015-09-10 | 0.656 | 327,435,026 | +817,407 | 11.84% | 214,721,815 |
| 2015-09-11 | 2015-09-09 | 0.680 | 326,617,619 | +190,387 | 11.81% | 221,974,359 |
| 2015-09-10 | 2015-09-08 | 0.644 | 326,427,232 | -676,000 | 11.80% | 210,168,918 |
| 2015-09-09 | 2015-09-07 | 0.632 | 327,103,232 | +305,290 | 11.83% | 206,704,081 |
| 2015-09-08 | 2015-09-04 | 0.620 | 326,797,942 | -16,606 | 11.81% | 202,614,724 |
| 2015-09-07 | 2015-09-02 | 0.632 | 326,814,548 | -1,620,387 | 11.82% | 206,521,655 |
| 2015-09-04 | 2015-09-01 | 0.644 | 328,434,935 | -20,130 | 11.87% | 211,461,570 |
| 2015-09-02 | 2015-08-31 | 0.620 | 328,455,065 | +201,291 | 11.87% | 203,642,140 |
| 2015-09-01 | 2015-08-28 | 0.656 | 328,253,774 | +65,419 | 11.87% | 215,258,725 |
| 2015-08-31 | 2015-08-27 | 0.656 | 328,188,355 | +171,097 | 11.87% | 215,215,825 |
| 2015-08-28 | 2015-08-26 | 0.608 | 328,017,258 | +1,232,903 | 11.86% | 199,459,725 |
| 2015-08-27 | 2015-08-25 | 0.608 | 326,784,355 | +2,887,678 | 11.81% | 198,710,025 |
| 2015-08-26 | 2015-08-24 | 0.590 | 323,896,677 | +1,447,109 | 11.71% | 191,161,327 |
| 2015-08-25 | 2015-08-21 | 0.656 | 322,449,568 | +1,150,710 | 11.66% | 211,452,505 |
| 2015-08-24 | 2015-08-20 | 0.692 | 321,298,858 | +981,290 | 11.62% | 222,190,518 |
| 2015-08-21 | 2015-08-19 | 0.703 | 320,317,568 | +476,555 | 11.58% | 225,331,089 |
| 2015-08-20 | 2015-08-18 | 0.739 | 319,841,013 | +93,097 | 11.56% | 236,436,318 |
| 2015-08-19 | 2015-08-17 | 0.751 | 319,747,916 | -427,742 | 11.56% | 240,179,877 |
| 2015-08-18 | 2015-08-14 | 0.763 | 320,175,658 | +570,323 | 11.58% | 244,318,656 |
| 2015-08-17 | 2015-08-13 | 0.775 | 319,605,335 | -426,065 | 11.55% | 247,694,135 |
| 2015-08-14 | 2015-08-12 | 0.775 | 320,031,400 | +1,381,858 | 11.57% | 248,024,335 |
| 2015-08-13 | 2015-08-11 | 0.811 | 318,649,542 | -511,613 | 11.52% | 258,351,244 |
| 2015-08-12 | 2015-08-10 | 0.823 | 319,161,155 | -352,258 | 11.54% | 262,571,427 |
| 2015-08-11 | 2015-08-07 | 0.763 | 319,513,413 | +706,194 | 11.55% | 243,813,312 |
| 2015-08-10 | 2015-08-06 | 0.775 | 318,807,219 | +355,613 | 11.53% | 247,075,595 |
| 2015-08-07 | 2015-08-05 | 0.787 | 318,451,606 | +547,006 | 11.51% | 250,596,918 |
| 2015-08-06 | 2015-08-04 | 0.787 | 317,904,600 | -6,710 | 11.49% | 250,166,466 |
| 2015-08-05 | 2015-08-03 | 0.787 | 317,911,310 | +65,420 | 11.49% | 250,171,746 |
| 2015-08-04 | 2015-07-31 | 0.811 | 317,845,890 | +1,656,787 | 11.49% | 257,699,668 |
| 2015-08-03 | 2015-07-30 | 0.799 | 316,189,103 | -323,742 | 11.43% | 252,586,449 |
| 2015-07-31 | 2015-07-29 | 0.787 | 316,512,845 | +2,447,187 | 11.44% | 249,071,262 |
| 2015-07-30 | 2015-07-28 | 0.763 | 314,065,658 | +240,710 | 11.35% | 239,656,256 |
| 2015-07-29 | 2015-07-27 | 0.775 | 313,824,948 | +613,935 | 11.35% | 243,214,335 |
| 2015-07-28 | 2015-07-24 | 0.823 | 313,211,013 | -58,710 | 11.32% | 257,676,291 |
| 2015-07-27 | 2015-07-23 | 0.835 | 313,269,723 | -186,193 | 11.33% | 261,459,730 |
| 2015-07-24 | 2015-07-22 | 0.823 | 313,455,916 | -395,871 | 11.33% | 257,877,771 |
| 2015-07-23 | 2015-07-21 | 0.847 | 313,851,787 | -1,600,258 | 11.35% | 265,687,609 |
| 2015-07-22 | 2015-07-20 | 0.811 | 315,452,045 | +427,742 | 11.40% | 255,758,812 |
| 2015-07-21 | 2015-07-17 | 0.811 | 315,024,303 | +532,580 | 11.39% | 255,412,012 |
| 2015-07-20 | 2015-07-16 | 0.811 | 314,491,723 | -3,073,032 | 11.37% | 254,980,212 |
| 2015-07-17 | 2015-07-15 | 0.811 | 317,564,755 | -746,451 | 11.48% | 257,471,732 |
| 2015-07-16 | 2015-07-14 | 0.823 | 318,311,206 | -2,237,678 | 11.51% | 261,872,181 |
| 2015-07-15 | 2015-07-13 | 0.823 | 320,548,884 | -429,419 | 11.59% | 263,713,101 |
| 2015-07-14 | 2015-07-10 | 0.787 | 320,978,303 | +219,238 | 11.60% | 252,585,234 |
| 2015-07-13 | 2015-07-09 | 0.727 | 320,759,065 | -871,922 | 11.60% | 233,290,535 |
| 2015-07-10 | 2015-07-08 | 0.608 | 321,630,987 | +5,268,103 | 11.63% | 195,576,381 |
| 2015-07-09 | 2015-07-07 | 0.727 | 316,362,884 | +3,173,678 | 11.44% | 230,093,159 |
| 2015-07-08 | 2015-07-06 | 0.775 | 313,189,206 | +4,394,000 | 11.32% | 242,721,635 |
| 2015-07-07 | 2015-07-03 | 0.870 | 308,795,206 | +6,265,161 | 11.16% | 268,770,597 |
| 2015-07-06 | 2015-07-02 | 0.906 | 302,530,045 | +1,376,322 | 10.94% | 274,138,764 |
| 2015-07-03 | 2015-06-30 | 0.930 | 301,153,723 | +3,681,265 | 10.89% | 280,072,962 |
| 2015-07-02 | 2015-06-29 | 0.894 | 297,472,458 | +2,072,284 | 10.75% | 266,009,025 |
| 2015-06-30 | 2015-06-26 | 0.978 | 295,400,174 | +1,853,548 | 10.68% | 288,810,478 |
| 2015-06-29 | 2015-06-25 | 1.002 | 293,546,626 | -121,613 | 10.61% | 293,998,236 |
| 2015-06-26 | 2015-06-24 | 1.013 | 293,668,239 | +340,516 | 10.62% | 297,621,465 |
| 2015-06-25 | 2015-06-23 | 1.002 | 293,327,723 | +1,776,723 | 10.60% | 293,778,996 |
| 2015-06-24 | 2015-06-22 | 0.990 | 291,551,000 | -119,097 | 10.54% | 288,523,355 |
| 2015-06-23 | 2015-06-19 | 1.037 | 291,670,097 | -2,128,645 | 10.54% | 302,551,635 |
| 2015-06-18 | 2015-06-16 | 0.978 | 293,798,742 | +86,723 | 10.62% | 287,244,770 |
| 2015-06-11 | 2015-06-09 | 0.978 | 293,712,019 | +156,000 | 10.62% | 287,159,982 |
| 2015-06-10 | 2015-06-08 | 1.037 | 293,556,019 | -2,995,871 | 10.61% | 304,507,917 |
| 2015-06-09 | 2015-06-05 | 1.013 | 296,551,890 | -878,968 | 10.72% | 300,543,935 |
| 2015-06-08 | 2015-06-04 | 1.049 | 297,430,858 | -123,290 | 10.75% | 312,073,608 |
| 2015-06-05 | 2015-06-03 | 1.049 | 297,554,148 | -2,843,897 | 10.76% | 312,202,968 |
| 2015-06-04 | 2015-06-02 | 1.061 | 300,398,045 | +995,213 | 10.86% | 318,768,541 |
| 2015-06-03 | 2015-06-01 | 1.073 | 299,402,832 | -267,213 | 10.82% | 321,282,270 |
| 2015-06-02 | 2015-05-29 | 1.061 | 299,670,045 | -817,071 | 10.83% | 317,996,021 |
| 2015-06-01 | 2015-05-28 | 1.025 | 300,487,116 | +3,007,948 | 10.86% | 308,114,866 |
| 2015-05-29 | 2015-05-27 | 1.085 | 297,479,168 | +431,936 | 10.75% | 322,764,897 |
| 2015-05-28 | 2015-05-26 | 1.133 | 297,047,232 | +628,697 | 10.74% | 336,463,115 |
| 2015-05-27 | 2015-05-22 | 1.121 | 296,418,535 | +749,638 | 10.72% | 332,216,773 |
| 2015-05-26 | 2015-05-21 | 1.180 | 295,668,897 | +973,742 | 10.69% | 349,003,017 |
| 2015-05-22 | 2015-05-20 | 1.145 | 294,695,155 | +976,258 | 10.65% | 337,312,608 |
| 2015-05-21 | 2015-05-19 | 1.204 | 293,718,897 | +14,670,374 | 10.62% | 353,705,333 |
| 2015-05-20 | 2015-05-18 | 1.109 | 279,048,523 | -280,800 | 10.09% | 309,421,881 |
| 2015-05-19 | 2015-05-15 | 1.109 | 279,329,323 | -592,967 | 10.10% | 309,733,245 |
| 2015-05-18 | 2015-05-14 | 1.133 | 279,922,290 | -5,732,581 | 10.12% | 317,065,825 |
| 2015-05-15 | 2015-05-13 | 1.073 | 285,654,871 | -1,762,464 | 10.33% | 306,529,650 |
| 2015-05-14 | 2015-05-12 | 1.085 | 287,417,335 | -13,576,865 | 10.39% | 311,847,808 |
| 2015-05-13 | 2015-05-11 | 1.002 | 300,994,200 | -3,917,781 | 10.88% | 301,457,268 |
| 2015-05-12 | 2015-05-08 | 0.990 | 304,911,981 | -1,273,496 | 11.02% | 301,745,587 |
| 2015-05-11 | 2015-05-07 | 0.942 | 306,185,477 | -1,400,646 | 11.07% | 288,403,167 |
| 2015-05-08 | 2015-05-06 | 0.990 | 307,586,123 | -4,635,548 | 11.12% | 304,391,959 |
| 2015-05-07 | 2015-05-05 | 1.002 | 312,221,671 | -3,230,710 | 11.29% | 312,702,012 |
| 2015-05-06 | 2015-05-04 | 1.025 | 315,452,381 | -6,239,664 | 11.40% | 323,460,018 |
| 2015-05-05 | 2015-04-30 | 0.978 | 321,692,045 | +5,316,748 | 11.63% | 314,515,838 |
| 2015-05-04 | 2015-04-29 | 0.918 | 316,375,297 | -276,271 | 11.44% | 290,456,859 |
| 2015-04-30 | 2015-04-28 | 0.894 | 316,651,568 | +36,233 | 11.45% | 283,159,575 |
| 2015-04-29 | 2015-04-27 | 0.906 | 316,615,335 | +542,645 | 11.45% | 286,902,204 |
| 2015-04-28 | 2015-04-24 | 0.894 | 316,072,690 | +548,516 | 11.43% | 282,641,925 |
| 2015-04-27 | 2015-04-23 | 0.894 | 315,524,174 | +524,529 | 11.41% | 282,151,425 |
| 2015-04-24 | 2015-04-22 | 0.906 | 314,999,645 | +1,773,871 | 11.39% | 285,438,140 |
| 2015-04-23 | 2015-04-21 | 0.906 | 313,225,774 | +2,116,903 | 11.32% | 283,830,740 |
| 2015-04-22 | 2015-04-20 | 0.847 | 311,108,871 | +1,492,903 | 11.25% | 263,365,625 |
| 2015-04-21 | 2015-04-17 | 0.930 | 309,615,968 | +30,529 | 11.19% | 287,942,850 |
| 2015-04-20 | 2015-04-16 | 0.966 | 309,585,439 | -13,587 | 11.19% | 298,988,091 |
| 2015-04-17 | 2015-04-15 | 0.966 | 309,599,026 | -1,679,768 | 11.19% | 299,001,213 |
| 2015-04-16 | 2015-04-14 | 0.990 | 311,278,794 | -3,967,767 | 11.25% | 308,046,283 |
| 2015-04-15 | 2015-04-13 | 0.942 | 315,246,561 | -1,483,678 | 11.40% | 296,938,011 |
| 2015-04-14 | 2015-04-10 | 0.942 | 316,730,239 | -3,503,122 | 11.45% | 298,335,521 |
| 2015-04-13 | 2015-04-09 | 0.930 | 320,233,361 | -798,116 | 11.58% | 297,817,026 |
| 2015-04-10 | 2015-04-08 | 0.918 | 321,031,477 | -7,667,988 | 11.61% | 294,731,591 |
| 2015-04-09 | 2015-04-02 | 0.835 | 328,699,465 | -1,394,606 | 11.88% | 274,337,630 |
| 2015-04-08 | 2015-04-01 | 0.751 | 330,094,071 | -3,446,090 | 11.93% | 247,951,431 |
| 2015-04-02 | 2015-03-31 | 0.727 | 333,540,161 | -1,214,452 | 12.06% | 242,586,325 |
| 2015-04-01 | 2015-03-30 | 0.727 | 334,754,613 | -9,453,935 | 12.10% | 243,469,605 |
| 2015-03-31 | 2015-03-27 | 0.751 | 344,208,548 | -560,594 | 12.44% | 258,553,575 |
| 2015-03-30 | 2015-03-26 | 0.751 | 344,769,142 | +159,858 | 12.46% | 258,974,667 |
| 2015-03-27 | 2015-03-25 | 0.763 | 344,609,284 | -1,386,387 | 12.46% | 262,963,392 |
| 2015-03-26 | 2015-03-24 | 0.727 | 345,995,671 | -302,774 | 12.51% | 251,645,313 |
| 2015-03-25 | 2015-03-23 | 0.715 | 346,298,445 | -902,452 | 12.52% | 247,736,580 |
| 2015-03-24 | 2015-03-20 | 0.727 | 347,200,897 | -1,068,516 | 12.55% | 252,521,883 |
| 2015-03-23 | 2015-03-19 | 0.739 | 348,269,413 | -1,044,193 | 12.59% | 257,451,466 |
| 2015-03-20 | 2015-03-18 | 0.739 | 349,313,606 | -498,194 | 12.63% | 258,223,366 |
| 2015-03-19 | 2015-03-17 | 0.727 | 349,811,800 | -1,300,839 | 12.65% | 254,420,813 |
| 2015-03-18 | 2015-03-16 | 0.692 | 351,112,639 | -445,019 | 12.69% | 242,807,894 |
| 2015-03-17 | 2015-03-13 | 0.680 | 351,557,658 | -379,265 | 12.71% | 238,923,993 |
| 2015-03-16 | 2015-03-12 | 0.680 | 351,936,923 | -1,057,445 | 12.72% | 239,181,747 |
| 2015-03-13 | 2015-03-11 | 0.680 | 352,994,368 | -101,484 | 12.76% | 239,900,403 |
| 2015-03-12 | 2015-03-10 | 0.668 | 353,095,852 | -564,451 | 12.77% | 235,759,384 |
| 2015-03-11 | 2015-03-09 | 0.680 | 353,660,303 | -3,829,549 | 12.79% | 240,352,983 |
| 2015-03-10 | 2015-03-06 | 0.692 | 357,489,852 | -1,786,954 | 12.92% | 247,217,982 |
| 2015-03-09 | 2015-03-05 | 0.668 | 359,276,806 | -164,388 | 12.99% | 239,886,360 |
| 2015-03-06 | 2015-03-04 | 0.668 | 359,441,194 | +430,762 | 12.99% | 239,996,120 |
| 2015-03-05 | 2015-03-03 | 0.656 | 359,010,432 | +9,064,774 | 12.98% | 235,427,995 |
| 2015-03-03 | 2015-02-27 | 0.739 | 349,945,658 | -70,452 | 12.65% | 258,690,598 |
| 2015-03-02 | 2015-02-26 | 0.727 | 350,016,110 | +155,162 | 12.65% | 254,569,409 |
| 2015-02-27 | 2015-02-25 | 0.751 | 349,860,948 | -390,000 | 12.65% | 262,799,397 |
| 2015-02-26 | 2015-02-24 | 0.775 | 350,250,948 | -1,849,187 | 12.66% | 271,444,485 |
| 2015-02-25 | 2015-02-23 | 0.775 | 352,100,135 | -702,336 | 12.73% | 272,877,605 |
| 2015-02-24 | 2015-02-18 | 0.692 | 352,802,471 | -358,968 | 12.75% | 243,976,478 |
| 2015-02-23 | 2015-02-16 | 0.680 | 353,161,439 | -228,129 | 12.77% | 240,013,947 |
| 2015-02-17 | 2015-02-13 | 0.680 | 353,389,568 | +36,903 | 12.78% | 240,168,987 |
| 2015-02-16 | 2015-02-12 | 0.680 | 353,352,665 | +362,323 | 12.77% | 240,143,907 |
| 2015-02-13 | 2015-02-11 | 0.680 | 352,990,342 | +129,161 | 12.76% | 239,897,667 |
| 2015-02-12 | 2015-02-10 | 0.692 | 352,861,181 | +1,009,807 | 12.76% | 244,017,078 |
| 2015-02-11 | 2015-02-09 | 0.703 | 351,851,374 | +91,419 | 12.72% | 247,513,909 |
| 2015-02-10 | 2015-02-06 | 0.692 | 351,759,955 | -548,180 | 12.72% | 243,255,538 |
| 2015-02-09 | 2015-02-05 | 0.703 | 352,308,135 | -1,211,265 | 12.74% | 247,835,223 |
| 2015-02-06 | 2015-02-04 | 0.692 | 353,519,400 | +175,961 | 12.78% | 244,472,262 |
| 2015-02-05 | 2015-02-03 | 0.703 | 353,343,439 | +57,704 | 12.77% | 248,563,519 |
| 2015-02-03 | 2015-01-30 | 0.715 | 353,285,735 | +1,046,709 | 12.77% | 252,735,180 |
| 2015-02-02 | 2015-01-29 | 0.703 | 352,239,026 | -93,097 | 12.73% | 247,786,607 |
| 2015-01-30 | 2015-01-28 | 0.703 | 352,332,123 | +177,807 | 12.74% | 247,852,097 |
| 2015-01-29 | 2015-01-27 | 0.703 | 352,154,316 | +1,615,355 | 12.73% | 247,727,017 |
| 2015-01-28 | 2015-01-26 | 0.692 | 350,538,961 | +540,632 | 12.67% | 242,411,174 |
| 2015-01-27 | 2015-01-23 | 0.703 | 349,998,329 | -3,784,258 | 12.65% | 246,210,363 |
| 2015-01-26 | 2015-01-22 | 0.715 | 353,782,587 | -3,338,065 | 12.79% | 253,090,620 |
| 2015-01-23 | 2015-01-21 | 0.751 | 357,120,652 | -493,161 | 12.91% | 268,252,551 |
| 2015-01-22 | 2015-01-20 | 0.715 | 357,613,813 | +3,093,161 | 12.93% | 255,831,420 |
| 2015-01-21 | 2015-01-19 | 0.703 | 354,520,652 | +843,910 | 12.82% | 249,391,643 |
| 2015-01-20 | 2015-01-16 | 0.727 | 353,676,742 | +1,355,355 | 12.79% | 257,231,815 |
| 2015-01-19 | 2015-01-15 | 0.751 | 352,321,387 | +2,098,452 | 12.74% | 264,647,565 |
| 2015-01-16 | 2015-01-14 | 0.763 | 350,222,935 | +1,627,096 | 12.66% | 267,247,040 |
| 2015-01-15 | 2015-01-13 | 0.751 | 348,595,839 | -249,935 | 12.60% | 261,849,105 |
| 2015-01-14 | 2015-01-12 | 0.763 | 348,845,774 | +4,927,755 | 12.61% | 266,196,160 |
| 2015-01-13 | 2015-01-09 | 0.751 | 343,918,019 | +520,671 | 12.43% | 258,335,343 |
| 2015-01-12 | 2015-01-08 | 0.751 | 343,397,348 | -4,045,433 | 12.41% | 257,944,239 |
| 2015-01-09 | 2015-01-07 | 0.763 | 347,442,781 | -2,953,935 | 12.56% | 265,125,568 |
| 2015-01-08 | 2015-01-06 | 0.775 | 350,396,716 | -630,710 | 12.67% | 271,557,455 |
| 2015-01-07 | 2015-01-05 | 0.787 | 351,027,426 | +488,968 | 12.69% | 276,231,582 |
| 2015-01-06 | 2015-01-02 | 0.787 | 350,538,458 | -163,045 | 12.67% | 275,846,802 |
| 2015-01-05 | 2014-12-31 | 0.751 | 350,701,503 | +231,484 | 12.68% | 263,430,783 |
| 2015-01-02 | 2014-12-29 | 0.775 | 350,470,019 | -49,484 | 12.67% | 271,614,265 |
| 2014-12-30 | 2014-12-24 | 0.739 | 350,519,503 | +382,451 | 12.67% | 259,114,802 |
| 2014-12-29 | 2014-12-22 | 0.751 | 350,137,052 | +341,355 | 12.66% | 263,006,793 |
| 2014-12-23 | 2014-12-19 | 0.751 | 349,795,697 | -437,806 | 12.65% | 262,750,383 |
| 2014-12-22 | 2014-12-18 | 0.727 | 350,233,503 | +1,180,903 | 12.66% | 254,727,521 |
| 2014-12-19 | 2014-12-17 | 0.751 | 349,052,600 | +3,539,355 | 12.62% | 262,192,203 |
| 2014-12-18 | 2014-12-16 | 0.787 | 345,513,245 | +442,839 | 12.49% | 271,892,346 |
| 2014-12-17 | 2014-12-15 | 0.799 | 345,070,406 | +686,064 | 12.48% | 275,658,167 |
| 2014-12-16 | 2014-12-12 | 0.799 | 344,384,342 | +2,015,419 | 12.45% | 275,110,107 |
| 2014-12-15 | 2014-12-11 | 0.811 | 342,368,923 | +46,968 | 12.38% | 277,582,188 |
| 2014-12-12 | 2014-12-10 | 0.799 | 342,321,955 | +2,474,194 | 12.38% | 273,462,577 |
| 2014-12-11 | 2014-12-09 | 0.763 | 339,847,761 | +3,112,451 | 12.29% | 259,329,984 |
| 2014-12-10 | 2014-12-08 | 0.799 | 336,735,310 | +2,909,987 | 12.17% | 268,999,707 |
| 2014-12-09 | 2014-12-05 | 0.823 | 333,825,323 | +3,869,807 | 12.07% | 274,635,525 |
| 2014-12-08 | 2014-12-04 | 0.811 | 329,955,516 | +1,580,129 | 11.93% | 267,517,780 |
| 2014-12-05 | 2014-12-03 | 0.835 | 328,375,387 | +1,883,574 | 11.87% | 274,067,150 |
| 2014-12-04 | 2014-12-02 | 0.858 | 326,491,813 | +1,015,174 | 11.80% | 280,280,664 |
| 2014-12-03 | 2014-12-01 | 0.835 | 325,476,639 | +2,151,962 | 11.77% | 271,647,810 |
| 2014-12-02 | 2014-11-28 | 0.894 | 323,324,677 | +3,492,387 | 11.69% | 289,126,875 |
| 2014-12-01 | 2014-11-27 | 0.894 | 319,832,290 | +6,141,032 | 11.56% | 286,003,875 |
| 2014-11-28 | 2014-11-26 | 0.906 | 313,691,258 | +2,249,419 | 11.34% | 284,252,540 |
| 2014-11-27 | 2014-11-25 | 0.918 | 311,441,839 | +638,091 | 11.26% | 285,927,565 |
| 2014-11-26 | 2014-11-24 | 0.942 | 310,803,748 | -454,078 | 11.24% | 292,753,223 |
| 2014-11-25 | 2014-11-21 | 0.930 | 311,257,826 | +78,839 | 11.25% | 289,469,778 |
| 2014-11-24 | 2014-11-20 | 0.930 | 311,178,987 | +309,484 | 11.25% | 289,396,458 |
| 2014-11-21 | 2014-11-19 | 0.918 | 310,869,503 | -5,681,923 | 11.24% | 285,402,117 |
| 2014-11-20 | 2014-11-18 | 0.930 | 316,551,426 | +836,529 | 11.44% | 294,392,826 |
| 2014-11-19 | 2014-11-17 | 0.918 | 315,714,897 | +1,665,845 | 11.41% | 289,850,561 |
| 2014-11-18 | 2014-11-14 | 0.930 | 314,049,052 | -218,064 | 11.35% | 292,065,618 |
| 2014-11-17 | 2014-11-13 | 0.918 | 314,267,116 | +2,205,806 | 11.36% | 288,521,387 |
| 2014-11-14 | 2014-11-12 | 0.930 | 312,061,310 | +346,723 | 11.28% | 290,217,018 |
| 2014-11-13 | 2014-11-11 | 0.954 | 311,714,587 | +100,645 | 11.27% | 297,327,760 |
| 2014-11-12 | 2014-11-10 | 0.966 | 311,613,942 | -2,220,232 | 11.27% | 300,947,157 |
| 2014-11-11 | 2014-11-07 | 0.954 | 313,834,174 | +3,234,903 | 11.35% | 299,349,520 |
| 2014-11-10 | 2014-11-06 | 0.966 | 310,599,271 | -194,581 | 11.23% | 299,967,219 |
| 2014-11-07 | 2014-11-05 | 0.966 | 310,793,852 | -1,620,387 | 11.24% | 300,155,139 |
| 2014-11-06 | 2014-11-04 | 1.002 | 312,414,239 | -720,955 | 11.29% | 312,894,876 |
| 2014-11-05 | 2014-11-03 | 0.966 | 313,135,194 | -708,038 | 11.32% | 302,416,335 |
| 2014-11-04 | 2014-10-31 | 0.978 | 313,843,232 | -2,304,439 | 11.35% | 306,842,114 |
| 2014-11-03 | 2014-10-30 | 0.966 | 316,147,671 | -1,319,123 | 11.43% | 305,325,693 |
| 2014-10-31 | 2014-10-29 | 0.954 | 317,466,794 | -1,309,225 | 11.48% | 302,814,480 |
| 2014-10-30 | 2014-10-28 | 0.906 | 318,776,019 | +1,118,838 | 11.52% | 288,860,116 |
| 2014-10-29 | 2014-10-27 | 0.906 | 317,657,181 | -46,967 | 11.48% | 287,846,276 |
| 2014-10-28 | 2014-10-24 | 0.906 | 317,704,148 | -604,039 | 11.49% | 287,888,836 |
| 2014-10-27 | 2014-10-23 | 0.918 | 318,308,187 | -1,604,452 | 11.51% | 292,231,401 |
| 2014-10-24 | 2014-10-22 | 0.942 | 319,912,639 | -1,486,193 | 11.57% | 301,333,097 |
| 2014-10-23 | 2014-10-21 | 0.906 | 321,398,832 | +6,709 | 11.62% | 291,236,788 |
| 2014-10-22 | 2014-10-20 | 0.894 | 321,392,123 | +546,839 | 11.62% | 287,398,725 |
| 2014-10-21 | 2014-10-17 | 0.918 | 320,845,284 | +322,065 | 11.60% | 294,560,651 |
| 2014-10-20 | 2014-10-16 | 0.906 | 320,523,219 | +238,193 | 11.59% | 290,443,348 |
| 2014-10-17 | 2014-10-15 | 0.930 | 320,285,026 | +539,626 | 11.58% | 297,865,074 |
| 2014-10-16 | 2014-10-14 | 0.918 | 319,745,400 | +3,739,135 | 11.56% | 293,550,873 |
| 2014-10-15 | 2014-10-13 | 0.930 | 316,006,265 | +3,338,065 | 11.42% | 293,885,826 |
| 2014-10-14 | 2014-10-10 | 0.954 | 312,668,200 | +2,685,548 | 11.30% | 298,237,360 |
| 2014-10-13 | 2014-10-09 | 0.966 | 309,982,652 | -204,645 | 11.21% | 299,371,707 |
| 2014-10-10 | 2014-10-08 | 0.990 | 310,187,297 | +105,342 | 11.21% | 306,966,121 |
| 2014-10-09 | 2014-10-07 | 0.966 | 310,081,955 | -84,206 | 11.21% | 299,467,611 |
| 2014-10-08 | 2014-10-06 | 0.942 | 310,166,161 | +775,974 | 11.21% | 292,152,665 |
| 2014-10-07 | 2014-10-03 | 0.894 | 309,390,187 | +3,060,619 | 11.19% | 276,666,225 |
| 2014-10-06 | 2014-09-30 | 0.942 | 306,329,568 | +1,205,729 | 11.07% | 288,538,889 |
| 2014-10-03 | 2014-09-29 | 0.930 | 305,123,839 | +4,458,581 | 11.03% | 283,765,170 |
| 2014-09-30 | 2014-09-26 | 1.013 | 300,665,258 | +2,427,729 | 10.87% | 304,712,675 |
| 2014-09-29 | 2014-09-25 | 1.061 | 298,237,529 | +2,383,613 | 10.78% | 316,475,901 |
| 2014-09-26 | 2014-09-24 | 1.037 | 295,853,916 | +1,518,903 | 10.70% | 306,891,543 |
| 2014-09-25 | 2014-09-23 | 1.073 | 294,335,013 | -506,748 | 10.64% | 315,844,110 |
| 2014-09-24 | 2014-09-22 | 1.085 | 294,841,761 | -829,484 | 10.66% | 319,903,311 |
| 2014-09-23 | 2014-09-19 | 1.109 | 295,671,245 | -12,906,400 | 10.69% | 327,853,923 |
| 2014-09-22 | 2014-09-18 | 1.073 | 308,577,645 | -8,143,536 | 11.16% | 331,127,550 |
| 2014-09-19 | 2014-09-17 | 1.002 | 316,721,181 | -942,374 | 11.45% | 317,208,444 |
| 2014-09-18 | 2014-09-16 | 0.990 | 317,663,555 | -3,062,800 | 11.48% | 314,364,741 |
| 2014-09-17 | 2014-09-15 | 1.013 | 320,726,355 | -1,647,226 | 11.60% | 325,043,825 |
| 2014-09-16 | 2014-09-12 | 1.002 | 322,373,581 | +23,820 | 11.65% | 322,869,540 |
| 2014-09-15 | 2014-09-11 | 1.002 | 322,349,761 | +1,519,742 | 11.65% | 322,845,684 |
| 2014-09-12 | 2014-09-10 | 1.013 | 320,830,019 | -9,496,710 | 11.60% | 325,148,885 |
| 2014-09-11 | 2014-09-08 | 0.966 | 330,326,729 | +614,774 | 11.94% | 319,019,391 |
| 2014-09-10 | 2014-09-05 | 0.954 | 329,711,955 | +186,194 | 11.92% | 314,494,480 |
| 2014-09-08 | 2014-09-04 | 0.942 | 329,525,761 | +4,566,774 | 11.91% | 310,387,919 |
| 2014-09-05 | 2014-09-03 | 0.918 | 324,958,987 | -2,101,807 | 11.75% | 298,337,347 |
| 2014-09-04 | 2014-09-02 | 0.894 | 327,060,794 | +768,259 | 11.82% | 292,467,825 |
| 2014-09-03 | 2014-09-01 | 0.906 | 326,292,535 | +25,832 | 11.80% | 295,671,236 |
| 2014-09-02 | 2014-08-29 | 0.894 | 326,266,703 | -762,052 | 11.80% | 291,757,725 |
