History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 57,249,000 | +0 | 1.26% | 4,923,414 |
| 2025-10-13 | 2025-10-09 | 0.091 | 57,249,000 | +0 | 1.26% | 5,209,659 |
| 2025-10-10 | 2025-10-08 | 0.090 | 57,249,000 | +0 | 1.26% | 5,152,410 |
| 2025-10-09 | 2025-10-06 | 0.090 | 57,249,000 | +0 | 1.26% | 5,152,410 |
| 2025-10-08 | 2025-10-03 | 0.092 | 57,249,000 | +232,000 | 1.26% | 5,266,908 |
| 2025-10-06 | 2025-10-02 | 0.093 | 57,017,000 | +100,000 | 1.26% | 5,302,581 |
| 2025-10-03 | 2025-09-30 | 0.092 | 56,917,000 | +280,000 | 1.26% | 5,236,364 |
| 2025-09-29 | 2025-09-25 | 0.091 | 56,637,000 | +20,000 | 1.25% | 5,153,967 |
| 2025-09-15 | 2025-09-11 | 0.092 | 56,617,000 | +200,000 | 1.25% | 5,208,764 |
| 2025-09-12 | 2025-09-10 | 0.092 | 56,417,000 | +30,000 | 1.25% | 5,190,364 |
| 2025-09-11 | 2025-09-09 | 0.093 | 56,387,000 | +20,000 | 1.25% | 5,243,991 |
| 2025-09-10 | 2025-09-08 | 0.094 | 56,367,000 | +50,000 | 1.25% | 5,298,498 |
| 2025-09-05 | 2025-09-03 | 0.094 | 56,317,000 | +100,000 | 1.24% | 5,293,798 |
| 2025-08-27 | 2025-08-25 | 0.096 | 56,217,000 | +2,900,000 | 1.24% | 5,396,832 |
| 2025-08-26 | 2025-08-22 | 0.094 | 53,317,000 | -40,000 | 1.18% | 5,011,798 |
| 2025-08-22 | 2025-08-20 | 0.096 | 53,357,000 | +62,000 | 1.18% | 5,122,272 |
| 2025-08-20 | 2025-08-18 | 0.095 | 53,295,000 | +138,000 | 1.18% | 5,063,025 |
| 2025-08-19 | 2025-08-15 | 0.094 | 53,157,000 | +100,000 | 1.17% | 4,996,758 |
| 2025-08-18 | 2025-08-14 | 0.095 | 53,057,000 | -904,000 | 1.17% | 5,040,415 |
| 2025-08-15 | 2025-08-13 | 0.093 | 53,961,000 | -160,000 | 1.19% | 5,018,373 |
| 2025-08-14 | 2025-08-12 | 0.089 | 54,121,000 | +1,000,000 | 1.20% | 4,816,769 |
| 2025-08-13 | 2025-08-11 | 0.089 | 53,121,000 | -110,000 | 1.17% | 4,727,769 |
| 2025-08-11 | 2025-08-07 | 0.087 | 53,231,000 | -44,000 | 1.18% | 4,631,097 |
| 2025-08-08 | 2025-08-06 | 0.089 | 53,275,000 | -40,000 | 1.18% | 4,741,475 |
| 2025-08-06 | 2025-08-04 | 0.089 | 53,315,000 | -1,000,000 | 1.18% | 4,745,035 |
| 2025-08-05 | 2025-08-01 | 0.090 | 54,315,000 | -30,000 | 1.20% | 4,888,350 |
| 2025-08-01 | 2025-07-30 | 0.091 | 54,345,000 | +50,000 | 1.20% | 4,945,395 |
| 2025-07-31 | 2025-07-29 | 0.091 | 54,295,000 | +150,000 | 1.20% | 4,940,845 |
| 2025-07-29 | 2025-07-25 | 0.091 | 54,145,000 | +400,000 | 1.20% | 4,927,195 |
| 2025-07-28 | 2025-07-24 | 0.089 | 53,745,000 | +150,000 | 1.19% | 4,783,305 |
| 2025-07-25 | 2025-07-23 | 0.088 | 53,595,000 | +612,000 | 1.18% | 4,716,360 |
| 2025-07-22 | 2025-07-18 | 0.090 | 52,983,000 | +40,000 | 1.17% | 4,768,470 |
| 2025-07-21 | 2025-07-17 | 0.090 | 52,943,000 | +96,000 | 1.17% | 4,764,870 |
| 2025-07-17 | 2025-07-15 | 0.089 | 52,847,000 | -11,000 | 1.17% | 4,703,383 |
| 2025-07-16 | 2025-07-14 | 0.089 | 52,858,000 | +100,000 | 1.17% | 4,704,362 |
| 2025-07-15 | 2025-07-11 | 0.088 | 52,758,000 | -12,000 | 1.17% | 4,642,704 |
| 2025-07-11 | 2025-07-09 | 0.088 | 52,770,000 | +4,000 | 1.17% | 4,643,760 |
| 2025-07-03 | 2025-06-30 | 0.090 | 52,766,000 | -150,000 | 1.17% | 4,748,940 |
| 2025-07-02 | 2025-06-27 | 0.090 | 52,916,000 | +480,000 | 1.17% | 4,762,440 |
| 2025-06-26 | 2025-06-24 | 0.093 | 52,436,000 | -300,000 | 1.16% | 4,876,548 |
| 2025-06-24 | 2025-06-20 | 0.093 | 52,736,000 | +448,000 | 1.17% | 4,904,448 |
| 2025-06-17 | 2025-06-13 | 0.088 | 52,288,000 | +352,000 | 1.16% | 4,601,344 |
| 2025-06-05 | 2025-06-03 | 0.089 | 51,936,000 | +490,000 | 1.15% | 4,622,304 |
| 2025-06-04 | 2025-06-02 | 0.092 | 51,446,000 | +60,000 | 1.14% | 4,733,032 |
| 2025-05-30 | 2025-05-28 | 0.090 | 51,386,000 | -50,000 | 1.14% | 4,624,740 |
| 2025-05-28 | 2025-05-26 | 0.091 | 51,436,000 | +520,000 | 1.14% | 4,680,676 |
| 2025-05-26 | 2025-05-22 | 0.088 | 50,916,000 | -300,000 | 1.12% | 4,480,608 |
| 2025-05-23 | 2025-05-21 | 0.090 | 51,216,000 | +284,000 | 1.13% | 4,609,440 |
| 2025-04-24 | 2025-04-22 | 0.082 | 50,932,000 | +14,000 | 1.13% | 4,176,424 |
| 2025-04-22 | 2025-04-16 | 0.080 | 50,918,000 | -96,000 | 1.12% | 4,073,440 |
| 2025-04-09 | 2025-04-07 | 0.080 | 51,014,000 | +1,000,000 | 1.13% | 4,081,120 |
| 2025-04-03 | 2025-04-01 | 0.094 | 50,014,000 | -6,000 | 1.11% | 4,701,316 |
| 2025-04-02 | 2025-03-31 | 0.095 | 50,020,000 | -50,000 | 1.11% | 4,751,900 |
| 2025-03-26 | 2025-03-24 | 0.085 | 50,070,000 | +260,000 | 1.11% | 4,255,950 |
| 2025-03-07 | 2025-03-05 | 0.099 | 49,810,000 | -30,000 | 1.10% | 4,931,190 |
| 2025-03-04 | 2025-02-28 | 0.098 | 49,840,000 | +36,000 | 1.10% | 4,884,320 |
| 2025-03-03 | 2025-02-27 | 0.103 | 49,804,000 | +110,000 | 1.10% | 5,129,812 |
| 2025-02-28 | 2025-02-26 | 0.104 | 49,694,000 | +330,000 | 1.10% | 5,168,176 |
| 2025-02-27 | 2025-02-25 | 0.105 | 49,364,000 | -152,000 | 1.09% | 5,183,220 |
| 2025-02-26 | 2025-02-24 | 0.106 | 49,516,000 | +720,000 | 1.09% | 5,248,696 |
| 2025-02-25 | 2025-02-21 | 0.109 | 48,796,000 | +652,000 | 1.08% | 5,318,764 |
| 2025-02-24 | 2025-02-20 | 0.113 | 48,144,000 | -890,000 | 1.06% | 5,440,272 |
| 2025-02-21 | 2025-02-19 | 0.107 | 49,034,000 | +900,000 | 1.08% | 5,246,638 |
| 2025-02-20 | 2025-02-18 | 0.109 | 48,134,000 | +30,000 | 1.06% | 5,246,606 |
| 2025-02-19 | 2025-02-17 | 0.110 | 48,104,000 | -490,000 | 1.06% | 5,291,440 |
| 2025-02-18 | 2025-02-14 | 0.108 | 48,594,000 | +878,000 | 1.07% | 5,248,152 |
| 2025-02-17 | 2025-02-13 | 0.110 | 47,716,000 | -478,000 | 1.05% | 5,248,760 |
| 2025-02-14 | 2025-02-12 | 0.109 | 48,194,000 | +750,000 | 1.06% | 5,253,146 |
| 2025-02-13 | 2025-02-11 | 0.116 | 47,444,000 | +248,000 | 1.05% | 5,503,504 |
| 2025-02-12 | 2025-02-10 | 0.113 | 47,196,000 | -40,000 | 1.04% | 5,333,148 |
| 2025-02-11 | 2025-02-07 | 0.117 | 47,236,000 | -726,000 | 1.04% | 5,526,612 |
| 2025-02-10 | 2025-02-06 | 0.096 | 47,962,000 | -152,000 | 1.06% | 4,604,352 |
| 2025-02-07 | 2025-02-05 | 0.096 | 48,114,000 | +410,000 | 1.06% | 4,618,944 |
| 2025-01-22 | 2025-01-20 | 0.104 | 47,704,000 | -510,000 | 1.05% | 4,961,216 |
| 2025-01-21 | 2025-01-17 | 0.100 | 48,214,000 | -10,000 | 1.07% | 4,821,400 |
| 2025-01-20 | 2025-01-16 | 0.100 | 48,224,000 | -734,000 | 1.07% | 4,822,400 |
| 2025-01-16 | 2025-01-14 | 0.102 | 48,958,000 | +360,000 | 1.08% | 4,993,716 |
| 2025-01-07 | 2025-01-03 | 0.109 | 48,598,000 | +440,000 | 1.07% | 5,297,182 |
| 2025-01-06 | 2025-01-02 | 0.112 | 48,158,000 | +384,000 | 1.06% | 5,393,696 |
| 2025-01-03 | 2024-12-31 | 0.112 | 47,774,000 | +14,000 | 1.06% | 5,350,688 |
| 2024-12-11 | 2024-12-09 | 0.105 | 47,760,000 | -18,000 | 1.06% | 5,014,800 |
| 2024-12-10 | 2024-12-06 | 0.105 | 47,778,000 | -76,000 | 1.06% | 5,016,690 |
| 2024-10-31 | 2024-10-29 | 0.130 | 47,854,000 | +230,000 | 1.06% | 6,221,020 |
| 2024-10-21 | 2024-10-17 | 0.137 | 47,624,000 | -66,000 | 1.05% | 6,524,488 |
| 2024-10-15 | 2024-10-10 | 0.151 | 47,690,000 | -198,000 | 1.05% | 7,201,190 |
| 2024-10-14 | 2024-10-09 | 0.148 | 47,888,000 | -138,600 | 1.06% | 7,087,424 |
| 2024-10-10 | 2024-10-08 | 0.154 | 48,026,600 | +388,000 | 1.06% | 7,396,096 |
| 2024-10-09 | 2024-10-07 | 0.162 | 47,638,600 | +136,000 | 1.05% | 7,717,453 |
| 2024-10-08 | 2024-10-04 | 0.150 | 47,502,600 | +2,200,000 | 1.05% | 7,125,390 |
| 2024-10-04 | 2024-10-02 | 0.128 | 45,302,600 | +379,000 | 1.00% | 5,798,733 |
| 2024-10-02 | 2024-09-27 | 0.109 | 44,923,600 | +320,000 | 0.99% | 4,896,672 |
| 2024-09-27 | 2024-09-25 | 0.108 | 44,603,600 | -100,000 | 0.99% | 4,817,189 |
| 2024-08-20 | 2024-08-16 | 0.111 | 44,703,600 | -20,000 | 0.99% | 4,962,100 |
| 2024-08-15 | 2024-08-13 | 0.105 | 44,723,600 | -200,000 | 0.99% | 4,695,978 |
| 2024-08-08 | 2024-08-06 | 0.115 | 44,923,600 | -120,000 | 0.99% | 5,166,214 |
| 2024-06-04 | 2024-05-31 | 0.127 | 45,043,600 | -120,000 | 1.00% | 5,720,537 |
| 2024-05-30 | 2024-05-28 | 0.136 | 45,163,600 | -92,000 | 1.00% | 6,142,250 |
| 2024-05-24 | 2024-05-22 | 0.136 | 45,255,600 | -158,000 | 1.00% | 6,154,762 |
| 2024-05-22 | 2024-05-20 | 0.135 | 45,413,600 | -30,000 | 1.00% | 6,130,836 |
| 2024-05-17 | 2024-05-14 | 0.128 | 45,443,600 | -44,000 | 1.00% | 5,816,781 |
| 2024-05-16 | 2024-05-13 | 0.117 | 45,487,600 | +518,000 | 1.00% | 5,322,049 |
| 2024-05-14 | 2024-05-10 | 0.110 | 44,969,600 | +210,000 | 0.99% | 4,946,656 |
| 2024-05-13 | 2024-05-09 | 0.109 | 44,759,600 | +272,000 | 0.99% | 4,878,796 |
| 2024-05-08 | 2024-05-06 | 0.101 | 44,487,600 | +518,000 | 0.98% | 4,493,248 |
| 2024-05-06 | 2024-05-02 | 0.087 | 43,969,600 | -11,000 | 0.97% | 3,825,355 |
| 2024-05-03 | 2024-04-30 | 0.087 | 43,980,600 | +90,000 | 0.97% | 3,826,312 |
| 2024-05-02 | 2024-04-29 | 0.086 | 43,890,600 | +204,000 | 0.97% | 3,774,592 |
| 2024-04-29 | 2024-04-25 | 0.079 | 43,686,600 | +44,000 | 0.97% | 3,451,241 |
| 2024-04-23 | 2024-04-19 | 0.081 | 43,642,600 | +10,000 | 0.96% | 3,535,051 |
| 2024-04-03 | 2024-03-28 | 0.091 | 43,632,600 | -100,000 | 0.96% | 3,970,567 |
| 2024-03-27 | 2024-03-25 | 0.093 | 43,732,600 | +240,000 | 0.97% | 4,067,132 |
| 2024-03-25 | 2024-03-21 | 0.094 | 43,492,600 | +20,000 | 0.96% | 4,088,304 |
| 2024-03-21 | 2024-03-19 | 0.094 | 43,472,600 | -160,000 | 0.96% | 4,086,424 |
| 2024-03-20 | 2024-03-18 | 0.094 | 43,632,600 | -130,000 | 0.96% | 4,101,464 |
| 2024-03-19 | 2024-03-15 | 0.090 | 43,762,600 | -10,000 | 0.97% | 3,938,634 |
| 2024-03-13 | 2024-03-11 | 0.091 | 43,772,600 | -71,000 | 0.97% | 3,983,307 |
| 2024-03-08 | 2024-03-06 | 0.091 | 43,843,600 | -40,000 | 0.97% | 3,989,768 |
| 2024-03-01 | 2024-02-28 | 0.093 | 43,883,600 | -15,400 | 0.97% | 4,081,175 |
| 2024-01-15 | 2024-01-11 | 0.102 | 43,899,000 | -100,000 | 0.97% | 4,477,698 |
| 2024-01-12 | 2024-01-10 | 0.101 | 43,999,000 | +50,000 | 0.97% | 4,443,899 |
| 2024-01-08 | 2024-01-04 | 0.100 | 43,949,000 | -180,000 | 0.97% | 4,394,900 |
| 2024-01-04 | 2024-01-02 | 0.100 | 44,129,000 | -28,600 | 0.97% | 4,412,900 |
| 2023-12-08 | 2023-12-06 | 0.103 | 44,157,600 | -10,000 | 0.98% | 4,548,233 |
| 2023-11-27 | 2023-11-23 | 0.109 | 44,167,600 | +300,000 | 0.98% | 4,814,268 |
| 2023-11-15 | 2023-11-13 | 0.108 | 43,867,600 | -44,000 | 0.97% | 4,737,701 |
| 2023-11-07 | 2023-11-03 | 0.110 | 43,911,600 | -20,000 | 0.97% | 4,830,276 |
| 2023-11-02 | 2023-10-31 | 0.108 | 43,931,600 | -50,000 | 0.97% | 4,744,613 |
| 2023-10-30 | 2023-10-26 | 0.110 | 43,981,600 | -36,000 | 0.97% | 4,837,976 |
| 2023-10-09 | 2023-10-05 | 0.124 | 44,017,600 | -100,000 | 0.97% | 5,458,182 |
| 2023-09-14 | 2023-09-12 | 0.139 | 44,117,600 | -33,000 | 0.97% | 6,132,346 |
| 2023-09-06 | 2023-09-04 | 0.148 | 44,150,600 | -20,000 | 0.98% | 6,534,289 |
| 2023-08-29 | 2023-08-25 | 0.153 | 44,170,600 | +20,000 | 0.98% | 6,758,102 |
| 2023-08-03 | 2023-08-01 | 0.177 | 44,150,600 | -550,000 | 0.98% | 7,814,656 |
| 2023-08-02 | 2023-07-31 | 0.166 | 44,700,600 | -80,000 | 0.99% | 7,420,300 |
| 2023-07-20 | 2023-07-18 | 0.157 | 44,780,600 | -290,000 | 0.99% | 7,030,554 |
| 2023-06-15 | 2023-06-13 | 0.150 | 45,070,600 | -100,000 | 1.00% | 6,760,590 |
| 2023-06-14 | 2023-06-12 | 0.140 | 45,170,600 | +100,000 | 1.00% | 6,323,884 |
| 2023-06-09 | 2023-06-07 | 0.169 | 45,070,600 | +20,000 | 1.00% | 7,616,931 |
| 2023-06-06 | 2023-06-02 | 0.166 | 45,050,600 | +100,000 | 1.00% | 7,478,400 |
| 2023-05-31 | 2023-05-29 | 0.177 | 44,950,600 | +32,000 | 0.99% | 7,956,256 |
| 2023-05-24 | 2023-05-22 | 0.180 | 44,918,600 | -46,000 | 0.99% | 8,085,348 |
| 2023-05-23 | 2023-05-19 | 0.179 | 44,964,600 | -80,000 | 0.99% | 8,048,663 |
| 2023-05-22 | 2023-05-18 | 0.180 | 45,044,600 | -40,000 | 1.00% | 8,108,028 |
| 2023-05-15 | 2023-05-11 | 0.186 | 45,084,600 | -50,000 | 1.00% | 8,385,736 |
| 2023-05-04 | 2023-05-02 | 0.187 | 45,134,600 | -40,000 | 1.00% | 8,440,170 |
| 2023-04-28 | 2023-04-26 | 0.187 | 45,174,600 | -200,000 | 1.00% | 8,447,650 |
| 2023-03-30 | 2023-03-28 | 0.212 | 45,374,600 | -300,000 | 1.00% | 9,619,415 |
| 2023-03-28 | 2023-03-24 | 0.219 | 45,674,600 | -40,000 | 1.01% | 10,002,737 |
| 2023-03-16 | 2023-03-14 | 0.216 | 45,714,600 | -200,000 | 1.01% | 9,874,354 |
| 2023-03-10 | 2023-03-08 | 0.237 | 45,914,600 | -104,000 | 1.01% | 10,881,760 |
| 2023-03-09 | 2023-03-07 | 0.244 | 46,018,600 | -40,000 | 1.02% | 11,228,538 |
| 2023-02-28 | 2023-02-24 | 0.233 | 46,058,600 | -110,000 | 1.02% | 10,731,654 |
| 2023-02-24 | 2023-02-22 | 0.233 | 46,168,600 | -72,000 | 1.02% | 10,757,284 |
| 2023-02-20 | 2023-02-16 | 0.247 | 46,240,600 | +100,000 | 1.02% | 11,421,428 |
| 2023-02-16 | 2023-02-14 | 0.249 | 46,140,600 | +120,000 | 1.02% | 11,489,009 |
| 2023-02-15 | 2023-02-13 | 0.250 | 46,020,600 | +40,000 | 1.02% | 11,505,150 |
| 2023-01-18 | 2023-01-16 | 0.255 | 45,980,600 | -78,000 | 1.02% | 11,725,053 |
| 2023-01-11 | 2023-01-09 | 0.240 | 46,058,600 | +30,000 | 1.02% | 11,054,064 |
| 2023-01-05 | 2023-01-03 | 0.236 | 46,028,600 | -90,000 | 1.02% | 10,862,750 |
| 2022-12-30 | 2022-12-28 | 0.237 | 46,118,600 | -160,000 | 1.02% | 10,930,108 |
| 2022-12-14 | 2022-12-12 | 0.255 | 46,278,600 | -50,000 | 1.02% | 11,801,043 |
| 2022-12-12 | 2022-12-08 | 0.260 | 46,328,600 | -100,000 | 1.02% | 12,045,436 |
| 2022-12-09 | 2022-12-07 | 0.238 | 46,428,600 | -170,000 | 1.03% | 11,050,007 |
| 2022-12-07 | 2022-12-05 | 0.246 | 46,598,600 | +200,000 | 1.03% | 11,463,256 |
| 2022-12-05 | 2022-12-01 | 0.248 | 46,398,600 | +296,000 | 1.03% | 11,506,853 |
| 2022-12-02 | 2022-11-30 | 0.237 | 46,102,600 | +142,000 | 1.02% | 10,926,316 |
| 2022-11-30 | 2022-11-28 | 0.250 | 45,960,600 | -22,000 | 1.02% | 11,490,150 |