| 2014-09-01 | 2014-08-28 | 0.894 | 327,028,755 | +1,819,665 | 11.82% | 292,439,175 |
| 2014-08-29 | 2014-08-27 | 0.930 | 325,209,090 | +2,186,348 | 11.76% | 302,444,454 |
| 2014-08-28 | 2014-08-26 | 0.978 | 323,022,742 | +679,355 | 11.68% | 315,816,850 |
| 2014-08-27 | 2014-08-25 | 0.978 | 322,343,387 | -1,731,097 | 11.65% | 315,152,650 |
| 2014-08-26 | 2014-08-22 | 1.002 | 324,074,484 | +1,013,497 | 11.72% | 324,573,060 |
| 2014-08-25 | 2014-08-21 | 0.954 | 323,060,987 | -1,877,032 | 11.68% | 308,150,480 |
| 2014-08-22 | 2014-08-20 | 0.954 | 324,938,019 | -1,357,704 | 11.75% | 309,940,880 |
| 2014-08-21 | 2014-08-19 | 0.954 | 326,295,723 | +7,522,388 | 11.80% | 311,235,920 |
| 2014-08-20 | 2014-08-18 | 0.918 | 318,773,335 | -247,420 | 11.52% | 292,658,443 |
| 2014-08-19 | 2014-08-15 | 0.930 | 319,020,755 | -1,809,097 | 11.53% | 296,689,302 |
| 2014-08-18 | 2014-08-14 | 0.894 | 320,829,852 | +833,678 | 11.60% | 286,895,925 |
| 2014-08-15 | 2014-08-13 | 0.906 | 319,996,174 | -364,000 | 11.57% | 289,965,764 |
| 2014-08-14 | 2014-08-12 | 0.906 | 320,360,174 | -1,429,329 | 11.58% | 290,295,604 |
| 2014-08-13 | 2014-08-11 | 0.870 | 321,789,503 | +729,509 | 11.63% | 280,080,633 |
| 2014-08-12 | 2014-08-08 | 0.858 | 321,059,994 | +164,388 | 11.61% | 275,617,656 |
| 2014-08-11 | 2014-08-07 | 0.858 | 320,895,606 | -120,775 | 11.60% | 275,476,536 |
| 2014-08-08 | 2014-08-06 | 0.870 | 321,016,381 | -1,216,967 | 11.61% | 279,407,719 |
| 2014-08-07 | 2014-08-05 | 0.870 | 322,233,348 | +1,617,871 | 11.65% | 280,466,949 |
| 2014-08-06 | 2014-08-04 | 0.858 | 320,615,477 | +1,133,935 | 11.59% | 275,236,056 |
| 2014-08-05 | 2014-08-01 | 0.847 | 319,481,542 | -285,161 | 11.55% | 270,453,413 |
| 2014-08-04 | 2014-07-31 | 0.882 | 319,766,703 | +7,199,987 | 11.56% | 282,132,622 |
| 2014-08-01 | 2014-07-30 | 0.894 | 312,566,716 | -686,065 | 11.30% | 279,506,775 |
| 2014-07-31 | 2014-07-29 | 0.823 | 313,252,781 | -1,067,006 | 11.33% | 257,710,653 |
| 2014-07-30 | 2014-07-28 | 0.835 | 314,319,787 | +97,290 | 11.36% | 262,336,130 |
| 2014-07-29 | 2014-07-25 | 0.823 | 314,222,497 | +1,491,394 | 11.36% | 258,508,431 |
| 2014-07-28 | 2014-07-24 | 0.823 | 312,731,103 | +1,641,522 | 11.31% | 257,281,473 |
| 2014-07-25 | 2014-07-23 | 0.835 | 311,089,581 | -307,806 | 11.25% | 259,640,150 |
| 2014-07-24 | 2014-07-22 | 0.823 | 311,397,387 | -12,581 | 11.26% | 256,184,235 |
| 2014-07-23 | 2014-07-21 | 0.811 | 311,409,968 | -279,626 | 11.26% | 252,481,620 |
| 2014-07-22 | 2014-07-18 | 0.799 | 311,689,594 | -202,967 | 11.27% | 248,992,033 |
| 2014-07-21 | 2014-07-17 | 0.823 | 311,892,561 | +115,742 | 11.28% | 256,591,611 |
| 2014-07-18 | 2014-07-16 | 0.823 | 311,776,819 | +816,903 | 11.27% | 256,496,391 |
| 2014-07-17 | 2014-07-15 | 0.823 | 310,959,916 | +610,245 | 11.24% | 255,824,331 |
| 2014-07-16 | 2014-07-14 | 0.835 | 310,349,671 | +1,400,645 | 11.22% | 259,022,610 |
| 2014-07-15 | 2014-07-11 | 0.823 | 308,949,026 | +327,097 | 11.17% | 254,169,987 |
| 2014-07-14 | 2014-07-10 | 0.835 | 308,621,929 | +315,355 | 11.16% | 257,580,610 |
| 2014-07-11 | 2014-07-09 | 0.811 | 308,306,574 | +3,426,297 | 11.15% | 249,965,484 |
| 2014-07-10 | 2014-07-08 | 0.835 | 304,880,277 | -161,033 | 11.02% | 254,457,770 |
| 2014-07-09 | 2014-07-07 | 0.847 | 305,041,310 | -322,903 | 11.03% | 258,229,201 |
| 2014-07-08 | 2014-07-04 | 0.847 | 305,364,213 | +1,622,065 | 11.04% | 258,502,551 |
| 2014-07-07 | 2014-07-03 | 0.870 | 303,742,148 | -979,613 | 10.98% | 264,372,493 |
| 2014-07-04 | 2014-07-02 | 0.847 | 304,721,761 | +159,355 | 11.02% | 257,958,691 |
| 2014-07-03 | 2014-06-30 | 0.835 | 304,562,406 | -1,177,549 | 11.01% | 254,192,470 |
| 2014-07-02 | 2014-06-27 | 0.847 | 305,739,955 | +605,549 | 11.05% | 258,820,631 |
| 2014-06-30 | 2014-06-26 | 0.823 | 305,134,406 | -881,484 | 11.03% | 251,031,729 |
| 2014-06-27 | 2014-06-25 | 0.823 | 306,015,890 | +1,128,735 | 11.06% | 251,756,919 |
| 2014-06-26 | 2014-06-24 | 0.835 | 304,887,155 | +334,645 | 11.02% | 254,463,510 |
| 2014-06-25 | 2014-06-23 | 0.811 | 304,552,510 | +5,102,710 | 11.01% | 246,921,804 |
| 2014-06-24 | 2014-06-20 | 0.811 | 299,449,800 | +4,064,387 | 10.83% | 242,784,684 |
| 2014-06-23 | 2014-06-19 | 0.894 | 295,385,413 | +2,363,484 | 10.68% | 264,142,725 |
| 2014-06-20 | 2014-06-18 | 0.942 | 293,021,929 | -164,387 | 10.59% | 276,004,117 |
| 2014-06-19 | 2014-06-17 | 0.942 | 293,186,316 | +563,613 | 10.60% | 276,158,957 |
| 2014-06-18 | 2014-06-16 | 0.930 | 292,622,703 | -340,516 | 10.58% | 272,139,114 |
| 2014-06-17 | 2014-06-13 | 0.990 | 292,963,219 | +391,677 | 10.59% | 289,920,909 |
| 2014-06-16 | 2014-06-12 | 0.990 | 292,571,542 | +611,084 | 10.58% | 289,533,299 |
| 2014-06-13 | 2014-06-11 | 1.013 | 291,960,458 | -830,323 | 10.56% | 295,890,695 |
| 2014-06-12 | 2014-06-10 | 1.025 | 292,790,781 | -2,634,387 | 10.59% | 300,223,162 |
| 2014-06-11 | 2014-06-09 | 1.002 | 295,425,168 | +289,355 | 10.68% | 295,879,668 |
| 2014-06-10 | 2014-06-06 | 1.002 | 295,135,813 | +278,452 | 10.67% | 295,589,868 |
| 2014-06-09 | 2014-06-05 | 1.002 | 294,857,361 | +555,729 | 10.66% | 295,310,988 |
| 2014-06-06 | 2014-06-04 | 1.025 | 294,301,632 | -2,959,807 | 10.64% | 301,772,366 |
| 2014-06-05 | 2014-06-03 | 0.954 | 297,261,439 | +734,710 | 10.75% | 283,541,680 |
| 2014-06-04 | 2014-05-30 | 0.966 | 296,526,729 | +647,484 | 10.72% | 286,376,391 |
| 2014-06-03 | 2014-05-29 | 0.954 | 295,879,245 | -1,543,226 | 10.70% | 282,223,280 |
| 2014-05-30 | 2014-05-28 | 0.990 | 297,422,471 | -1,959,561 | 10.75% | 294,333,853 |
| 2014-05-29 | 2014-05-27 | 0.954 | 299,382,032 | -184,181 | 10.82% | 285,564,400 |
| 2014-05-28 | 2014-05-26 | 0.918 | 299,566,213 | +298,581 | 10.83% | 275,024,827 |
| 2014-05-27 | 2014-05-23 | 0.930 | 299,267,632 | -649,497 | 10.82% | 278,318,898 |
| 2014-05-26 | 2014-05-22 | 0.990 | 299,917,129 | +1,564,864 | 10.84% | 296,802,605 |
| 2014-05-23 | 2014-05-21 | 1.002 | 298,352,265 | -1,510,180 | 10.79% | 298,811,268 |
| 2014-05-22 | 2014-05-20 | 1.002 | 299,862,445 | +1,090,322 | 10.84% | 300,323,772 |
| 2014-05-21 | 2014-05-19 | 0.966 | 298,772,123 | +1,927,858 | 10.80% | 288,544,923 |
| 2014-05-20 | 2014-05-16 | 0.799 | 296,844,265 | +179,484 | 10.73% | 237,132,899 |
| 2014-05-19 | 2014-05-15 | 0.811 | 296,664,781 | -400,903 | 10.73% | 240,526,676 |
| 2014-05-16 | 2014-05-14 | 0.811 | 297,065,684 | +920,903 | 10.74% | 240,851,716 |
| 2014-05-15 | 2014-05-13 | 0.799 | 296,144,781 | -509,935 | 10.71% | 236,574,119 |
| 2014-05-14 | 2014-05-12 | 0.811 | 296,654,716 | -245,742 | 10.73% | 240,518,516 |
| 2014-05-13 | 2014-05-09 | 0.775 | 296,900,458 | +585,419 | 10.73% | 230,097,855 |
| 2014-05-12 | 2014-05-08 | 0.763 | 296,315,039 | +684,387 | 10.71% | 226,111,168 |
| 2014-05-09 | 2014-05-07 | 0.775 | 295,630,652 | +1,691,678 | 10.69% | 229,113,755 |
| 2014-05-08 | 2014-05-05 | 0.811 | 293,938,974 | +3,064,645 | 10.63% | 238,316,676 |
| 2014-05-07 | 2014-05-02 | 0.835 | 290,874,329 | -685,226 | 10.52% | 242,768,190 |
| 2014-05-05 | 2014-04-30 | 0.811 | 291,559,555 | +1,625,084 | 10.54% | 236,387,516 |
| 2014-05-02 | 2014-04-29 | 0.835 | 289,934,471 | +464,645 | 10.48% | 241,983,770 |
| 2014-04-30 | 2014-04-28 | 0.811 | 289,469,826 | +2,730,839 | 10.47% | 234,693,228 |
| 2014-04-29 | 2014-04-25 | 0.870 | 286,738,987 | +875,613 | 10.37% | 249,573,203 |
| 2014-04-28 | 2014-04-24 | 0.906 | 285,863,374 | +279,290 | 10.33% | 259,036,196 |
| 2014-04-25 | 2014-04-23 | 0.918 | 285,584,084 | -1,684,129 | 10.32% | 262,188,157 |
| 2014-04-24 | 2014-04-22 | 0.882 | 287,268,213 | +714,581 | 10.39% | 253,458,954 |
| 2014-04-23 | 2014-04-17 | 0.894 | 286,553,632 | +402,580 | 10.36% | 256,245,075 |
| 2014-04-22 | 2014-04-16 | 0.858 | 286,151,052 | +68,775 | 10.35% | 245,649,672 |
| 2014-04-17 | 2014-04-15 | 0.847 | 286,082,277 | +757,187 | 10.34% | 242,179,651 |
| 2014-04-16 | 2014-04-14 | 0.847 | 285,325,090 | +1,560,000 | 10.32% | 241,538,663 |
| 2014-04-15 | 2014-04-11 | 0.882 | 283,765,090 | +4,473,677 | 10.26% | 250,368,122 |
| 2014-04-14 | 2014-04-10 | 0.942 | 279,291,413 | +1,248,000 | 10.10% | 263,071,027 |
| 2014-04-11 | 2014-04-09 | 0.930 | 278,043,413 | -92,258 | 10.05% | 258,580,374 |
| 2014-04-10 | 2014-04-08 | 0.882 | 278,135,671 | +2,048,129 | 10.06% | 245,401,242 |
| 2014-04-09 | 2014-04-07 | 0.882 | 276,087,542 | +8,579,497 | 9.98% | 243,594,162 |
| 2014-04-08 | 2014-04-04 | 0.978 | 267,508,045 | +1,407,355 | 9.67% | 261,540,558 |
| 2014-04-07 | 2014-04-03 | 1.025 | 266,100,690 | +2,192,387 | 9.62% | 272,855,554 |
| 2014-04-04 | 2014-04-02 | 1.013 | 263,908,303 | +1,848,516 | 9.54% | 267,460,915 |
| 2014-04-03 | 2014-04-01 | 1.037 | 262,059,787 | +940,361 | 9.47% | 271,836,633 |
| 2014-04-02 | 2014-03-31 | 1.002 | 261,119,426 | -390,839 | 9.44% | 261,521,148 |
| 2014-04-01 | 2014-03-28 | 0.942 | 261,510,265 | +2,194,065 | 9.45% | 246,322,553 |
| 2014-03-31 | 2014-03-27 | 0.930 | 259,316,200 | +4,232,968 | 9.38% | 241,164,066 |
| 2014-03-28 | 2014-03-26 | 1.037 | 255,083,232 | +2,894,387 | 9.22% | 264,599,799 |
| 2014-03-27 | 2014-03-25 | 1.121 | 252,188,845 | +1,937,755 | 9.12% | 282,645,498 |
| 2014-03-26 | 2014-03-24 | 1.121 | 250,251,090 | -1,229,549 | 9.05% | 280,473,722 |
| 2014-03-25 | 2014-03-21 | 1.145 | 251,480,639 | -1,324,322 | 9.09% | 287,848,608 |
| 2014-03-24 | 2014-03-20 | 1.276 | 252,804,961 | +656,374 | 9.14% | 322,520,791 |
| 2014-03-21 | 2014-03-19 | 1.371 | 252,148,587 | +1,942,452 | 9.12% | 345,734,505 |
| 2014-03-20 | 2014-03-18 | 1.407 | 250,206,135 | +1,627,767 | 9.05% | 352,020,785 |
| 2014-03-19 | 2014-03-17 | 1.383 | 248,578,368 | +2,635,226 | 8.99% | 343,803,004 |
| 2014-03-18 | 2014-03-14 | 1.455 | 245,943,142 | +1,827,213 | 8.89% | 357,752,678 |
| 2014-03-17 | 2014-03-13 | 1.467 | 244,115,929 | +1,403,161 | 8.83% | 358,005,399 |
| 2014-03-14 | 2014-03-12 | 1.490 | 242,712,768 | +2,086,710 | 8.78% | 361,735,375 |
| 2014-03-13 | 2014-03-11 | 1.633 | 240,626,058 | +135,871 | 8.70% | 393,053,411 |
| 2014-03-12 | 2014-03-10 | 1.586 | 240,490,187 | -1,229,548 | 8.70% | 381,361,939 |
| 2014-03-11 | 2014-03-07 | 1.633 | 241,719,735 | -5,825,846 | 8.74% | 394,839,890 |
| 2014-03-10 | 2014-03-06 | 1.443 | 247,545,581 | +535,936 | 8.95% | 357,132,106 |
| 2014-03-07 | 2014-03-05 | 1.455 | 247,009,645 | +2,893,548 | 8.93% | 359,304,030 |
| 2014-03-06 | 2014-03-04 | 1.478 | 244,116,097 | -615,109 | 8.83% | 360,916,260 |
| 2014-03-05 | 2014-03-03 | 1.395 | 244,731,206 | +1,250,516 | 8.85% | 341,400,032 |
| 2014-03-04 | 2014-02-28 | 1.431 | 243,480,690 | +93,264 | 8.80% | 348,364,680 |
| 2014-03-03 | 2014-02-27 | 1.490 | 243,387,426 | -868,903 | 8.80% | 362,740,875 |
| 2014-02-28 | 2014-02-26 | 1.431 | 244,256,329 | -257,484 | 8.83% | 349,474,440 |
| 2014-02-27 | 2014-02-25 | 1.443 | 244,513,813 | +1,745,355 | 8.85% | 352,758,197 |
| 2014-02-26 | 2014-02-24 | 1.514 | 242,768,458 | -158,181 | 8.78% | 367,607,469 |
| 2014-02-25 | 2014-02-21 | 1.502 | 242,926,639 | +383,626 | 8.79% | 364,950,558 |
| 2014-02-24 | 2014-02-20 | 1.538 | 242,543,013 | +1,868,478 | 8.77% | 373,049,811 |
| 2014-02-21 | 2014-02-19 | 1.598 | 240,674,535 | +801,806 | 8.71% | 384,523,853 |
| 2014-02-20 | 2014-02-18 | 1.574 | 239,872,729 | +1,561,677 | 8.68% | 377,522,772 |
| 2014-02-19 | 2014-02-17 | 1.598 | 238,311,052 | -407,277 | 8.62% | 380,747,735 |
| 2014-02-18 | 2014-02-14 | 1.526 | 238,718,329 | +1,335,394 | 8.64% | 364,320,896 |
| 2014-02-17 | 2014-02-13 | 1.562 | 237,382,935 | -2,569,136 | 8.59% | 370,773,884 |
| 2014-02-14 | 2014-02-12 | 1.419 | 239,952,071 | -9,545,019 | 8.68% | 340,455,073 |
| 2014-02-13 | 2014-02-11 | 1.610 | 249,497,090 | +791,742 | 9.03% | 401,594,354 |
| 2014-02-12 | 2014-02-10 | 1.657 | 248,705,348 | -1,682,452 | 9.00% | 412,181,286 |
| 2014-02-11 | 2014-02-07 | 1.633 | 250,387,800 | -509,935 | 9.06% | 408,998,841 |
| 2014-02-10 | 2014-02-06 | 1.598 | 250,897,735 | +1,891,961 | 9.08% | 400,857,381 |
| 2014-02-07 | 2014-02-05 | 1.645 | 249,005,774 | +699,484 | 9.01% | 409,710,270 |
| 2014-02-06 | 2014-02-04 | 1.741 | 248,306,290 | -881,652 | 8.98% | 432,243,949 |
| 2014-02-05 | 2014-01-30 | 1.741 | 249,187,942 | -7,493,200 | 9.02% | 433,778,702 |
| 2014-02-04 | 2014-01-28 | 1.693 | 256,681,142 | -1,411,716 | 9.29% | 434,580,918 |
| 2014-01-29 | 2014-01-27 | 1.622 | 258,092,858 | -3,028,581 | 9.36% | 418,507,496 |
| 2014-01-28 | 2014-01-24 | 1.705 | 261,121,439 | -4,043,922 | 9.47% | 445,212,053 |
| 2014-01-27 | 2014-01-23 | 1.812 | 265,165,361 | -3,217,962 | 9.62% | 480,561,223 |
| 2014-01-24 | 2014-01-22 | 1.860 | 268,383,323 | +2,956,788 | 9.74% | 499,192,981 |
| 2014-01-23 | 2014-01-21 | 1.943 | 265,426,535 | -4,975,730 | 9.63% | 515,846,262 |
| 2014-01-22 | 2014-01-20 | 1.872 | 270,402,265 | +3,694,181 | 9.81% | 506,172,240 |
| 2014-01-21 | 2014-01-17 | 1.896 | 266,708,084 | +1,509,845 | 9.68% | 505,616,979 |
| 2014-01-20 | 2014-01-16 | 1.908 | 265,198,239 | +4,053,652 | 9.62% | 505,916,641 |
| 2014-01-17 | 2014-01-15 | 1.848 | 261,144,587 | -15,059,871 | 9.47% | 482,615,285 |
| 2014-01-16 | 2014-01-14 | 1.645 | 276,204,458 | -4,282,619 | 10.02% | 454,462,566 |
| 2014-01-15 | 2014-01-13 | 1.610 | 280,487,077 | +613,432 | 10.18% | 451,476,314 |
| 2014-01-14 | 2014-01-10 | 1.645 | 279,873,645 | -5,829,368 | 10.15% | 460,499,790 |
| 2014-01-13 | 2014-01-09 | 1.681 | 285,703,013 | +10,434,052 | 10.36% | 480,310,719 |
| 2014-01-10 | 2014-01-08 | 1.705 | 275,268,961 | -3,514,362 | 9.99% | 469,333,579 |
| 2014-01-09 | 2014-01-07 | 1.622 | 278,783,323 | +7,448,917 | 10.11% | 452,057,881 |
| 2014-01-08 | 2014-01-06 | 1.622 | 271,334,406 | -11,211,033 | 9.84% | 439,979,175 |
| 2014-01-07 | 2014-01-03 | 1.419 | 282,545,439 | +290,865 | 10.25% | 400,888,509 |
| 2014-01-06 | 2014-01-02 | 1.407 | 282,254,574 | -13,167,071 | 10.24% | 397,110,474 |
| 2014-01-03 | 2013-12-31 | 1.252 | 295,421,645 | +2,683,703 | 10.72% | 369,845,175 |
| 2014-01-02 | 2013-12-27 | 1.168 | 292,737,942 | -2,370,361 | 10.62% | 342,053,026 |
| 2013-12-30 | 2013-12-24 | 1.109 | 295,108,303 | -1,531,987 | 10.71% | 327,229,707 |
| 2013-12-27 | 2013-12-20 | 1.013 | 296,640,290 | -2,117,742 | 10.76% | 300,633,525 |
| 2013-12-23 | 2013-12-19 | 1.037 | 298,758,032 | +1,543,393 | 10.84% | 309,904,005 |
| 2013-12-20 | 2013-12-18 | 1.049 | 297,214,639 | +2,078,323 | 10.78% | 311,846,744 |
| 2013-12-19 | 2013-12-17 | 1.061 | 295,136,316 | +46,129 | 10.71% | 313,185,037 |
| 2013-12-18 | 2013-12-16 | 1.073 | 295,090,187 | -12,666,529 | 10.70% | 316,654,470 |
| 2013-12-17 | 2013-12-13 | 0.990 | 307,756,716 | -56,529 | 11.16% | 304,560,781 |
| 2013-12-16 | 2013-12-12 | 0.966 | 307,813,245 | +973,406 | 11.17% | 297,276,561 |
| 2013-12-13 | 2013-12-11 | 0.966 | 306,839,839 | +3,363,394 | 11.13% | 296,336,475 |
| 2013-12-12 | 2013-12-10 | 0.990 | 303,476,445 | +75,651 | 11.01% | 300,324,959 |
| 2013-12-11 | 2013-12-09 | 0.990 | 303,400,794 | -1,262,425 | 11.01% | 300,250,093 |
| 2013-12-10 | 2013-12-06 | 0.978 | 304,663,219 | +620,645 | 11.05% | 297,866,886 |
| 2013-12-09 | 2013-12-05 | 1.002 | 304,042,574 | -2,260,658 | 11.03% | 304,510,332 |
| 2013-12-06 | 2013-12-04 | 1.002 | 306,303,232 | -5,095,162 | 11.11% | 306,774,468 |
| 2013-12-05 | 2013-12-03 | 0.930 | 311,398,394 | -29,522 | 11.30% | 289,600,506 |
| 2013-12-04 | 2013-12-02 | 0.942 | 311,427,916 | -557,071 | 11.30% | 293,341,141 |
| 2013-12-03 | 2013-11-29 | 0.954 | 311,984,987 | +827,806 | 11.32% | 297,585,680 |
| 2013-12-02 | 2013-11-28 | 0.954 | 311,157,181 | +1,466,065 | 11.29% | 296,796,080 |
| 2013-11-29 | 2013-11-27 | 0.954 | 309,691,116 | +2,317,187 | 11.23% | 295,397,680 |
| 2013-11-28 | 2013-11-26 | 0.978 | 307,373,929 | -1,793,665 | 11.15% | 300,517,126 |
| 2013-11-27 | 2013-11-25 | 0.942 | 309,167,594 | +5,265,420 | 11.22% | 291,212,091 |
| 2013-11-26 | 2013-11-22 | 0.954 | 303,902,174 | -2,481,742 | 11.02% | 289,875,920 |
| 2013-11-25 | 2013-11-21 | 0.942 | 306,383,916 | -890,710 | 11.11% | 288,590,081 |
| 2013-11-22 | 2013-11-20 | 0.954 | 307,274,626 | +76,323 | 11.15% | 293,092,720 |
| 2013-11-21 | 2013-11-19 | 0.918 | 307,198,303 | -353,768 | 11.14% | 282,031,673 |
| 2013-11-19 | 2013-11-15 | 0.870 | 307,552,071 | -5,786,258 | 11.16% | 267,688,591 |
| 2013-11-18 | 2013-11-14 | 0.858 | 313,338,329 | -52,839 | 11.37% | 268,988,904 |
| 2013-11-15 | 2013-11-13 | 0.847 | 313,391,168 | +1,594,387 | 11.37% | 265,297,677 |
| 2013-11-14 | 2013-11-12 | 0.882 | 311,796,781 | -3,263,084 | 11.31% | 275,100,698 |
| 2013-11-13 | 2013-11-11 | 0.858 | 315,059,865 | +723,807 | 11.43% | 270,466,776 |
| 2013-11-12 | 2013-11-08 | 0.858 | 314,336,058 | +1,420,774 | 11.40% | 269,845,416 |
| 2013-11-11 | 2013-11-07 | 0.870 | 312,915,284 | +4,395,678 | 11.35% | 272,356,649 |
| 2013-11-08 | 2013-11-06 | 0.906 | 308,519,606 | -1,914,775 | 11.19% | 279,566,228 |
| 2013-11-07 | 2013-11-05 | 0.906 | 310,434,381 | -5,653,574 | 11.26% | 281,301,308 |
| 2013-11-06 | 2013-11-04 | 0.870 | 316,087,955 | +823,613 | 11.47% | 275,118,093 |
| 2013-11-05 | 2013-11-01 | 0.835 | 315,264,342 | +4,151,948 | 11.44% | 263,124,470 |
| 2013-11-04 | 2013-10-31 | 0.799 | 311,112,394 | +461,291 | 11.29% | 248,530,939 |
| 2013-11-01 | 2013-10-30 | 0.811 | 310,651,103 | +782,768 | 11.27% | 251,866,356 |
| 2013-10-31 | 2013-10-29 | 0.823 | 309,868,335 | +321,896 | 11.24% | 254,926,296 |
| 2013-10-30 | 2013-10-28 | 0.823 | 309,546,439 | -1,272,490 | 11.23% | 254,661,474 |
| 2013-10-29 | 2013-10-25 | 0.858 | 310,818,929 | +3,533,148 | 11.28% | 266,826,096 |
| 2013-10-28 | 2013-10-24 | 0.894 | 307,285,781 | -21,493,109 | 11.15% | 274,784,400 |
| 2013-10-25 | 2013-10-23 | 0.763 | 328,778,890 | -1,894,981 | 11.93% | 250,883,584 |
| 2013-10-24 | 2013-10-22 | 0.763 | 330,673,871 | +7,832,374 | 12.00% | 252,329,600 |
| 2013-10-23 | 2013-10-21 | 0.763 | 322,841,497 | -635,742 | 11.71% | 246,352,896 |
| 2013-10-22 | 2013-10-18 | 0.739 | 323,477,239 | +403,587 | 11.73% | 239,124,328 |
| 2013-10-21 | 2013-10-17 | 0.739 | 323,073,652 | -637,922 | 11.72% | 238,825,984 |
| 2013-10-18 | 2013-10-16 | 0.739 | 323,711,574 | +28,516 | 11.74% | 239,297,556 |
| 2013-10-17 | 2013-10-15 | 0.751 | 323,683,058 | -1,729,755 | 11.74% | 243,135,774 |
| 2013-10-16 | 2013-10-11 | 0.763 | 325,412,813 | -1,166,813 | 11.80% | 248,315,008 |
| 2013-10-15 | 2013-10-10 | 0.751 | 326,579,626 | -137,548 | 11.85% | 245,311,542 |
| 2013-10-11 | 2013-10-09 | 0.763 | 326,717,174 | -239,536 | 11.85% | 249,310,336 |
| 2013-10-10 | 2013-10-08 | 0.775 | 326,956,710 | -464,477 | 11.86% | 253,391,450 |
| 2013-10-09 | 2013-10-07 | 0.751 | 327,421,187 | -370,374 | 11.88% | 245,943,684 |
| 2013-10-08 | 2013-10-04 | 0.763 | 327,791,561 | -7,198,813 | 11.89% | 250,130,176 |
| 2013-10-07 | 2013-10-03 | 0.715 | 334,990,374 | +63,742 | 12.15% | 239,646,960 |
| 2013-10-04 | 2013-10-02 | 0.703 | 334,926,632 | +2,298,903 | 12.15% | 235,608,004 |
| 2013-10-03 | 2013-09-30 | 0.692 | 332,627,729 | -659,226 | 12.07% | 230,024,868 |
| 2013-10-02 | 2013-09-27 | 0.703 | 333,286,955 | +678,516 | 12.09% | 234,454,554 |
| 2013-09-30 | 2013-09-26 | 0.668 | 332,608,439 | +803,484 | 12.07% | 222,080,096 |
| 2013-09-27 | 2013-09-25 | 0.692 | 331,804,955 | -114,064 | 12.04% | 229,455,888 |
| 2013-09-26 | 2013-09-24 | 0.692 | 331,919,019 | +878,800 | 12.04% | 229,534,768 |
| 2013-09-25 | 2013-09-23 | 0.703 | 331,040,219 | +183,174 | 12.01% | 232,874,062 |
| 2013-09-24 | 2013-09-19 | 0.703 | 330,857,045 | +840,387 | 12.00% | 232,745,206 |
| 2013-09-23 | 2013-09-18 | 0.692 | 330,016,658 | -8,555 | 11.97% | 228,219,212 |
| 2013-09-19 | 2013-09-17 | 0.703 | 330,025,213 | +529,226 | 11.97% | 232,160,044 |
| 2013-09-18 | 2013-09-16 | 0.703 | 329,495,987 | +371,548 | 11.95% | 231,787,754 |
| 2013-09-17 | 2013-09-13 | 0.715 | 329,124,439 | -164,387 | 11.94% | 235,450,560 |
| 2013-09-16 | 2013-09-12 | 0.727 | 329,288,826 | +460,452 | 11.95% | 239,494,296 |
| 2013-09-13 | 2013-09-11 | 0.727 | 328,828,374 | -119,432 | 11.93% | 239,159,406 |
| 2013-09-12 | 2013-09-10 | 0.739 | 328,947,806 | -1,413,729 | 11.93% | 243,168,340 |
| 2013-09-11 | 2013-09-09 | 0.715 | 330,361,535 | +85,548 | 11.98% | 236,335,560 |
| 2013-09-10 | 2013-09-06 | 0.715 | 330,275,987 | +1,381,858 | 11.98% | 236,274,360 |
| 2013-09-09 | 2013-09-05 | 0.715 | 328,894,129 | +400,064 | 11.93% | 235,285,800 |
| 2013-09-06 | 2013-09-04 | 0.715 | 328,494,065 | +326,426 | 11.92% | 234,999,600 |
| 2013-09-05 | 2013-09-03 | 0.727 | 328,167,639 | -224,271 | 11.90% | 238,678,848 |
| 2013-09-04 | 2013-09-02 | 0.727 | 328,391,910 | -413,987 | 11.91% | 238,841,962 |
| 2013-09-03 | 2013-08-30 | 0.715 | 328,805,897 | -206,490 | 11.93% | 235,222,680 |
| 2013-09-02 | 2013-08-29 | 0.692 | 329,012,387 | +243,226 | 11.94% | 227,524,720 |
| 2013-08-30 | 2013-08-28 | 0.703 | 328,769,161 | +587,096 | 11.93% | 231,276,460 |