| 2022-11-22 | 2022-11-18 | 0.315 | 45,982,600 | +300,000 | 1.02% | 14,484,519 |
| 2022-11-21 | 2022-11-17 | 0.315 | 45,682,600 | +80,000 | 1.01% | 14,390,019 |
| 2022-11-18 | 2022-11-16 | 0.295 | 45,602,600 | -350,000 | 1.01% | 13,452,767 |
| 2022-11-17 | 2022-11-15 | 0.285 | 45,952,600 | -270,000 | 1.02% | 13,096,491 |
| 2022-11-16 | 2022-11-14 | 0.243 | 46,222,600 | +402,000 | 1.02% | 11,232,092 |
| 2022-11-14 | 2022-11-10 | 0.239 | 45,820,600 | -100,000 | 1.01% | 10,951,123 |
| 2022-11-10 | 2022-11-08 | 0.235 | 45,920,600 | +50,000 | 1.01% | 10,791,341 |
| 2022-11-08 | 2022-11-04 | 0.204 | 45,870,600 | -90,000 | 1.01% | 9,357,602 |
| 2022-11-03 | 2022-11-01 | 0.192 | 45,960,600 | +308,000 | 1.02% | 8,824,435 |
| 2022-10-28 | 2022-10-26 | 0.176 | 45,652,600 | -34,000 | 1.01% | 8,034,858 |
| 2022-10-18 | 2022-10-14 | 0.191 | 45,686,600 | -50,000 | 1.01% | 8,726,141 |
| 2022-10-14 | 2022-10-12 | 0.200 | 45,736,600 | +50,000 | 1.01% | 9,147,320 |
| 2022-10-10 | 2022-10-06 | 0.220 | 45,686,600 | +44,000 | 1.01% | 10,051,052 |
| 2022-10-07 | 2022-10-05 | 0.223 | 45,642,600 | -82,000 | 1.01% | 10,178,300 |
| 2022-10-06 | 2022-10-03 | 0.212 | 45,724,600 | +50,000 | 1.01% | 9,693,615 |
| 2022-09-29 | 2022-09-27 | 0.219 | 45,674,600 | +10,000 | 1.01% | 10,002,737 |
| 2022-09-26 | 2022-09-22 | 0.223 | 45,664,600 | -20,000 | 1.01% | 10,183,206 |
| 2022-09-19 | 2022-09-15 | 0.243 | 45,684,600 | +4,000 | 1.01% | 11,101,358 |
| 2022-09-15 | 2022-09-13 | 0.243 | 45,680,600 | -20,000 | 1.01% | 11,100,386 |
| 2022-09-14 | 2022-09-09 | 0.242 | 45,700,600 | -32,000 | 1.01% | 11,059,545 |
| 2022-09-13 | 2022-09-08 | 0.227 | 45,732,600 | +140,000 | 1.01% | 10,381,300 |
| 2022-09-08 | 2022-09-06 | 0.212 | 45,592,600 | -20,000 | 1.01% | 9,665,631 |
| 2022-09-07 | 2022-09-05 | 0.208 | 45,612,600 | -20,000 | 1.01% | 9,487,421 |
| 2022-09-02 | 2022-08-31 | 0.229 | 45,632,600 | +32,000 | 1.01% | 10,449,865 |
| 2022-09-01 | 2022-08-30 | 0.238 | 45,600,600 | -90,000 | 1.01% | 10,852,943 |
| 2022-08-31 | 2022-08-29 | 0.260 | 45,690,600 | +212,000 | 1.01% | 11,879,556 |
| 2022-08-30 | 2022-08-26 | 0.270 | 45,478,600 | +150,000 | 1.00% | 12,279,222 |
| 2022-08-26 | 2022-08-24 | 0.280 | 45,328,600 | -20,000 | 1.00% | 12,692,008 |
| 2022-08-25 | 2022-08-23 | 0.275 | 45,348,600 | -20,000 | 1.00% | 12,470,865 |
| 2022-08-22 | 2022-08-18 | 0.280 | 45,368,600 | -200,000 | 1.00% | 12,703,208 |
| 2022-08-19 | 2022-08-17 | 0.280 | 45,568,600 | -20,000 | 1.01% | 12,759,208 |
| 2022-08-11 | 2022-08-09 | 0.275 | 45,588,600 | -70,000 | 1.01% | 12,536,865 |
| 2022-08-08 | 2022-08-04 | 0.270 | 45,658,600 | -22,000 | 1.01% | 12,327,822 |
| 2022-08-04 | 2022-08-02 | 0.270 | 45,680,600 | -150,000 | 1.01% | 12,333,762 |
| 2022-07-25 | 2022-07-21 | 0.300 | 45,830,600 | -50,000 | 1.01% | 13,749,180 |
| 2022-07-20 | 2022-07-18 | 0.305 | 45,880,600 | -200,000 | 1.01% | 13,993,583 |
| 2022-07-19 | 2022-07-15 | 0.300 | 46,080,600 | -60,000 | 1.02% | 13,824,180 |
| 2022-07-08 | 2022-07-06 | 0.305 | 46,140,600 | +222,000 | 1.02% | 14,072,883 |
| 2022-07-05 | 2022-06-30 | 0.310 | 45,918,600 | +30,000 | 1.01% | 14,234,766 |
| 2022-06-29 | 2022-06-27 | 0.310 | 45,888,600 | -84,000 | 1.01% | 14,225,466 |
| 2022-06-23 | 2022-06-21 | 0.310 | 45,972,600 | +32,000 | 1.02% | 14,251,506 |
| 2022-06-22 | 2022-06-20 | 0.300 | 45,940,600 | +100,000 | 1.02% | 13,782,180 |
| 2022-06-16 | 2022-06-14 | 0.295 | 45,840,600 | -70,000 | 1.01% | 13,522,977 |
| 2022-06-15 | 2022-06-13 | 0.305 | 45,910,600 | -101,000 | 1.01% | 14,002,733 |
| 2022-06-14 | 2022-06-10 | 0.315 | 46,011,600 | +100,000 | 1.02% | 14,493,654 |
| 2022-06-10 | 2022-06-08 | 0.315 | 45,911,600 | +80,000 | 1.01% | 14,462,154 |
| 2022-06-09 | 2022-06-07 | 0.300 | 45,831,600 | +100,000 | 1.01% | 13,749,480 |
| 2022-06-08 | 2022-06-06 | 0.305 | 45,731,600 | +100,000 | 1.01% | 13,948,138 |
| 2022-06-07 | 2022-06-02 | 0.310 | 45,631,600 | +990,000 | 1.01% | 14,145,796 |
| 2022-06-01 | 2022-05-30 | 0.305 | 44,641,600 | -76,000 | 0.99% | 13,615,688 |
| 2022-05-31 | 2022-05-27 | 0.300 | 44,717,600 | -224,000 | 0.99% | 13,415,280 |
| 2022-05-27 | 2022-05-25 | 0.295 | 44,941,600 | -301,000 | 0.99% | 13,257,772 |
| 2022-05-18 | 2022-05-16 | 0.295 | 45,242,600 | +100,000 | 1.00% | 13,346,567 |
| 2022-05-11 | 2022-05-06 | 0.315 | 45,142,600 | -100,000 | 1.00% | 14,219,919 |
| 2022-05-03 | 2022-04-28 | 0.315 | 45,242,600 | -8,000 | 1.00% | 14,251,419 |
| 2022-04-28 | 2022-04-26 | 0.305 | 45,250,600 | +30,000 | 1.00% | 13,801,433 |
| 2022-04-27 | 2022-04-25 | 0.300 | 45,220,600 | +30,000 | 1.00% | 13,566,180 |
| 2022-04-26 | 2022-04-22 | 0.315 | 45,190,600 | +18,000 | 1.00% | 14,235,039 |
| 2022-04-19 | 2022-04-13 | 0.315 | 45,172,600 | +60,000 | 1.00% | 14,229,369 |
| 2022-04-13 | 2022-04-11 | 0.310 | 45,112,600 | -96,000 | 1.00% | 13,984,906 |
| 2022-04-11 | 2022-04-07 | 0.325 | 45,208,600 | +50,000 | 1.00% | 14,692,795 |
| 2022-04-08 | 2022-04-06 | 0.325 | 45,158,600 | -104,000 | 1.00% | 14,676,545 |
| 2022-04-06 | 2022-04-01 | 0.335 | 45,262,600 | +120,000 | 1.00% | 15,162,971 |
| 2022-03-31 | 2022-03-29 | 0.335 | 45,142,600 | +100,000 | 1.00% | 15,122,771 |
| 2022-03-30 | 2022-03-28 | 0.335 | 45,042,600 | +210,000 | 1.00% | 15,089,271 |
| 2022-03-29 | 2022-03-25 | 0.360 | 44,832,600 | -200,000 | 0.99% | 16,139,736 |
| 2022-03-28 | 2022-03-24 | 0.360 | 45,032,600 | -50,000 | 0.99% | 16,211,736 |
| 2022-03-25 | 2022-03-23 | 0.345 | 45,082,600 | -96,000 | 1.00% | 15,553,497 |
| 2022-03-24 | 2022-03-22 | 0.340 | 45,178,600 | -54,000 | 1.00% | 15,360,724 |
| 2022-03-22 | 2022-03-18 | 0.315 | 45,232,600 | -200,000 | 1.00% | 14,248,269 |
| 2022-03-21 | 2022-03-17 | 0.305 | 45,432,600 | +100,000 | 1.00% | 13,856,943 |
| 2022-03-18 | 2022-03-16 | 0.305 | 45,332,600 | +50,000 | 1.00% | 13,826,443 |
| 2022-03-17 | 2022-03-15 | 0.285 | 45,282,600 | +180,000 | 1.00% | 12,905,541 |
| 2022-03-15 | 2022-03-11 | 0.330 | 45,102,600 | +20,000 | 1.00% | 14,883,858 |
| 2022-03-11 | 2022-03-09 | 0.330 | 45,082,600 | -460,000 | 1.00% | 14,877,258 |
| 2022-03-10 | 2022-03-08 | 0.320 | 45,542,600 | +80,000 | 1.01% | 14,573,632 |
| 2022-03-09 | 2022-03-07 | 0.330 | 45,462,600 | +10,000 | 1.00% | 15,002,658 |
| 2022-03-08 | 2022-03-04 | 0.345 | 45,452,600 | +120,000 | 1.00% | 15,681,147 |
| 2022-03-03 | 2022-03-01 | 0.360 | 45,332,600 | -10,000 | 1.00% | 16,319,736 |
| 2022-03-02 | 2022-02-28 | 0.375 | 45,342,600 | -136,000 | 1.00% | 17,003,475 |
| 2022-02-23 | 2022-02-21 | 0.360 | 45,478,600 | +120,000 | 1.00% | 16,372,296 |
| 2022-02-22 | 2022-02-18 | 0.365 | 45,358,600 | -10,000 | 1.00% | 16,555,889 |
| 2022-02-21 | 2022-02-17 | 0.370 | 45,368,600 | -20,000 | 1.00% | 16,786,382 |
| 2022-02-16 | 2022-02-14 | 0.360 | 45,388,600 | -150,000 | 1.00% | 16,339,896 |
| 2022-02-15 | 2022-02-11 | 0.375 | 45,538,600 | +1,060,000 | 1.01% | 17,076,975 |
| 2022-02-14 | 2022-02-10 | 0.385 | 44,478,600 | -30,000 | 0.98% | 17,124,261 |
| 2022-02-11 | 2022-02-09 | 0.385 | 44,508,600 | +170,000 | 0.98% | 17,135,811 |
| 2022-02-10 | 2022-02-08 | 0.375 | 44,338,600 | -30,000 | 0.98% | 16,626,975 |
| 2022-02-09 | 2022-02-07 | 0.375 | 44,368,600 | +170,000 | 0.98% | 16,638,225 |
| 2022-02-08 | 2022-02-04 | 0.390 | 44,198,600 | -590,000 | 0.98% | 17,237,454 |
| 2022-01-28 | 2022-01-26 | 0.305 | 44,788,600 | +100,000 | 0.99% | 13,660,523 |
| 2022-01-19 | 2022-01-17 | 0.305 | 44,688,600 | -1,034,000 | 0.99% | 13,630,023 |
| 2022-01-18 | 2022-01-14 | 0.315 | 45,722,600 | -4,000,000 | 1.01% | 14,402,619 |
| 2022-01-14 | 2022-01-12 | 0.330 | 49,722,600 | +50,000 | 1.10% | 16,408,458 |
| 2022-01-05 | 2022-01-03 | 0.330 | 49,672,600 | -74,000 | 1.10% | 16,391,958 |
| 2022-01-04 | 2021-12-31 | 0.325 | 49,746,600 | +20,000 | 1.10% | 16,167,645 |
| 2021-12-30 | 2021-12-28 | 0.300 | 49,726,600 | -150,000 | 1.10% | 14,917,980 |
| 2021-12-23 | 2021-12-21 | 0.310 | 49,876,600 | -20,000 | 1.10% | 15,461,746 |
| 2021-12-22 | 2021-12-20 | 0.300 | 49,896,600 | -55,000 | 1.10% | 14,968,980 |
| 2021-12-20 | 2021-12-16 | 0.325 | 49,951,600 | +10,000 | 1.10% | 16,234,270 |
| 2021-12-16 | 2021-12-14 | 0.335 | 49,941,600 | -8,000 | 1.10% | 16,730,436 |
| 2021-12-14 | 2021-12-10 | 0.350 | 49,949,600 | +38,000 | 1.10% | 17,482,360 |
| 2021-12-09 | 2021-12-07 | 0.340 | 49,911,600 | +30,000 | 1.10% | 16,969,944 |
| 2021-12-08 | 2021-12-06 | 0.310 | 49,881,600 | -20,000 | 1.10% | 15,463,296 |
| 2021-12-07 | 2021-12-03 | 0.335 | 49,901,600 | -500,000 | 1.10% | 16,717,036 |
| 2021-12-02 | 2021-11-30 | 0.335 | 50,401,600 | +500,000 | 1.11% | 16,884,536 |
| 2021-12-01 | 2021-11-29 | 0.360 | 49,901,600 | -100,000 | 1.10% | 17,964,576 |
| 2021-11-30 | 2021-11-26 | 0.375 | 50,001,600 | +1,000,000 | 1.10% | 18,750,600 |
| 2021-11-29 | 2021-11-25 | 0.380 | 49,001,600 | +150,000 | 1.08% | 18,620,608 |
| 2021-11-26 | 2021-11-24 | 0.380 | 48,851,600 | +104,000 | 1.08% | 18,563,608 |
| 2021-11-24 | 2021-11-22 | 0.385 | 48,747,600 | -200,000 | 1.08% | 18,767,826 |
| 2021-11-23 | 2021-11-19 | 0.400 | 48,947,600 | +10,000 | 1.08% | 19,579,040 |
| 2021-11-18 | 2021-11-16 | 0.410 | 48,937,600 | -20,000 | 1.08% | 20,064,416 |
| 2021-11-16 | 2021-11-12 | 0.400 | 48,957,600 | -24,000 | 1.08% | 19,583,040 |
| 2021-11-15 | 2021-11-11 | 0.385 | 48,981,600 | +2,400,000 | 1.08% | 18,857,916 |
| 2021-11-11 | 2021-11-09 | 0.385 | 46,581,600 | -50,000 | 1.03% | 17,933,916 |
| 2021-11-10 | 2021-11-08 | 0.390 | 46,631,600 | +984,000 | 1.03% | 18,186,324 |
| 2021-11-08 | 2021-11-04 | 0.390 | 45,647,600 | +410,000 | 1.01% | 17,802,564 |
| 2021-11-05 | 2021-11-03 | 0.400 | 45,237,600 | -20,000 | 1.00% | 18,095,040 |
| 2021-11-04 | 2021-11-02 | 0.405 | 45,257,600 | +160,000 | 1.00% | 18,329,328 |
| 2021-11-01 | 2021-10-28 | 0.400 | 45,097,600 | -50,000 | 1.00% | 18,039,040 |
| 2021-10-29 | 2021-10-27 | 0.410 | 45,147,600 | +400,000 | 1.00% | 18,510,516 |
| 2021-10-28 | 2021-10-26 | 0.415 | 44,747,600 | -40,000 | 0.99% | 18,570,254 |
| 2021-10-26 | 2021-10-22 | 0.415 | 44,787,600 | +200,000 | 0.99% | 18,586,854 |
| 2021-10-25 | 2021-10-21 | 0.420 | 44,587,600 | +100,000 | 0.99% | 18,726,792 |
| 2021-10-21 | 2021-10-19 | 0.425 | 44,487,600 | +10,000 | 0.98% | 18,907,230 |
| 2021-10-20 | 2021-10-18 | 0.435 | 44,477,600 | -300,000 | 0.98% | 19,347,756 |
| 2021-10-19 | 2021-10-15 | 0.420 | 44,777,600 | +200,000 | 0.99% | 18,806,592 |
| 2021-10-18 | 2021-10-12 | 0.425 | 44,577,600 | -300,000 | 0.98% | 18,945,480 |
| 2021-10-15 | 2021-10-11 | 0.440 | 44,877,600 | -100,000 | 0.99% | 19,746,144 |
| 2021-10-11 | 2021-10-07 | 0.445 | 44,977,600 | -130,000 | 0.99% | 20,015,032 |
| 2021-10-08 | 2021-10-06 | 0.445 | 45,107,600 | +89,000 | 1.00% | 20,072,882 |
| 2021-10-06 | 2021-10-04 | 0.450 | 45,018,600 | +80,000 | 0.99% | 20,258,370 |
| 2021-10-05 | 2021-09-30 | 0.440 | 44,938,600 | +100,000 | 0.99% | 19,772,984 |
| 2021-10-04 | 2021-09-29 | 0.395 | 44,838,600 | +100,000 | 0.99% | 17,711,247 |
| 2021-09-30 | 2021-09-28 | 0.405 | 44,738,600 | -30,000 | 0.99% | 18,119,133 |
| 2021-09-29 | 2021-09-27 | 0.400 | 44,768,600 | -20,000 | 0.99% | 17,907,440 |
| 2021-09-27 | 2021-09-23 | 0.440 | 44,788,600 | +20,000 | 0.99% | 19,706,984 |
| 2021-09-24 | 2021-09-21 | 0.430 | 44,768,600 | +100,000 | 0.99% | 19,250,498 |
| 2021-09-23 | 2021-09-20 | 0.430 | 44,668,600 | +20,000 | 0.99% | 19,207,498 |
| 2021-09-21 | 2021-09-17 | 0.455 | 44,648,600 | +154,000 | 0.99% | 20,315,113 |
| 2021-09-20 | 2021-09-16 | 0.460 | 44,494,600 | -240,000 | 0.98% | 20,467,516 |
| 2021-09-17 | 2021-09-15 | 0.480 | 44,734,600 | -404,000 | 0.99% | 21,472,608 |
| 2021-09-16 | 2021-09-14 | 0.495 | 45,138,600 | +200,000 | 1.00% | 22,343,607 |
| 2021-09-14 | 2021-09-10 | 0.520 | 44,938,600 | +30,000 | 0.99% | 23,368,072 |
| 2021-09-13 | 2021-09-09 | 0.510 | 44,908,600 | +50,000 | 0.99% | 22,903,386 |
| 2021-09-10 | 2021-09-08 | 0.510 | 44,858,600 | +20,000 | 0.99% | 22,877,886 |
| 2021-09-09 | 2021-09-07 | 0.530 | 44,838,600 | +20,000 | 0.99% | 23,764,458 |
| 2021-09-08 | 2021-09-06 | 0.510 | 44,818,600 | +12,000 | 0.99% | 22,857,486 |
| 2021-09-07 | 2021-09-03 | 0.520 | 44,806,600 | +10,000 | 0.99% | 23,299,432 |
| 2021-09-06 | 2021-09-02 | 0.530 | 44,796,600 | -10,000 | 0.99% | 23,742,198 |
| 2021-09-03 | 2021-09-01 | 0.540 | 44,806,600 | -170,000 | 0.99% | 24,195,564 |
| 2021-09-02 | 2021-08-31 | 0.510 | 44,976,600 | +260,000 | 0.99% | 22,938,066 |
| 2021-09-01 | 2021-08-30 | 0.520 | 44,716,600 | -28,000 | 0.99% | 23,252,632 |
| 2021-08-31 | 2021-08-27 | 0.540 | 44,744,600 | -23,000 | 0.99% | 24,162,084 |
| 2021-08-30 | 2021-08-26 | 0.540 | 44,767,600 | +12,000 | 0.99% | 24,174,504 |
| 2021-08-27 | 2021-08-25 | 0.550 | 44,755,600 | -80,000 | 0.99% | 24,615,580 |
| 2021-08-26 | 2021-08-24 | 0.510 | 44,835,600 | +20,000 | 0.99% | 22,866,156 |
| 2021-08-25 | 2021-08-23 | 0.500 | 44,815,600 | +30,000 | 0.99% | 22,407,800 |
| 2021-08-23 | 2021-08-19 | 0.510 | 44,785,600 | -20,000 | 0.99% | 22,840,656 |
| 2021-08-20 | 2021-08-18 | 0.530 | 44,805,600 | -220,000 | 0.99% | 23,746,968 |
| 2021-08-19 | 2021-08-17 | 0.520 | 45,025,600 | -70,000 | 0.99% | 23,413,312 |
| 2021-08-18 | 2021-08-16 | 0.530 | 45,095,600 | +366,000 | 1.00% | 23,900,668 |
| 2021-08-17 | 2021-08-13 | 0.550 | 44,729,600 | -40,000 | 0.99% | 24,601,280 |
| 2021-08-16 | 2021-08-12 | 0.560 | 44,769,600 | +40,000 | 0.99% | 25,070,976 |
| 2021-08-12 | 2021-08-10 | 0.560 | 44,729,600 | +30,000 | 0.99% | 25,048,576 |