| 2013-08-29 | 2013-08-27 | 0.715 | 328,182,065 | -409,290 | 11.91% | 234,776,400 |
| 2013-08-28 | 2013-08-26 | 0.715 | 328,591,355 | +1,002,090 | 11.92% | 235,069,200 |
| 2013-08-27 | 2013-08-23 | 0.727 | 327,589,265 | -749,135 | 11.88% | 238,258,192 |
| 2013-08-26 | 2013-08-22 | 0.739 | 328,338,400 | -326,426 | 11.91% | 242,717,848 |
| 2013-08-23 | 2013-08-21 | 0.715 | 328,664,826 | +47,639 | 11.92% | 235,121,760 |
| 2013-08-22 | 2013-08-20 | 0.715 | 328,617,187 | +216,387 | 11.92% | 235,087,680 |
| 2013-08-21 | 2013-08-19 | 0.715 | 328,400,800 | +2,296,387 | 11.91% | 234,932,880 |
| 2013-08-20 | 2013-08-16 | 0.739 | 326,104,413 | -398,219 | 11.83% | 241,066,416 |
| 2013-08-19 | 2013-08-15 | 0.715 | 326,502,632 | +52,167 | 11.84% | 233,574,960 |
| 2013-08-16 | 2013-08-13 | 0.727 | 326,450,465 | +537,949 | 11.84% | 237,429,934 |
| 2013-08-15 | 2013-08-12 | 0.703 | 325,912,516 | +1,720,193 | 11.82% | 229,266,920 |
| 2013-08-13 | 2013-08-09 | 0.763 | 324,192,323 | +2,173,936 | 11.76% | 247,383,680 |
| 2013-08-12 | 2013-08-08 | 0.787 | 322,018,387 | -1,444,258 | 11.68% | 253,403,700 |
| 2013-08-09 | 2013-08-07 | 0.811 | 323,462,645 | +499,032 | 11.73% | 262,253,560 |
| 2013-08-08 | 2013-08-06 | 0.823 | 322,963,613 | +290,361 | 11.72% | 265,699,680 |
| 2013-08-07 | 2013-08-05 | 0.823 | 322,673,252 | -899,096 | 11.71% | 265,460,802 |
| 2013-08-06 | 2013-08-02 | 0.835 | 323,572,348 | -1,470,258 | 11.74% | 270,058,460 |
| 2013-08-05 | 2013-08-01 | 0.787 | 325,042,606 | -654,194 | 11.79% | 255,783,528 |
| 2013-08-02 | 2013-07-31 | 0.751 | 325,696,800 | -728,000 | 11.82% | 244,648,404 |
| 2013-08-01 | 2013-07-30 | 0.763 | 326,424,800 | +755,845 | 11.84% | 249,087,232 |
| 2013-07-31 | 2013-07-29 | 0.799 | 325,668,955 | -2,632,877 | 11.81% | 260,159,392 |
| 2013-07-30 | 2013-07-26 | 0.751 | 328,301,832 | +820,929 | 11.91% | 246,605,184 |
| 2013-07-29 | 2013-07-25 | 0.763 | 327,480,903 | +713,742 | 11.88% | 249,893,120 |
| 2013-07-26 | 2013-07-24 | 0.703 | 326,767,161 | +509,935 | 11.85% | 229,868,130 |
| 2013-07-25 | 2013-07-23 | 0.715 | 326,257,226 | -102,322 | 11.84% | 233,399,400 |
| 2013-07-24 | 2013-07-22 | 0.692 | 326,359,548 | +450,722 | 11.84% | 225,690,180 |
| 2013-07-23 | 2013-07-19 | 0.692 | 325,908,826 | +145,936 | 11.82% | 225,378,488 |
| 2013-07-22 | 2013-07-18 | 0.692 | 325,762,890 | +94,271 | 11.82% | 225,277,568 |
| 2013-07-19 | 2013-07-17 | 0.703 | 325,668,619 | +266,877 | 11.81% | 229,095,348 |
| 2013-07-18 | 2013-07-16 | 0.656 | 325,401,742 | -650,839 | 11.80% | 213,388,450 |
| 2013-07-17 | 2013-07-15 | 0.644 | 326,052,581 | -381,445 | 11.83% | 209,927,700 |
| 2013-07-16 | 2013-07-12 | 0.632 | 326,434,026 | +217,058 | 11.84% | 206,281,194 |
| 2013-07-15 | 2013-07-11 | 0.644 | 326,216,968 | -762,387 | 11.83% | 210,033,540 |
| 2013-07-12 | 2013-07-10 | 0.608 | 326,979,355 | +122,452 | 11.86% | 198,828,600 |
| 2013-07-11 | 2013-07-09 | 0.632 | 326,856,903 | -96,452 | 12.37% | 206,548,420 |
| 2013-07-10 | 2013-07-08 | 0.632 | 326,953,355 | -227,290 | 12.38% | 206,609,370 |
| 2013-07-09 | 2013-07-05 | 0.644 | 327,180,645 | -422,710 | 12.39% | 210,654,000 |
| 2013-07-08 | 2013-07-04 | 0.644 | 327,603,355 | -280,464 | 12.40% | 210,926,160 |
| 2013-07-05 | 2013-07-03 | 0.632 | 327,883,819 | -449,549 | 12.41% | 207,197,352 |
| 2013-07-04 | 2013-07-02 | 0.644 | 328,333,368 | -7,548 | 12.43% | 211,396,176 |
| 2013-07-03 | 2013-06-28 | 0.656 | 328,340,916 | +14,258 | 12.43% | 215,315,870 |
| 2013-07-02 | 2013-06-27 | 0.644 | 328,326,658 | -183,174 | 12.43% | 211,391,856 |
| 2013-06-28 | 2013-06-26 | 0.644 | 328,509,832 | +392,516 | 12.44% | 211,509,792 |
| 2013-06-27 | 2013-06-25 | 0.620 | 328,117,316 | +1,203,548 | 12.42% | 203,432,736 |
| 2013-06-26 | 2013-06-24 | 0.632 | 326,913,768 | -988,167 | 12.38% | 206,584,354 |
| 2013-06-25 | 2013-06-21 | 0.668 | 327,901,935 | -374,904 | 12.41% | 218,937,600 |
| 2013-06-24 | 2013-06-20 | 0.668 | 328,276,839 | -619,806 | 12.43% | 219,187,920 |
| 2013-06-21 | 2013-06-19 | 0.680 | 328,896,645 | -4,361 | 12.45% | 223,523,220 |
| 2013-06-20 | 2013-06-18 | 0.703 | 328,901,006 | +570,322 | 12.45% | 231,369,208 |
| 2013-06-19 | 2013-06-17 | 0.680 | 328,330,684 | -542,142 | 12.43% | 223,138,584 |
| 2013-06-18 | 2013-06-14 | 0.680 | 328,872,826 | +48,310 | 12.45% | 223,507,032 |
| 2013-06-17 | 2013-06-13 | 0.692 | 328,824,516 | +622,322 | 12.45% | 227,394,800 |
| 2013-06-14 | 2013-06-11 | 0.703 | 328,202,194 | -90,916 | 12.42% | 230,877,620 |
| 2013-06-13 | 2013-06-10 | 0.715 | 328,293,110 | -76,322 | 12.43% | 234,855,840 |
| 2013-06-11 | 2013-06-07 | 0.703 | 328,369,432 | +662,580 | 12.43% | 230,995,266 |
| 2013-06-10 | 2013-06-06 | 0.715 | 327,706,852 | +431,097 | 12.41% | 234,436,440 |
| 2013-06-07 | 2013-06-05 | 0.727 | 327,275,755 | -344,542 | 12.39% | 238,030,174 |
| 2013-06-06 | 2013-06-04 | 0.739 | 327,620,297 | +288,013 | 12.40% | 242,187,004 |
| 2013-06-05 | 2013-06-03 | 0.703 | 327,332,284 | -447,032 | 12.39% | 230,265,672 |
| 2013-06-04 | 2013-05-31 | 0.727 | 327,779,316 | +117,419 | 12.41% | 238,396,418 |
| 2013-06-03 | 2013-05-30 | 0.727 | 327,661,897 | +1,984,052 | 12.40% | 238,311,018 |
| 2013-05-31 | 2013-05-29 | 0.727 | 325,677,845 | +384,968 | 12.33% | 236,868,002 |
| 2013-05-30 | 2013-05-28 | 0.751 | 325,292,877 | +940,529 | 12.31% | 244,344,996 |
| 2013-05-29 | 2013-05-27 | 0.739 | 324,352,348 | -51,665 | 12.28% | 239,771,236 |
| 2013-05-28 | 2013-05-24 | 0.703 | 324,404,013 | -15,935 | 12.28% | 228,205,746 |
| 2013-05-27 | 2013-05-23 | 0.703 | 324,419,948 | -1,078,581 | 12.28% | 228,216,956 |
| 2013-05-24 | 2013-05-22 | 0.727 | 325,498,529 | +1,387,058 | 12.32% | 236,737,584 |
| 2013-05-23 | 2013-05-21 | 0.763 | 324,111,471 | +1,028,258 | 12.27% | 247,321,984 |
| 2013-05-22 | 2013-05-20 | 0.775 | 323,083,213 | -571,161 | 12.23% | 250,389,490 |
| 2013-05-21 | 2013-05-16 | 0.763 | 323,654,374 | +507,084 | 12.25% | 246,973,184 |
| 2013-05-20 | 2013-05-15 | 0.775 | 323,147,290 | +1,592,709 | 12.23% | 250,439,150 |
| 2013-05-16 | 2013-05-14 | 0.763 | 321,554,581 | +867,226 | 12.17% | 245,370,880 |
| 2013-05-15 | 2013-05-13 | 0.787 | 320,687,355 | -2,172,761 | 12.14% | 252,356,280 |
| 2013-05-14 | 2013-05-10 | 0.763 | 322,860,116 | +1,034,297 | 12.22% | 246,367,104 |
| 2013-05-13 | 2013-05-09 | 0.787 | 321,825,819 | +266,206 | 12.18% | 253,252,164 |
| 2013-05-10 | 2013-05-08 | 0.751 | 321,559,613 | -191,058 | 12.17% | 241,540,740 |
| 2013-05-09 | 2013-05-07 | 0.763 | 321,750,671 | -124,129 | 12.18% | 245,520,512 |
| 2013-05-08 | 2013-05-06 | 0.751 | 321,874,800 | +265,032 | 12.18% | 241,777,494 |
| 2013-05-07 | 2013-05-03 | 0.763 | 321,609,768 | -339,342 | 12.17% | 245,412,992 |
| 2013-05-06 | 2013-05-02 | 0.787 | 321,949,110 | -2,619,290 | 12.19% | 253,349,184 |
| 2013-05-03 | 2013-04-30 | 0.692 | 324,568,400 | -435,961 | 12.29% | 224,451,532 |
| 2013-05-02 | 2013-04-29 | 0.680 | 325,004,361 | -1,577,613 | 12.30% | 220,877,964 |
| 2013-04-30 | 2013-04-26 | 0.668 | 326,581,974 | +407,613 | 12.36% | 218,056,272 |
| 2013-04-29 | 2013-04-25 | 0.703 | 326,174,361 | +282,309 | 12.35% | 229,451,118 |
| 2013-04-26 | 2013-04-24 | 0.680 | 325,892,052 | -1,497,600 | 12.34% | 221,481,252 |
| 2013-04-25 | 2013-04-23 | 0.632 | 327,389,652 | -139,225 | 12.39% | 206,885,076 |
| 2013-04-24 | 2013-04-22 | 0.656 | 327,528,877 | +466,322 | 12.40% | 214,783,360 |
| 2013-04-23 | 2013-04-19 | 0.668 | 327,062,555 | +490,142 | 12.38% | 218,377,152 |
| 2013-04-22 | 2013-04-18 | 0.620 | 326,572,413 | +46,129 | 12.36% | 202,474,896 |
| 2013-04-19 | 2013-04-17 | 0.620 | 326,526,284 | -13,419 | 12.36% | 202,446,296 |
| 2013-04-18 | 2013-04-16 | 0.632 | 326,539,703 | +330,451 | 12.36% | 206,347,974 |
| 2013-04-17 | 2013-04-15 | 0.632 | 326,209,252 | -138,722 | 12.35% | 206,139,154 |
| 2013-04-16 | 2013-04-12 | 0.644 | 326,347,974 | -88,903 | 12.35% | 210,117,888 |
| 2013-04-15 | 2013-04-11 | 0.644 | 326,436,877 | +399,058 | 12.36% | 210,175,128 |
| 2013-04-12 | 2013-04-10 | 0.632 | 326,037,819 | +21,135 | 12.34% | 206,030,822 |
| 2013-04-11 | 2013-04-09 | 0.644 | 326,016,684 | -357,626 | 12.34% | 209,904,588 |
| 2013-04-10 | 2013-04-08 | 0.620 | 326,374,310 | -801,806 | 12.36% | 202,352,072 |
| 2013-04-09 | 2013-04-05 | 0.632 | 327,176,116 | +102,826 | 12.39% | 206,750,138 |
| 2013-04-08 | 2013-04-03 | 0.668 | 327,073,290 | +334,477 | 12.38% | 218,384,320 |
| 2013-04-05 | 2013-04-02 | 0.668 | 326,738,813 | +40,761 | 12.37% | 218,160,992 |
| 2013-04-03 | 2013-03-28 | 0.680 | 326,698,052 | -17,613 | 12.37% | 222,029,022 |
| 2013-04-02 | 2013-03-27 | 0.692 | 326,715,665 | +175,459 | 12.37% | 225,936,448 |
| 2013-03-28 | 2013-03-26 | 0.703 | 326,540,206 | -867,226 | 12.36% | 229,708,476 |
| 2013-03-27 | 2013-03-25 | 0.703 | 327,407,432 | +838 | 12.39% | 230,318,536 |
| 2013-03-26 | 2013-03-22 | 0.715 | 327,406,594 | -456,258 | 12.39% | 234,221,640 |
| 2013-03-25 | 2013-03-21 | 0.715 | 327,862,852 | +311,833 | 12.41% | 234,548,040 |
| 2013-03-22 | 2013-03-20 | 0.727 | 327,551,019 | +61,058 | 12.40% | 238,230,376 |
| 2013-03-21 | 2013-03-19 | 0.703 | 327,489,961 | +2,418,000 | 12.40% | 230,376,592 |
| 2013-03-20 | 2013-03-18 | 0.692 | 325,071,961 | +1,362,064 | 12.31% | 224,799,764 |
| 2013-03-19 | 2013-03-15 | 0.703 | 323,709,897 | +651,678 | 12.25% | 227,717,462 |
| 2013-03-18 | 2013-03-14 | 0.751 | 323,058,219 | -201,291 | 12.23% | 242,666,424 |
| 2013-03-15 | 2013-03-13 | 0.751 | 323,259,510 | +375,742 | 12.24% | 242,817,624 |
| 2013-03-14 | 2013-03-12 | 0.763 | 322,883,768 | -16,438 | 12.22% | 246,385,152 |
| 2013-03-13 | 2013-03-11 | 0.775 | 322,900,206 | -67,097 | 12.22% | 250,247,660 |
| 2013-03-12 | 2013-03-08 | 0.787 | 322,967,303 | -137,716 | 12.23% | 254,150,424 |
| 2013-03-11 | 2013-03-07 | 0.787 | 323,105,019 | +92,258 | 12.23% | 254,258,796 |
| 2013-03-08 | 2013-03-06 | 0.787 | 323,012,761 | -340,516 | 12.23% | 254,186,196 |
| 2013-03-07 | 2013-03-05 | 0.787 | 323,353,277 | +666,271 | 12.24% | 254,454,156 |
| 2013-03-06 | 2013-03-04 | 0.787 | 322,687,006 | -903,962 | 12.22% | 253,929,852 |
| 2013-03-05 | 2013-03-01 | 0.799 | 323,590,968 | +43,613 | 12.25% | 258,499,400 |
| 2013-03-04 | 2013-02-28 | 0.787 | 323,547,355 | -97,290 | 12.25% | 254,606,880 |
| 2013-03-01 | 2013-02-27 | 0.763 | 323,644,645 | +122,451 | 12.25% | 246,965,760 |
| 2013-02-28 | 2013-02-26 | 0.763 | 323,522,194 | +2,143,407 | 12.25% | 246,872,320 |
| 2013-02-27 | 2013-02-25 | 0.787 | 321,378,787 | +152,645 | 12.17% | 252,900,384 |
| 2013-02-26 | 2013-02-22 | 0.799 | 321,226,142 | +158,516 | 12.16% | 256,610,268 |
| 2013-02-25 | 2013-02-21 | 0.811 | 321,067,626 | -338,000 | 12.15% | 260,311,752 |
| 2013-02-22 | 2013-02-20 | 0.823 | 321,405,626 | -373,393 | 12.17% | 264,417,936 |
| 2013-02-21 | 2013-02-19 | 0.823 | 321,779,019 | +125,806 | 12.18% | 264,725,124 |
| 2013-02-20 | 2013-02-18 | 0.835 | 321,653,213 | +98,968 | 12.18% | 268,456,720 |
| 2013-02-19 | 2013-02-15 | 0.823 | 321,554,245 | -990,516 | 12.17% | 264,540,204 |
| 2013-02-18 | 2013-02-14 | 0.835 | 322,544,761 | +186,193 | 12.21% | 269,200,820 |
| 2013-02-15 | 2013-02-08 | 0.835 | 322,358,568 | -90,580 | 12.20% | 269,045,420 |
| 2013-02-14 | 2013-02-07 | 0.835 | 322,449,148 | -35,897 | 12.21% | 269,121,020 |
| 2013-02-08 | 2013-02-06 | 0.811 | 322,485,045 | +813,548 | 12.21% | 261,460,952 |
| 2013-02-07 | 2013-02-05 | 0.799 | 321,671,497 | -1,107,097 | 12.18% | 256,966,038 |
| 2013-02-06 | 2013-02-04 | 0.811 | 322,778,594 | +706,026 | 12.22% | 261,698,952 |
| 2013-02-05 | 2013-02-01 | 0.811 | 322,072,568 | +1,250,516 | 12.19% | 261,126,528 |
| 2013-02-04 | 2013-01-31 | 0.799 | 320,822,052 | +266,878 | 12.15% | 256,287,462 |
| 2013-02-01 | 2013-01-30 | 0.823 | 320,555,174 | +567,806 | 12.14% | 263,718,276 |
| 2013-01-31 | 2013-01-29 | 0.799 | 319,987,368 | -686,064 | 12.11% | 255,620,678 |
| 2013-01-30 | 2013-01-28 | 0.799 | 320,673,432 | +557,238 | 12.14% | 256,168,738 |
| 2013-01-29 | 2013-01-25 | 0.823 | 320,116,194 | +2,277,265 | 12.12% | 263,357,130 |
| 2013-01-28 | 2013-01-24 | 0.847 | 317,838,929 | +1,184,761 | 12.03% | 269,062,878 |
| 2013-01-25 | 2013-01-23 | 0.858 | 316,654,168 | +938,013 | 11.99% | 271,835,424 |
| 2013-01-24 | 2013-01-22 | 0.870 | 315,716,155 | +775,303 | 11.95% | 274,794,484 |
| 2013-01-23 | 2013-01-21 | 0.835 | 314,940,852 | +1,443,420 | 11.92% | 262,854,480 |
| 2013-01-22 | 2013-01-18 | 0.858 | 313,497,432 | +1,541,716 | 11.87% | 269,125,488 |
| 2013-01-21 | 2013-01-17 | 0.870 | 311,955,716 | -18,452 | 11.81% | 271,521,456 |
| 2013-01-18 | 2013-01-16 | 0.870 | 311,974,168 | +823,110 | 11.81% | 271,537,516 |
| 2013-01-17 | 2013-01-15 | 0.870 | 311,151,058 | +75,484 | 11.78% | 270,821,094 |
| 2013-01-16 | 2013-01-14 | 0.882 | 311,075,574 | -3,877,691 | 11.78% | 274,464,372 |
| 2013-01-15 | 2013-01-11 | 0.978 | 314,953,265 | +1,396,452 | 11.92% | 307,927,384 |
| 2013-01-14 | 2013-01-10 | 1.013 | 313,556,813 | +3,278,348 | 11.87% | 317,777,770 |
| 2013-01-11 | 2013-01-09 | 0.990 | 310,278,465 | +1,564,530 | 11.75% | 307,056,342 |
| 2013-01-10 | 2013-01-08 | 0.978 | 308,713,935 | +1,441,909 | 11.69% | 301,827,240 |
| 2013-01-09 | 2013-01-07 | 1.002 | 307,272,026 | -5,427,793 | 11.63% | 307,744,752 |
| 2013-01-08 | 2013-01-04 | 0.930 | 312,699,819 | +1,342,774 | 11.84% | 290,810,832 |
| 2013-01-07 | 2013-01-03 | 0.942 | 311,357,045 | -1,496,594 | 11.79% | 293,274,386 |
| 2013-01-04 | 2013-01-02 | 0.906 | 312,853,639 | -2,307,290 | 11.84% | 283,493,528 |
| 2013-01-03 | 2012-12-31 | 0.882 | 315,160,929 | +368,697 | 11.93% | 278,068,912 |
| 2013-01-02 | 2012-12-27 | 0.882 | 314,792,232 | +1,820,000 | 11.92% | 277,743,608 |
| 2012-12-28 | 2012-12-24 | 0.882 | 312,972,232 | +1,719,019 | 11.85% | 276,137,808 |
| 2012-12-27 | 2012-12-20 | 0.894 | 311,253,213 | +309,484 | 11.78% | 278,332,200 |
| 2012-12-21 | 2012-12-19 | 0.894 | 310,943,729 | -448,039 | 11.77% | 278,055,450 |
| 2012-12-20 | 2012-12-18 | 0.894 | 311,391,768 | -522,851 | 11.79% | 278,456,100 |
| 2012-12-19 | 2012-12-17 | 0.906 | 311,914,619 | +78,335 | 11.81% | 282,642,632 |
| 2012-12-18 | 2012-12-14 | 0.906 | 311,836,284 | -2,313,664 | 11.80% | 282,571,648 |
| 2012-12-17 | 2012-12-13 | 0.858 | 314,149,948 | -192,904 | 11.89% | 269,685,648 |
| 2012-12-14 | 2012-12-12 | 0.870 | 314,342,852 | -207,329 | 11.90% | 273,599,182 |
| 2012-12-13 | 2012-12-11 | 0.858 | 314,550,181 | +136,710 | 11.91% | 270,029,232 |
| 2012-12-12 | 2012-12-10 | 0.870 | 314,413,471 | -4,198,245 | 11.90% | 273,660,648 |
| 2012-12-11 | 2012-12-07 | 0.835 | 318,611,716 | +364,168 | 12.06% | 265,918,240 |
| 2012-12-10 | 2012-12-06 | 0.847 | 318,247,548 | -3,449,613 | 12.05% | 269,408,790 |
| 2012-12-07 | 2012-12-05 | 0.858 | 321,697,161 | +1,174,026 | 12.18% | 276,164,640 |
| 2012-12-06 | 2012-12-04 | 0.835 | 320,523,135 | +862,193 | 12.13% | 267,513,540 |
| 2012-12-05 | 2012-12-03 | 0.835 | 319,660,942 | -156,000 | 12.10% | 266,793,940 |
| 2012-12-04 | 2012-11-30 | 0.858 | 319,816,942 | -1,001,419 | 12.11% | 274,550,544 |
| 2012-12-03 | 2012-11-29 | 0.847 | 320,818,361 | +1,118,838 | 12.14% | 271,585,082 |
| 2012-11-30 | 2012-11-28 | 0.847 | 319,699,523 | +824,452 | 12.10% | 270,637,942 |
| 2012-11-29 | 2012-11-27 | 0.858 | 318,875,071 | +483,097 | 12.07% | 273,741,984 |
| 2012-11-28 | 2012-11-26 | 0.858 | 318,391,974 | +789,226 | 12.05% | 273,327,264 |
| 2012-11-27 | 2012-11-23 | 0.870 | 317,602,748 | +820,425 | 12.02% | 276,436,546 |
| 2012-11-26 | 2012-11-22 | 0.858 | 316,782,323 | +107,523 | 11.99% | 271,945,440 |
| 2012-11-23 | 2012-11-21 | 0.858 | 316,674,800 | +1,125,548 | 11.99% | 271,853,136 |
| 2012-11-22 | 2012-11-20 | 0.858 | 315,549,252 | +543,317 | 11.95% | 270,886,896 |
| 2012-11-21 | 2012-11-19 | 0.858 | 315,005,935 | -219,575 | 11.92% | 270,420,480 |
| 2012-11-20 | 2012-11-16 | 0.858 | 315,225,510 | -159,355 | 11.93% | 270,608,976 |
| 2012-11-19 | 2012-11-15 | 0.858 | 315,384,865 | -354,774 | 11.94% | 270,745,776 |
| 2012-11-16 | 2012-11-14 | 0.882 | 315,739,639 | +799,291 | 11.95% | 278,579,512 |
| 2012-11-15 | 2012-11-13 | 0.858 | 314,940,348 | +136,709 | 11.92% | 270,364,176 |
| 2012-11-14 | 2012-11-12 | 0.870 | 314,803,639 | +1,606,968 | 11.92% | 274,000,244 |
| 2012-11-13 | 2012-11-09 | 0.906 | 313,196,671 | +596,994 | 11.86% | 283,804,368 |
| 2012-11-12 | 2012-11-08 | 0.918 | 312,599,677 | -9,394 | 11.83% | 286,990,550 |
| 2012-11-09 | 2012-11-07 | 0.942 | 312,609,071 | +892,890 | 11.83% | 294,453,698 |
| 2012-11-08 | 2012-11-06 | 0.942 | 311,716,181 | +434,452 | 11.80% | 293,612,664 |
| 2012-11-07 | 2012-11-05 | 0.930 | 311,281,729 | -1,697,716 | 11.78% | 289,492,008 |
| 2012-11-06 | 2012-11-02 | 0.918 | 312,979,445 | +989,006 | 11.85% | 287,339,206 |
| 2012-11-05 | 2012-11-01 | 0.918 | 311,990,439 | -1,315,096 | 11.81% | 286,431,222 |
| 2012-11-02 | 2012-10-31 | 0.894 | 313,305,535 | +579,380 | 11.86% | 280,167,450 |
| 2012-11-01 | 2012-10-30 | 0.882 | 312,726,155 | +854,142 | 11.84% | 275,920,692 |
| 2012-10-31 | 2012-10-29 | 0.918 | 311,872,013 | -221,084 | 11.81% | 286,322,498 |
| 2012-10-30 | 2012-10-26 | 0.918 | 312,093,097 | -790,568 | 11.81% | 286,525,470 |
| 2012-10-29 | 2012-10-25 | 0.930 | 312,883,665 | +181,330 | 11.84% | 290,981,808 |
| 2012-10-26 | 2012-10-24 | 0.966 | 312,702,335 | -491,149 | 11.84% | 301,998,294 |
| 2012-10-25 | 2012-10-22 | 0.918 | 313,193,484 | -1,833,922 | 11.86% | 287,535,710 |
| 2012-10-24 | 2012-10-19 | 0.894 | 315,027,406 | -1,065,329 | 11.93% | 281,707,200 |
| 2012-10-22 | 2012-10-18 | 0.918 | 316,092,735 | -5,392,736 | 11.97% | 290,197,446 |
| 2012-10-19 | 2012-10-17 | 0.858 | 321,485,471 | +539,794 | 12.17% | 275,982,912 |
| 2012-10-18 | 2012-10-16 | 0.870 | 320,945,677 | -1,526,452 | 12.15% | 279,346,180 |
| 2012-10-17 | 2012-10-15 | 0.835 | 322,472,129 | -1,211,600 | 12.21% | 269,140,200 |
| 2012-10-16 | 2012-10-12 | 0.835 | 323,683,729 | +73,974 | 12.25% | 270,151,420 |
| 2012-10-15 | 2012-10-11 | 0.835 | 323,609,755 | -1,808,258 | 12.25% | 270,089,680 |
| 2012-10-12 | 2012-10-10 | 0.835 | 325,418,013 | -3,355 | 12.32% | 271,598,880 |
| 2012-10-11 | 2012-10-09 | 0.823 | 325,421,368 | +1,776,220 | 12.32% | 267,721,656 |
| 2012-10-10 | 2012-10-08 | 0.823 | 323,645,148 | -182,839 | 12.25% | 266,260,374 |
| 2012-10-09 | 2012-10-05 | 0.835 | 323,827,987 | +1,007,290 | 12.26% | 270,271,820 |
| 2012-10-08 | 2012-10-04 | 0.847 | 322,820,697 | +216,387 | 12.22% | 273,280,136 |
| 2012-10-05 | 2012-10-03 | 0.847 | 322,604,310 | -102,322 | 12.21% | 273,096,956 |
| 2012-10-04 | 2012-09-28 | 0.835 | 322,706,632 | -71,291 | 12.22% | 269,335,920 |
| 2012-10-03 | 2012-09-27 | 0.811 | 322,777,923 | +225,278 | 12.22% | 261,698,408 |
| 2012-09-28 | 2012-09-26 | 0.823 | 322,552,645 | +337,161 | 12.21% | 265,361,580 |
| 2012-09-27 | 2012-09-25 | 0.858 | 322,215,484 | +1,734,452 | 12.20% | 276,609,600 |
| 2012-09-26 | 2012-09-24 | 0.835 | 320,481,032 | -1,548,929 | 12.13% | 267,478,400 |
| 2012-09-25 | 2012-09-21 | 0.847 | 322,029,961 | +435,626 | 12.19% | 272,610,748 |
| 2012-09-24 | 2012-09-20 | 0.835 | 321,594,335 | -1,213,613 | 12.17% | 268,407,580 |
| 2012-09-21 | 2012-09-19 | 0.858 | 322,807,948 | +462,967 | 12.22% | 277,118,208 |
| 2012-09-20 | 2012-09-18 | 0.847 | 322,344,981 | -102,825 | 12.20% | 272,877,424 |
| 2012-09-19 | 2012-09-17 | 0.847 | 322,447,806 | +2,153,806 | 12.21% | 272,964,470 |
| 2012-09-18 | 2012-09-14 | 0.858 | 320,294,000 | +2,304,439 | 12.13% | 274,960,080 |
| 2012-09-17 | 2012-09-13 | 0.835 | 317,989,561 | -1,583,652 | 12.04% | 265,398,980 |
| 2012-09-14 | 2012-09-12 | 0.799 | 319,573,213 | -1,417,922 | 12.10% | 255,289,832 |
| 2012-09-13 | 2012-09-11 | 0.799 | 320,991,135 | -26,000 | 12.15% | 256,422,534 |
| 2012-09-12 | 2012-09-10 | 0.787 | 321,017,135 | +1,198,683 | 12.15% | 252,615,792 |
| 2012-09-11 | 2012-09-07 | 0.799 | 319,818,452 | +736,387 | 12.11% | 255,485,740 |
| 2012-09-10 | 2012-09-06 | 0.775 | 319,082,065 | +1,430,000 | 12.08% | 247,288,600 |
| 2012-09-07 | 2012-09-05 | 0.739 | 317,652,065 | +1,045,368 | 12.03% | 234,818,180 |
| 2012-09-06 | 2012-09-04 | 0.775 | 316,606,697 | +1,206,903 | 11.99% | 245,370,190 |
| 2012-09-05 | 2012-09-03 | 0.799 | 315,399,794 | +2,298,904 | 11.94% | 251,955,912 |
| 2012-09-04 | 2012-08-31 | 0.775 | 313,100,890 | +5,756,400 | 11.85% | 242,653,190 |
| 2012-09-03 | 2012-08-30 | 0.906 | 307,344,490 | +1,031,109 | 11.63% | 278,501,392 |
| 2012-08-31 | 2012-08-29 | 0.942 | 306,313,381 | +666,775 | 11.60% | 288,523,642 |
| 2012-08-30 | 2012-08-28 | 1.091 | 305,646,606 | +1,072,877 | 11.57% | 333,333,883 |
| 2012-08-29 | 2012-08-27 | 1.103 | 304,573,729 | +22,221,375 | 11.53% | 336,071,628 |
| 2012-08-28 | 2012-08-24 | 1.129 | 282,352,354 | +2,810,196 | 11.50% | 318,797,600 |
| 2012-08-27 | 2012-08-23 | 1.142 | 279,542,158 | -3,299,658 | 11.39% | 319,211,316 |
| 2012-08-24 | 2012-08-22 | 1.091 | 282,841,816 | -469,976 | 11.52% | 308,463,300 |
| 2012-08-23 | 2012-08-21 | 1.103 | 283,311,792 | +1,294,891 | 11.54% | 312,610,860 |
| 2012-08-22 | 2012-08-20 | 1.103 | 282,016,901 | +2,992,886 | 11.49% | 311,182,056 |
| 2012-08-21 | 2012-08-17 | 1.142 | 279,024,015 | -4,862,349 | 11.37% | 318,619,644 |
| 2012-08-20 | 2012-08-16 | 1.091 | 283,886,364 | +326,723 | 11.56% | 309,602,470 |
| 2012-08-17 | 2012-08-15 | 1.039 | 283,559,641 | +1,608,677 | 11.55% | 294,693,390 |
| 2012-08-16 | 2012-08-14 | 1.039 | 281,950,964 | +149,644 | 11.49% | 293,021,550 |
| 2012-08-15 | 2012-08-13 | 1.026 | 281,801,320 | -172,091 | 11.48% | 289,250,400 |
| 2012-08-14 | 2012-08-10 | 1.039 | 281,973,411 | -460,000 | 11.49% | 293,044,878 |
| 2012-08-13 | 2012-08-09 | 1.052 | 282,433,411 | +310,979 | 11.51% | 297,146,680 |
| 2012-08-10 | 2012-08-08 | 1.026 | 282,122,432 | +473,874 | 11.49% | 289,580,000 |
| 2012-08-09 | 2012-08-07 | 0.988 | 281,648,558 | +671,997 | 11.47% | 278,252,590 |
| 2012-08-08 | 2012-08-06 | 1.026 | 280,976,561 | +773,474 | 11.45% | 288,403,840 |
| 2012-08-07 | 2012-08-03 | 1.039 | 280,203,087 | +347,611 | 11.41% | 291,205,044 |
| 2012-08-06 | 2012-08-02 | 1.001 | 279,855,476 | -1,745,383 | 11.40% | 280,071,792 |
| 2012-08-03 | 2012-08-01 | 0.795 | 281,600,859 | +621,180 | 11.47% | 224,009,596 |
| 2012-08-02 | 2012-07-31 | 0.757 | 280,979,679 | -385,022 | 11.45% | 212,700,192 |
| 2012-08-01 | 2012-07-30 | 0.783 | 281,364,701 | -749,469 | 11.46% | 220,211,708 |
| 2012-07-31 | 2012-07-27 | 0.783 | 282,114,170 | +893,813 | 11.49% | 220,798,284 |
| 2012-07-30 | 2012-07-26 | 0.757 | 281,220,357 | -155,724 | 11.46% | 212,882,384 |
| 2012-07-27 | 2012-07-25 | 0.757 | 281,376,081 | -439,892 | 11.46% | 213,000,266 |
| 2012-07-26 | 2012-07-24 | 0.783 | 281,815,973 | +219,791 | 11.48% | 220,564,898 |
| 2012-07-25 | 2012-07-23 | 0.783 | 281,596,182 | -1,090,222 | 11.47% | 220,392,878 |
| 2012-07-24 | 2012-07-20 | 0.821 | 282,686,404 | +47,076 | 11.52% | 232,127,104 |
| 2012-07-23 | 2012-07-19 | 0.821 | 282,639,328 | +385,958 | 11.51% | 232,088,448 |
| 2012-07-20 | 2012-07-18 | 0.795 | 282,253,370 | -577,534 | 11.50% | 224,528,660 |
| 2012-07-19 | 2012-07-17 | 0.808 | 282,830,904 | +152,138 | 11.52% | 228,616,920 |
| 2012-07-18 | 2012-07-16 | 0.808 | 282,678,766 | -695,690 | 11.52% | 228,493,944 |
| 2012-07-17 | 2012-07-13 | 0.821 | 283,374,456 | -577,066 | 11.54% | 232,692,096 |
| 2012-07-16 | 2012-07-12 | 0.834 | 283,951,522 | -487,903 | 11.57% | 236,809,170 |
| 2012-07-13 | 2012-07-11 | 0.847 | 284,439,425 | -29,617 | 11.59% | 240,865,548 |
| 2012-07-12 | 2012-07-10 | 0.847 | 284,469,042 | -290,715 | 11.59% | 240,890,628 |
| 2012-07-11 | 2012-07-09 | 0.834 | 284,759,757 | -572,078 | 11.60% | 237,483,220 |
| 2012-07-10 | 2012-07-06 | 0.860 | 285,331,835 | +11,067 | 11.62% | 245,282,176 |
| 2012-07-09 | 2012-07-05 | 0.872 | 285,320,768 | +27,124 | 11.62% | 248,933,448 |
| 2012-07-06 | 2012-07-04 | 0.860 | 285,293,644 | +400,610 | 11.62% | 245,249,346 |
| 2012-07-05 | 2012-07-03 | 0.872 | 284,893,034 | +765,992 | 11.61% | 248,560,264 |
| 2012-07-04 | 2012-06-29 | 0.808 | 284,127,042 | +17,926 | 11.57% | 229,664,610 |
| 2012-07-03 | 2012-06-28 | 0.808 | 284,109,116 | +862,014 | 11.57% | 229,650,120 |
| 2012-06-29 | 2012-06-27 | 0.860 | 283,247,102 | +802,779 | 11.54% | 243,490,060 |
| 2012-06-28 | 2012-06-26 | 0.860 | 282,444,323 | +2,898,580 | 11.51% | 242,799,960 |
| 2012-06-27 | 2012-06-25 | 0.911 | 279,545,743 | -27,123 | 11.39% | 254,654,990 |
| 2012-06-26 | 2012-06-22 | 0.898 | 279,572,866 | +525,314 | 11.39% | 251,092,660 |
| 2012-06-25 | 2012-06-21 | 0.911 | 279,047,552 | +662,643 | 11.37% | 254,201,158 |
| 2012-06-22 | 2012-06-20 | 0.937 | 278,384,909 | +185,341 | 11.34% | 260,741,108 |
| 2012-06-21 | 2012-06-19 | 0.937 | 278,199,568 | -16,211 | 11.33% | 260,567,514 |
| 2012-06-20 | 2012-06-18 | 0.949 | 278,215,779 | +534,043 | 11.33% | 264,152,324 |
| 2012-06-19 | 2012-06-15 | 0.937 | 277,681,736 | +891,007 | 11.31% | 260,082,502 |
| 2012-06-18 | 2012-06-14 | 0.911 | 276,790,729 | +469,977 | 11.28% | 252,145,282 |
| 2012-06-15 | 2012-06-13 | 0.949 | 276,320,752 | +193,602 | 11.26% | 262,353,088 |
| 2012-06-14 | 2012-06-12 | 0.962 | 276,127,150 | +546,826 | 11.25% | 265,712,100 |
| 2012-06-13 | 2012-06-11 | 0.924 | 275,580,324 | -98,984 | 11.23% | 254,578,464 |
| 2012-06-12 | 2012-06-08 | 0.898 | 275,679,308 | -109,427 | 11.23% | 247,595,740 |
| 2012-06-11 | 2012-06-07 | 0.924 | 275,788,735 | +170,844 | 11.23% | 254,770,992 |
| 2012-06-08 | 2012-06-06 | 0.911 | 275,617,891 | -39,282 | 11.23% | 251,076,874 |
| 2012-06-07 | 2012-06-05 | 0.911 | 275,657,173 | +744,792 | 11.23% | 251,112,658 |
| 2012-06-06 | 2012-06-04 | 0.911 | 274,912,381 | -916,883 | 11.20% | 250,434,182 |
| 2012-06-05 | 2012-06-01 | 0.975 | 275,829,264 | +297,262 | 11.24% | 268,964,456 |
| 2012-06-04 | 2012-05-31 | 0.988 | 275,532,002 | +998,097 | 11.22% | 272,209,784 |
| 2012-06-01 | 2012-05-30 | 0.988 | 274,533,905 | -369,123 | 11.18% | 271,223,722 |
| 2012-05-31 | 2012-05-29 | 1.001 | 274,903,028 | +584,548 | 11.20% | 275,115,516 |
| 2012-05-30 | 2012-05-28 | 0.988 | 274,318,480 | -1,047,510 | 11.17% | 271,010,894 |
| 2012-05-29 | 2012-05-25 | 0.949 | 275,365,990 | +24,201,229 | 11.22% | 261,446,588 |
| 2012-05-28 | 2012-05-24 | 0.962 | 251,164,761 | +802,780 | 11.20% | 241,691,250 |
| 2012-05-25 | 2012-05-23 | 0.962 | 250,361,981 | -461,403 | 11.16% | 240,918,750 |
| 2012-05-24 | 2012-05-22 | 1.001 | 250,823,384 | +2,148,019 | 11.18% | 251,017,260 |
| 2012-05-23 | 2012-05-21 | 0.975 | 248,675,365 | +107,557 | 11.09% | 242,486,360 |
| 2012-05-22 | 2012-05-18 | 0.937 | 248,567,808 | +1,604,000 | 11.08% | 232,813,790 |
| 2012-05-21 | 2012-05-17 | 0.975 | 246,963,808 | +1,594,648 | 11.01% | 240,817,400 |
| 2012-05-18 | 2012-05-16 | 0.988 | 245,369,160 | +1,558 | 10.94% | 242,410,630 |
| 2012-05-17 | 2012-05-15 | 1.065 | 245,367,602 | +935,277 | 10.94% | 261,298,110 |
| 2012-05-16 | 2012-05-14 | 0.988 | 244,432,325 | +1,014,776 | 11.54% | 241,485,090 |
| 2012-05-15 | 2012-05-11 | 1.014 | 243,417,549 | +2,020,199 | 11.49% | 246,728,850 |
| 2012-05-14 | 2012-05-10 | 1.091 | 241,397,350 | +300,068 | 11.40% | 263,264,550 |
| 2012-05-11 | 2012-05-09 | 1.129 | 241,097,282 | +706,134 | 11.38% | 272,217,440 |
| 2012-05-10 | 2012-05-08 | 1.168 | 240,391,148 | +659,370 | 11.35% | 280,673,120 |
| 2012-05-09 | 2012-05-07 | 1.155 | 239,731,778 | +1,691,293 | 11.32% | 276,827,400 |
| 2012-05-08 | 2012-05-04 | 1.206 | 238,040,485 | +3,371,674 | 11.24% | 287,091,040 |
| 2012-05-07 | 2012-05-03 | 1.309 | 234,668,811 | +402,169 | 11.08% | 307,111,800 |
| 2012-05-04 | 2012-05-02 | 1.322 | 234,266,642 | +718,604 | 11.06% | 309,591,220 |
| 2012-05-03 | 2012-04-30 | 1.578 | 233,548,038 | +419,316 | 11.03% | 368,531,173 |
| 2012-05-02 | 2012-04-27 | 1.606 | 233,128,722 | +24,189,757 | 11.01% | 374,497,786 |
| 2012-04-30 | 2012-04-26 | 1.635 | 208,938,965 | -800,511 | 10.93% | 341,579,900 |
| 2012-04-27 | 2012-04-25 | 1.592 | 209,739,476 | -830,055 | 10.97% | 333,943,680 |
| 2012-04-26 | 2012-04-24 | 1.564 | 210,569,531 | +517,729 | 11.01% | 329,278,400 |
| 2012-04-25 | 2012-04-23 | 1.564 | 210,051,802 | +1,285,882 | 10.99% | 328,468,800 |
| 2012-04-24 | 2012-04-20 | 1.606 | 208,765,920 | -285,595 | 10.92% | 335,361,401 |
| 2012-04-23 | 2012-04-19 | 1.592 | 209,051,515 | -956,674 | 10.93% | 332,848,320 |
| 2012-04-20 | 2012-04-18 | 1.550 | 210,008,189 | +1,190,215 | 10.98% | 325,415,141 |
| 2012-04-19 | 2012-04-17 | 1.564 | 208,817,974 | -1,257,745 | 10.92% | 326,539,400 |
| 2012-04-18 | 2012-04-16 | 1.450 | 210,075,719 | -721,726 | 10.99% | 304,614,841 |
| 2012-04-17 | 2012-04-13 | 1.464 | 210,797,445 | -582,445 | 11.03% | 308,658,041 |
| 2012-04-16 | 2012-04-12 | 1.464 | 211,379,890 | -1,240,862 | 11.06% | 309,510,880 |
| 2012-04-13 | 2012-04-11 | 1.436 | 212,620,752 | +85,819 | 11.12% | 305,282,600 |
| 2012-04-12 | 2012-04-10 | 1.422 | 212,534,933 | +727,354 | 11.12% | 302,138,000 |
| 2012-04-11 | 2012-04-05 | 1.450 | 211,807,579 | +468,488 | 11.08% | 307,126,079 |
| 2012-04-10 | 2012-04-03 | 1.478 | 211,339,091 | -530,391 | 11.05% | 312,455,520 |
| 2012-04-05 | 2012-04-02 | 1.436 | 211,869,482 | +3,542,507 | 11.08% | 304,203,920 |
| 2012-04-03 | 2012-03-30 | 1.535 | 208,326,975 | +624,652 | 10.90% | 319,848,480 |
| 2012-04-02 | 2012-03-29 | 1.578 | 207,702,323 | +135,059 | 10.86% | 327,747,479 |
| 2012-03-30 | 2012-03-28 | 1.578 | 207,567,264 | +68,937 | 10.88% | 327,534,361 |
| 2012-03-29 | 2012-03-27 | 1.635 | 207,498,327 | +326,395 | 10.88% | 339,224,700 |
| 2012-03-28 | 2012-03-26 | 1.606 | 207,171,932 | +479,744 | 10.86% | 332,800,820 |
| 2012-03-27 | 2012-03-23 | 1.592 | 206,692,188 | +808,952 | 10.84% | 329,091,839 |
| 2012-03-26 | 2012-03-22 | 1.649 | 205,883,236 | +310,919 | 10.79% | 339,511,120 |
| 2012-03-23 | 2012-03-21 | 1.578 | 205,572,317 | +1,837,376 | 10.78% | 324,386,400 |
| 2012-03-22 | 2012-03-20 | 1.649 | 203,734,941 | +938,385 | 10.68% | 335,968,480 |
| 2012-03-21 | 2012-03-19 | 1.663 | 202,796,556 | +237,761 | 10.63% | 337,303,979 |
| 2012-03-20 | 2012-03-16 | 1.763 | 202,558,795 | +554,308 | 10.62% | 357,065,440 |
| 2012-03-19 | 2012-03-15 | 1.791 | 202,004,487 | +755,491 | 10.59% | 361,831,680 |
| 2012-03-16 | 2012-03-14 | 1.805 | 201,248,996 | +562,749 | 10.55% | 363,339,380 |
| 2012-03-15 | 2012-03-13 | 1.805 | 200,686,247 | +265,899 | 10.52% | 362,323,381 |
| 2012-03-14 | 2012-03-12 | 1.805 | 200,420,348 | +2,035,746 | 10.51% | 361,843,321 |
| 2012-03-13 | 2012-03-09 | 1.791 | 198,384,602 | +2,263,659 | 10.40% | 355,347,720 |
| 2012-03-12 | 2012-03-08 | 1.834 | 196,120,943 | +10,865,282 | 10.28% | 359,657,160 |
| 2012-03-09 | 2012-03-07 | 1.720 | 185,255,661 | +2,144,075 | 9.71% | 318,663,180 |
| 2012-03-08 | 2012-03-06 | 1.777 | 183,111,586 | +578,225 | 9.60% | 325,387,500 |
| 2012-03-07 | 2012-03-05 | 1.877 | 182,533,361 | +3,140,141 | 9.57% | 342,524,160 |
| 2012-03-06 | 2012-03-02 | 1.891 | 179,393,220 | -316,547 | 9.40% | 339,181,920 |
| 2012-03-05 | 2012-03-01 | 1.834 | 179,709,767 | +2,626,633 | 9.42% | 329,561,461 |
| 2012-03-02 | 2012-02-29 | 1.848 | 177,083,134 | -7,459,242 | 9.28% | 327,261,999 |
| 2012-03-01 | 2012-02-28 | 1.692 | 184,542,376 | +1,859,886 | 9.67% | 312,189,360 |
| 2012-02-29 | 2012-02-27 | 1.692 | 182,682,490 | +2,068,104 | 9.58% | 309,043,000 |
| 2012-02-28 | 2012-02-24 | 1.763 | 180,614,386 | +531,798 | 9.47% | 318,382,400 |
| 2012-02-27 | 2012-02-23 | 1.777 | 180,082,588 | -7,485,973 | 9.44% | 320,005,000 |
| 2012-02-24 | 2012-02-22 | 1.635 | 187,568,561 | -130,839 | 9.83% | 306,642,901 |
| 2012-02-23 | 2012-02-21 | 1.621 | 187,699,400 | +868,041 | 9.84% | 304,188,480 |
| 2012-02-22 | 2012-02-20 | 1.663 | 186,831,359 | -171,638 | 9.79% | 310,749,660 |
| 2012-02-21 | 2012-02-17 | 1.649 | 187,002,997 | +1,133,939 | 9.80% | 308,376,719 |
| 2012-02-20 | 2012-02-16 | 1.663 | 185,869,058 | +203,997 | 9.74% | 309,149,101 |
| 2012-02-17 | 2012-02-15 | 1.663 | 185,665,061 | +36,579 | 9.73% | 308,809,800 |
| 2012-02-16 | 2012-02-14 | 1.621 | 185,628,482 | +244,796 | 9.73% | 300,832,319 |
| 2012-02-15 | 2012-02-13 | 1.635 | 185,383,686 | +1,138,160 | 9.72% | 303,070,999 |
| 2012-02-14 | 2012-02-10 | 1.663 | 184,245,526 | -135,060 | 9.66% | 306,448,740 |
| 2012-02-13 | 2012-02-09 | 1.734 | 184,380,586 | +1,745,930 | 9.67% | 319,779,080 |
| 2012-02-10 | 2012-02-08 | 1.720 | 182,634,656 | -6,017,197 | 9.57% | 314,154,720 |
| 2012-02-09 | 2012-02-07 | 1.635 | 188,651,853 | +820,207 | 9.89% | 308,413,900 |
| 2012-02-08 | 2012-02-06 | 1.663 | 187,831,646 | -2,608,343 | 9.85% | 312,413,400 |
| 2012-02-07 | 2012-02-03 | 1.621 | 190,439,989 | +721,726 | 9.98% | 308,629,920 |
| 2012-02-06 | 2012-02-02 | 1.635 | 189,718,263 | -866,634 | 9.95% | 310,157,300 |
| 2012-02-03 | 2012-02-01 | 1.578 | 190,584,897 | +3,866,088 | 9.99% | 300,736,740 |
| 2012-02-02 | 2012-01-31 | 1.592 | 186,718,809 | +1,066,410 | 9.79% | 297,290,560 |
| 2012-02-01 | 2012-01-30 | 1.521 | 185,652,399 | +1,734,675 | 9.73% | 282,396,540 |
| 2012-01-31 | 2012-01-27 | 1.592 | 183,917,724 | -3,093,715 | 9.64% | 292,830,719 |
| 2012-01-30 | 2012-01-26 | 1.450 | 187,011,439 | -98,481 | 9.80% | 271,171,080 |
| 2012-01-27 | 2012-01-20 | 1.436 | 187,109,920 | +324,988 | 9.81% | 268,653,940 |
| 2012-01-26 | 2012-01-19 | 1.450 | 186,784,932 | -1,443,452 | 9.79% | 270,842,640 |
| 2012-01-20 | 2012-01-18 | 1.407 | 188,228,384 | +211,031 | 9.87% | 264,908,160 |
| 2012-01-19 | 2012-01-17 | 1.393 | 188,017,353 | -1,391,398 | 9.86% | 261,938,320 |
| 2012-01-18 | 2012-01-16 | 1.351 | 189,408,751 | -392,517 | 9.93% | 255,798,900 |
| 2012-01-17 | 2012-01-13 | 1.393 | 189,801,268 | +201,183 | 9.95% | 264,423,600 |
| 2012-01-16 | 2012-01-12 | 1.407 | 189,600,085 | +2,536,592 | 9.94% | 266,838,659 |
| 2012-01-13 | 2012-01-11 | 1.436 | 187,063,493 | -851,158 | 9.81% | 268,587,280 |
| 2012-01-12 | 2012-01-10 | 1.351 | 187,914,651 | -211,031 | 9.85% | 253,781,100 |
| 2012-01-11 | 2012-01-09 | 1.336 | 188,125,682 | +122,398 | 9.86% | 251,391,720 |
| 2012-01-10 | 2012-01-06 | 1.308 | 188,003,284 | -496,627 | 9.86% | 245,882,880 |
| 2012-01-09 | 2012-01-05 | 1.322 | 188,499,911 | +794,884 | 9.88% | 249,212,101 |
| 2012-01-06 | 2012-01-04 | 1.365 | 187,705,027 | +1,266,186 | 9.84% | 256,166,400 |
| 2012-01-05 | 2012-01-03 | 1.422 | 186,438,841 | +360,159 | 9.77% | 265,040,000 |
| 2012-01-04 | 2011-12-30 | 1.450 | 186,078,682 | +32,358 | 9.76% | 269,818,560 |
| 2012-01-03 | 2011-12-29 | 1.450 | 186,046,324 | -1,090,326 | 9.75% | 269,771,640 |
| 2011-12-30 | 2011-12-28 | 1.379 | 187,136,650 | -19,697 | 9.81% | 258,051,039 |
| 2011-12-29 | 2011-12-23 | 1.351 | 187,156,347 | +234,948 | 9.81% | 252,757,000 |
| 2011-12-28 | 2011-12-22 | 1.308 | 186,921,399 | +505,068 | 9.77% | 244,467,920 |
| 2011-12-23 | 2011-12-21 | 1.336 | 186,416,331 | +1,736,081 | 9.75% | 249,107,520 |
| 2011-12-22 | 2011-12-20 | 1.351 | 184,680,250 | +907,433 | 9.65% | 249,413,000 |
| 2011-12-21 | 2011-12-19 | 1.379 | 183,772,817 | +496,627 | 9.61% | 253,412,501 |
| 2011-12-20 | 2011-12-16 | 1.450 | 183,276,190 | +2,238,335 | 9.58% | 265,754,880 |
| 2011-12-19 | 2011-12-15 | 1.393 | 181,037,855 | +2,324,155 | 9.46% | 252,214,760 |
| 2011-12-16 | 2011-12-14 | 1.436 | 178,713,700 | +1,851,445 | 9.34% | 256,598,579 |
| 2011-12-15 | 2011-12-13 | 1.478 | 176,862,255 | +987,625 | 9.25% | 261,483,040 |
| 2011-12-14 | 2011-12-12 | 1.535 | 175,874,630 | +146,315 | 9.19% | 270,023,760 |
| 2011-12-13 | 2011-12-09 | 1.621 | 175,728,315 | +875,075 | 9.19% | 284,787,959 |
| 2011-12-12 | 2011-12-08 | 1.663 | 174,853,240 | -284,189 | 9.14% | 290,826,900 |
| 2011-12-09 | 2011-12-07 | 1.692 | 175,137,429 | -723,132 | 9.16% | 296,279,061 |
| 2011-12-08 | 2011-12-06 | 1.621 | 175,860,561 | +2,336,816 | 9.19% | 285,002,279 |
| 2011-12-07 | 2011-12-05 | 1.692 | 173,523,745 | +393,925 | 9.07% | 293,549,200 |
| 2011-12-06 | 2011-12-02 | 1.734 | 173,129,820 | -1,484,252 | 9.05% | 300,266,399 |
| 2011-12-05 | 2011-12-01 | 1.677 | 174,614,072 | +523,357 | 9.13% | 292,911,400 |
| 2011-12-02 | 2011-11-30 | 1.578 | 174,090,715 | -271,526 | 9.10% | 274,709,460 |
| 2011-12-01 | 2011-11-29 | 1.578 | 174,362,241 | -960,895 | 9.12% | 275,137,919 |
| 2011-11-30 | 2011-11-28 | 1.550 | 175,323,136 | +588,073 | 9.17% | 271,669,420 |
| 2011-11-29 | 2011-11-25 | 1.535 | 174,735,063 | +1,318,240 | 9.13% | 268,274,160 |
| 2011-11-28 | 2011-11-24 | 1.592 | 173,416,823 | +47,834 | 9.07% | 276,111,361 |
| 2011-11-25 | 2011-11-23 | 1.550 | 173,368,989 | -254,644 | 9.06% | 268,641,400 |
| 2011-11-24 | 2011-11-22 | 1.521 | 173,623,633 | +357,346 | 9.08% | 264,099,540 |
| 2011-11-23 | 2011-11-21 | 1.535 | 173,266,287 | -355,939 | 9.06% | 266,019,120 |
| 2011-11-22 | 2011-11-18 | 1.649 | 173,622,226 | +1,671,365 | 9.08% | 286,311,200 |
| 2011-11-21 | 2011-11-17 | 1.677 | 171,950,861 | -393,924 | 8.99% | 288,443,920 |
| 2011-11-18 | 2011-11-16 | 1.677 | 172,344,785 | +2,045,593 | 9.01% | 289,104,720 |
| 2011-11-17 | 2011-11-15 | 1.749 | 170,299,192 | -1,325,274 | 9.22% | 297,778,081 |
| 2011-11-16 | 2011-11-14 | 1.763 | 171,624,466 | -897,585 | 9.29% | 302,535,200 |
| 2011-11-15 | 2011-11-11 | 1.663 | 172,522,051 | +1,112,836 | 9.34% | 286,949,520 |
| 2011-11-14 | 2011-11-10 | 1.649 | 171,409,215 | -697,809 | 9.28% | 282,661,841 |
| 2011-11-11 | 2011-11-09 | 1.791 | 172,107,024 | -1,173,332 | 9.32% | 308,279,161 |
| 2011-11-10 | 2011-11-08 | 1.777 | 173,280,356 | +890,551 | 9.38% | 307,917,500 |
| 2011-11-09 | 2011-11-07 | 1.777 | 172,389,805 | -1,264,779 | 9.33% | 306,335,000 |
| 2011-11-08 | 2011-11-04 | 1.749 | 173,654,584 | +2,242,556 | 9.40% | 303,645,180 |
| 2011-11-07 | 2011-11-03 | 1.720 | 171,412,028 | -2,608,343 | 9.28% | 294,850,380 |
| 2011-11-04 | 2011-11-02 | 1.720 | 174,020,371 | -1,965,402 | 9.42% | 299,337,060 |
| 2011-11-03 | 2011-11-01 | 1.592 | 175,985,773 | +132,246 | 9.53% | 280,201,600 |
| 2011-11-02 | 2011-10-31 | 1.649 | 175,853,527 | +431,910 | 9.52% | 289,990,720 |
| 2011-11-01 | 2011-10-28 | 1.635 | 175,421,617 | +1,558,816 | 9.49% | 286,784,700 |
| 2011-10-31 | 2011-10-27 | 1.720 | 173,862,801 | +2,042,780 | 9.41% | 299,066,019 |
| 2011-10-28 | 2011-10-26 | 1.692 | 171,820,021 | -6,451,921 | 9.30% | 290,667,019 |
| 2011-10-27 | 2011-10-25 | 1.507 | 178,271,942 | +43,613 | 9.65% | 268,635,800 |
| 2011-10-26 | 2011-10-24 | 1.564 | 178,228,329 | +2,870,021 | 9.65% | 278,704,800 |
| 2011-10-25 | 2011-10-21 | 1.564 | 175,358,308 | +308,106 | 9.49% | 274,216,800 |
| 2011-10-24 | 2011-10-20 | 1.294 | 175,050,202 | -6,266,214 | 9.47% | 226,453,499 |
| 2011-10-21 | 2011-10-19 | 1.109 | 181,316,416 | +3,068,391 | 9.81% | 201,051,240 |
| 2011-10-20 | 2011-10-18 | 1.095 | 178,248,025 | +1,022,797 | 9.65% | 195,114,920 |
| 2011-10-19 | 2011-10-17 | 1.251 | 177,225,228 | +2,708,231 | 9.59% | 221,708,959 |
| 2011-10-18 | 2011-10-14 | 1.180 | 174,516,997 | +409,400 | 9.45% | 205,916,359 |
| 2011-10-17 | 2011-10-13 | 1.265 | 174,107,597 | +496,626 | 9.42% | 220,283,900 |
| 2011-10-14 | 2011-10-12 | 1.109 | 173,610,971 | -1,041,086 | 9.40% | 192,507,120 |
| 2011-10-13 | 2011-10-11 | 0.995 | 174,652,057 | +1,394,211 | 9.45% | 173,798,800 |
| 2011-10-12 | 2011-10-10 | 0.839 | 173,257,846 | +483,964 | 9.38% | 145,318,180 |
| 2011-10-11 | 2011-10-07 | 0.853 | 172,773,882 | +1,854,259 | 9.35% | 147,368,400 |
| 2011-10-10 | 2011-10-06 | 0.853 | 170,919,623 | +1,478,624 | 9.25% | 145,786,800 |
| 2011-10-07 | 2011-10-04 | 0.782 | 169,440,999 | +16,883 | 9.17% | 132,481,800 |
| 2011-10-06 | 2011-10-03 | 0.796 | 169,424,116 | -929,944 | 9.17% | 134,877,120 |
| 2011-10-04 | 2011-09-30 | 0.839 | 170,354,060 | +327,802 | 9.22% | 142,882,660 |
| 2011-10-03 | 2011-09-28 | 0.881 | 170,026,258 | +623,245 | 9.20% | 149,858,960 |
| 2011-09-30 | 2011-09-27 | 0.881 | 169,403,013 | +1,819,087 | 9.17% | 149,309,640 |
| 2011-09-28 | 2011-09-26 | 0.867 | 167,583,926 | -46,427 | 9.07% | 145,323,960 |
| 2011-09-27 | 2011-09-23 | 0.938 | 167,630,353 | +1,198,656 | 9.07% | 157,279,320 |
| 2011-09-26 | 2011-09-22 | 0.952 | 166,431,697 | +1,299,951 | 9.01% | 158,520,660 |
| 2011-09-23 | 2011-09-21 | 1.024 | 165,131,746 | +85,819 | 8.94% | 169,020,000 |
| 2011-09-22 | 2011-09-20 | 0.995 | 165,045,927 | -4,160,124 | 8.93% | 164,239,600 |
| 2011-09-21 | 2011-09-19 | 1.052 | 169,206,051 | +583,852 | 9.16% | 178,001,080 |
| 2011-09-20 | 2011-09-16 | 1.223 | 168,622,199 | +2,415,602 | 9.13% | 206,152,320 |
| 2011-09-19 | 2011-09-15 | 1.208 | 166,206,597 | +842,717 | 9.00% | 200,836,300 |
| 2011-09-16 | 2011-09-14 | 1.251 | 165,363,880 | -354,532 | 8.95% | 206,870,400 |
| 2011-09-15 | 2011-09-12 | 1.422 | 165,718,412 | -489,592 | 8.97% | 235,584,000 |
| 2011-09-14 | 2011-09-09 | 1.478 | 166,208,004 | -265,899 | 9.00% | 245,731,200 |
| 2011-09-12 | 2011-09-08 | 1.478 | 166,473,903 | +586,666 | 9.01% | 246,124,320 |
| 2011-09-09 | 2011-09-07 | 1.478 | 165,887,237 | +1,678,400 | 8.98% | 245,256,960 |
| 2011-09-08 | 2011-09-06 | 1.507 | 164,208,837 | +1,698,096 | 8.89% | 247,444,280 |
| 2011-09-07 | 2011-09-05 | 1.578 | 162,510,741 | -327,802 | 8.80% | 256,436,640 |
| 2011-09-06 | 2011-09-02 | 1.564 | 162,838,543 | -288,409 | 8.81% | 254,639,000 |
| 2011-09-05 | 2011-09-01 | 1.564 | 163,126,952 | +1,498,320 | 8.83% | 255,090,000 |
| 2011-09-02 | 2011-08-31 | 1.507 | 161,628,632 | +2,983,978 | 8.75% | 243,556,200 |
| 2011-09-01 | 2011-08-30 | 1.521 | 158,644,654 | +468,489 | 8.59% | 241,314,961 |
| 2011-08-31 | 2011-08-29 | 1.507 | 158,176,165 | -1,719,199 | 8.56% | 238,353,720 |
| 2011-08-30 | 2011-08-26 | 1.493 | 159,895,364 | +741,422 | 8.64% | 238,671,300 |