| 2021-08-11 | 2021-08-09 | 0.560 | 44,699,600 | -50,000 | 0.99% | 25,031,776 |
| 2021-08-10 | 2021-08-06 | 0.580 | 44,749,600 | -110,000 | 0.99% | 25,954,768 |
| 2021-08-09 | 2021-08-05 | 0.580 | 44,859,600 | +210,000 | 0.99% | 26,018,568 |
| 2021-08-04 | 2021-08-02 | 0.570 | 44,649,600 | +106,000 | 0.99% | 25,450,272 |
| 2021-08-03 | 2021-07-30 | 0.520 | 44,543,600 | +148,000 | 0.98% | 23,162,672 |
| 2021-08-02 | 2021-07-29 | 0.550 | 44,395,600 | +46,000 | 0.98% | 24,417,580 |
| 2021-07-30 | 2021-07-28 | 0.500 | 44,349,600 | -254,000 | 0.98% | 22,174,800 |
| 2021-07-29 | 2021-07-27 | 0.495 | 44,603,600 | +344,000 | 0.99% | 22,078,782 |
| 2021-07-28 | 2021-07-26 | 0.580 | 44,259,600 | +106,000 | 0.98% | 25,670,568 |
| 2021-07-27 | 2021-07-23 | 0.620 | 44,153,600 | -66,000 | 0.98% | 27,375,232 |
| 2021-07-26 | 2021-07-22 | 0.630 | 44,219,600 | +190,000 | 0.98% | 27,858,348 |
| 2021-07-23 | 2021-07-21 | 0.610 | 44,029,600 | +250,000 | 0.97% | 26,858,056 |
| 2021-07-22 | 2021-07-20 | 0.640 | 43,779,600 | +76,000 | 0.97% | 28,018,944 |
| 2021-07-20 | 2021-07-16 | 0.680 | 43,703,600 | +220,000 | 0.97% | 29,718,448 |
| 2021-07-19 | 2021-07-15 | 0.680 | 43,483,600 | -124,000 | 0.96% | 29,568,848 |
| 2021-07-16 | 2021-07-14 | 0.670 | 43,607,600 | +170,000 | 0.96% | 29,217,092 |
| 2021-07-15 | 2021-07-13 | 0.690 | 43,437,600 | +18,000 | 0.96% | 29,971,944 |
| 2021-07-14 | 2021-07-12 | 0.680 | 43,419,600 | +264,000 | 0.96% | 29,525,328 |
| 2021-07-13 | 2021-07-09 | 0.670 | 43,155,600 | +890,000 | 0.95% | 28,914,252 |
| 2021-07-12 | 2021-07-08 | 0.660 | 42,265,600 | +22,000 | 0.93% | 27,895,296 |
| 2021-07-09 | 2021-07-07 | 0.690 | 42,243,600 | -232,000 | 0.93% | 29,148,084 |
| 2021-07-08 | 2021-07-06 | 0.660 | 42,475,600 | +300,000 | 0.94% | 28,033,896 |
| 2021-07-07 | 2021-07-05 | 0.700 | 42,175,600 | +110,000 | 0.93% | 29,522,920 |
| 2021-07-06 | 2021-07-02 | 0.700 | 42,065,600 | -20,000 | 0.93% | 29,445,920 |
| 2021-07-05 | 2021-06-30 | 0.740 | 42,085,600 | +410,000 | 0.93% | 31,143,344 |
| 2021-07-02 | 2021-06-29 | 0.760 | 41,675,600 | +20,000 | 0.92% | 31,673,456 |
| 2021-06-30 | 2021-06-28 | 0.760 | 41,655,600 | -60,000 | 0.92% | 31,658,256 |
| 2021-06-29 | 2021-06-25 | 0.750 | 41,715,600 | +550,000 | 0.92% | 31,286,700 |
| 2021-06-28 | 2021-06-24 | 0.730 | 41,165,600 | +82,000 | 0.91% | 30,050,888 |
| 2021-06-25 | 2021-06-23 | 0.740 | 41,083,600 | +16,000 | 0.91% | 30,401,864 |
| 2021-06-24 | 2021-06-22 | 0.730 | 41,067,600 | +50,000 | 0.91% | 29,979,348 |
| 2021-06-23 | 2021-06-21 | 0.720 | 41,017,600 | -20,000 | 0.91% | 29,532,672 |
| 2021-06-22 | 2021-06-18 | 0.750 | 41,037,600 | +460,000 | 0.91% | 30,778,200 |
| 2021-06-21 | 2021-06-17 | 0.720 | 40,577,600 | +198,000 | 0.90% | 29,215,872 |
| 2021-06-18 | 2021-06-16 | 0.750 | 40,379,600 | -170,000 | 0.89% | 30,284,700 |
| 2021-06-17 | 2021-06-15 | 0.740 | 40,549,600 | +340,000 | 0.90% | 30,006,704 |
| 2021-06-16 | 2021-06-11 | 0.790 | 40,209,600 | -110,000 | 0.89% | 31,765,584 |
| 2021-06-15 | 2021-06-10 | 0.770 | 40,319,600 | +40,000 | 0.89% | 31,046,092 |
| 2021-06-11 | 2021-06-09 | 0.800 | 40,279,600 | -340,000 | 0.89% | 32,223,680 |
| 2021-06-10 | 2021-06-08 | 0.820 | 40,619,600 | -672,000 | 0.90% | 33,308,072 |
| 2021-06-09 | 2021-06-07 | 0.720 | 41,291,600 | -193,000 | 0.91% | 29,729,952 |
| 2021-06-08 | 2021-06-04 | 0.710 | 41,484,600 | -160,000 | 0.92% | 29,454,066 |
| 2021-06-04 | 2021-06-02 | 0.670 | 41,644,600 | +80,000 | 0.92% | 27,901,882 |
| 2021-06-03 | 2021-06-01 | 0.680 | 41,564,600 | -10,000 | 0.92% | 28,263,928 |
| 2021-06-02 | 2021-05-31 | 0.690 | 41,574,600 | -188,000 | 0.92% | 28,686,474 |
| 2021-06-01 | 2021-05-28 | 0.680 | 41,762,600 | -60,000 | 0.92% | 28,398,568 |
| 2021-05-31 | 2021-05-27 | 0.680 | 41,822,600 | -136,000 | 0.92% | 28,439,368 |
| 2021-05-28 | 2021-05-26 | 0.690 | 41,958,600 | -80,000 | 0.93% | 28,951,434 |
| 2021-05-27 | 2021-05-25 | 0.690 | 42,038,600 | +30,000 | 0.93% | 29,006,634 |
| 2021-05-26 | 2021-05-24 | 0.670 | 42,008,600 | -26,000 | 0.93% | 28,145,762 |
| 2021-05-25 | 2021-05-21 | 0.680 | 42,034,600 | -20,000 | 0.93% | 28,583,528 |
| 2021-05-24 | 2021-05-20 | 0.680 | 42,054,600 | -200,000 | 0.93% | 28,597,128 |
| 2021-05-21 | 2021-05-18 | 0.690 | 42,254,600 | +150,000 | 0.93% | 29,155,674 |
| 2021-05-20 | 2021-05-17 | 0.690 | 42,104,600 | -140,000 | 0.93% | 29,052,174 |
| 2021-05-18 | 2021-05-14 | 0.710 | 42,244,600 | -290,000 | 0.93% | 29,993,666 |
| 2021-05-17 | 2021-05-13 | 0.680 | 42,534,600 | +60,000 | 0.94% | 28,923,528 |
| 2021-05-14 | 2021-05-12 | 0.690 | 42,474,600 | +70,000 | 0.94% | 29,307,474 |
| 2021-05-13 | 2021-05-11 | 0.700 | 42,404,600 | -646,000 | 0.94% | 29,683,220 |
| 2021-05-11 | 2021-05-07 | 0.670 | 43,050,600 | +30,000 | 0.95% | 28,843,902 |
| 2021-05-10 | 2021-05-06 | 0.690 | 43,020,600 | +364,000 | 0.95% | 29,684,214 |
| 2021-05-07 | 2021-05-05 | 0.690 | 42,656,600 | +50,000 | 0.94% | 29,433,054 |
| 2021-05-05 | 2021-05-03 | 0.650 | 42,606,600 | +50,000 | 0.94% | 27,694,290 |
| 2021-05-04 | 2021-04-30 | 0.650 | 42,556,600 | +380,000 | 0.94% | 27,661,790 |
| 2021-05-03 | 2021-04-29 | 0.660 | 42,176,600 | +11,000 | 0.93% | 27,836,556 |
| 2021-04-30 | 2021-04-28 | 0.680 | 42,165,600 | -204,000 | 0.93% | 28,672,608 |
| 2021-04-29 | 2021-04-27 | 0.700 | 42,369,600 | -50,000 | 0.94% | 29,658,720 |
| 2021-04-28 | 2021-04-26 | 0.710 | 42,419,600 | +34,000 | 0.94% | 30,117,916 |
| 2021-04-27 | 2021-04-23 | 0.690 | 42,385,600 | -76,000 | 0.94% | 29,246,064 |
| 2021-04-26 | 2021-04-22 | 0.700 | 42,461,600 | +60,000 | 0.94% | 29,723,120 |
| 2021-04-23 | 2021-04-21 | 0.700 | 42,401,600 | -18,000 | 0.94% | 29,681,120 |
| 2021-04-22 | 2021-04-20 | 0.710 | 42,419,600 | +136,000 | 0.94% | 30,117,916 |
| 2021-04-21 | 2021-04-19 | 0.720 | 42,283,600 | -100,000 | 0.94% | 30,444,192 |
| 2021-04-20 | 2021-04-16 | 0.720 | 42,383,600 | +184,000 | 0.94% | 30,516,192 |
| 2021-04-19 | 2021-04-15 | 0.700 | 42,199,600 | +150,000 | 0.93% | 29,539,720 |
| 2021-04-16 | 2021-04-14 | 0.690 | 42,049,600 | -1,000 | 0.93% | 29,014,224 |
| 2021-04-15 | 2021-04-13 | 0.690 | 42,050,600 | +240,000 | 0.93% | 29,014,914 |
| 2021-04-14 | 2021-04-12 | 0.690 | 41,810,600 | -366,000 | 0.93% | 28,849,314 |
| 2021-04-13 | 2021-04-09 | 0.720 | 42,176,600 | +370,000 | 0.93% | 30,367,152 |
| 2021-04-12 | 2021-04-08 | 0.730 | 41,806,600 | +586,000 | 0.93% | 30,518,818 |
| 2021-04-09 | 2021-04-07 | 0.680 | 41,220,600 | +156,000 | 0.91% | 28,030,008 |
| 2021-04-08 | 2021-04-01 | 0.630 | 41,064,600 | -1,316,000 | 0.91% | 25,870,698 |
| 2021-04-07 | 2021-03-31 | 0.630 | 42,380,600 | +20,000 | 0.94% | 26,699,778 |
| 2021-04-01 | 2021-03-30 | 0.630 | 42,360,600 | -496,000 | 0.94% | 26,687,178 |
| 2021-03-31 | 2021-03-29 | 0.630 | 42,856,600 | -390,000 | 0.95% | 26,999,658 |
| 2021-03-30 | 2021-03-26 | 0.640 | 43,246,600 | +124,000 | 0.96% | 27,677,824 |
| 2021-03-29 | 2021-03-25 | 0.600 | 43,122,600 | -192,000 | 0.95% | 25,873,560 |
| 2021-03-26 | 2021-03-24 | 0.610 | 43,314,600 | +182,000 | 0.96% | 26,421,906 |
| 2021-03-25 | 2021-03-23 | 0.640 | 43,132,600 | -250,000 | 0.96% | 27,604,864 |
| 2021-03-24 | 2021-03-22 | 0.560 | 43,382,600 | -770,000 | 0.96% | 24,294,256 |
| 2021-03-23 | 2021-03-19 | 0.570 | 44,152,600 | -2,760,000 | 0.98% | 25,166,982 |
| 2021-03-22 | 2021-03-18 | 0.590 | 46,912,600 | -30,000 | 1.04% | 27,678,434 |
| 2021-03-19 | 2021-03-17 | 0.600 | 46,942,600 | -48,000 | 1.04% | 28,165,560 |
| 2021-03-18 | 2021-03-16 | 0.570 | 46,990,600 | +160,000 | 1.04% | 26,784,642 |
| 2021-03-17 | 2021-03-15 | 0.570 | 46,830,600 | -300,000 | 1.04% | 26,693,442 |
| 2021-03-16 | 2021-03-12 | 0.570 | 47,130,600 | -1,140,000 | 1.04% | 26,864,442 |
| 2021-03-15 | 2021-03-11 | 0.590 | 48,270,600 | +172,000 | 1.07% | 28,479,654 |
| 2021-03-12 | 2021-03-10 | 0.560 | 48,098,600 | +4,000 | 1.06% | 26,935,216 |
| 2021-03-11 | 2021-03-09 | 0.560 | 48,094,600 | +354,000 | 1.06% | 26,932,976 |
| 2021-03-10 | 2021-03-08 | 0.540 | 47,740,600 | -1,790,000 | 1.06% | 25,779,924 |
| 2021-03-09 | 2021-03-05 | 0.600 | 49,530,600 | +324,000 | 1.10% | 29,718,360 |
| 2021-03-08 | 2021-03-04 | 0.610 | 49,206,600 | +176,000 | 1.09% | 30,016,026 |
| 2021-03-05 | 2021-03-03 | 0.650 | 49,030,600 | +348,000 | 1.09% | 31,869,890 |
| 2021-03-04 | 2021-03-02 | 0.670 | 48,682,600 | -392,000 | 1.08% | 32,617,342 |
| 2021-03-03 | 2021-03-01 | 0.660 | 49,074,600 | -210,000 | 1.09% | 32,389,236 |
| 2021-03-02 | 2021-02-26 | 0.560 | 49,284,600 | -186,000 | 1.09% | 27,599,376 |
| 2021-03-01 | 2021-02-25 | 0.590 | 49,470,600 | +400,000 | 1.10% | 29,187,654 |
| 2021-02-26 | 2021-02-24 | 0.580 | 49,070,600 | +468,000 | 1.09% | 28,460,948 |
| 2021-02-25 | 2021-02-23 | 0.530 | 48,602,600 | +2,474,000 | 1.08% | 25,759,378 |
| 2021-02-24 | 2021-02-22 | 0.620 | 46,128,600 | +126,000 | 1.02% | 28,599,732 |
| 2021-02-23 | 2021-02-19 | 0.640 | 46,002,600 | +884,000 | 1.02% | 29,441,664 |
| 2021-02-22 | 2021-02-18 | 0.970 | 45,118,600 | -746,000 | 1.00% | 43,765,042 |
| 2021-02-19 | 2021-02-17 | 0.930 | 45,864,600 | -5,138,800 | 1.02% | 42,654,078 |
| 2021-02-18 | 2021-02-16 | 0.800 | 51,003,400 | +680,000 | 1.13% | 40,802,720 |
| 2021-02-17 | 2021-02-11 | 0.760 | 50,323,400 | +2,795,000 | 1.12% | 38,245,784 |
| 2021-02-16 | 2021-02-09 | 0.700 | 47,528,400 | -4,475,800 | 1.05% | 33,269,880 |
| 2021-02-10 | 2021-02-08 | 0.580 | 52,004,200 | -1,502,000 | 1.15% | 30,162,436 |
| 2021-02-09 | 2021-02-05 | 0.490 | 53,506,200 | -166,000 | 1.19% | 26,218,038 |
| 2021-02-08 | 2021-02-04 | 0.510 | 53,672,200 | +475,000 | 1.19% | 27,372,822 |
| 2021-02-05 | 2021-02-03 | 0.490 | 53,197,200 | -1,344,000 | 1.18% | 26,066,628 |
| 2021-02-04 | 2021-02-02 | 0.415 | 54,541,200 | -86,000 | 1.21% | 22,634,598 |
| 2021-02-03 | 2021-02-01 | 0.390 | 54,627,200 | +726,000 | 1.21% | 21,304,608 |
| 2021-02-02 | 2021-01-29 | 0.390 | 53,901,200 | +190,000 | 1.20% | 21,021,468 |
| 2021-02-01 | 2021-01-28 | 0.365 | 53,711,200 | -250,000 | 1.19% | 19,604,588 |
| 2021-01-29 | 2021-01-27 | 0.375 | 53,961,200 | -14,000 | 1.20% | 20,235,450 |
| 2021-01-28 | 2021-01-26 | 0.390 | 53,975,200 | -52,000 | 1.20% | 21,050,328 |
| 2021-01-27 | 2021-01-25 | 0.400 | 54,027,200 | -418,000 | 1.20% | 21,610,880 |
| 2021-01-26 | 2021-01-22 | 0.375 | 54,445,200 | -602,000 | 1.21% | 20,416,950 |
| 2021-01-25 | 2021-01-21 | 0.395 | 55,047,200 | +517,800 | 1.22% | 21,743,644 |
| 2021-01-22 | 2021-01-20 | 0.425 | 54,529,400 | -52,000 | 1.21% | 23,174,995 |
| 2021-01-21 | 2021-01-19 | 0.435 | 54,581,400 | -218,000 | 1.21% | 23,742,909 |
| 2021-01-20 | 2021-01-18 | 0.430 | 54,799,400 | +234,000 | 1.22% | 23,563,742 |
| 2021-01-19 | 2021-01-15 | 0.410 | 54,565,400 | -1,020,800 | 1.21% | 22,371,814 |
| 2021-01-18 | 2021-01-14 | 0.370 | 55,586,200 | +644,000 | 1.23% | 20,566,894 |
| 2021-01-15 | 2021-01-13 | 0.385 | 54,942,200 | +804,000 | 1.22% | 21,152,747 |
| 2021-01-14 | 2021-01-12 | 0.380 | 54,138,200 | -620,000 | 1.20% | 20,572,516 |
| 2021-01-13 | 2021-01-11 | 0.345 | 54,758,200 | -402,000 | 1.22% | 18,891,579 |
| 2021-01-12 | 2021-01-08 | 0.315 | 55,160,200 | -180,000 | 1.22% | 17,375,463 |
| 2021-01-11 | 2021-01-07 | 0.335 | 55,340,200 | +460,000 | 1.23% | 18,538,967 |
| 2021-01-08 | 2021-01-06 | 0.325 | 54,880,200 | +710,200 | 1.22% | 17,836,065 |
| 2021-01-07 | 2021-01-05 | 0.340 | 54,170,000 | +2,282,000 | 1.20% | 18,417,800 |
| 2021-01-06 | 2021-01-04 | 0.320 | 51,888,000 | +122,000 | 1.15% | 16,604,160 |
| 2021-01-05 | 2020-12-31 | 0.290 | 51,766,000 | +1,620,000 | 1.15% | 15,012,140 |
| 2021-01-04 | 2020-12-29 | 0.315 | 50,146,000 | -1,150,000 | 1.11% | 15,795,990 |
| 2020-12-30 | 2020-12-28 | 0.250 | 51,296,000 | +440,000 | 1.14% | 12,824,000 |
| 2020-12-29 | 2020-12-24 | 0.235 | 50,856,000 | +190,000 | 1.13% | 11,951,160 |
| 2020-12-28 | 2020-12-22 | 0.242 | 50,666,000 | +122,000 | 1.13% | 12,261,172 |
| 2020-12-22 | 2020-12-18 | 0.243 | 50,544,000 | +100,000 | 1.12% | 12,282,192 |
| 2020-12-21 | 2020-12-17 | 0.248 | 50,444,000 | -112,000 | 1.12% | 12,510,112 |
| 2020-12-18 | 2020-12-16 | 0.243 | 50,556,000 | -20,000 | 1.18% | 12,285,108 |
| 2020-12-17 | 2020-12-15 | 0.237 | 50,576,000 | +196,000 | 1.18% | 11,986,512 |
| 2020-12-16 | 2020-12-14 | 0.246 | 50,380,000 | -102,000 | 1.17% | 12,393,480 |
| 2020-12-15 | 2020-12-11 | 0.234 | 50,482,000 | -214,600 | 1.18% | 11,812,788 |
| 2020-12-14 | 2020-12-10 | 0.243 | 50,696,600 | +156,000 | 1.18% | 12,319,274 |
| 2020-12-11 | 2020-12-09 | 0.247 | 50,540,600 | -42,000 | 1.18% | 12,483,528 |
| 2020-12-10 | 2020-12-08 | 0.250 | 50,582,600 | +554,000 | 1.18% | 12,645,650 |
| 2020-12-09 | 2020-12-07 | 0.246 | 50,028,600 | +100,000 | 1.17% | 12,307,036 |
| 2020-12-08 | 2020-12-04 | 0.248 | 49,928,600 | +103,000 | 1.16% | 12,382,293 |
| 2020-12-07 | 2020-12-03 | 0.255 | 49,825,600 | -8,000 | 1.16% | 12,705,528 |
| 2020-12-04 | 2020-12-02 | 0.247 | 49,833,600 | -170,000 | 1.16% | 12,308,899 |
| 2020-12-02 | 2020-11-30 | 0.238 | 50,003,600 | +50,000 | 1.17% | 11,900,857 |
| 2020-12-01 | 2020-11-27 | 0.240 | 49,953,600 | +270,000 | 1.16% | 11,988,864 |
| 2020-11-27 | 2020-11-25 | 0.235 | 49,683,600 | -28,000 | 1.16% | 11,675,646 |
| 2020-11-26 | 2020-11-24 | 0.241 | 49,711,600 | -230,000 | 1.16% | 11,980,496 |
| 2020-11-25 | 2020-11-23 | 0.234 | 49,941,600 | +200,000 | 1.16% | 11,686,334 |
| 2020-11-24 | 2020-11-20 | 0.238 | 49,741,600 | +370,000 | 1.16% | 11,838,501 |