| 2011-08-29 | 2011-08-25 | 1.649 | 159,153,942 | +613,397 | 8.60% | 262,452,320 |
| 2011-08-26 | 2011-08-24 | 1.578 | 158,540,545 | -606,362 | 8.57% | 250,171,800 |
| 2011-08-25 | 2011-08-23 | 1.507 | 159,146,907 | +932,757 | 8.60% | 239,816,519 |
| 2011-08-24 | 2011-08-22 | 1.507 | 158,214,150 | +472,709 | 8.55% | 238,410,959 |
| 2011-08-23 | 2011-08-19 | 1.706 | 157,741,441 | -687,961 | 8.53% | 269,092,800 |
| 2011-08-22 | 2011-08-18 | 1.820 | 158,429,402 | +1,004,507 | 8.56% | 288,284,160 |
| 2011-08-19 | 2011-08-17 | 1.877 | 157,424,895 | +564,157 | 8.51% | 295,408,081 |
| 2011-08-18 | 2011-08-16 | 1.905 | 156,860,738 | +413,620 | 8.48% | 298,809,279 |
| 2011-08-17 | 2011-08-15 | 1.891 | 156,447,118 | +936,978 | 8.46% | 295,797,321 |
| 2011-08-16 | 2011-08-12 | 1.933 | 155,510,140 | +537,426 | 8.41% | 300,657,920 |
| 2011-08-15 | 2011-08-11 | 1.990 | 154,972,714 | -422,062 | 8.38% | 308,431,199 |
| 2011-08-12 | 2011-08-10 | 1.990 | 155,394,776 | +634,499 | 8.40% | 309,271,199 |
| 2011-08-11 | 2011-08-09 | 1.891 | 154,760,277 | -1,046,713 | 8.37% | 292,607,981 |
| 2011-08-10 | 2011-08-08 | 1.905 | 155,806,990 | -282,782 | 8.42% | 296,801,959 |
| 2011-08-09 | 2011-08-05 | 2.090 | 156,089,772 | +613,397 | 8.44% | 326,187,120 |
| 2011-08-08 | 2011-08-04 | 2.289 | 155,476,375 | +844,124 | 8.40% | 355,848,640 |
| 2011-08-05 | 2011-08-03 | 2.374 | 154,632,251 | -271,527 | 8.36% | 367,106,080 |
| 2011-08-04 | 2011-08-02 | 2.459 | 154,903,778 | +441,758 | 8.37% | 380,963,301 |
| 2011-08-03 | 2011-08-01 | 2.502 | 154,462,020 | +126,619 | 8.35% | 386,464,321 |
| 2011-08-02 | 2011-07-29 | 2.445 | 154,335,401 | +42,206 | 8.34% | 377,371,440 |
| 2011-08-01 | 2011-07-28 | 2.502 | 154,293,195 | +40,800 | 8.34% | 386,041,921 |
| 2011-07-29 | 2011-07-27 | 2.559 | 154,252,395 | -177,266 | 8.34% | 394,711,199 |
| 2011-07-28 | 2011-07-26 | 2.459 | 154,429,661 | +330,615 | 8.35% | 379,797,279 |
| 2011-07-27 | 2011-07-25 | 2.445 | 154,099,046 | +37,985 | 8.33% | 376,793,519 |
| 2011-07-26 | 2011-07-22 | 2.488 | 154,061,061 | -415,027 | 8.33% | 383,271,001 |
| 2011-07-25 | 2011-07-21 | 2.431 | 154,476,088 | +29,544 | 8.35% | 375,519,419 |
| 2011-07-22 | 2011-07-20 | 2.417 | 154,446,544 | +104,109 | 8.35% | 373,252,000 |
| 2011-07-21 | 2011-07-19 | 2.417 | 154,342,435 | +97,074 | 8.34% | 373,000,399 |
| 2011-07-20 | 2011-07-18 | 2.417 | 154,245,361 | +315,140 | 8.34% | 372,765,800 |
| 2011-07-19 | 2011-07-15 | 2.488 | 153,930,221 | -9,849 | 8.32% | 382,945,499 |
| 2011-07-18 | 2011-07-14 | 2.488 | 153,940,070 | +143,502 | 8.32% | 382,970,001 |
| 2011-07-15 | 2011-07-13 | 2.516 | 153,796,568 | +150,535 | 8.31% | 386,985,719 |
| 2011-07-14 | 2011-07-12 | 2.474 | 153,646,033 | -289,816 | 8.31% | 380,054,280 |
| 2011-07-13 | 2011-07-11 | 2.602 | 153,935,849 | +312,326 | 8.32% | 400,466,220 |
| 2011-07-12 | 2011-07-08 | 2.687 | 153,623,523 | +391,111 | 8.30% | 412,757,100 |
| 2011-07-11 | 2011-07-07 | 2.715 | 153,232,412 | +178,673 | 8.28% | 416,062,939 |
| 2011-07-08 | 2011-07-06 | 2.701 | 153,053,739 | +123,804 | 8.27% | 413,401,999 |
| 2011-07-07 | 2011-07-05 | 2.772 | 152,929,935 | -1,022,796 | 8.27% | 423,937,801 |
| 2011-07-06 | 2011-07-04 | 2.687 | 153,952,731 | -177,266 | 8.32% | 413,641,619 |
| 2011-07-05 | 2011-06-30 | 2.616 | 154,129,997 | -226,507 | 8.33% | 403,162,399 |
| 2011-07-04 | 2011-06-29 | 2.559 | 154,356,504 | -187,114 | 8.34% | 394,977,600 |
| 2011-06-30 | 2011-06-28 | 2.559 | 154,543,618 | -68,937 | 8.35% | 395,456,400 |
| 2011-06-29 | 2011-06-27 | 2.573 | 154,612,555 | -177,266 | 8.36% | 397,830,760 |
| 2011-06-28 | 2011-06-24 | 2.616 | 154,789,821 | -136,467 | 8.37% | 404,888,320 |
| 2011-06-27 | 2011-06-23 | 2.530 | 154,926,288 | -98,481 | 8.37% | 392,030,761 |
| 2011-06-24 | 2011-06-22 | 2.516 | 155,024,769 | +1,407 | 8.38% | 390,076,141 |
| 2011-06-23 | 2011-06-21 | 2.502 | 155,023,362 | -59,089 | 8.38% | 387,868,800 |
| 2011-06-22 | 2011-06-20 | 2.488 | 155,082,451 | +755,491 | 8.38% | 385,812,001 |
| 2011-06-21 | 2011-06-17 | 2.488 | 154,326,960 | -460,047 | 8.34% | 383,932,501 |
| 2011-06-20 | 2011-06-16 | 2.388 | 154,787,007 | +292,629 | 8.37% | 369,673,919 |
| 2011-06-17 | 2011-06-15 | 2.474 | 154,494,378 | +717,506 | 8.35% | 382,152,721 |
| 2011-06-16 | 2011-06-14 | 2.459 | 153,776,872 | +1,176,146 | 8.31% | 378,191,839 |
| 2011-06-15 | 2011-06-13 | 2.346 | 152,600,726 | +1,280,254 | 8.25% | 357,944,399 |
| 2011-06-14 | 2011-06-10 | 2.417 | 151,320,472 | +2,245,370 | 8.18% | 365,697,201 |
| 2011-06-13 | 2011-06-09 | 2.630 | 149,075,102 | +1,083,293 | 8.06% | 392,059,400 |
| 2011-06-10 | 2011-06-08 | 2.872 | 147,991,809 | +412,213 | 8.00% | 424,975,679 |
| 2011-06-09 | 2011-06-07 | 2.985 | 147,579,596 | +351,719 | 7.98% | 440,575,801 |
| 2011-06-08 | 2011-06-03 | 3.042 | 147,227,877 | +167,418 | 7.96% | 447,897,719 |
| 2011-06-07 | 2011-06-02 | 3.014 | 147,060,459 | +206,810 | 7.95% | 443,207,199 |
| 2011-06-03 | 2011-06-01 | 3.028 | 146,853,649 | +270,120 | 7.94% | 444,671,580 |
| 2011-06-02 | 2011-05-31 | 3.113 | 146,583,529 | -97,075 | 7.92% | 456,356,579 |
| 2011-06-01 | 2011-05-30 | 3.071 | 146,680,604 | +12,662 | 7.93% | 450,403,201 |
| 2011-05-31 | 2011-05-27 | 2.971 | 146,667,942 | -19,696 | 7.93% | 435,769,181 |
| 2011-05-30 | 2011-05-26 | 3.000 | 146,687,638 | +11,255 | 7.93% | 439,998,300 |
| 2011-05-27 | 2011-05-25 | 2.914 | 146,676,383 | +405,179 | 7.93% | 427,453,700 |
| 2011-05-26 | 2011-05-24 | 3.000 | 146,271,204 | +296,851 | 7.91% | 438,749,181 |
| 2011-05-25 | 2011-05-23 | 3.014 | 145,974,353 | +26,730 | 7.89% | 439,933,919 |
| 2011-05-24 | 2011-05-20 | 3.042 | 145,947,623 | +626,059 | 7.89% | 444,002,921 |
| 2011-05-23 | 2011-05-19 | 3.085 | 145,321,564 | +818,800 | 7.86% | 448,295,960 |
| 2011-05-20 | 2011-05-18 | 3.142 | 144,502,764 | +330,615 | 7.81% | 453,987,040 |
| 2011-05-19 | 2011-05-17 | 3.156 | 144,172,149 | +393,925 | 7.79% | 454,997,881 |
| 2011-05-18 | 2011-05-16 | 3.204 | 143,778,224 | +540,239 | 7.77% | 460,680,682 |
| 2011-05-17 | 2011-05-13 | 3.233 | 143,237,985 | +925,793 | 7.74% | 463,047,464 |
| 2011-05-16 | 2011-05-12 | 3.190 | 142,312,192 | +78,299 | 7.74% | 453,947,720 |
| 2011-05-13 | 2011-05-11 | 3.290 | 142,233,893 | -970,355 | 7.74% | 467,939,601 |
| 2011-05-12 | 2011-05-09 | 3.261 | 143,204,248 | +377,516 | 7.79% | 467,035,202 |
| 2011-05-11 | 2011-05-06 | 3.304 | 142,826,732 | +383,109 | 7.77% | 471,933,000 |
| 2011-05-09 | 2011-05-05 | 3.290 | 142,443,623 | +135,625 | 7.75% | 468,629,598 |
| 2011-05-06 | 2011-05-04 | 3.304 | 142,307,998 | +915,825 | 7.74% | 470,218,982 |
| 2011-05-05 | 2011-05-03 | 3.347 | 141,392,173 | -53,131 | 7.69% | 473,260,321 |
| 2011-05-04 | 2011-04-29 | 3.333 | 141,445,304 | +582,492 | 7.69% | 471,414,918 |
| 2011-05-03 | 2011-04-28 | 3.347 | 140,862,812 | +276,845 | 7.66% | 471,488,472 |
| 2011-04-29 | 2011-04-27 | 3.376 | 140,585,967 | +1,233,217 | 7.65% | 474,583,727 |
| 2011-04-28 | 2011-04-26 | 3.433 | 139,352,750 | -65,715 | 7.58% | 478,393,922 |
| 2011-04-27 | 2011-04-21 | 3.462 | 139,418,465 | +861,295 | 7.58% | 482,608,015 |
| 2011-04-26 | 2011-04-20 | 3.519 | 138,557,170 | -3,062,071 | 7.55% | 487,554,287 |
| 2011-04-21 | 2011-04-19 | 3.333 | 141,619,241 | +490,770 | 7.72% | 471,994,623 |
| 2011-04-20 | 2011-04-18 | 3.376 | 141,128,471 | -1,188,475 | 7.69% | 476,415,088 |
| 2011-04-19 | 2011-04-15 | 3.404 | 142,316,946 | +536,911 | 7.75% | 484,498,504 |
| 2011-04-18 | 2011-04-14 | 3.390 | 141,780,035 | +875,277 | 7.72% | 480,642,636 |
| 2011-04-15 | 2011-04-13 | 3.433 | 140,904,758 | +784,393 | 7.68% | 483,721,920 |
| 2011-04-14 | 2011-04-12 | 3.376 | 140,120,365 | +415,827 | 7.63% | 473,011,969 |
| 2011-04-13 | 2011-04-11 | 3.447 | 139,704,538 | +107,662 | 7.61% | 481,599,939 |
| 2011-04-12 | 2011-04-08 | 3.504 | 139,596,876 | +412,470 | 7.61% | 489,215,999 |
| 2011-04-11 | 2011-04-07 | 3.519 | 139,184,406 | -626,396 | 7.58% | 489,761,402 |
| 2011-04-08 | 2011-04-06 | 3.490 | 139,810,802 | -612,414 | 7.62% | 487,965,841 |
| 2011-04-07 | 2011-04-04 | 3.519 | 140,423,216 | +213,926 | 7.65% | 494,120,520 |
| 2011-04-06 | 2011-04-01 | 3.504 | 140,209,290 | -227,908 | 7.91% | 491,362,198 |
| 2011-04-04 | 2011-03-31 | 3.605 | 140,437,198 | -1,788,305 | 7.92% | 506,222,640 |
| 2011-04-01 | 2011-03-30 | 3.576 | 142,225,503 | -2,220,351 | 8.02% | 508,599,999 |
| 2011-03-31 | 2011-03-29 | 3.476 | 144,445,854 | -114,653 | 8.15% | 502,076,879 |
| 2011-03-30 | 2011-03-28 | 3.361 | 144,560,507 | +152,404 | 8.16% | 485,932,999 |
| 2011-03-29 | 2011-03-25 | 3.404 | 144,408,103 | +187,360 | 8.15% | 491,617,561 |
| 2011-03-28 | 2011-03-24 | 3.390 | 144,220,743 | +324,384 | 8.14% | 488,916,779 |
| 2011-03-25 | 2011-03-23 | 3.361 | 143,896,359 | +504,752 | 8.12% | 483,700,499 |
| 2011-03-24 | 2011-03-22 | 3.404 | 143,391,607 | -188,758 | 8.09% | 488,157,040 |
| 2011-03-23 | 2011-03-21 | 3.290 | 143,580,365 | +79,698 | 8.10% | 472,369,400 |
| 2011-03-22 | 2011-03-18 | 3.190 | 143,500,667 | +464,204 | 8.10% | 457,738,720 |
| 2011-03-21 | 2011-03-17 | 3.090 | 143,036,463 | -1,146,529 | 8.07% | 441,936,001 |
| 2011-03-18 | 2011-03-16 | 3.319 | 144,182,992 | +419,462 | 8.13% | 478,476,801 |
| 2011-03-17 | 2011-03-15 | 3.276 | 143,763,530 | +1,254,191 | 8.11% | 470,915,600 |
| 2011-03-16 | 2011-03-14 | 3.404 | 142,509,339 | +15,380 | 8.04% | 485,153,479 |
| 2011-03-15 | 2011-03-11 | 3.419 | 142,493,959 | +859,897 | 8.04% | 487,139,360 |
| 2011-03-14 | 2011-03-10 | 3.476 | 141,634,062 | +412,470 | 7.99% | 492,303,419 |
| 2011-03-11 | 2011-03-09 | 3.490 | 141,221,592 | +524,328 | 7.97% | 492,889,762 |
| 2011-03-10 | 2011-03-08 | 3.533 | 140,697,264 | +317,392 | 7.94% | 497,097,379 |
| 2011-03-09 | 2011-03-07 | 3.519 | 140,379,872 | -67,113 | 7.92% | 493,968,001 |
| 2011-03-08 | 2011-03-04 | 3.547 | 140,446,985 | +178,970 | 7.92% | 498,222,078 |
| 2011-03-07 | 2011-03-03 | 3.533 | 140,268,015 | +156,599 | 7.91% | 495,580,800 |
| 2011-03-04 | 2011-03-02 | 3.533 | 140,111,416 | +213,925 | 7.90% | 495,027,520 |
| 2011-03-03 | 2011-03-01 | 3.547 | 139,897,491 | -588,644 | 7.89% | 496,272,802 |
| 2011-03-02 | 2011-02-28 | 3.519 | 140,486,135 | -37,752 | 7.93% | 494,341,919 |
| 2011-03-01 | 2011-02-25 | 3.490 | 140,523,887 | +1,280,757 | 7.93% | 490,454,641 |
| 2011-02-28 | 2011-02-24 | 3.419 | 139,243,130 | +286,632 | 7.86% | 476,025,859 |
| 2011-02-25 | 2011-02-23 | 3.504 | 138,956,498 | -433,444 | 7.84% | 486,971,800 |
| 2011-02-24 | 2011-02-22 | 3.576 | 139,389,942 | +682,325 | 7.87% | 498,460,001 |
| 2011-02-23 | 2011-02-21 | 3.690 | 138,707,617 | +1,248,598 | 7.83% | 511,892,639 |
| 2011-02-22 | 2011-02-18 | 3.433 | 137,459,019 | +2,873,313 | 7.76% | 471,892,798 |
| 2011-02-21 | 2011-02-17 | 3.562 | 134,585,706 | +796,977 | 7.59% | 479,354,879 |
| 2011-02-18 | 2011-02-16 | 3.605 | 133,788,729 | +178,970 | 7.55% | 482,257,440 |
| 2011-02-17 | 2011-02-15 | 3.576 | 133,609,759 | +288,031 | 7.54% | 477,790,001 |
| 2011-02-16 | 2011-02-14 | 3.633 | 133,321,728 | +455,815 | 7.52% | 484,388,159 |
| 2011-02-15 | 2011-02-11 | 3.590 | 132,865,913 | +232,102 | 7.50% | 477,030,520 |
| 2011-02-14 | 2011-02-10 | 3.562 | 132,633,811 | +820,747 | 7.48% | 472,402,800 |
| 2011-02-11 | 2011-02-09 | 3.605 | 131,813,064 | +1,641,494 | 7.44% | 475,135,920 |
| 2011-02-10 | 2011-02-08 | 3.791 | 130,171,570 | -23,770 | 7.35% | 493,424,699 |
| 2011-02-09 | 2011-02-07 | 3.762 | 130,195,340 | -334,171 | 7.35% | 489,790,160 |
| 2011-02-08 | 2011-02-02 | 3.819 | 130,529,511 | -578,857 | 7.37% | 498,515,700 |
| 2011-02-07 | 2011-01-31 | 3.676 | 131,108,368 | +478,186 | 7.40% | 481,972,659 |
| 2011-02-01 | 2011-01-28 | 3.719 | 130,630,182 | +205,536 | 7.37% | 485,820,400 |
| 2011-01-31 | 2011-01-27 | 3.733 | 130,424,646 | +106,264 | 7.36% | 486,921,601 |
| 2011-01-28 | 2011-01-26 | 3.762 | 130,318,382 | -33,557 | 7.36% | 490,253,040 |
| 2011-01-27 | 2011-01-25 | 3.733 | 130,351,939 | +1,419,179 | 7.36% | 486,650,160 |
| 2011-01-26 | 2011-01-24 | 3.762 | 128,932,760 | +921,418 | 7.28% | 485,040,380 |
| 2011-01-25 | 2011-01-21 | 3.862 | 128,011,342 | +153,802 | 7.22% | 494,391,599 |
| 2011-01-24 | 2011-01-20 | 3.962 | 127,857,540 | -18,176 | 7.22% | 506,599,761 |
| 2011-01-21 | 2011-01-19 | 3.991 | 127,875,716 | -2,333,606 | 7.22% | 510,330,059 |
| 2011-01-20 | 2011-01-18 | 3.848 | 130,209,322 | +1,168,900 | 7.45% | 501,017,880 |
| 2011-01-19 | 2011-01-17 | 3.919 | 129,040,422 | -3,687,069 | 7.39% | 505,749,201 |
| 2011-01-18 | 2011-01-14 | 3.705 | 132,727,491 | -274,048 | 7.60% | 491,721,861 |
| 2011-01-17 | 2011-01-13 | 3.733 | 133,001,539 | -97,875 | 7.61% | 496,542,060 |
| 2011-01-14 | 2011-01-12 | 3.733 | 133,099,414 | -426,452 | 7.62% | 496,907,462 |
| 2011-01-13 | 2011-01-11 | 3.690 | 133,525,866 | -120,246 | 7.64% | 492,769,679 |
| 2011-01-12 | 2011-01-10 | 3.633 | 133,646,112 | +671,139 | 7.75% | 485,566,720 |
| 2011-01-11 | 2011-01-07 | 3.705 | 132,974,973 | -518,735 | 7.71% | 492,638,719 |
| 2011-01-10 | 2011-01-06 | 3.676 | 133,493,708 | -315,994 | 7.74% | 490,741,502 |
| 2011-01-07 | 2011-01-05 | 3.676 | 133,809,702 | -1,146,529 | 7.76% | 491,903,140 |
| 2011-01-06 | 2011-01-04 | 3.605 | 134,956,231 | -711,687 | 7.82% | 486,465,840 |
| 2011-01-05 | 2011-01-03 | 3.476 | 135,667,918 | +138,423 | 7.86% | 471,565,801 |
| 2011-01-04 | 2010-12-31 | 3.433 | 135,529,495 | +1,356,259 | 7.86% | 465,268,799 |
| 2011-01-03 | 2010-12-29 | 3.476 | 134,173,236 | +988,532 | 8.00% | 466,370,461 |
| 2010-12-30 | 2010-12-28 | 3.419 | 133,184,704 | +1,100,388 | 7.94% | 455,314,120 |
| 2010-12-29 | 2010-12-24 | 3.590 | 132,084,316 | +166,386 | 7.88% | 474,224,340 |
| 2010-12-28 | 2010-12-22 | 3.676 | 131,917,930 | -377,515 | 7.87% | 484,948,722 |
| 2010-12-23 | 2010-12-21 | 3.719 | 132,295,445 | -576,061 | 7.89% | 492,013,600 |
| 2010-12-22 | 2010-12-20 | 3.633 | 132,871,506 | -313,198 | 7.92% | 482,752,400 |
| 2010-12-21 | 2010-12-17 | 3.748 | 133,184,704 | +576,061 | 7.94% | 499,130,960 |
| 2010-12-20 | 2010-12-16 | 3.762 | 132,608,643 | -3,069,062 | 7.91% | 498,868,919 |
| 2010-12-17 | 2010-12-15 | 3.748 | 135,677,705 | -1,557,602 | 8.09% | 508,473,879 |
| 2010-12-16 | 2010-12-14 | 3.776 | 137,235,307 | -3,572,416 | 8.18% | 518,237,282 |
| 2010-12-15 | 2010-12-13 | 3.648 | 140,807,723 | -3,766,766 | 8.40% | 513,600,601 |
| 2010-12-14 | 2010-12-10 | 3.519 | 144,574,489 | -2,217,555 | 8.62% | 508,727,999 |
| 2010-12-13 | 2010-12-09 | 3.533 | 146,792,044 | -285,234 | 8.75% | 518,630,841 |
| 2010-12-10 | 2010-12-08 | 3.605 | 147,077,278 | -2,421,692 | 8.77% | 530,157,601 |
| 2010-12-09 | 2010-12-07 | 3.576 | 149,498,970 | -2,853,739 | 8.91% | 534,609,998 |
| 2010-12-08 | 2010-12-06 | 3.390 | 152,352,709 | -1,215,041 | 9.08% | 516,484,621 |
| 2010-12-07 | 2010-12-03 | 3.361 | 153,567,750 | -507,548 | 9.16% | 516,210,401 |
| 2010-12-06 | 2010-12-02 | 3.404 | 154,075,298 | -964,762 | 9.19% | 524,528,199 |
| 2010-12-03 | 2010-12-01 | 3.390 | 155,040,060 | -1,163,308 | 9.24% | 525,594,899 |
| 2010-12-02 | 2010-11-30 | 3.361 | 156,203,368 | -1,156,316 | 9.31% | 525,069,901 |
| 2010-12-01 | 2010-11-29 | 3.276 | 157,359,684 | +177,572 | 9.38% | 515,451,520 |
| 2010-11-30 | 2010-11-26 | 3.304 | 157,182,112 | -99,272 | 9.37% | 519,366,541 |
| 2010-11-29 | 2010-11-25 | 3.304 | 157,281,384 | +138,422 | 9.41% | 519,694,559 |
| 2010-11-26 | 2010-11-24 | 3.333 | 157,142,962 | -26,566 | 9.40% | 523,732,740 |
| 2010-11-25 | 2010-11-23 | 3.319 | 157,169,528 | -1,212,244 | 9.40% | 521,573,120 |
| 2010-11-24 | 2010-11-22 | 3.447 | 158,381,772 | -873,879 | 9.48% | 545,985,498 |
| 2010-11-23 | 2010-11-19 | 3.333 | 159,255,651 | -47,539 | 9.53% | 530,774,000 |
| 2010-11-22 | 2010-11-18 | 3.390 | 159,303,190 | +562,079 | 9.53% | 540,047,159 |
| 2010-11-19 | 2010-11-17 | 3.347 | 158,741,111 | +1,079,415 | 9.50% | 531,329,759 |
| 2010-11-18 | 2010-11-16 | 3.390 | 157,661,696 | -734,059 | 9.43% | 534,482,399 |
| 2010-11-17 | 2010-11-15 | 3.547 | 158,395,755 | -6,466,702 | 9.48% | 561,893,602 |
| 2010-11-16 | 2010-11-12 | 3.333 | 164,862,457 | -956,373 | 9.86% | 549,460,601 |
| 2010-11-15 | 2010-11-11 | 3.390 | 165,818,830 | -2,606,255 | 9.92% | 562,135,561 |
| 2010-11-12 | 2010-11-10 | 3.247 | 168,425,085 | -602,627 | 10.08% | 546,879,319 |
| 2010-11-11 | 2010-11-09 | 3.233 | 169,027,712 | +597,034 | 10.11% | 546,418,280 |
| 2010-11-10 | 2010-11-08 | 3.261 | 168,430,678 | -715,882 | 10.08% | 549,306,719 |
| 2010-11-09 | 2010-11-05 | 3.233 | 169,146,560 | +41,947 | 10.12% | 546,802,481 |
| 2010-11-08 | 2010-11-04 | 3.204 | 169,104,613 | -19,575 | 10.12% | 541,829,119 |
| 2010-11-05 | 2010-11-03 | 3.218 | 169,124,188 | +36,353 | 10.12% | 544,310,999 |
| 2010-11-04 | 2010-11-02 | 3.233 | 169,087,835 | +51,734 | 10.12% | 546,612,640 |
| 2010-11-03 | 2010-11-01 | 3.218 | 169,036,101 | +539,707 | 10.11% | 544,027,499 |
| 2010-11-02 | 2010-10-29 | 3.204 | 168,496,394 | +827,738 | 10.08% | 539,880,320 |
| 2010-11-01 | 2010-10-28 | 3.204 | 167,668,656 | +420,860 | 10.03% | 537,228,160 |
| 2010-10-29 | 2010-10-27 | 3.247 | 167,247,796 | +1,563,194 | 10.01% | 543,056,640 |
| 2010-10-28 | 2010-10-26 | 3.319 | 165,684,602 | -1,263,978 | 9.92% | 549,830,721 |
| 2010-10-27 | 2010-10-25 | 3.233 | 166,948,580 | -311,800 | 9.99% | 539,697,040 |
| 2010-10-26 | 2010-10-22 | 3.276 | 167,260,380 | +936,798 | 10.01% | 547,882,500 |
| 2010-10-25 | 2010-10-21 | 3.290 | 166,323,582 | +899,046 | 9.95% | 547,193,000 |
| 2010-10-22 | 2010-10-20 | 3.304 | 165,424,536 | +388,702 | 9.90% | 546,601,442 |
| 2010-10-21 | 2010-10-19 | 3.361 | 165,035,834 | -157,998 | 9.90% | 554,759,799 |
| 2010-10-20 | 2010-10-18 | 3.376 | 165,193,832 | +640,379 | 9.91% | 557,653,841 |
| 2010-10-19 | 2010-10-15 | 3.390 | 164,553,453 | -496,363 | 9.87% | 557,845,859 |
| 2010-10-18 | 2010-10-14 | 3.304 | 165,049,816 | +651,564 | 9.90% | 545,363,279 |
| 2010-10-15 | 2010-10-13 | 3.276 | 164,398,252 | +1,317,110 | 9.86% | 538,507,239 |
| 2010-10-14 | 2010-10-12 | 3.319 | 163,081,142 | +215,323 | 9.78% | 541,191,038 |
| 2010-10-13 | 2010-10-11 | 3.333 | 162,865,819 | +47,539 | 9.77% | 542,806,121 |
| 2010-10-12 | 2010-10-08 | 3.276 | 162,818,280 | -507,549 | 9.76% | 533,331,841 |
| 2010-10-11 | 2010-10-07 | 3.319 | 163,325,829 | +1,728,183 | 9.79% | 542,003,042 |
| 2010-10-08 | 2010-10-06 | 3.419 | 161,597,646 | -3,095,628 | 9.69% | 552,448,500 |
| 2010-10-07 | 2010-10-05 | 3.204 | 164,693,274 | -306,207 | 9.88% | 527,694,720 |
| 2010-10-06 | 2010-10-04 | 3.233 | 164,999,481 | +443,231 | 9.89% | 533,396,160 |
| 2010-10-05 | 2010-09-30 | 3.204 | 164,556,250 | +850,109 | 9.87% | 527,255,681 |
| 2010-10-04 | 2010-09-29 | 3.218 | 163,706,141 | -1,398 | 9.82% | 526,873,502 |
| 2010-09-30 | 2010-09-28 | 3.247 | 163,707,539 | -22,371 | 9.82% | 531,561,361 |
| 2010-09-29 | 2010-09-27 | 3.204 | 163,729,910 | +615,211 | 9.86% | 524,608,000 |
| 2010-09-28 | 2010-09-24 | 3.190 | 163,114,699 | +518,734 | 9.82% | 520,303,599 |
| 2010-09-27 | 2010-09-22 | 3.233 | 162,595,965 | -26,566 | 9.79% | 525,626,280 |
| 2010-09-24 | 2010-09-21 | 3.261 | 162,622,531 | +1,249,996 | 9.79% | 530,364,480 |
| 2010-09-22 | 2010-09-20 | 3.304 | 161,372,535 | +227,908 | 9.73% | 533,212,680 |
| 2010-09-21 | 2010-09-17 | 3.261 | 161,144,627 | +769,013 | 9.72% | 525,544,559 |
| 2010-09-20 | 2010-09-16 | 3.204 | 160,375,614 | +715,881 | 9.67% | 513,860,480 |
| 2010-09-17 | 2010-09-15 | 3.204 | 159,659,733 | +827,738 | 9.63% | 511,566,721 |
| 2010-09-16 | 2010-09-14 | 3.276 | 158,831,995 | -53,132 | 9.58% | 520,274,261 |
| 2010-09-15 | 2010-09-13 | 3.304 | 158,885,127 | -22,371 | 9.58% | 524,993,701 |
| 2010-09-14 | 2010-09-10 | 3.304 | 158,907,498 | +945,187 | 9.58% | 525,067,620 |
| 2010-09-13 | 2010-09-09 | 3.333 | 157,962,311 | +624,998 | 9.53% | 526,463,501 |
| 2010-09-10 | 2010-09-08 | 3.390 | 157,337,313 | -359,339 | 9.49% | 533,382,721 |
| 2010-09-09 | 2010-09-07 | 3.447 | 157,696,652 | +272,651 | 9.51% | 543,623,701 |
| 2010-09-08 | 2010-09-06 | 3.462 | 157,424,001 | -571,867 | 9.49% | 544,935,599 |
| 2010-09-07 | 2010-09-03 | 3.304 | 157,995,868 | -448,824 | 9.53% | 522,055,381 |
| 2010-09-06 | 2010-09-02 | 3.233 | 158,444,692 | +90,884 | 9.56% | 512,206,401 |
| 2010-09-03 | 2010-09-01 | 3.261 | 158,353,808 | -1,816,270 | 9.55% | 516,442,799 |
| 2010-09-02 | 2010-08-31 | 3.218 | 160,170,078 | +1,234,616 | 9.66% | 515,493,001 |
| 2010-09-01 | 2010-08-30 | 3.147 | 158,935,462 | +1,061,238 | 9.59% | 500,152,400 |
| 2010-08-31 | 2010-08-27 | 2.990 | 157,874,224 | +2,142,052 | 9.52% | 471,972,161 |
| 2010-08-30 | 2010-08-26 | 3.233 | 155,732,172 | +1,010,903 | 9.39% | 503,437,599 |
| 2010-08-27 | 2010-08-25 | 3.290 | 154,721,269 | +1,733,775 | 9.33% | 509,022,199 |
| 2010-08-26 | 2010-08-24 | 3.361 | 152,987,494 | +132,829 | 9.23% | 514,259,900 |