| 2020-11-23 | 2020-11-19 | 0.244 | 49,371,600 | +190,000 | 1.15% | 12,046,670 |
| 2020-11-20 | 2020-11-18 | 0.246 | 49,181,600 | +100,000 | 1.15% | 12,098,674 |
| 2020-11-19 | 2020-11-17 | 0.250 | 49,081,600 | -582,000 | 1.14% | 12,270,400 |
| 2020-11-17 | 2020-11-13 | 0.240 | 49,663,600 | +130,000 | 1.16% | 11,919,264 |
| 2020-11-06 | 2020-11-04 | 0.232 | 49,533,600 | -24,000 | 1.16% | 11,491,795 |
| 2020-11-05 | 2020-11-03 | 0.223 | 49,557,600 | -4,400 | 1.16% | 11,051,345 |
| 2020-11-04 | 2020-11-02 | 0.222 | 49,562,000 | -20,000 | 1.16% | 11,002,764 |
| 2020-11-02 | 2020-10-29 | 0.234 | 49,582,000 | +64,000 | 1.16% | 11,602,188 |
| 2020-10-30 | 2020-10-28 | 0.230 | 49,518,000 | +89,000 | 1.15% | 11,389,140 |
| 2020-10-29 | 2020-10-27 | 0.236 | 49,429,000 | +112,000 | 1.15% | 11,665,244 |
| 2020-10-28 | 2020-10-23 | 0.241 | 49,317,000 | -76,000 | 1.15% | 11,885,397 |
| 2020-10-21 | 2020-10-19 | 0.249 | 49,393,000 | +120,000 | 1.15% | 12,298,857 |
| 2020-10-20 | 2020-10-16 | 0.248 | 49,273,000 | +60,000 | 1.15% | 12,219,704 |
| 2020-10-15 | 2020-10-12 | 0.255 | 49,213,000 | +100,000 | 1.15% | 12,549,315 |
| 2020-10-14 | 2020-10-09 | 0.246 | 49,113,000 | -70,000 | 1.15% | 12,081,798 |
| 2020-10-12 | 2020-10-08 | 0.255 | 49,183,000 | -60,000 | 1.15% | 12,541,665 |
| 2020-10-09 | 2020-10-07 | 0.265 | 49,243,000 | +180,000 | 1.15% | 13,049,395 |
| 2020-10-06 | 2020-09-30 | 0.227 | 49,063,000 | +600,000 | 1.14% | 11,137,301 |
| 2020-09-30 | 2020-09-28 | 0.228 | 48,463,000 | -888,000 | 1.13% | 11,049,564 |
| 2020-09-29 | 2020-09-25 | 0.235 | 49,351,000 | +320,000 | 1.15% | 11,597,485 |
| 2020-09-25 | 2020-09-23 | 0.245 | 49,031,000 | -40,000 | 1.14% | 12,012,595 |
| 2020-09-24 | 2020-09-22 | 0.250 | 49,071,000 | +10,000 | 1.14% | 12,267,750 |
| 2020-09-23 | 2020-09-21 | 0.246 | 49,061,000 | +262,000 | 1.14% | 12,069,006 |
| 2020-09-22 | 2020-09-18 | 0.255 | 48,799,000 | +50,000 | 1.14% | 12,443,745 |
| 2020-09-21 | 2020-09-17 | 0.255 | 48,749,000 | -84,000 | 1.14% | 12,430,995 |
| 2020-09-18 | 2020-09-16 | 0.265 | 48,833,000 | -1,146,000 | 1.14% | 12,940,745 |
| 2020-09-17 | 2020-09-15 | 0.255 | 49,979,000 | +1,000,000 | 1.17% | 12,744,645 |
| 2020-09-15 | 2020-09-11 | 0.260 | 48,979,000 | -112,000 | 1.14% | 12,734,540 |
| 2020-09-11 | 2020-09-09 | 0.250 | 49,091,000 | +50,000 | 1.14% | 12,272,750 |
| 2020-09-10 | 2020-09-08 | 0.260 | 49,041,000 | -140,000 | 1.14% | 12,750,660 |
| 2020-09-08 | 2020-09-04 | 0.270 | 49,181,000 | +200,000 | 1.15% | 13,278,870 |
| 2020-09-07 | 2020-09-03 | 0.270 | 48,981,000 | -100,000 | 1.14% | 13,224,870 |
| 2020-09-04 | 2020-09-02 | 0.275 | 49,081,000 | +330,000 | 1.14% | 13,497,275 |
| 2020-09-03 | 2020-09-01 | 0.275 | 48,751,000 | +230,000 | 1.14% | 13,406,525 |
| 2020-09-02 | 2020-08-31 | 0.270 | 48,521,000 | +80,000 | 1.13% | 13,100,670 |
| 2020-09-01 | 2020-08-28 | 0.280 | 48,441,000 | +860,000 | 1.13% | 13,563,480 |
| 2020-08-28 | 2020-08-26 | 0.265 | 47,581,000 | -306,000 | 1.11% | 12,608,965 |
| 2020-08-27 | 2020-08-25 | 0.280 | 47,887,000 | +120,000 | 1.12% | 13,408,360 |
| 2020-08-26 | 2020-08-24 | 0.285 | 47,767,000 | +248,000 | 1.11% | 13,613,595 |
| 2020-08-25 | 2020-08-21 | 0.285 | 47,519,000 | +156,000 | 1.11% | 13,542,915 |
| 2020-08-24 | 2020-08-20 | 0.270 | 47,363,000 | +12,000 | 1.10% | 12,788,010 |
| 2020-08-21 | 2020-08-19 | 0.275 | 47,351,000 | +28,000 | 1.10% | 13,021,525 |
| 2020-08-20 | 2020-08-18 | 0.275 | 47,323,000 | -180,000 | 1.10% | 13,013,825 |
| 2020-08-19 | 2020-08-17 | 0.250 | 47,503,000 | +118,000 | 1.11% | 11,875,750 |
| 2020-08-18 | 2020-08-14 | 0.242 | 47,385,000 | +120,000 | 1.10% | 11,467,170 |
| 2020-08-13 | 2020-08-11 | 0.244 | 47,265,000 | -20,000 | 1.10% | 11,532,660 |
| 2020-08-12 | 2020-08-10 | 0.245 | 47,285,000 | -84,000 | 1.10% | 11,584,825 |
| 2020-08-11 | 2020-08-07 | 0.248 | 47,369,000 | -376,000 | 1.10% | 11,747,512 |
| 2020-08-07 | 2020-08-05 | 0.232 | 47,745,000 | -200,000 | 1.11% | 11,076,840 |
| 2020-08-03 | 2020-07-30 | 0.229 | 47,945,000 | +50,000 | 1.12% | 10,979,405 |
| 2020-07-28 | 2020-07-24 | 0.231 | 47,895,000 | +250,000 | 1.12% | 11,063,745 |
| 2020-07-27 | 2020-07-23 | 0.239 | 47,645,000 | +140,000 | 1.11% | 11,387,155 |
| 2020-07-24 | 2020-07-22 | 0.243 | 47,505,000 | +73,400 | 1.11% | 11,543,715 |
| 2020-07-23 | 2020-07-21 | 0.240 | 47,431,600 | -30,000 | 1.11% | 11,383,584 |
| 2020-07-22 | 2020-07-20 | 0.239 | 47,461,600 | -342,000 | 1.11% | 11,343,322 |
| 2020-07-21 | 2020-07-17 | 0.211 | 47,803,600 | +50,000 | 1.11% | 10,086,560 |
| 2020-07-20 | 2020-07-16 | 0.209 | 47,753,600 | +20,000 | 1.11% | 9,980,502 |
| 2020-07-14 | 2020-07-10 | 0.222 | 47,733,600 | +190,000 | 1.11% | 10,596,859 |
| 2020-07-13 | 2020-07-09 | 0.229 | 47,543,600 | +178,000 | 1.11% | 10,887,484 |
| 2020-07-10 | 2020-07-08 | 0.234 | 47,365,600 | +470,000 | 1.10% | 11,083,550 |
| 2020-07-08 | 2020-07-06 | 0.225 | 46,895,600 | -86,000 | 1.09% | 10,551,510 |
| 2020-07-03 | 2020-06-30 | 0.219 | 46,981,600 | +200,000 | 1.10% | 10,288,970 |
| 2020-07-02 | 2020-06-29 | 0.218 | 46,781,600 | -200,000 | 1.09% | 10,198,389 |
| 2020-06-30 | 2020-06-26 | 0.222 | 46,981,600 | +100,000 | 1.10% | 10,429,915 |
| 2020-06-29 | 2020-06-24 | 0.222 | 46,881,600 | +200,000 | 1.09% | 10,407,715 |
| 2020-06-26 | 2020-06-23 | 0.233 | 46,681,600 | -846,000 | 1.09% | 10,876,813 |
| 2020-06-24 | 2020-06-22 | 0.206 | 47,527,600 | -13,200 | 1.11% | 9,790,686 |
| 2020-06-23 | 2020-06-19 | 0.210 | 47,540,800 | -300,000 | 1.11% | 9,983,568 |
| 2020-06-19 | 2020-06-17 | 0.224 | 47,840,800 | -522,000 | 1.12% | 10,716,339 |
| 2020-06-18 | 2020-06-16 | 0.232 | 48,362,800 | -38,000 | 1.13% | 11,220,170 |
| 2020-06-17 | 2020-06-15 | 0.226 | 48,400,800 | +356,000 | 1.13% | 10,938,581 |
| 2020-06-16 | 2020-06-12 | 0.242 | 48,044,800 | +80,000 | 1.12% | 11,626,842 |
| 2020-06-15 | 2020-06-11 | 0.247 | 47,964,800 | +212,000 | 1.12% | 11,847,306 |
| 2020-06-12 | 2020-06-10 | 0.225 | 47,752,800 | +180,000 | 1.11% | 10,744,380 |
| 2020-06-11 | 2020-06-09 | 0.242 | 47,572,800 | +314,000 | 1.11% | 11,512,618 |
| 2020-06-10 | 2020-06-08 | 0.300 | 47,258,800 | +698,000 | 1.10% | 14,177,640 |
| 2020-06-09 | 2020-06-05 | 0.198 | 46,560,800 | +162,000 | 1.09% | 9,219,038 |
| 2020-06-01 | 2020-05-28 | 0.135 | 46,398,800 | +200,000 | 1.08% | 6,263,838 |
| 2020-05-25 | 2020-05-21 | 0.156 | 46,198,800 | -250,000 | 1.08% | 7,207,013 |
| 2020-05-21 | 2020-05-19 | 0.149 | 46,448,800 | +280,000 | 1.08% | 6,920,871 |
| 2020-05-19 | 2020-05-15 | 0.126 | 46,168,800 | -2,000,000 | 1.08% | 5,817,269 |
| 2020-04-27 | 2020-04-23 | 0.138 | 48,168,800 | +200,000 | 1.12% | 6,647,294 |
| 2020-04-21 | 2020-04-17 | 0.141 | 47,968,800 | +50,000 | 1.12% | 6,763,601 |