| 2010-08-25 | 2010-08-23 | 3.419 | 152,854,665 | +1,602,344 | 9.22% | 522,559,161 |
| 2010-08-24 | 2010-08-20 | 3.490 | 151,252,321 | -96,476 | 9.12% | 527,898,881 |
| 2010-08-23 | 2010-08-19 | 3.519 | 151,348,797 | -780,199 | 9.13% | 532,565,401 |
| 2010-08-20 | 2010-08-18 | 3.447 | 152,128,996 | +190,156 | 9.18% | 524,430,461 |
| 2010-08-19 | 2010-08-17 | 3.462 | 151,938,840 | -274,048 | 9.17% | 525,948,281 |
| 2010-08-18 | 2010-08-16 | 3.533 | 152,212,888 | -54,530 | 9.18% | 537,783,220 |
| 2010-08-17 | 2010-08-13 | 3.519 | 152,267,418 | +125,838 | 9.19% | 535,797,840 |
| 2010-08-16 | 2010-08-12 | 3.476 | 152,141,580 | +185,962 | 9.18% | 528,826,322 |
| 2010-08-13 | 2010-08-11 | 3.490 | 151,955,618 | +734,058 | 9.17% | 530,353,519 |
| 2010-08-12 | 2010-08-10 | 3.562 | 151,221,560 | -448,824 | 9.12% | 538,606,920 |
| 2010-08-11 | 2010-08-09 | 3.648 | 151,670,384 | +542,504 | 9.15% | 553,222,499 |
| 2010-08-10 | 2010-08-06 | 3.705 | 151,127,880 | +89,485 | 9.12% | 559,890,659 |
| 2010-08-09 | 2010-08-05 | 3.762 | 151,038,395 | -2,813,190 | 9.11% | 568,200,980 |
| 2010-08-06 | 2010-08-04 | 3.547 | 153,851,585 | -1,237,413 | 9.28% | 545,773,599 |
| 2010-08-05 | 2010-08-03 | 3.404 | 155,088,998 | +501,956 | 9.36% | 527,979,201 |
| 2010-08-04 | 2010-08-02 | 3.519 | 154,587,042 | +529,920 | 9.33% | 543,960,121 |
| 2010-08-03 | 2010-07-30 | 3.490 | 154,057,122 | +2,768,448 | 9.29% | 537,688,161 |
| 2010-08-02 | 2010-07-29 | 3.490 | 151,288,674 | -1,236,014 | 9.13% | 528,025,760 |
| 2010-07-30 | 2010-07-28 | 3.319 | 152,524,688 | +673,935 | 9.20% | 506,159,040 |
| 2010-07-29 | 2010-07-27 | 3.361 | 151,850,753 | -131,431 | 9.16% | 510,438,801 |
| 2010-07-28 | 2010-07-26 | 3.347 | 151,982,184 | +2,796 | 9.17% | 508,706,640 |
| 2010-07-27 | 2010-07-23 | 3.419 | 151,979,388 | -1,076,618 | 9.17% | 519,566,881 |
| 2010-07-26 | 2010-07-22 | 3.304 | 153,056,006 | -16,779 | 9.23% | 505,732,919 |
| 2010-07-23 | 2010-07-21 | 3.333 | 153,072,785 | +563,477 | 9.24% | 510,167,481 |
| 2010-07-22 | 2010-07-20 | 3.319 | 152,509,308 | -29,362 | 9.20% | 506,108,001 |
| 2010-07-21 | 2010-07-19 | 3.233 | 152,538,670 | +307,605 | 9.20% | 493,113,920 |
| 2010-07-20 | 2010-07-16 | 3.290 | 152,231,065 | +227,908 | 9.18% | 500,829,601 |
| 2010-07-19 | 2010-07-15 | 3.290 | 152,003,157 | +257,270 | 9.17% | 500,079,799 |
| 2010-07-16 | 2010-07-14 | 3.376 | 151,745,887 | +113,254 | 9.16% | 512,256,879 |
| 2010-07-15 | 2010-07-13 | 3.347 | 151,632,633 | -299,216 | 9.15% | 507,536,641 |
| 2010-07-14 | 2010-07-12 | 3.433 | 151,931,849 | +72,707 | 9.17% | 521,577,601 |
| 2010-07-13 | 2010-07-09 | 3.462 | 151,859,142 | -25,168 | 9.16% | 525,672,400 |
| 2010-07-12 | 2010-07-08 | 3.419 | 151,884,310 | -378,913 | 9.16% | 519,241,841 |
| 2010-07-09 | 2010-07-07 | 3.390 | 152,263,223 | +847,312 | 9.19% | 516,181,258 |
| 2010-07-08 | 2010-07-06 | 3.404 | 151,415,911 | +192,953 | 9.14% | 515,474,681 |
| 2010-07-07 | 2010-07-05 | 3.218 | 151,222,958 | +215,323 | 9.12% | 486,697,499 |
| 2010-07-06 | 2010-07-02 | 3.175 | 151,007,635 | +1,054,248 | 9.11% | 479,524,441 |
| 2010-07-05 | 2010-06-30 | 3.333 | 149,953,387 | +79,697 | 9.05% | 499,771,019 |
| 2010-07-02 | 2010-06-29 | 3.347 | 149,873,690 | +908,834 | 9.04% | 501,649,201 |
| 2010-06-30 | 2010-06-28 | 3.404 | 148,964,856 | +664,148 | 8.99% | 507,130,401 |
| 2010-06-29 | 2010-06-25 | 3.476 | 148,300,708 | +1,912,746 | 8.95% | 515,475,900 |
| 2010-06-28 | 2010-06-24 | 3.619 | 146,387,962 | +592,839 | 8.84% | 529,766,819 |
| 2010-06-25 | 2010-06-23 | 3.662 | 145,795,123 | +792,783 | 8.80% | 533,877,760 |
| 2010-06-24 | 2010-06-22 | 3.748 | 145,002,340 | -394,294 | 8.75% | 543,419,439 |
| 2010-06-23 | 2010-06-21 | 3.719 | 145,396,634 | -1,626,114 | 8.78% | 540,737,599 |
| 2010-06-22 | 2010-06-18 | 3.648 | 147,022,748 | +1,157,715 | 8.88% | 536,270,101 |
| 2010-06-21 | 2010-06-17 | 3.676 | 145,865,033 | +1,770,128 | 8.81% | 536,220,219 |
| 2010-06-18 | 2010-06-15 | 3.733 | 144,094,905 | +218,120 | 8.70% | 537,957,541 |
| 2010-06-17 | 2010-06-14 | 3.805 | 143,876,785 | -2,270,686 | 8.69% | 547,433,322 |
| 2010-06-15 | 2010-06-11 | 3.662 | 146,147,471 | -462,806 | 8.82% | 535,168,000 |
| 2010-06-14 | 2010-06-10 | 3.590 | 146,610,277 | -244,686 | 8.85% | 526,377,120 |
| 2010-06-11 | 2010-06-09 | 3.633 | 146,854,963 | +630,591 | 8.87% | 533,557,480 |
| 2010-06-10 | 2010-06-08 | 3.719 | 146,224,372 | -346,755 | 8.83% | 543,815,999 |
| 2010-06-09 | 2010-06-07 | 3.590 | 146,571,127 | -67,114 | 8.85% | 526,236,559 |
| 2010-06-08 | 2010-06-04 | 3.662 | 146,638,241 | +295,021 | 8.85% | 536,965,119 |
| 2010-06-07 | 2010-06-03 | 3.648 | 146,343,220 | +405,480 | 8.83% | 533,791,501 |
| 2010-06-04 | 2010-06-02 | 3.605 | 145,937,740 | +1,164,705 | 8.81% | 526,050,000 |
| 2010-06-03 | 2010-06-01 | 3.633 | 144,773,035 | +1,914,144 | 8.74% | 525,993,362 |
| 2010-06-02 | 2010-05-31 | 3.762 | 142,858,891 | -1,458,328 | 8.62% | 537,429,981 |
| 2010-06-01 | 2010-05-28 | 3.419 | 144,317,219 | +432,045 | 8.71% | 493,372,479 |
| 2010-05-31 | 2010-05-27 | 3.319 | 143,885,174 | -342,560 | 8.69% | 477,488,481 |
| 2010-05-28 | 2010-05-26 | 3.032 | 144,227,734 | +1,098,990 | 8.71% | 437,364,479 |
| 2010-05-27 | 2010-05-25 | 3.032 | 143,128,744 | +707,492 | 8.65% | 434,031,839 |
| 2010-05-26 | 2010-05-24 | 3.476 | 142,421,252 | +940,992 | 8.60% | 495,039,599 |
| 2010-05-25 | 2010-05-20 | 3.447 | 141,480,260 | +5,413,854 | 8.55% | 487,721,341 |
| 2010-05-24 | 2010-05-19 | 3.762 | 136,066,406 | -26,566 | 8.22% | 511,876,898 |
| 2010-05-20 | 2010-05-18 | 3.942 | 136,092,972 | +272,650 | 8.22% | 536,507,561 |
| 2010-05-19 | 2010-05-17 | 3.914 | 135,820,322 | +1,295,266 | 8.21% | 531,538,660 |
| 2010-05-18 | 2010-05-14 | 4.057 | 134,525,056 | -316,700 | 8.14% | 545,754,181 |
| 2010-05-17 | 2010-05-13 | 4.014 | 134,841,756 | -1,524,905 | 8.16% | 541,240,000 |
| 2010-05-14 | 2010-05-12 | 3.828 | 136,366,661 | +1,241,688 | 8.26% | 521,947,621 |
| 2010-05-13 | 2010-05-11 | 3.770 | 135,124,973 | +3,079,108 | 8.18% | 509,446,782 |
| 2010-05-12 | 2010-05-10 | 3.871 | 132,045,865 | +131,145 | 7.99% | 511,088,401 |
| 2010-05-11 | 2010-05-07 | 3.713 | 131,914,720 | -664,094 | 7.99% | 489,779,359 |
| 2010-05-10 | 2010-05-06 | 3.742 | 132,578,814 | +1,478,864 | 8.03% | 496,046,159 |
| 2010-05-07 | 2010-05-05 | 3.928 | 131,099,950 | +1,993,677 | 7.94% | 514,944,642 |
| 2010-05-06 | 2010-05-04 | 4.071 | 129,106,273 | +683,626 | 7.82% | 525,621,521 |
| 2010-05-05 | 2010-05-03 | 4.000 | 128,422,647 | +481,329 | 7.78% | 513,633,421 |
| 2010-05-04 | 2010-04-30 | 4.043 | 127,941,318 | +2,039,717 | 7.75% | 517,210,560 |
| 2010-05-03 | 2010-04-29 | 3.957 | 125,901,601 | +3,353,953 | 7.62% | 498,135,840 |
| 2010-04-30 | 2010-04-28 | 4.129 | 122,547,648 | +400,410 | 7.42% | 505,946,881 |
| 2010-04-29 | 2010-04-27 | 4.157 | 122,147,238 | -2,977,262 | 7.41% | 507,795,799 |
| 2010-04-28 | 2010-04-26 | 4.172 | 125,124,500 | -3,161,421 | 7.60% | 521,966,702 |
| 2010-04-27 | 2010-04-23 | 4.186 | 128,285,921 | -3,009,350 | 7.79% | 536,993,838 |
| 2010-04-26 | 2010-04-22 | 4.157 | 131,295,271 | -2,246,200 | 7.97% | 545,826,399 |
| 2010-04-23 | 2010-04-21 | 4.272 | 133,541,471 | -3,253,502 | 8.11% | 570,479,279 |
| 2010-04-22 | 2010-04-20 | 4.344 | 136,794,973 | -2,691,255 | 8.30% | 594,182,998 |
| 2010-04-21 | 2010-04-19 | 4.243 | 139,486,228 | -320,886 | 8.47% | 591,875,681 |
| 2010-04-20 | 2010-04-16 | 4.114 | 139,807,114 | -585,965 | 8.49% | 575,199,662 |
| 2010-04-19 | 2010-04-15 | 4.243 | 140,393,079 | +1,166,350 | 8.52% | 595,723,681 |
| 2010-04-16 | 2010-04-14 | 4.258 | 139,226,729 | +1,975,540 | 8.45% | 592,770,420 |
| 2010-04-15 | 2010-04-13 | 4.387 | 137,251,189 | +1,430,034 | 8.33% | 602,067,239 |
| 2010-04-14 | 2010-04-12 | 4.501 | 135,821,155 | +461,796 | 8.24% | 611,370,560 |
| 2010-04-13 | 2010-04-09 | 4.444 | 135,359,359 | -3,113,986 | 8.22% | 601,530,202 |
| 2010-04-12 | 2010-04-08 | 4.501 | 138,473,345 | -3,988,749 | 8.41% | 623,308,839 |
| 2010-04-09 | 2010-04-07 | 4.559 | 142,462,094 | -3,387,437 | 8.65% | 649,432,320 |
| 2010-04-08 | 2010-04-01 | 4.157 | 145,849,531 | -535,740 | 8.85% | 606,332,000 |
| 2010-04-07 | 2010-03-31 | 4.114 | 146,385,271 | -1,647,678 | 8.89% | 602,263,761 |
| 2010-04-01 | 2010-03-30 | 4.014 | 148,032,949 | +1,526,300 | 8.99% | 594,188,000 |
| 2010-03-31 | 2010-03-29 | 4.071 | 146,506,649 | -1,180,302 | 8.89% | 596,462,479 |
| 2010-03-30 | 2010-03-26 | 3.899 | 147,686,951 | -7,472,451 | 9.01% | 575,862,082 |
| 2010-03-29 | 2010-03-25 | 3.684 | 155,159,402 | +472,958 | 9.46% | 571,634,820 |
| 2010-03-26 | 2010-03-24 | 3.713 | 154,686,444 | +262,289 | 9.43% | 574,327,318 |
| 2010-03-25 | 2010-03-23 | 3.613 | 154,424,155 | +1,745,339 | 9.42% | 557,857,439 |
| 2010-03-24 | 2010-03-22 | 3.799 | 152,678,816 | -4,898,390 | 9.31% | 580,005,500 |
| 2010-03-23 | 2010-03-19 | 3.512 | 157,577,206 | -4,224,530 | 9.61% | 553,435,399 |
| 2010-03-22 | 2010-03-18 | 3.383 | 161,801,736 | -3,840,863 | 9.87% | 547,397,279 |
| 2010-03-19 | 2010-03-17 | 3.311 | 165,642,599 | +482,724 | 10.10% | 548,518,741 |
| 2010-03-18 | 2010-03-16 | 3.268 | 165,159,875 | -376,692 | 10.07% | 539,817,360 |
| 2010-03-17 | 2010-03-15 | 3.354 | 165,536,567 | -189,741 | 10.09% | 555,286,680 |
| 2010-03-16 | 2010-03-12 | 3.283 | 165,726,308 | -178,580 | 10.11% | 544,044,460 |
| 2010-03-15 | 2010-03-11 | 3.311 | 165,904,888 | +3,048,414 | 10.12% | 549,387,300 |
| 2010-03-12 | 2010-03-10 | 3.254 | 162,856,474 | +4,045,951 | 9.93% | 529,954,201 |
| 2010-03-11 | 2010-03-09 | 3.412 | 158,810,523 | +301,353 | 9.72% | 541,830,799 |
| 2010-03-10 | 2010-03-08 | 3.440 | 158,509,170 | -12,556 | 9.71% | 545,347,200 |
| 2010-03-09 | 2010-03-05 | 3.397 | 158,521,726 | -1,353,301 | 9.71% | 538,573,019 |
| 2010-03-08 | 2010-03-04 | 3.283 | 159,875,027 | +1,794,170 | 9.79% | 524,835,940 |
| 2010-03-05 | 2010-03-03 | 3.412 | 158,080,857 | -1,339,349 | 9.68% | 539,341,319 |
| 2010-03-04 | 2010-03-02 | 3.354 | 159,420,206 | -1,823,468 | 9.76% | 534,769,559 |
| 2010-03-03 | 2010-03-01 | 3.211 | 161,243,674 | -657,118 | 9.87% | 517,771,519 |
| 2010-03-02 | 2010-02-26 | 3.154 | 161,900,792 | -481,329 | 9.91% | 510,597,999 |
| 2010-03-01 | 2010-02-25 | 3.154 | 162,382,121 | +224,620 | 9.94% | 512,116,000 |
| 2010-02-26 | 2010-02-24 | 3.225 | 162,157,501 | -1,434,219 | 10.00% | 523,030,500 |
| 2010-02-25 | 2010-02-23 | 3.082 | 163,591,720 | -133,935 | 10.09% | 504,205,099 |
| 2010-02-24 | 2010-02-22 | 2.996 | 163,725,655 | +516,207 | 10.10% | 490,535,539 |
| 2010-02-23 | 2010-02-19 | 2.939 | 163,209,448 | +764,545 | 10.07% | 479,630,300 |
| 2010-02-22 | 2010-02-18 | 3.025 | 162,444,903 | +66,968 | 10.02% | 491,355,700 |
| 2010-02-19 | 2010-02-17 | 3.111 | 162,377,935 | +209,273 | 10.02% | 505,119,579 |
| 2010-02-18 | 2010-02-12 | 3.139 | 162,168,662 | -389,248 | 10.00% | 509,118,060 |
| 2010-02-17 | 2010-02-11 | 3.096 | 162,557,910 | -530,159 | 10.03% | 503,349,119 |
| 2010-02-12 | 2010-02-10 | 3.010 | 163,088,069 | -809,190 | 10.06% | 490,963,199 |
| 2010-02-11 | 2010-02-09 | 2.939 | 163,897,259 | +1,324,002 | 10.11% | 481,651,599 |
| 2010-02-10 | 2010-02-08 | 2.924 | 162,573,257 | +991,955 | 10.03% | 475,430,160 |
| 2010-02-09 | 2010-02-05 | 2.996 | 161,581,302 | +2,378,740 | 9.97% | 484,110,881 |
| 2010-02-08 | 2010-02-04 | 3.254 | 159,202,562 | -1,425,849 | 9.82% | 518,063,940 |
| 2010-02-05 | 2010-02-03 | 3.182 | 160,628,411 | -71,153 | 9.91% | 511,190,521 |
| 2010-02-04 | 2010-02-02 | 3.125 | 160,699,564 | -5,604,338 | 9.91% | 502,202,241 |
| 2010-02-03 | 2010-02-01 | 2.881 | 166,303,902 | +1,375,623 | 10.26% | 479,188,019 |
| 2010-02-02 | 2010-01-29 | 2.896 | 164,928,279 | +227,410 | 10.17% | 477,588,599 |
| 2010-02-01 | 2010-01-28 | 2.881 | 164,700,869 | +408,781 | 10.16% | 474,569,040 |
| 2010-01-29 | 2010-01-27 | 2.838 | 164,292,088 | +641,771 | 10.25% | 466,325,639 |
| 2010-01-28 | 2010-01-26 | 2.996 | 163,650,317 | +678,045 | 10.21% | 490,309,820 |
| 2010-01-27 | 2010-01-25 | 3.154 | 162,972,272 | +2,336,886 | 10.17% | 513,977,201 |
| 2010-01-26 | 2010-01-22 | 3.268 | 160,635,386 | +1,967,168 | 10.02% | 525,029,278 |
| 2010-01-25 | 2010-01-21 | 3.340 | 158,668,218 | -1,084,035 | 9.90% | 529,972,481 |
| 2010-01-22 | 2010-01-20 | 3.397 | 159,752,253 | +825,932 | 9.97% | 542,753,699 |
| 2010-01-21 | 2010-01-19 | 3.311 | 158,926,321 | -2,458,264 | 10.03% | 526,278,059 |
| 2010-01-20 | 2010-01-18 | 3.469 | 161,384,585 | +2,790 | 10.18% | 559,867,000 |
| 2010-01-19 | 2010-01-15 | 3.541 | 161,381,795 | +7,497,565 | 10.18% | 571,424,622 |
| 2010-01-18 | 2010-01-14 | 3.541 | 153,884,230 | +6,466,544 | 9.71% | 544,877,059 |
| 2010-01-15 | 2010-01-13 | 3.354 | 147,417,686 | +5,494,122 | 9.30% | 494,507,522 |
| 2010-01-14 | 2010-01-12 | 3.297 | 141,923,564 | +4,405,900 | 8.98% | 467,939,600 |
| 2010-01-13 | 2010-01-11 | 3.053 | 137,517,664 | +1,328,188 | 8.70% | 419,899,681 |
| 2010-01-12 | 2010-01-08 | 2.910 | 136,189,476 | -4,677,956 | 8.61% | 396,320,960 |
| 2010-01-11 | 2010-01-07 | 2.767 | 140,867,432 | +538,530 | 8.91% | 389,740,341 |
| 2010-01-08 | 2010-01-06 | 2.853 | 140,328,902 | -2,628,472 | 8.88% | 400,320,341 |
| 2010-01-07 | 2010-01-05 | 2.752 | 142,957,374 | -5,050,462 | 9.04% | 393,473,280 |
| 2010-01-06 | 2010-01-04 | 2.537 | 148,007,836 | +862,206 | 9.36% | 375,547,979 |
| 2010-01-05 | 2009-12-31 | 2.566 | 147,145,630 | -142,306 | 9.31% | 377,579,019 |
| 2010-01-04 | 2009-12-29 | 2.509 | 147,287,936 | +453,425 | 9.32% | 369,498,500 |
| 2009-12-30 | 2009-12-28 | 2.552 | 146,834,511 | +9,766 | 9.29% | 374,675,761 |
| 2009-12-29 | 2009-12-24 | 2.523 | 146,824,745 | -161,838 | 9.29% | 370,441,281 |
| 2009-12-28 | 2009-12-22 | 2.423 | 146,986,583 | +1,213,786 | 9.30% | 356,099,901 |
| 2009-12-23 | 2009-12-21 | 2.394 | 145,772,797 | +881,738 | 9.24% | 348,979,899 |
| 2009-12-22 | 2009-12-18 | 2.437 | 144,891,059 | +4,094,780 | 9.18% | 353,100,199 |
| 2009-12-21 | 2009-12-17 | 2.566 | 140,796,279 | +4,733,762 | 8.92% | 361,286,441 |
| 2009-12-18 | 2009-12-16 | 2.695 | 136,062,517 | +2,494,538 | 8.63% | 366,694,000 |
| 2009-12-17 | 2009-12-15 | 2.752 | 133,567,979 | -142,306 | 8.47% | 367,630,079 |
| 2009-12-16 | 2009-12-14 | 2.795 | 133,710,285 | +1,280,752 | 8.48% | 373,772,100 |
| 2009-12-15 | 2009-12-11 | 2.838 | 132,429,533 | +2,120,636 | 8.40% | 375,887,161 |
| 2009-12-14 | 2009-12-10 | 2.881 | 130,308,897 | +2,790,311 | 8.26% | 375,472,021 |
| 2009-12-11 | 2009-12-09 | 2.967 | 127,518,586 | +2,151,329 | 8.08% | 378,400,140 |
| 2009-12-10 | 2009-12-08 | 2.996 | 125,367,257 | -2,518,255 | 7.95% | 375,610,621 |
| 2009-12-09 | 2009-12-07 | 2.924 | 127,885,512 | -1,416,082 | 8.11% | 373,989,120 |
| 2009-12-08 | 2009-12-04 | 2.824 | 129,301,594 | -1,181,697 | 8.20% | 365,155,259 |
| 2009-12-07 | 2009-12-03 | 2.824 | 130,483,291 | +149,282 | 8.27% | 368,492,440 |
| 2009-12-04 | 2009-12-02 | 2.881 | 130,334,009 | +262,289 | 8.26% | 375,544,379 |
| 2009-12-03 | 2009-12-01 | 2.867 | 130,071,720 | -4,966,753 | 8.25% | 372,923,999 |
| 2009-12-02 | 2009-11-30 | 2.652 | 135,038,473 | +643,167 | 8.56% | 358,126,700 |
| 2009-12-01 | 2009-11-27 | 2.580 | 134,395,306 | +1,303,075 | 8.52% | 346,787,999 |
| 2009-11-30 | 2009-11-26 | 2.781 | 133,092,231 | -3,348,373 | 8.44% | 370,136,479 |
| 2009-11-27 | 2009-11-25 | 2.523 | 136,440,604 | +1,347,720 | 8.66% | 344,241,920 |
| 2009-11-26 | 2009-11-24 | 2.566 | 135,092,884 | +520,393 | 8.57% | 346,651,400 |
| 2009-11-25 | 2009-11-23 | 2.580 | 134,572,491 | +2,741,480 | 8.54% | 347,245,200 |
| 2009-11-24 | 2009-11-20 | 2.652 | 131,831,011 | +870,577 | 8.37% | 349,620,400 |
| 2009-11-23 | 2009-11-19 | 2.638 | 130,960,434 | +99,056 | 8.31% | 345,434,240 |
| 2009-11-20 | 2009-11-18 | 2.666 | 130,861,378 | +559,457 | 8.30% | 348,924,840 |
| 2009-11-19 | 2009-11-17 | 2.709 | 130,301,921 | +1,347,720 | 8.27% | 353,036,881 |
| 2009-11-18 | 2009-11-16 | 2.695 | 128,954,201 | +6,989,728 | 8.18% | 347,536,801 |
| 2009-11-17 | 2009-11-13 | 2.867 | 121,964,473 | +2,966,100 | 7.74% | 349,680,000 |
| 2009-11-16 | 2009-11-12 | 2.838 | 118,998,373 | -968,238 | 7.55% | 337,764,240 |
| 2009-11-13 | 2009-11-11 | 2.752 | 119,966,611 | +1,124,496 | 7.61% | 330,193,921 |
| 2009-11-12 | 2009-11-10 | 2.867 | 118,842,115 | -192,532 | 7.54% | 340,727,999 |
| 2009-11-11 | 2009-11-09 | 2.982 | 119,034,647 | -1,095,197 | 7.55% | 354,931,200 |
| 2009-11-10 | 2009-11-06 | 2.967 | 120,129,844 | +595,732 | 7.62% | 356,474,701 |
| 2009-11-09 | 2009-11-05 | 2.982 | 119,534,112 | +697,577 | 7.59% | 356,420,479 |
| 2009-11-06 | 2009-11-04 | 3.025 | 118,836,535 | +1,456,542 | 7.54% | 359,451,160 |
| 2009-11-05 | 2009-11-03 | 2.953 | 117,379,993 | +7,268,759 | 7.45% | 346,632,081 |
| 2009-11-04 | 2009-11-02 | 3.182 | 110,111,234 | -2,041,112 | 6.99% | 350,422,560 |
| 2009-11-03 | 2009-10-30 | 3.053 | 112,152,346 | -3,259,083 | 7.12% | 342,448,620 |
| 2009-11-02 | 2009-10-29 | 2.910 | 115,411,429 | +2,844,722 | 7.32% | 335,855,381 |
| 2009-10-30 | 2009-10-28 | 2.967 | 112,566,707 | +3,270,244 | 7.14% | 334,031,760 |
| 2009-10-29 | 2009-10-27 | 2.924 | 109,296,463 | +4,107,337 | 6.94% | 319,627,199 |
| 2009-10-28 | 2009-10-23 | 2.695 | 105,189,126 | -7,535,234 | 6.68% | 283,488,960 |
| 2009-10-27 | 2009-10-22 | 2.523 | 112,724,360 | -871,972 | 7.15% | 284,405,441 |
| 2009-10-23 | 2009-10-21 | 2.480 | 113,596,332 | +3,638,565 | 7.55% | 281,720,121 |
| 2009-10-22 | 2009-10-20 | 2.609 | 109,957,767 | -10,607,365 | 7.30% | 286,882,961 |
| 2009-10-21 | 2009-10-19 | 2.294 | 120,565,132 | +933,359 | 8.01% | 276,534,399 |
| 2009-10-20 | 2009-10-16 | 2.351 | 119,631,773 | +902,665 | 8.30% | 281,253,439 |
| 2009-10-19 | 2009-10-15 | 2.351 | 118,729,108 | +991,955 | 8.24% | 279,131,280 |
| 2009-10-16 | 2009-10-14 | 2.351 | 117,737,153 | +272,056 | 8.17% | 276,799,201 |
| 2009-10-15 | 2009-10-13 | 2.365 | 117,465,097 | +4,389,158 | 8.15% | 277,843,499 |
| 2009-10-13 | 2009-10-09 | 2.408 | 113,075,939 | +1,224,947 | 7.85% | 272,324,641 |
| 2009-10-12 | 2009-10-08 | 2.437 | 111,850,992 | -266,475 | 7.76% | 272,581,399 |
| 2009-10-09 | 2009-10-07 | 2.408 | 112,117,467 | +442,264 | 7.78% | 270,016,320 |
| 2009-10-08 | 2009-10-06 | 2.394 | 111,675,203 | -788,263 | 7.75% | 267,350,300 |
| 2009-10-07 | 2009-10-05 | 2.251 | 112,463,466 | +757,570 | 7.80% | 253,115,401 |
| 2009-10-06 | 2009-10-02 | 2.294 | 111,705,896 | -133,935 | 7.75% | 256,214,399 |
| 2009-10-05 | 2009-09-30 | 2.337 | 111,839,831 | +1,618,380 | 7.76% | 261,331,379 |
| 2009-10-02 | 2009-09-29 | 2.394 | 110,221,451 | -944,520 | 7.65% | 263,870,020 |
| 2009-09-30 | 2009-09-28 | 2.351 | 111,165,971 | +1,044,971 | 7.71% | 261,350,399 |
| 2009-09-29 | 2009-09-25 | 2.423 | 110,121,000 | -459,006 | 7.65% | 266,786,780 |
| 2009-09-28 | 2009-09-24 | 2.365 | 110,580,006 | +1,068,689 | 7.68% | 261,558,000 |
| 2009-09-25 | 2009-09-23 | 2.451 | 109,511,317 | +4,125,474 | 7.60% | 268,449,480 |
| 2009-09-24 | 2009-09-22 | 2.580 | 105,385,843 | -852,440 | 7.32% | 271,933,200 |
| 2009-09-23 | 2009-09-21 | 2.566 | 106,238,283 | +106,032 | 7.38% | 272,609,840 |
| 2009-09-22 | 2009-09-18 | 2.566 | 106,132,251 | +2,685,674 | 7.37% | 272,337,760 |
| 2009-09-21 | 2009-09-17 | 2.595 | 103,446,577 | +8,096,086 | 7.18% | 268,412,140 |
| 2009-09-18 | 2009-09-16 | 2.695 | 95,350,491 | -9,679,587 | 6.62% | 256,973,440 |
| 2009-09-17 | 2009-09-15 | 2.351 | 105,030,078 | +880,343 | 7.29% | 246,924,959 |
| 2009-09-16 | 2009-09-14 | 2.408 | 104,149,735 | -2,886,577 | 7.23% | 250,827,359 |
| 2009-09-15 | 2009-09-11 | 2.236 | 107,036,312 | -280,426 | 7.43% | 239,366,401 |
| 2009-09-14 | 2009-09-10 | 2.251 | 107,316,738 | +3,726,460 | 7.45% | 241,531,940 |
| 2009-09-11 | 2009-09-09 | 2.322 | 103,590,278 | -2,553,134 | 7.19% | 240,570,000 |
| 2009-09-10 | 2009-09-08 | 2.308 | 106,143,412 | +4,742,132 | 7.37% | 244,977,599 |
| 2009-09-09 | 2009-09-07 | 2.394 | 101,401,280 | -7,701,257 | 7.04% | 242,754,541 |
| 2009-09-08 | 2009-09-04 | 1.935 | 109,102,537 | +3,480,913 | 7.58% | 211,142,701 |
| 2009-09-07 | 2009-09-03 | 2.021 | 105,621,624 | -11,489,104 | 7.33% | 213,490,920 |
| 2009-09-04 | 2009-09-02 | 1.663 | 117,110,728 | -5,042,091 | 8.13% | 194,743,120 |
| 2009-09-03 | 2009-09-01 | 1.491 | 122,152,819 | +426,918 | 8.48% | 182,114,400 |
| 2009-09-02 | 2009-08-31 | 1.462 | 121,725,901 | +1,639,307 | 8.45% | 177,987,959 |
| 2009-09-01 | 2009-08-28 | 1.548 | 120,086,594 | +1,411,897 | 8.34% | 185,919,840 |
| 2009-08-31 | 2009-08-27 | 1.606 | 118,674,697 | -53,016 | 8.24% | 190,538,880 |
| 2009-08-28 | 2009-08-26 | 1.591 | 118,727,713 | -971,028 | 8.25% | 188,922,000 |
| 2009-08-27 | 2009-08-25 | 1.505 | 119,698,741 | -375,297 | 8.32% | 180,171,600 |
| 2009-08-26 | 2009-08-24 | 1.548 | 120,074,038 | +989,166 | 8.34% | 185,900,401 |
| 2009-08-25 | 2009-08-21 | 1.391 | 119,084,872 | -817,561 | 8.27% | 165,590,639 |
| 2009-08-24 | 2009-08-20 | 1.419 | 119,902,433 | +59,991 | 8.33% | 170,165,159 |
| 2009-08-21 | 2009-08-19 | 1.376 | 119,842,442 | -357,160 | 8.33% | 164,926,080 |
| 2009-08-20 | 2009-08-18 | 1.434 | 120,199,602 | +620,845 | 8.35% | 172,310,001 |
| 2009-08-19 | 2009-08-17 | 1.448 | 119,578,757 | +3,439,057 | 8.31% | 173,134,199 |
| 2009-08-18 | 2009-08-14 | 1.577 | 116,139,700 | -989,165 | 8.07% | 183,139,000 |
| 2009-08-17 | 2009-08-13 | 1.634 | 117,128,865 | -12,556 | 8.14% | 191,415,120 |
| 2009-08-14 | 2009-08-12 | 1.591 | 117,141,421 | +267,870 | 8.14% | 186,397,860 |
| 2009-08-13 | 2009-08-11 | 1.620 | 116,873,551 | -506,442 | 8.12% | 189,322,459 |
| 2009-08-12 | 2009-08-10 | 1.620 | 117,379,993 | +2,696,835 | 8.15% | 190,142,840 |
| 2009-08-11 | 2009-08-07 | 1.333 | 114,683,158 | +1,241,689 | 7.97% | 152,893,860 |
| 2009-08-10 | 2009-08-06 | 1.520 | 113,441,469 | +605,497 | 7.88% | 172,379,319 |
| 2009-08-07 | 2009-08-05 | 1.634 | 112,835,972 | +2,248,990 | 7.84% | 184,399,560 |
| 2009-08-06 | 2009-08-04 | 1.735 | 110,586,982 | +2,038,322 | 7.68% | 191,821,300 |
| 2009-08-05 | 2009-08-03 | 1.763 | 108,548,660 | +415,756 | 7.54% | 191,397,840 |
| 2009-08-04 | 2009-07-31 | 1.735 | 108,132,904 | +479,934 | 7.51% | 187,564,521 |
| 2009-08-03 | 2009-07-30 | 1.735 | 107,652,970 | +731,061 | 7.48% | 186,732,040 |
| 2009-07-31 | 2009-07-29 | 1.749 | 106,921,909 | +1,589,082 | 7.43% | 186,996,720 |
| 2009-07-30 | 2009-07-28 | 1.806 | 105,332,827 | +923,593 | 7.33% | 190,257,480 |
| 2009-07-29 | 2009-07-27 | 1.821 | 104,409,234 | -871,972 | 7.27% | 190,085,979 |
| 2009-07-28 | 2009-07-24 | 1.778 | 105,281,206 | -3,658,097 | 7.33% | 187,145,759 |
| 2009-07-27 | 2009-07-23 | 1.720 | 108,939,303 | +2,041,112 | 7.58% | 187,401,599 |
| 2009-07-24 | 2009-07-22 | 1.706 | 106,898,191 | +2,970,285 | 7.44% | 182,357,980 |
| 2009-07-23 | 2009-07-21 | 1.792 | 103,927,906 | -7,836,587 | 7.23% | 186,230,000 |
| 2009-07-22 | 2009-07-20 | 1.548 | 111,764,493 | +1,798,355 | 7.78% | 173,035,440 |
| 2009-07-21 | 2009-07-17 | 1.563 | 109,966,138 | +1,205,414 | 7.65% | 171,827,600 |
| 2009-07-20 | 2009-07-16 | 1.548 | 108,760,724 | +1,286,334 | 7.59% | 168,384,961 |
| 2009-07-17 | 2009-07-15 | 1.606 | 107,474,390 | +1,527,695 | 7.50% | 172,556,159 |
| 2009-07-16 | 2009-07-14 | 1.649 | 105,946,695 | +1,159,374 | 7.39% | 174,659,699 |
| 2009-07-15 | 2009-07-13 | 1.649 | 104,787,321 | +5,979,635 | 7.31% | 172,748,399 |
| 2009-07-14 | 2009-07-10 | 1.534 | 98,807,686 | -2,656,376 | 6.89% | 151,559,080 |
| 2009-07-13 | 2009-07-09 | 1.276 | 101,464,062 | +1,843,001 | 7.08% | 129,452,281 |
| 2009-07-10 | 2009-07-08 | 1.391 | 99,621,061 | +3,409,759 | 6.95% | 138,525,699 |
| 2009-07-09 | 2009-07-07 | 1.262 | 96,211,302 | +693,392 | 6.71% | 121,371,360 |
| 2009-07-08 | 2009-07-06 | 1.061 | 95,517,910 | -2,776,359 | 6.66% | 101,326,720 |
| 2009-07-07 | 2009-07-03 | 0.975 | 98,294,269 | -1,282,147 | 6.86% | 95,817,440 |
| 2009-07-06 | 2009-07-02 | 0.960 | 99,576,416 | +485,514 | 6.95% | 95,639,820 |
| 2009-07-03 | 2009-06-30 | 0.975 | 99,090,902 | -1,508,163 | 6.91% | 96,594,000 |
| 2009-07-02 | 2009-06-29 | 0.932 | 100,599,065 | +1,280,752 | 7.35% | 93,737,800 |
| 2009-06-30 | 2009-06-26 | 0.946 | 99,318,313 | -1,039,390 | 7.26% | 93,968,160 |
| 2009-06-29 | 2009-06-25 | 0.917 | 100,357,703 | +1,037,995 | 7.34% | 92,074,240 |
| 2009-06-26 | 2009-06-24 | 0.917 | 99,319,708 | +643,167 | 7.26% | 91,121,920 |
| 2009-06-25 | 2009-06-23 | 0.932 | 98,676,541 | -743,618 | 7.21% | 91,946,400 |
| 2009-06-24 | 2009-06-22 | 0.989 | 99,420,159 | +245,547 | 7.27% | 98,340,180 |
| 2009-06-23 | 2009-06-19 | 1.003 | 99,174,612 | +739,433 | 7.25% | 99,519,000 |
| 2009-06-22 | 2009-06-18 | 1.003 | 98,435,179 | +1,823,467 | 7.83% | 98,777,000 |
| 2009-06-19 | 2009-06-17 | 1.046 | 96,611,712 | -5,233,227 | 7.69% | 101,102,080 |
| 2009-06-18 | 2009-06-16 | 0.975 | 101,844,939 | -954,286 | 8.10% | 99,278,640 |
| 2009-06-17 | 2009-06-15 | 0.989 | 102,799,225 | -2,402,457 | 8.18% | 101,682,540 |
| 2009-06-15 | 2009-06-11 | 0.932 | 105,201,682 | -591,546 | 8.37% | 98,026,500 |
| 2009-06-12 | 2009-06-10 | 0.917 | 105,793,228 | -2,152,725 | 8.42% | 97,061,120 |
| 2009-06-11 | 2009-06-09 | 0.860 | 107,945,953 | +3,000,979 | 8.59% | 92,846,400 |
| 2009-06-10 | 2009-06-08 | 0.917 | 104,944,974 | +334,837 | 8.35% | 96,282,880 |
| 2009-06-09 | 2009-06-05 | 0.960 | 104,610,137 | -1,004,511 | 8.32% | 100,474,540 |
| 2009-06-08 | 2009-06-04 | 0.946 | 105,614,648 | +1,017,068 | 8.40% | 99,925,320 |
| 2009-06-05 | 2009-06-03 | 0.989 | 104,597,580 | -6,791,616 | 8.32% | 103,461,360 |
| 2009-06-04 | 2009-06-02 | 0.803 | 111,389,196 | -2,230,853 | 8.86% | 89,420,800 |
| 2009-06-03 | 2009-06-01 | 0.774 | 113,620,049 | -306,934 | 9.04% | 87,954,120 |
| 2009-06-02 | 2009-05-29 | 0.760 | 113,926,983 | +210,668 | 9.06% | 86,558,540 |
| 2009-06-01 | 2009-05-27 | 0.760 | 113,716,315 | +1,455,147 | 9.05% | 86,398,480 |
| 2009-05-29 | 2009-05-26 | 0.788 | 112,261,168 | -1,317,027 | 9.17% | 88,511,500 |
| 2009-05-27 | 2009-05-25 | 0.745 | 113,578,195 | +1,322,608 | 9.28% | 84,665,360 |
| 2009-05-26 | 2009-05-22 | 0.760 | 112,255,587 | +283,216 | 9.17% | 85,288,660 |
| 2009-05-25 | 2009-05-21 | 0.817 | 111,972,371 | -803,609 | 9.14% | 91,494,120 |
| 2009-05-22 | 2009-05-20 | 0.803 | 112,775,980 | -828,723 | 9.21% | 90,534,080 |
| 2009-05-21 | 2009-05-19 | 0.817 | 113,604,703 | +2,899,133 | 9.28% | 92,827,920 |
| 2009-05-20 | 2009-05-18 | 0.831 | 110,705,570 | -1,104,963 | 9.04% | 92,046,000 |
| 2009-05-19 | 2009-05-15 | 0.774 | 111,810,533 | +2,456,868 | 9.13% | 86,553,360 |
| 2009-05-18 | 2009-05-14 | 0.788 | 109,353,665 | +193,927 | 8.93% | 86,219,100 |
| 2009-05-15 | 2009-05-13 | 0.745 | 109,159,738 | +825,932 | 8.91% | 81,371,680 |
| 2009-05-14 | 2009-05-12 | 0.774 | 108,333,806 | +3,453,009 | 8.85% | 83,862,000 |
| 2009-05-13 | 2009-05-11 | 0.731 | 104,880,797 | +3,828,306 | 8.57% | 76,678,500 |
| 2009-05-12 | 2009-05-08 | 0.874 | 101,052,491 | +3,190,720 | 8.25% | 88,365,820 |
| 2009-05-11 | 2009-05-07 | 0.760 | 97,861,771 | -1,286,333 | 7.99% | 74,352,640 |
| 2009-05-08 | 2009-05-06 | 0.631 | 99,148,104 | -3,898,064 | 8.10% | 62,538,080 |
| 2009-05-07 | 2009-05-05 | 0.473 | 103,046,168 | +3,217,228 | 8.42% | 48,747,600 |
| 2009-05-06 | 2009-05-04 | 0.516 | 99,828,940 | -4,334,747 | 8.15% | 51,518,880 |
| 2009-05-05 | 2009-04-30 | 0.301 | 104,163,687 | +1,163,560 | 8.51% | 31,357,620 |
| 2009-05-04 | 2009-04-29 | 0.320 | 103,000,127 | -1,210,995 | 8.41% | 32,926,842 |
| 2009-04-30 | 2009-04-28 | 0.313 | 104,211,122 | +2,494,537 | 8.51% | 32,567,020 |
| 2009-04-28 | 2009-04-24 | 0.298 | 101,716,585 | -357,159 | 8.42% | 30,329,312 |
| 2009-04-27 | 2009-04-23 | 0.261 | 102,073,744 | -25,113 | 8.45% | 26,631,332 |
| 2009-04-24 | 2009-04-22 | 0.255 | 102,098,857 | +274,845 | 8.45% | 26,052,436 |
| 2009-04-23 | 2009-04-21 | 0.259 | 101,824,012 | +696,183 | 8.43% | 26,420,208 |
| 2009-04-22 | 2009-04-20 | 0.272 | 101,127,829 | +428,313 | 8.37% | 27,544,300 |
| 2009-04-21 | 2009-04-17 | 0.265 | 100,699,516 | +387,853 | 8.34% | 26,705,860 |
| 2009-04-20 | 2009-04-16 | 0.265 | 100,311,663 | +376,692 | 8.30% | 26,603,000 |
| 2009-04-17 | 2009-04-15 | 0.274 | 99,934,971 | +874,762 | 8.27% | 27,362,660 |
| 2009-04-16 | 2009-04-14 | 0.254 | 99,060,209 | +195,322 | 8.20% | 25,135,062 |
| 2009-04-15 | 2009-04-09 | 0.244 | 98,864,887 | +880,343 | 8.18% | 24,093,420 |
| 2009-04-14 | 2009-04-08 | 0.244 | 97,984,544 | +76,733 | 8.11% | 23,878,880 |
| 2009-04-09 | 2009-04-07 | 0.259 | 97,907,811 | +774,311 | 8.11% | 25,404,074 |
| 2009-04-08 | 2009-04-06 | 0.241 | 97,133,500 | -765,940 | 8.04% | 23,392,992 |
| 2009-04-07 | 2009-04-03 | 0.231 | 97,899,440 | -93,475 | 8.10% | 22,595,062 |
| 2009-04-06 | 2009-04-02 | 0.232 | 97,992,915 | +419,941 | 8.11% | 22,757,112 |
| 2009-04-03 | 2009-04-01 | 0.219 | 97,572,974 | +344,604 | 8.08% | 21,400,722 |
| 2009-04-02 | 2009-03-31 | 0.218 | 97,228,370 | +75,338 | 8.05% | 21,185,760 |
| 2009-04-01 | 2009-03-30 | 0.215 | 97,153,032 | -252,523 | 8.04% | 20,890,800 |
| 2009-03-30 | 2009-03-26 | 0.216 | 97,405,555 | -195,322 | 8.06% | 21,084,734 |
| 2009-03-27 | 2009-03-25 | 0.216 | 97,600,877 | -242,757 | 8.08% | 21,127,014 |
| 2009-03-26 | 2009-03-24 | 0.221 | 97,843,634 | +594,337 | 8.10% | 21,600,348 |
| 2009-03-25 | 2009-03-23 | 0.219 | 97,249,297 | -2,791 | 8.05% | 21,329,730 |
| 2009-03-24 | 2009-03-20 | 0.218 | 97,252,088 | -69,758 | 8.05% | 21,190,928 |
| 2009-03-23 | 2009-03-19 | 0.222 | 97,321,846 | +44,645 | 8.06% | 21,624,670 |
| 2009-03-20 | 2009-03-18 | 0.212 | 97,277,201 | +27,904 | 8.05% | 20,638,600 |
| 2009-03-19 | 2009-03-17 | 0.204 | 97,249,297 | -510,627 | 8.05% | 19,796,220 |
| 2009-03-18 | 2009-03-16 | 0.205 | 97,759,924 | +186,950 | 8.09% | 20,040,306 |
| 2009-03-17 | 2009-03-13 | 0.202 | 97,572,974 | -484,118 | 8.08% | 19,722,234 |
| 2009-03-16 | 2009-03-12 | 0.199 | 98,057,092 | +230,200 | 8.12% | 19,538,952 |
| 2009-03-13 | 2009-03-11 | 0.201 | 97,826,892 | +301,354 | 8.10% | 19,633,320 |
| 2009-03-12 | 2009-03-10 | 0.205 | 97,525,538 | -418,547 | 8.07% | 19,992,258 |
| 2009-03-11 | 2009-03-09 | 0.206 | 97,944,085 | +94,871 | 8.11% | 20,218,464 |
| 2009-03-10 | 2009-03-06 | 0.215 | 97,849,214 | +202,297 | 8.10% | 21,040,500 |
| 2009-03-09 | 2009-03-05 | 0.212 | 97,646,917 | +160,443 | 8.08% | 20,717,040 |
| 2009-03-06 | 2009-03-04 | 0.212 | 97,486,474 | +237,177 | 8.07% | 20,683,000 |
| 2009-03-05 | 2009-03-03 | 0.208 | 97,249,297 | -55,807 | 8.05% | 20,214,450 |
| 2009-03-04 | 2009-03-02 | 0.212 | 97,305,104 | +83,710 | 8.06% | 20,644,520 |
| 2009-03-03 | 2009-02-27 | 0.221 | 97,221,394 | -111,613 | 8.05% | 21,462,980 |
| 2009-03-02 | 2009-02-26 | 0.226 | 97,333,007 | +334,837 | 8.06% | 22,045,740 |
| 2009-02-27 | 2009-02-25 | 0.226 | 96,998,170 | -92,080 | 8.03% | 21,969,900 |
| 2009-02-26 | 2009-02-24 | 0.219 | 97,090,250 | +393,434 | 8.04% | 21,294,846 |
| 2009-02-25 | 2009-02-23 | 0.231 | 96,696,816 | +237,176 | 8.01% | 22,317,498 |
| 2009-02-24 | 2009-02-20 | 0.234 | 96,459,640 | +853,835 | 7.99% | 22,539,314 |
| 2009-02-23 | 2009-02-19 | 0.249 | 95,605,805 | -143,701 | 7.92% | 23,847,396 |
| 2009-02-20 | 2009-02-18 | 0.247 | 95,749,506 | -48,830 | 7.93% | 23,608,720 |
| 2009-02-19 | 2009-02-17 | 0.249 | 95,798,336 | -318,095 | 7.93% | 23,895,420 |
| 2009-02-18 | 2009-02-16 | 0.257 | 96,116,431 | -78,129 | 7.96% | 24,663,694 |
| 2009-02-17 | 2009-02-13 | 0.251 | 96,194,560 | -75,339 | 7.96% | 24,132,150 |
| 2009-02-16 | 2009-02-12 | 0.244 | 96,269,899 | -11,161 | 7.97% | 23,461,020 |
| 2009-02-13 | 2009-02-11 | 0.242 | 96,281,060 | -86,499 | 7.97% | 23,325,718 |
| 2009-02-12 | 2009-02-10 | 0.259 | 96,367,559 | -15,347 | 7.98% | 25,004,426 |
| 2009-02-11 | 2009-02-09 | 0.244 | 96,382,906 | -80,919 | 7.98% | 23,488,560 |
| 2009-02-10 | 2009-02-06 | 0.224 | 96,463,825 | +397,619 | 7.99% | 21,572,304 |
| 2009-02-06 | 2009-02-04 | 0.222 | 96,066,206 | -290,192 | 7.95% | 21,345,670 |
| 2009-02-05 | 2009-02-03 | 0.214 | 96,356,398 | -20,927 | 7.98% | 20,581,370 |
| 2009-02-04 | 2009-02-02 | 0.211 | 96,377,325 | -8,371 | 7.98% | 20,309,520 |
| 2009-02-03 | 2009-01-30 | 0.215 | 96,385,696 | -96,266 | 7.98% | 20,725,800 |
| 2009-02-02 | 2009-01-29 | 0.212 | 96,481,962 | -280,426 | 7.99% | 20,469,880 |
| 2009-01-30 | 2009-01-23 | 0.206 | 96,762,388 | -474,353 | 8.01% | 19,974,528 |
| 2009-01-29 | 2009-01-22 | 0.215 | 97,236,741 | +195,322 | 8.05% | 20,908,800 |
| 2009-01-23 | 2009-01-21 | 0.221 | 97,041,419 | +27,903 | 8.03% | 21,423,248 |
| 2009-01-22 | 2009-01-20 | 0.219 | 97,013,516 | +132,539 | 8.03% | 21,278,016 |
| 2009-01-21 | 2009-01-19 | 0.228 | 96,880,977 | +161,839 | 8.02% | 22,082,238 |
| 2009-01-20 | 2009-01-16 | 0.219 | 96,719,138 | -90,686 | 8.01% | 21,213,450 |
| 2009-01-19 | 2009-01-15 | 0.218 | 96,809,824 | +252,524 | 8.02% | 21,094,560 |
| 2009-01-16 | 2009-01-14 | 0.224 | 96,557,300 | +237,176 | 7.99% | 21,593,208 |
| 2009-01-15 | 2009-01-13 | 0.222 | 96,320,124 | -632,005 | 7.98% | 21,402,090 |
| 2009-01-14 | 2009-01-12 | 0.235 | 96,952,129 | +213,458 | 8.03% | 22,793,376 |
| 2009-01-13 | 2009-01-09 | 0.262 | 96,738,671 | +40,460 | 8.01% | 25,378,074 |
| 2009-01-12 | 2009-01-08 | 0.252 | 96,698,211 | -220,435 | 8.01% | 24,397,120 |
| 2009-01-09 | 2009-01-07 | 0.280 | 96,918,646 | +486,909 | 8.02% | 27,092,520 |
| 2009-01-08 | 2009-01-06 | 0.287 | 96,431,737 | -397,619 | 7.98% | 27,647,600 |
| 2009-01-07 | 2009-01-05 | 0.294 | 96,829,356 | +305,539 | 8.02% | 28,455,640 |
| 2009-01-06 | 2009-01-02 | 0.241 | 96,523,817 | +390,644 | 7.99% | 23,246,160 |
| 2009-01-05 | 2008-12-31 | 0.231 | 96,133,173 | -1,353,301 | 7.96% | 22,187,410 |
| 2009-01-02 | 2008-12-29 | 0.212 | 97,486,474 | +205,088 | 8.07% | 20,683,000 |
| 2008-12-30 | 2008-12-24 | 0.199 | 97,281,386 | +219,039 | 8.05% | 19,384,384 |
| 2008-12-29 | 2008-12-22 | 0.221 | 97,062,347 | +474,353 | 8.04% | 21,427,868 |
| 2008-12-23 | 2008-12-19 | 0.222 | 96,587,994 | -85,104 | 8.00% | 21,461,610 |
| 2008-12-22 | 2008-12-18 | 0.221 | 96,673,098 | +11,161 | 8.00% | 21,341,936 |
| 2008-12-19 | 2008-12-17 | 0.219 | 96,661,937 | +627,820 | 8.00% | 21,200,904 |
| 2008-12-18 | 2008-12-16 | 0.224 | 96,034,117 | +292,982 | 7.95% | 21,476,208 |
| 2008-12-17 | 2008-12-15 | 0.222 | 95,741,135 | -5,580 | 7.93% | 21,273,440 |
| 2008-12-16 | 2008-12-12 | 0.218 | 95,746,715 | +206,483 | 7.93% | 20,862,912 |
| 2008-12-15 | 2008-12-11 | 0.231 | 95,540,232 | -1,939,266 | 7.91% | 22,050,560 |
| 2008-12-12 | 2008-12-10 | 0.198 | 97,479,498 | +371,111 | 8.07% | 19,284,120 |
| 2008-12-11 | 2008-12-09 | 0.189 | 97,108,387 | +76,734 | 8.04% | 18,375,456 |
| 2008-12-10 | 2008-12-08 | 0.199 | 97,031,653 | -664,094 | 8.03% | 19,334,622 |
| 2008-12-09 | 2008-12-05 | 0.183 | 97,695,747 | +457,611 | 8.09% | 17,926,400 |
| 2008-12-08 | 2008-12-04 | 0.181 | 97,238,136 | +867,786 | 8.05% | 17,563,644 |
| 2008-12-05 | 2008-12-03 | 0.179 | 96,370,350 | -212,063 | 7.98% | 17,268,750 |
| 2008-12-04 | 2008-12-02 | 0.166 | 96,582,413 | -253,919 | 8.00% | 16,060,664 |
| 2008-12-03 | 2008-12-01 | 0.169 | 96,836,332 | -432,498 | 8.02% | 16,380,524 |
| 2008-12-02 | 2008-11-28 | 0.155 | 97,268,830 | -213,458 | 8.05% | 15,059,304 |
| 2008-12-01 | 2008-11-27 | 0.159 | 97,482,288 | +419,941 | 8.07% | 15,511,584 |
| 2008-11-28 | 2008-11-26 | 0.158 | 97,062,347 | +146,492 | 8.04% | 15,305,620 |
| 2008-11-27 | 2008-11-25 | 0.155 | 96,915,855 | +41,854 | 8.02% | 15,004,656 |
| 2008-11-26 | 2008-11-24 | 0.142 | 96,874,001 | +30,694 | 8.02% | 13,748,328 |
| 2008-11-25 | 2008-11-21 | 0.145 | 96,843,307 | +619,449 | 8.02% | 14,021,628 |
| 2008-11-24 | 2008-11-20 | 0.148 | 96,223,858 | +129,749 | 7.97% | 14,207,820 |
| 2008-11-21 | 2008-11-19 | 0.151 | 96,094,109 | +87,895 | 7.96% | 14,464,170 |
| 2008-11-20 | 2008-11-18 | 0.156 | 96,006,214 | -2,844,722 | 7.95% | 15,001,452 |
| 2008-11-19 | 2008-11-17 | 0.163 | 98,850,936 | +13,952 | 8.18% | 16,154,484 |
| 2008-11-18 | 2008-11-14 | 0.163 | 98,836,984 | -33,484 | 8.18% | 16,152,204 |
| 2008-11-17 | 2008-11-13 | 0.171 | 98,870,468 | -305,539 | 8.19% | 16,866,346 |
| 2008-11-14 | 2008-11-12 | 0.175 | 99,176,007 | -55,806 | 8.21% | 17,344,984 |
| 2008-11-13 | 2008-11-11 | 0.175 | 99,231,813 | -66,968 | 8.22% | 17,354,744 |
| 2008-11-12 | 2008-11-10 | 0.182 | 99,298,781 | +167,419 | 8.22% | 18,078,196 |
| 2008-11-11 | 2008-11-07 | 0.175 | 99,131,362 | -1,580,711 | 8.21% | 17,337,176 |
| 2008-11-10 | 2008-11-06 | 0.166 | 100,712,073 | +93,476 | 8.34% | 16,747,384 |
| 2008-11-07 | 2008-11-05 | 0.179 | 100,618,597 | +463,191 | 8.33% | 18,030,000 |
| 2008-11-06 | 2008-11-04 | 0.188 | 100,155,406 | +1,074,270 | 8.29% | 18,808,456 |
| 2008-11-05 | 2008-11-03 | 0.179 | 99,081,136 | -415,757 | 8.20% | 17,754,500 |
| 2008-11-04 | 2008-10-31 | 0.139 | 99,496,893 | +446,450 | 8.24% | 13,835,304 |
| 2008-11-03 | 2008-10-30 | 0.123 | 99,050,443 | -51,621 | 8.20% | 12,211,312 |
| 2008-10-31 | 2008-10-29 | 0.110 | 99,102,064 | -297,168 | 8.21% | 10,939,082 |
| 2008-10-30 | 2008-10-28 | 0.109 | 99,399,232 | +66,968 | 8.23% | 10,829,392 |
| 2008-10-29 | 2008-10-27 | 0.118 | 99,332,264 | +160,443 | 8.22% | 11,676,472 |
| 2008-10-28 | 2008-10-24 | 0.143 | 99,171,821 | +343,208 | 8.21% | 14,216,600 |
| 2008-10-27 | 2008-10-23 | 0.152 | 98,828,613 | +161,838 | 8.18% | 15,017,444 |
| 2008-10-24 | 2008-10-22 | 0.162 | 98,666,775 | +202,297 | 8.17% | 15,982,946 |
| 2008-10-23 | 2008-10-21 | 0.166 | 98,464,478 | -319,490 | 8.15% | 16,373,632 |
| 2008-10-22 | 2008-10-20 | 0.171 | 98,783,968 | +465,982 | 8.18% | 16,851,590 |
| 2008-10-21 | 2008-10-17 | 0.172 | 98,317,986 | -234,387 | 8.14% | 16,913,040 |
| 2008-10-20 | 2008-10-16 | 0.169 | 98,552,373 | +598,522 | 8.16% | 16,670,804 |
| 2008-10-17 | 2008-10-15 | 0.178 | 97,953,851 | +862,206 | 8.11% | 17,412,080 |
| 2008-10-16 | 2008-10-14 | 0.205 | 97,091,645 | +1,103,568 | 8.04% | 19,903,312 |
| 2008-10-15 | 2008-10-13 | 0.195 | 95,988,077 | +789,658 | 7.95% | 18,713,872 |
| 2008-10-14 | 2008-10-10 | 0.192 | 95,198,419 | -216,249 | 7.88% | 18,286,980 |
| 2008-10-13 | 2008-10-09 | 0.221 | 95,414,668 | +1,204,019 | 7.90% | 21,064,120 |
| 2008-10-10 | 2008-10-08 | 0.219 | 94,210,649 | -192,532 | 7.80% | 20,663,262 |
| 2008-10-09 | 2008-10-06 | 0.241 | 94,403,181 | +192,532 | 7.82% | 22,735,440 |
| 2008-10-08 | 2008-10-03 | 0.264 | 94,210,649 | -203,693 | 7.80% | 24,849,936 |
| 2008-10-06 | 2008-10-02 | 0.267 | 94,414,342 | +897,085 | 7.82% | 25,174,356 |
| 2008-10-03 | 2008-09-30 | 0.252 | 93,517,257 | -460,401 | 7.74% | 23,594,560 |
| 2008-10-02 | 2008-09-29 | 0.257 | 93,977,658 | -298,564 | 7.78% | 24,114,880 |
| 2008-09-30 | 2008-09-26 | 0.234 | 94,276,222 | +160,443 | 7.81% | 22,029,124 |
| 2008-09-29 | 2008-09-25 | 0.238 | 94,115,779 | +433,894 | 7.79% | 22,396,388 |
| 2008-09-26 | 2008-09-24 | 0.244 | 93,681,885 | +258,103 | 7.76% | 22,830,320 |
| 2008-09-25 | 2008-09-23 | 0.234 | 93,423,782 | -400,409 | 7.74% | 21,829,938 |
| 2008-09-24 | 2008-09-22 | 0.262 | 93,824,191 | -1,050,552 | 7.77% | 24,613,500 |
| 2008-09-23 | 2008-09-19 | 0.194 | 94,874,743 | +980,794 | 7.86% | 18,360,810 |
| 2008-09-22 | 2008-09-18 | 0.182 | 93,893,949 | +991,955 | 7.77% | 17,094,200 |
| 2008-09-19 | 2008-09-17 | 0.201 | 92,901,994 | +372,507 | 7.69% | 18,644,920 |
| 2008-09-18 | 2008-09-16 | 0.225 | 92,529,487 | -79,524 | 7.66% | 20,825,108 |
| 2008-09-17 | 2008-09-12 | 0.267 | 92,609,011 | +13,951 | 7.67% | 24,692,988 |
| 2008-09-16 | 2008-09-11 | 0.258 | 92,595,060 | +334,838 | 7.67% | 23,892,840 |
| 2008-09-12 | 2008-09-10 | 0.287 | 92,260,222 | +606,892 | 7.64% | 26,451,600 |
| 2008-09-11 | 2008-09-09 | 0.311 | 91,653,330 | +170,209 | 7.59% | 28,511,196 |
| 2008-09-10 | 2008-09-08 | 0.305 | 91,483,121 | +80,919 | 7.57% | 27,933,672 |
| 2008-09-09 | 2008-09-05 | 0.301 | 91,402,202 | +357,160 | 7.57% | 27,515,880 |
| 2008-09-08 | 2008-09-04 | 0.320 | 91,045,042 | +146,491 | 7.54% | 29,105,068 |
| 2008-09-05 | 2008-09-03 | 0.324 | 90,898,551 | -150,677 | 7.53% | 29,449,156 |
| 2008-09-04 | 2008-09-02 | 0.338 | 91,049,228 | +224,620 | 7.54% | 30,803,192 |
| 2008-09-03 | 2008-09-01 | 0.333 | 90,824,608 | +55,807 | 7.52% | 30,206,400 |
| 2008-09-02 | 2008-08-29 | 0.338 | 90,768,801 | -651,538 | 7.52% | 30,708,320 |
| 2008-09-01 | 2008-08-28 | 0.327 | 91,420,339 | -359,950 | 7.57% | 29,880,312 |
| 2008-08-29 | 2008-08-27 | 0.351 | 91,780,289 | -365,531 | 7.60% | 32,234,650 |
| 2008-08-28 | 2008-08-26 | 0.301 | 92,145,820 | +44,645 | 7.63% | 27,739,740 |
| 2008-08-27 | 2008-08-25 | 0.307 | 92,101,175 | +306,935 | 7.63% | 28,254,420 |
| 2008-08-26 | 2008-08-21 | 0.304 | 91,794,240 | +323,676 | 7.60% | 27,897,080 |
| 2008-08-25 | 2008-08-20 | 0.311 | 91,470,564 | +1,162,164 | 7.57% | 28,454,342 |
| 2008-08-21 | 2008-08-19 | 0.310 | 90,308,400 | +86,500 | 7.48% | 27,963,360 |
| 2008-08-20 | 2008-08-18 | 0.328 | 90,221,900 | -281,822 | 7.47% | 29,617,944 |
| 2008-08-19 | 2008-08-15 | 0.337 | 90,503,722 | -15,347 | 7.49% | 30,488,900 |
| 2008-08-18 | 2008-08-14 | 0.323 | 90,519,069 | -53,015 | 7.49% | 29,196,450 |
| 2008-08-15 | 2008-08-13 | 0.320 | 90,572,084 | +419,941 | 7.50% | 28,953,874 |
| 2008-08-14 | 2008-08-12 | 0.294 | 90,152,143 | +55,807 | 7.46% | 26,493,380 |
| 2008-08-13 | 2008-08-11 | 0.308 | 90,096,336 | -27,904 | 7.46% | 27,768,540 |
| 2008-08-12 | 2008-08-08 | 0.366 | 90,124,240 | -186,950 | 7.46% | 32,944,980 |
| 2008-08-11 | 2008-08-07 | 0.387 | 90,311,190 | -288,798 | 7.48% | 34,955,280 |
| 2008-08-08 | 2008-08-05 | 0.416 | 90,599,988 | +724,086 | 7.50% | 37,664,620 |
| 2008-08-07 | 2008-08-04 | 0.430 | 89,875,902 | +375,297 | 7.44% | 38,652,000 |