| 2020-03-25 | 2020-03-23 | 0.131 | 47,918,800 | +600,000 | 1.12% | 6,277,363 |
| 2020-03-24 | 2020-03-20 | 0.145 | 47,318,800 | +100,000 | 1.10% | 6,861,226 |
| 2020-03-19 | 2020-03-17 | 0.160 | 47,218,800 | -92,000 | 1.10% | 7,555,008 |
| 2020-03-17 | 2020-03-13 | 0.166 | 47,310,800 | -48,000 | 1.10% | 7,853,593 |
| 2020-02-28 | 2020-02-26 | 0.188 | 47,358,800 | +240,000 | 1.10% | 8,903,454 |
| 2020-02-26 | 2020-02-24 | 0.190 | 47,118,800 | +760,000 | 1.10% | 8,952,572 |
| 2020-02-14 | 2020-02-12 | 0.189 | 46,358,800 | -682,000 | 1.08% | 8,761,813 |
| 2020-02-12 | 2020-02-10 | 0.191 | 47,040,800 | +1,000,000 | 1.10% | 8,984,793 |
| 2020-02-06 | 2020-02-04 | 0.189 | 46,040,800 | -100,000 | 1.07% | 8,701,711 |
| 2020-02-05 | 2020-02-03 | 0.188 | 46,140,800 | +118,000 | 1.08% | 8,674,470 |
| 2020-02-04 | 2020-01-31 | 0.187 | 46,022,800 | -200,000 | 1.07% | 8,606,264 |
| 2020-01-31 | 2020-01-29 | 0.200 | 46,222,800 | -16,000 | 1.10% | 9,244,560 |
| 2020-01-30 | 2020-01-24 | 0.208 | 46,238,800 | -110,000 | 1.10% | 9,617,670 |
| 2020-01-23 | 2020-01-21 | 0.201 | 46,348,800 | +370,000 | 1.10% | 9,316,109 |
| 2020-01-22 | 2020-01-20 | 0.206 | 45,978,800 | +200,000 | 1.09% | 9,471,633 |
| 2020-01-21 | 2020-01-17 | 0.209 | 45,778,800 | +64,000 | 1.09% | 9,567,769 |
| 2020-01-16 | 2020-01-14 | 0.187 | 45,714,800 | +590,000 | 1.08% | 8,548,668 |
| 2020-01-14 | 2020-01-10 | 0.190 | 45,124,800 | +980,000 | 1.07% | 8,573,712 |
| 2020-01-10 | 2020-01-08 | 0.188 | 44,144,800 | -2,000 | 1.05% | 8,299,222 |
| 2019-12-20 | 2019-12-18 | 0.192 | 44,146,800 | +1,000,000 | 1.05% | 8,476,186 |
| 2019-12-19 | 2019-12-17 | 0.192 | 43,146,800 | +10,000 | 1.02% | 8,284,186 |
| 2019-12-13 | 2019-12-11 | 0.192 | 43,136,800 | -300,000 | 1.02% | 8,282,266 |
| 2019-11-28 | 2019-11-26 | 0.198 | 43,436,800 | +680,000 | 1.03% | 8,600,486 |
| 2019-11-26 | 2019-11-22 | 0.197 | 42,756,800 | +480,000 | 1.01% | 8,423,090 |
| 2019-11-25 | 2019-11-21 | 0.200 | 42,276,800 | +816,000 | 1.00% | 8,455,360 |
| 2019-11-22 | 2019-11-20 | 0.203 | 41,460,800 | +1,168,000 | 0.98% | 8,416,542 |
| 2019-11-12 | 2019-11-08 | 0.210 | 40,292,800 | +180,000 | 0.96% | 8,461,488 |
| 2019-11-11 | 2019-11-07 | 0.214 | 40,112,800 | +20,000 | 0.95% | 8,584,139 |
| 2019-10-31 | 2019-10-29 | 0.206 | 40,092,800 | +40,000 | 0.95% | 8,259,117 |
| 2019-10-30 | 2019-10-28 | 0.211 | 40,052,800 | +426,000 | 0.95% | 8,451,141 |
| 2019-10-29 | 2019-10-25 | 0.206 | 39,626,800 | +524,000 | 0.94% | 8,163,121 |
| 2019-10-28 | 2019-10-24 | 0.204 | 39,102,800 | +732,000 | 0.93% | 7,976,971 |
| 2019-10-25 | 2019-10-23 | 0.199 | 38,370,800 | +196,000 | 0.91% | 7,635,789 |
| 2019-10-24 | 2019-10-22 | 0.194 | 38,174,800 | -30,000 | 0.91% | 7,405,911 |
| 2019-10-23 | 2019-10-21 | 0.197 | 38,204,800 | +140,000 | 0.91% | 7,526,346 |
| 2019-10-22 | 2019-10-18 | 0.203 | 38,064,800 | -1,414,000 | 0.90% | 7,727,154 |
| 2019-10-21 | 2019-10-17 | 0.220 | 39,478,800 | +1,404,000 | 0.94% | 8,685,336 |
| 2019-10-18 | 2019-10-16 | 0.191 | 38,074,800 | -50,000 | 0.90% | 7,272,287 |
| 2019-10-16 | 2019-10-14 | 0.184 | 38,124,800 | -30,000 | 0.90% | 7,014,963 |
| 2019-10-15 | 2019-10-11 | 0.186 | 38,154,800 | +30,000 | 0.91% | 7,096,793 |
| 2019-10-10 | 2019-10-08 | 0.182 | 38,124,800 | -100,000 | 0.90% | 6,938,714 |
| 2019-09-27 | 2019-09-25 | 0.207 | 38,224,800 | +100,000 | 0.91% | 7,912,534 |
| 2019-09-25 | 2019-09-23 | 0.219 | 38,124,800 | +90,000 | 0.90% | 8,349,331 |
| 2019-09-23 | 2019-09-19 | 0.229 | 38,034,800 | +240,000 | 0.90% | 8,709,969 |
| 2019-09-20 | 2019-09-18 | 0.221 | 37,794,800 | -600,000 | 0.90% | 8,352,651 |
| 2019-09-19 | 2019-09-17 | 0.250 | 38,394,800 | +1,040,000 | 0.91% | 9,598,700 |
| 2019-09-18 | 2019-09-16 | 0.260 | 37,354,800 | -440,800 | 0.89% | 9,712,248 |
| 2019-09-17 | 2019-09-13 | 0.149 | 37,795,600 | -200,000 | 0.90% | 5,631,544 |
| 2019-09-13 | 2019-09-11 | 0.149 | 37,995,600 | +20,000 | 0.90% | 5,661,344 |
| 2019-09-12 | 2019-09-10 | 0.149 | 37,975,600 | +80,000 | 0.90% | 5,658,364 |
| 2019-09-11 | 2019-09-09 | 0.151 | 37,895,600 | -15,000 | 0.90% | 5,722,236 |
| 2019-09-02 | 2019-08-29 | 0.168 | 37,910,600 | +100,000 | 0.90% | 6,368,981 |
| 2019-08-30 | 2019-08-28 | 0.163 | 37,810,600 | -46,000 | 0.90% | 6,163,128 |
| 2019-08-23 | 2019-08-21 | 0.168 | 37,856,600 | +400,000 | 0.90% | 6,359,909 |
| 2019-08-12 | 2019-08-08 | 0.175 | 37,456,600 | -22,000 | 0.89% | 6,554,905 |
| 2019-07-31 | 2019-07-29 | 0.200 | 37,478,600 | -200,000 | 0.89% | 7,495,720 |
| 2019-07-24 | 2019-07-22 | 0.200 | 37,678,600 | -100,000 | 0.89% | 7,535,720 |
| 2019-07-22 | 2019-07-18 | 0.205 | 37,778,600 | -20,000 | 0.90% | 7,744,613 |
| 2019-06-24 | 2019-06-20 | 0.210 | 37,798,600 | -160,000 | 0.90% | 7,937,706 |
| 2019-06-20 | 2019-06-18 | 0.206 | 37,958,600 | +100,000 | 0.90% | 7,819,472 |
| 2019-06-11 | 2019-06-06 | 0.216 | 37,858,600 | -4,000 | 0.90% | 8,177,458 |
| 2019-06-04 | 2019-05-31 | 0.225 | 37,862,600 | -20,000 | 0.90% | 8,519,085 |
| 2019-05-31 | 2019-05-29 | 0.221 | 37,882,600 | +112,000 | 0.90% | 8,372,055 |
| 2019-05-21 | 2019-05-17 | 0.220 | 37,770,600 | -262,000 | 0.90% | 8,309,532 |
| 2019-05-20 | 2019-05-16 | 0.221 | 38,032,600 | +130,000 | 0.90% | 8,405,205 |
| 2019-05-14 | 2019-05-09 | 0.223 | 37,902,600 | -22,000 | 0.90% | 8,452,280 |
| 2019-05-09 | 2019-05-07 | 0.232 | 37,924,600 | -100,000 | 0.90% | 8,798,507 |
| 2019-05-08 | 2019-05-06 | 0.233 | 38,024,600 | -216,000 | 0.90% | 8,859,732 |
| 2019-05-03 | 2019-04-30 | 0.249 | 38,240,600 | -20,000 | 0.91% | 9,521,909 |
| 2019-05-02 | 2019-04-29 | 0.249 | 38,260,600 | -200,000 | 0.91% | 9,526,889 |
| 2019-04-26 | 2019-04-24 | 0.249 | 38,460,600 | -100,000 | 0.91% | 9,576,689 |
| 2019-04-24 | 2019-04-18 | 0.249 | 38,560,600 | -6,000 | 0.92% | 9,601,589 |
| 2019-04-10 | 2019-04-08 | 0.255 | 38,566,600 | +200,000 | 0.92% | 9,834,483 |
| 2019-03-29 | 2019-03-27 | 0.265 | 38,366,600 | +197,800 | 0.91% | 10,167,149 |
| 2019-03-28 | 2019-03-26 | 0.265 | 38,168,800 | -22,000 | 0.91% | 10,114,732 |
| 2019-03-27 | 2019-03-25 | 0.265 | 38,190,800 | -42,000 | 0.91% | 10,120,562 |
| 2019-03-19 | 2019-03-15 | 0.270 | 38,232,800 | +50,000 | 0.91% | 10,322,856 |
| 2019-03-11 | 2019-03-07 | 0.290 | 38,182,800 | +54,000 | 0.91% | 11,073,012 |
| 2019-03-08 | 2019-03-06 | 0.300 | 38,128,800 | -6,000 | 0.90% | 11,438,640 |
| 2019-03-04 | 2019-02-28 | 0.285 | 38,134,800 | -200,000 | 0.91% | 10,868,418 |
| 2019-03-01 | 2019-02-27 | 0.290 | 38,334,800 | +30,000 | 0.91% | 11,117,092 |
| 2019-02-28 | 2019-02-26 | 0.295 | 38,304,800 | +30,000 | 0.91% | 11,299,916 |
| 2019-02-25 | 2019-02-21 | 0.255 | 38,274,800 | -1,000 | 0.91% | 9,760,074 |
| 2019-02-21 | 2019-02-19 | 0.260 | 38,275,800 | -