| 2008-08-05 | 2008-08-01 | 0.437 | 89,500,605 | -62,782 | 7.41% | 39,132,110 |
| 2008-08-04 | 2008-07-31 | 0.430 | 89,563,387 | +273,450 | 7.42% | 38,517,600 |
| 2008-08-01 | 2008-07-30 | 0.437 | 89,289,937 | +856,626 | 7.39% | 39,040,000 |
| 2008-07-31 | 2008-07-29 | 0.430 | 88,433,311 | +175,789 | 7.32% | 38,031,600 |
| 2008-07-30 | 2008-07-28 | 0.430 | 88,257,522 | -79,524 | 7.31% | 37,956,000 |
| 2008-07-29 | 2008-07-25 | 0.430 | 88,337,046 | +234,386 | 7.31% | 37,990,200 |
| 2008-07-28 | 2008-07-24 | 0.430 | 88,102,660 | -1,395 | 7.29% | 37,889,400 |
| 2008-07-25 | 2008-07-23 | 0.437 | 88,104,055 | +212,064 | 7.29% | 38,521,500 |
| 2008-07-24 | 2008-07-22 | 0.437 | 87,891,991 | +971,028 | 7.28% | 38,428,780 |
| 2008-07-23 | 2008-07-21 | 0.452 | 86,920,963 | -143,701 | 7.20% | 39,250,260 |
| 2008-07-22 | 2008-07-18 | 0.423 | 87,064,664 | +565,038 | 7.21% | 36,818,950 |
| 2008-07-21 | 2008-07-17 | 0.444 | 86,499,626 | +558,062 | 7.16% | 38,440,000 |
| 2008-07-18 | 2008-07-16 | 0.437 | 85,941,564 | +255,313 | 7.12% | 37,576,000 |
| 2008-07-17 | 2008-07-15 | 0.444 | 85,686,251 | +281,822 | 7.09% | 38,078,540 |
| 2008-07-16 | 2008-07-14 | 0.480 | 85,404,429 | +884,528 | 7.07% | 41,014,050 |
| 2008-07-15 | 2008-07-11 | 0.495 | 84,519,901 | +136,725 | 7.00% | 41,800,890 |
| 2008-07-14 | 2008-07-10 | 0.423 | 84,383,176 | +111,613 | 6.99% | 35,684,970 |
| 2008-07-11 | 2008-07-09 | 0.430 | 84,271,563 | +768,730 | 6.98% | 36,241,800 |
| 2008-07-10 | 2008-07-08 | 0.430 | 83,502,833 | +93,476 | 6.91% | 35,911,200 |
| 2008-07-09 | 2008-07-07 | 0.437 | 83,409,357 | +1,328,188 | 6.91% | 36,468,850 |
| 2008-07-08 | 2008-07-04 | 0.437 | 82,081,169 | +232,990 | 6.80% | 35,888,130 |
| 2008-07-07 | 2008-07-03 | 0.430 | 81,848,179 | +1,690,929 | 6.78% | 35,199,600 |
| 2008-07-04 | 2008-07-02 | 0.459 | 80,157,250 | +591,545 | 6.64% | 36,770,560 |
| 2008-07-03 | 2008-06-30 | 0.502 | 79,565,705 | +1,594,663 | 6.59% | 39,921,000 |
| 2008-07-02 | 2008-06-27 | 0.538 | 77,971,042 | +121,378 | 6.46% | 41,915,250 |
| 2008-06-30 | 2008-06-26 | 0.566 | 77,849,664 | +1,499,792 | 6.45% | 44,082,000 |
| 2008-06-27 | 2008-06-25 | 0.523 | 76,349,872 | +274,846 | 6.65% | 39,949,250 |
| 2008-06-26 | 2008-06-24 | 0.559 | 76,075,026 | +447,845 | 6.63% | 42,531,840 |
| 2008-06-25 | 2008-06-23 | 0.609 | 75,627,181 | -207,878 | 6.59% | 46,075,950 |
| 2008-06-24 | 2008-06-20 | 0.638 | 75,835,059 | -83,710 | 6.61% | 48,376,840 |
| 2008-06-23 | 2008-06-19 | 0.645 | 75,918,769 | -33,483 | 6.62% | 48,974,400 |
| 2008-06-20 | 2008-06-18 | 0.667 | 75,952,252 | -132,540 | 6.62% | 50,629,200 |
| 2008-06-19 | 2008-06-17 | 0.681 | 76,084,792 | +163,233 | 6.63% | 51,808,250 |
| 2008-06-18 | 2008-06-16 | 0.688 | 75,921,559 | +552,481 | 6.62% | 52,241,280 |
| 2008-06-17 | 2008-06-13 | 0.674 | 75,369,078 | -80,919 | 6.57% | 50,780,680 |
| 2008-06-16 | 2008-06-12 | 0.731 | 75,449,997 | -576,199 | 6.58% | 55,161,600 |
| 2008-06-13 | 2008-06-11 | 0.760 | 76,026,196 | +1,005,907 | 6.63% | 57,762,580 |
| 2008-06-12 | 2008-06-10 | 0.774 | 75,020,289 | -496,675 | 6.54% | 58,073,760 |
| 2008-06-11 | 2008-06-06 | 0.846 | 75,516,964 | +1,120,310 | 6.58% | 63,871,040 |
| 2008-06-10 | 2008-06-05 | 0.803 | 74,396,654 | +371,111 | 6.48% | 59,724,000 |
| 2008-06-06 | 2008-06-04 | 0.803 | 74,025,543 | +760,360 | 6.45% | 59,426,080 |
| 2008-06-05 | 2008-06-03 | 0.831 | 73,265,183 | +477,143 | 6.39% | 60,916,240 |
| 2008-06-04 | 2008-06-02 | 0.860 | 72,788,040 | +1,332,373 | 6.34% | 62,606,400 |
| 2008-06-03 | 2008-05-30 | 0.874 | 71,455,667 | +560,852 | 6.23% | 62,484,740 |
| 2008-06-02 | 2008-05-29 | 0.903 | 70,894,815 | +760,360 | 6.18% | 64,026,900 |
| 2008-05-30 | 2008-05-28 | 0.903 | 70,134,455 | +315,305 | 6.11% | 63,340,200 |
| 2008-05-29 | 2008-05-27 | 0.917 | 69,819,150 | -231,596 | 6.09% | 64,056,320 |
| 2008-05-28 | 2008-05-26 | 0.932 | 70,050,746 | -64,177 | 6.11% | 65,273,000 |
| 2008-05-27 | 2008-05-23 | 0.946 | 70,114,923 | +1,724,412 | 6.11% | 66,337,920 |
| 2008-05-26 | 2008-05-22 | 1.046 | 68,390,511 | -172,999 | 5.96% | 71,569,200 |
| 2008-05-14 | 2008-05-09 | 0.960 | 68,563,510 | -75,339 | 5.98% | 65,852,960 |
| 2008-05-13 | 2008-05-08 | 1.003 | 68,638,849 | -136,725 | 5.98% | 68,877,200 |
| 2008-05-09 | 2008-05-07 | 1.003 | 68,775,574 | -90,685 | 5.99% | 69,014,400 |
| 2008-05-08 | 2008-05-06 | 1.061 | 68,866,259 | -113,007 | 6.00% | 73,054,280 |
| 2008-05-07 | 2008-05-05 | 1.046 | 68,979,266 | -13,952 | 6.01% | 72,185,320 |
| 2008-05-06 | 2008-05-02 | 1.046 | 68,993,218 | -528,764 | 6.01% | 72,199,920 |
| 2008-05-05 | 2008-04-30 | 1.018 | 69,521,982 | +260,894 | 6.06% | 70,760,020 |
| 2008-05-02 | 2008-04-29 | 0.860 | 69,261,088 | +8,371 | 6.04% | 59,572,800 |
| 2008-04-30 | 2008-04-28 | 0.932 | 69,252,717 | -57,201 | 6.04% | 64,529,400 |
| 2008-04-29 | 2008-04-25 | 0.803 | 69,309,918 | +207,878 | 6.04% | 55,640,480 |
| 2008-04-28 | 2008-04-24 | 0.831 | 69,102,040 | +1,404,921 | 6.02% | 57,454,800 |
| 2008-04-25 | 2008-04-23 | 0.846 | 67,697,119 | +506,442 | 5.90% | 57,257,140 |
| 2008-04-24 | 2008-04-22 | 0.803 | 67,190,677 | +380,877 | 5.86% | 53,939,200 |
| 2008-04-23 | 2008-04-21 | 0.788 | 66,809,800 | +611,078 | 5.82% | 52,675,700 |
| 2008-04-22 | 2008-04-18 | 0.846 | 66,198,722 | -756,174 | 5.77% | 55,989,820 |
| 2008-04-21 | 2008-04-17 | 0.846 | 66,954,896 | +55,806 | 5.84% | 56,629,380 |
| 2008-04-18 | 2008-04-16 | 0.874 | 66,899,090 | +598,522 | 5.83% | 58,500,220 |
| 2008-04-17 | 2008-04-15 | 0.889 | 66,300,568 | -291,588 | 5.78% | 58,927,280 |
| 2008-04-16 | 2008-04-14 | 0.860 | 66,592,156 | +694,788 | 5.80% | 57,277,200 |
| 2008-04-15 | 2008-04-11 | 0.946 | 65,897,368 | +329,256 | 5.74% | 62,347,560 |
| 2008-04-14 | 2008-04-10 | 0.917 | 65,568,112 | +673,860 | 5.72% | 60,156,160 |
| 2008-04-11 | 2008-04-09 | 0.946 | 64,894,252 | +560,853 | 5.66% | 61,398,480 |
| 2008-04-10 | 2008-04-08 | 0.975 | 64,333,399 | +1,067,293 | 5.61% | 62,712,320 |
| 2008-04-09 | 2008-04-07 | 1.003 | 63,266,106 | -655,723 | 5.51% | 63,485,800 |
| 2008-04-08 | 2008-04-03 | 0.960 | 63,921,829 | +184,161 | 5.57% | 61,394,780 |
| 2008-04-07 | 2008-04-02 | 0.960 | 63,737,668 | +36,274 | 5.56% | 61,217,900 |
| 2008-04-03 | 2008-04-01 | 0.989 | 63,701,394 | +512,022 | 5.55% | 63,009,420 |
| 2008-04-02 | 2008-03-31 | 1.003 | 63,189,372 | -1,428,639 | 5.51% | 63,408,800 |
| 2008-04-01 | 2008-03-28 | 0.917 | 64,618,011 | +135,330 | 5.63% | 59,284,480 |
| 2008-03-31 | 2008-03-27 | 0.889 | 64,482,681 | +578,989 | 5.62% | 57,311,560 |
| 2008-03-28 | 2008-03-26 | 0.917 | 63,903,692 | +553,877 | 5.57% | 58,629,120 |
| 2008-03-27 | 2008-03-25 | 0.917 | 63,349,815 | +672,465 | 5.52% | 58,120,960 |
| 2008-03-26 | 2008-03-20 | 0.874 | 62,677,350 | -167,419 | 5.46% | 54,808,500 |
| 2008-03-25 | 2008-03-19 | 0.917 | 62,844,769 | +782,682 | 5.48% | 57,657,600 |
| 2008-03-20 | 2008-03-18 | 0.860 | 62,062,087 | +436,684 | 5.41% | 53,380,800 |
| 2008-03-19 | 2008-03-17 | 0.889 | 61,625,403 | +1,132,866 | 5.37% | 54,772,040 |
| 2008-03-18 | 2008-03-14 | 1.003 | 60,492,537 | +66,967 | 5.27% | 60,702,600 |
| 2008-03-17 | 2008-03-13 | 1.132 | 60,425,570 | -362,740 | 5.27% | 68,431,381 |
| 2008-03-14 | 2008-03-12 | 1.233 | 60,788,310 | +493,885 | 5.30% | 74,942,120 |
| 2008-03-13 | 2008-03-11 | 1.175 | 60,294,425 | +689,207 | 5.26% | 70,875,880 |
| 2008-03-12 | 2008-03-10 | 1.233 | 59,605,218 | +124,169 | 5.20% | 73,483,560 |
| 2008-03-11 | 2008-03-07 | 1.305 | 59,481,049 | +1,011,487 | 5.18% | 77,593,879 |
| 2008-03-10 | 2008-03-06 | 1.405 | 58,469,562 | -185,555 | 5.10% | 82,141,640 |
| 2008-03-07 | 2008-03-05 | 1.362 | 58,655,117 | +1,046,366 | 5.11% | 79,879,799 |
| 2008-03-06 | 2008-03-04 | 1.434 | 57,608,751 | -79,524 | 5.02% | 82,584,000 |
| 2008-03-05 | 2008-03-03 | 1.376 | 57,688,275 | +372,507 | 5.03% | 79,390,080 |
| 2008-03-04 | 2008-02-29 | 1.405 | 57,315,768 | -361,346 | 5.00% | 80,520,719 |
| 2008-03-03 | 2008-02-28 | 1.391 | 57,677,114 | +849,650 | 5.03% | 80,201,540 |
| 2008-02-29 | 2008-02-27 | 1.376 | 56,827,464 | +386,458 | 4.95% | 78,205,440 |
| 2008-02-28 | 2008-02-26 | 1.548 | 56,441,006 | -138,120 | 4.92% | 87,382,800 |
| 2008-02-27 | 2008-02-25 | 1.520 | 56,579,126 | +2,113,660 | 4.93% | 85,974,479 |
| 2008-02-26 | 2008-02-22 | 1.391 | 54,465,466 | -69,758 | 4.75% | 75,735,660 |
| 2008-02-25 | 2008-02-21 | 1.376 | 54,535,224 | -671,070 | 4.75% | 75,050,880 |
| 2008-02-22 | 2008-02-20 | 1.362 | 55,206,294 | -422,732 | 4.81% | 75,183,000 |
| 2008-02-21 | 2008-02-19 | 1.434 | 55,629,026 | +2,242,015 | 4.85% | 79,746,000 |
| 2008-02-20 | 2008-02-18 | 1.061 | 53,387,011 | +1,750,920 | 4.65% | 56,633,680 |
| 2008-02-19 | 2008-02-15 | 1.089 | 51,636,091 | +350,184 | 4.50% | 56,256,720 |
| 2008-02-18 | 2008-02-14 | 1.089 | 51,285,907 | +658,513 | 4.47% | 55,875,200 |
| 2008-02-15 | 2008-02-13 | 1.132 | 50,627,394 | -477,143 | 4.41% | 57,335,040 |
| 2008-02-14 | 2008-02-12 | 1.132 | 51,104,537 | +758,964 | 4.46% | 57,875,400 |
| 2008-02-13 | 2008-02-11 | 1.032 | 50,345,573 | +266,475 | 4.39% | 51,963,840 |
| 2008-02-12 | 2008-02-06 | 1.032 | 50,079,098 | +539,925 | 4.37% | 51,688,800 |
| 2008-02-11 | 2008-02-04 | 1.132 | 49,539,173 | +1,272,382 | 4.32% | 56,102,640 |
| 2008-02-05 | 2008-02-01 | 1.104 | 48,266,791 | -334,838 | 4.21% | 53,277,840 |
| 2008-02-04 | 2008-01-31 | 1.175 | 48,601,629 | +143,701 | 4.24% | 57,131,040 |
| 2008-02-01 | 2008-01-30 | 1.089 | 48,457,928 | +918,012 | 4.22% | 52,794,160 |
| 2008-01-31 | 2008-01-29 | 1.175 | 47,539,916 | +618,054 | 4.14% | 55,883,001 |
| 2008-01-30 | 2008-01-28 | 1.405 | 46,921,862 | +1,760,686 | 4.15% | 65,918,720 |
| 2008-01-29 | 2008-01-25 | 1.405 | 45,161,176 | +690,602 | 4.00% | 63,445,200 |
| 2008-01-28 | 2008-01-24 | 0.903 | 44,470,574 | +2,343,861 | 3.94% | 40,162,500 |
| 2008-01-25 | 2008-01-23 | 1.075 | 42,126,713 | +1,173,325 | 3.73% | 45,292,500 |
| 2008-01-24 | 2008-01-22 | 1.190 | 40,953,388 | +407,386 | 3.63% | 48,727,641 |
| 2008-01-23 | 2008-01-21 | 1.606 | 40,546,002 | +478,538 | 3.59% | 65,098,880 |
| 2008-01-22 | 2008-01-18 | 1.763 | 40,067,464 | +687,812 | 3.55% | 70,648,740 |
| 2008-01-21 | 2008-01-17 | 1.964 | 39,379,652 | +311,119 | 3.49% | 77,339,239 |
| 2008-01-18 | 2008-01-16 | 1.964 | 39,068,533 | +417,152 | 3.46% | 76,728,220 |
| 2008-01-17 | 2008-01-15 | 2.208 | 38,651,381 | +323,676 | 3.42% | 85,328,319 |
| 2008-01-16 | 2008-01-14 | 2.451 | 38,327,705 | +369,716 | 3.39% | 93,954,239 |
| 2008-01-15 | 2008-01-11 | 2.595 | 37,957,989 | +542,715 | 3.36% | 98,489,339 |
| 2008-01-14 | 2008-01-10 | 2.494 | 37,415,274 | +634,796 | 3.31% | 93,326,640 |
| 2008-01-11 | 2008-01-09 | 2.709 | 36,780,478 | +61,387 | 3.26% | 99,652,140 |
| 2008-01-10 | 2008-01-08 | 2.709 | 36,719,091 | +140,910 | 3.25% | 99,485,819 |
| 2008-01-09 | 2008-01-07 | 2.752 | 36,578,181 | +354,370 | 3.24% | 100,677,121 |
| 2008-01-08 | 2008-01-04 | 2.824 | 36,223,811 | +9,766 | 3.21% | 102,298,159 |
| 2008-01-07 | 2008-01-03 | 2.695 | 36,214,045 | +439,474 | 3.21% | 97,598,320 |
| 2008-01-04 | 2008-01-02 | 2.781 | 35,774,571 | +368,321 | 3.17% | 99,490,959 |
| 2008-01-03 | 2007-12-31 | 2.838 | 35,406,250 | +179,975 | 3.14% | 100,496,879 |
| 2008-01-02 | 2007-12-27 | 2.781 | 35,226,275 | +66,967 | 3.12% | 97,966,119 |
| 2007-12-28 | 2007-12-24 | 2.867 | 35,159,308 | +219,040 | 3.11% | 100,804,001 |
| 2007-12-27 | 2007-12-20 | 2.695 | 34,940,268 | +68,362 | 3.09% | 94,165,439 |
| 2007-12-21 | 2007-12-19 | 2.752 | 34,871,906 | +12,557 | 3.09% | 95,980,801 |
| 2007-12-20 | 2007-12-18 | 2.738 | 34,859,349 | +89,290 | 3.09% | 95,446,519 |
| 2007-12-19 | 2007-12-17 | 2.896 | 34,770,059 | +200,902 | 3.08% | 100,684,879 |
| 2007-12-18 | 2007-12-14 | 3.125 | 34,569,157 | +175,789 | 3.06% | 108,032,080 |
| 2007-12-17 | 2007-12-13 | 3.168 | 34,393,368 | +470,168 | 3.05% | 108,961,842 |
| 2007-12-13 | 2007-12-11 | 3.526 | 33,923,200 | +64,177 | 3.00% | 119,629,799 |
| 2007-12-12 | 2007-12-10 | 3.240 | 33,859,023 | +7,534 | 3.00% | 109,695,880 |
| 2007-12-11 | 2007-12-07 | 3.254 | 33,851,489 | -29,298 | 3.00% | 110,156,743 |
| 2007-12-10 | 2007-12-06 | 3.268 | 33,880,787 | +154,862 | 3.00% | 110,737,774 |
| 2007-12-07 | 2007-12-05 | 3.254 | 33,725,925 | -54,411 | 2.99% | 109,748,143 |
| 2007-12-06 | 2007-12-04 | 3.225 | 33,780,336 | +104,636 | 2.99% | 108,956,699 |
| 2007-12-05 | 2007-12-03 | 3.326 | 33,675,700 | +295,773 | 2.98% | 111,998,465 |
| 2007-12-04 | 2007-11-30 | 3.297 | 33,379,927 | +25,113 | 2.96% | 110,057,761 |
| 2007-12-03 | 2007-11-29 | 3.197 | 33,354,814 | +354,370 | 2.95% | 106,627,896 |
| 2007-11-30 | 2007-11-28 | 3.082 | 33,000,444 | -106,032 | 2.92% | 101,710,478 |
| 2007-11-29 | 2007-11-27 | 3.010 | 33,106,476 | +58,596 | 2.93% | 99,664,319 |
| 2007-11-28 | 2007-11-26 | 3.154 | 33,047,880 | +175,790 | 2.93% | 104,225,441 |
| 2007-11-27 | 2007-11-23 | 3.154 | 32,872,090 | +131,144 | 2.91% | 103,671,039 |
| 2007-11-26 | 2007-11-22 | 3.254 | 32,740,946 | -184,160 | 2.90% | 106,542,905 |
| 2007-11-23 | 2007-11-21 | 3.412 | 32,925,106 | +164,628 | 2.92% | 112,334,096 |
| 2007-11-22 | 2007-11-20 | 3.512 | 32,760,478 | +277,636 | 2.90% | 115,059,841 |
| 2007-11-21 | 2007-11-19 | 3.699 | 32,482,842 | -241,362 | 2.88% | 120,138,216 |
| 2007-11-20 | 2007-11-16 | 3.584 | 32,724,204 | -57,201 | 2.90% | 117,278,001 |
| 2007-11-19 | 2007-11-15 | 3.756 | 32,781,405 | +544,110 | 2.90% | 123,122,184 |
| 2007-11-16 | 2007-11-14 | 3.799 | 32,237,295 | +810,586 | 2.85% | 122,464,982 |
| 2007-11-15 | 2007-11-13 | 3.569 | 31,426,709 | +40,459 | 2.78% | 112,177,487 |
| 2007-11-14 | 2007-11-12 | 3.440 | 31,386,250 | -23,717 | 2.78% | 107,983,681 |
| 2007-11-13 | 2007-11-09 | 3.828 | 31,409,967 | +108,822 | 2.78% | 120,222,622 |
| 2007-11-12 | 2007-11-08 | 4.043 | 31,301,145 | +909,641 | 2.77% | 126,536,782 |
| 2007-11-09 | 2007-11-07 | 4.372 | 30,391,504 | +152,072 | 2.69% | 132,879,959 |
| 2007-11-08 | 2007-11-06 | 4.473 | 30,239,432 | +265,079 | 2.68% | 135,249,503 |
| 2007-11-07 | 2007-11-05 | 4.458 | 29,974,353 | +101,847 | 2.65% | 133,634,213 |
| 2007-11-06 | 2007-11-02 | 4.630 | 29,872,506 | -92,081 | 2.65% | 138,318,934 |
| 2007-11-05 | 2007-11-01 | 4.731 | 29,964,587 | +1,396 | 2.65% | 141,752,162 |
| 2007-11-02 | 2007-10-31 | 4.817 | 29,963,191 | -113,008 | 2.65% | 144,322,750 |
| 2007-11-01 | 2007-10-30 | 4.845 | 30,076,199 | -177,185 | 2.66% | 145,729,376 |
| 2007-10-31 | 2007-10-29 | 5.146 | 30,253,384 | -598,521 | 2.68% | 155,695,429 |
| 2007-10-30 | 2007-10-26 | 4.831 | 30,851,905 | -640,377 | 2.73% | 149,045,662 |
| 2007-10-29 | 2007-10-25 | 4.315 | 31,492,282 | +226,015 | 2.79% | 135,887,053 |
| 2007-10-26 | 2007-10-24 | 4.516 | 31,266,267 | +113,008 | 2.77% | 141,186,782 |
| 2007-10-25 | 2007-10-23 | 4.516 | 31,153,259 | +253,918 | 2.76% | 140,676,480 |
| 2007-10-24 | 2007-10-22 | 4.401 | 30,899,341 | -55,806 | 2.74% | 135,986,265 |
| 2007-10-23 | 2007-10-18 | 4.659 | 30,955,147 | -488,304 | 2.74% | 144,219,401 |
| 2007-10-22 | 2007-10-17 | 4.372 | 31,443,451 | -89,290 | 2.78% | 137,479,359 |
| 2007-10-18 | 2007-10-16 | 4.487 | 31,532,741 | +265,079 | 2.79% | 141,486,015 |
| 2007-10-17 | 2007-10-15 | 4.702 | 31,267,662 | +6,976 | 2.77% | 147,020,098 |
| 2007-10-16 | 2007-10-12 | 4.415 | 31,260,686 | +477,143 | 2.77% | 138,024,657 |
| 2007-10-15 | 2007-10-11 | 4.845 | 30,783,543 | +3,561,832 | 2.73% | 149,156,697 |
| 2007-10-12 | 2007-10-10 | 5.161 | 27,221,711 | -651,538 | 2.41% | 140,483,518 |
| 2007-10-11 | 2007-10-09 | 4.917 | 27,873,249 | -544,110 | 2.47% | 137,053,196 |
| 2007-10-10 | 2007-10-08 | 4.602 | 28,417,359 | +36,274 | 2.52% | 130,766,410 |
| 2007-10-09 | 2007-10-05 | 4.602 | 28,381,085 | -1,893,226 | 2.51% | 130,599,490 |
| 2007-10-08 | 2007-10-04 | 3.641 | 30,274,311 | -292,983 | 2.68% | 110,233,968 |
| 2007-10-05 | 2007-10-03 | 3.412 | 30,567,294 | -253,918 | 2.71% | 104,289,697 |
| 2007-10-04 | 2007-10-02 | 3.240 | 30,821,212 | -513,417 | 2.73% | 99,854,032 |
| 2007-10-03 | 2007-09-28 | 3.311 | 31,334,629 | -878,948 | 2.77% | 103,763,352 |
| 2007-10-02 | 2007-09-27 | 3.469 | 32,213,577 | +64,177 | 2.85% | 111,753,664 |
| 2007-09-28 | 2007-09-25 | 3.240 | 32,149,400 | -1,237,502 | 2.85% | 104,157,073 |
| 2007-09-27 | 2007-09-24 | 2.953 | 33,386,902 | -486,910 | 2.96% | 98,594,071 |
| 2007-09-25 | 2007-09-21 | 2.494 | 33,873,812 | +69,758 | 3.00% | 84,493,009 |
| 2007-09-24 | 2007-09-20 | 2.494 | 33,804,054 | +566,433 | 2.99% | 84,319,008 |
| 2007-09-21 | 2007-09-19 | 2.609 | 33,237,621 | +313,910 | 2.94% | 86,717,904 |
| 2007-09-20 | 2007-09-18 | 2.580 | 32,923,711 | +333,442 | 2.92% | 84,954,960 |
| 2007-09-19 | 2007-09-17 | 2.666 | 32,590,269 | +714,320 | 2.89% | 86,897,712 |
| 2007-09-18 | 2007-09-14 | 2.838 | 31,875,949 | +179,975 | 2.82% | 90,476,495 |
| 2007-09-17 | 2007-09-13 | 2.910 | 31,695,974 | -58,597 | 2.81% | 92,237,515 |
| 2007-09-14 | 2007-09-12 | 2.881 | 31,754,571 | +239,967 | 2.81% | 91,497,612 |
| 2007-09-13 | 2007-09-11 | 2.781 | 31,514,604 | +524,578 | 2.79% | 87,643,768 |
| 2007-09-12 | 2007-09-10 | 2.924 | 30,990,026 | +604,102 | 2.74% | 90,627,409 |
| 2007-09-11 | 2007-09-07 | 3.039 | 30,385,924 | +136,726 | 2.69% | 92,345,505 |
| 2007-09-10 | 2007-09-06 | 3.025 | 30,249,198 | +210,668 | 2.68% | 91,496,351 |
| 2007-09-07 | 2007-09-05 | 3.096 | 30,038,530 | +100,451 | 2.66% | 93,012,192 |
| 2007-09-06 | 2007-09-04 | 3.139 | 29,938,079 | +372,507 | 2.65% | 93,988,669 |
| 2007-09-05 | 2007-09-03 | 3.225 | 29,565,572 | +238,571 | 2.62% | 95,362,199 |
| 2007-09-04 | 2007-08-31 | 3.326 | 29,327,001 | +25,113 | 2.60% | 97,535,585 |
| 2007-09-03 | 2007-08-30 | 3.225 | 29,301,888 | +108,822 | 2.59% | 94,511,700 |
| 2007-08-31 | 2007-08-29 | 3.139 | 29,193,066 | +119,984 | 2.59% | 91,649,749 |
| 2007-08-30 | 2007-08-28 | 3.311 | 29,073,082 | +55,806 | 2.59% | 96,274,331 |
| 2007-08-29 | 2007-08-27 | 3.727 | 29,017,276 | +126,959 | 2.58% | 108,152,719 |
| 2007-08-28 | 2007-08-24 | 3.569 | 28,890,317 | -166,024 | 2.57% | 103,123,848 |
| 2007-08-27 | 2007-08-23 | 3.483 | 29,056,341 | +193,927 | 2.58% | 101,217,278 |
| 2007-08-24 | 2007-08-22 | 3.111 | 28,862,414 | -172,999 | 2.57% | 89,784,184 |
| 2007-08-23 | 2007-08-21 | 2.652 | 29,035,413 | +265,079 | 2.58% | 77,002,919 |
| 2007-08-22 | 2007-08-20 | 2.638 | 28,770,334 | +424,127 | 2.56% | 75,887,489 |
| 2007-08-21 | 2007-08-17 | 2.537 | 28,346,207 | -460,401 | 2.52% | 71,924,305 |
| 2007-08-20 | 2007-08-16 | 2.552 | 28,806,608 | +594,336 | 2.56% | 73,505,457 |
| 2007-08-17 | 2007-08-15 | 2.795 | 28,212,272 | -72,548 | 2.51% | 78,864,241 |
| 2007-08-16 | 2007-08-14 | 2.580 | 28,284,820 | +186,951 | 2.52% | 72,984,961 |
| 2007-08-15 | 2007-08-13 | 2.609 | 28,097,869 | +904,061 | 2.50% | 73,308,144 |
| 2007-08-14 | 2007-08-10 | 2.853 | 27,193,808 | +418,546 | 2.42% | 77,576,567 |
| 2007-08-13 | 2007-08-09 | 3.139 | 26,775,262 | +255,314 | 2.38% | 84,059,209 |
| 2007-08-10 | 2007-08-08 | 3.039 | 26,519,948 | +189,741 | 2.36% | 80,596,463 |
| 2007-08-09 | 2007-08-07 | 3.139 | 26,330,207 | +172,999 | 2.34% | 82,661,987 |
| 2007-08-08 | 2007-08-06 | 3.555 | 26,157,208 | +798,029 | 2.33% | 92,993,056 |
| 2007-08-07 | 2007-08-03 | 4.458 | 25,359,179 | +281,821 | 2.26% | 113,058,451 |
| 2007-08-06 | 2007-08-02 | 4.516 | 25,077,358 | +104,637 | 2.23% | 113,239,981 |
| 2007-08-03 | 2007-08-01 | 4.530 | 24,972,721 | +560,852 | 2.22% | 113,125,471 |
| 2007-08-02 | 2007-07-31 | 4.888 | 24,411,869 | +422,732 | 2.17% | 119,333,633 |
| 2007-08-01 | 2007-07-30 | 4.329 | 23,989,137 | +544,111 | 2.13% | 103,855,385 |
| 2007-07-31 | 2007-07-27 | 4.587 | 23,445,026 | +724,085 | 2.08% | 107,549,440 |
| 2007-07-30 | 2007-07-26 | 5.003 | 22,720,941 | +599,917 | 2.03% | 113,673,490 |
| 2007-07-27 | 2007-07-25 | 5.290 | 22,121,024 | +874,763 | 1.98% | 117,014,329 |
| 2007-07-26 | 2007-07-24 | 5.605 | 21,246,261 | +452,030 | 1.90% | 119,087,650 |
| 2007-07-25 | 2007-07-23 | 5.591 | 20,794,231 | +110,217 | 1.86% | 116,255,879 |
| 2007-07-24 | 2007-07-20 | 5.748 | 20,684,014 | +142,306 | 1.85% | 118,901,313 |
| 2007-07-23 | 2007-07-19 | 5.490 | 20,541,708 | +311,120 | 1.84% | 112,782,776 |
| 2007-07-20 | 2007-07-18 | 5.734 | 20,230,588 | -107,427 | 1.81% | 116,004,798 |
| 2007-07-19 | 2007-07-17 | 6.021 | 20,338,015 | +153,467 | 1.82% | 122,451,838 |
| 2007-07-18 | 2007-07-16 | 6.021 | 20,184,548 | +147,886 | 1.81% | 121,527,838 |
| 2007-07-17 | 2007-07-13 | 6.207 | 20,036,662 | +154,862 | 1.79% | 124,371,457 |
| 2007-07-16 | 2007-07-12 | 6.351 | 19,881,800 | +877,553 | 1.78% | 126,260,319 |
| 2007-07-13 | 2007-07-11 | 6.164 | 19,004,247 | +175,790 | 1.70% | 117,145,761 |
| 2007-07-05 | 2007-07-03 | 18,828,457 | +837 | 1.69% | ||
| 2007-06-26 | 2007-06-22 | 18,827,620 | 1.73% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy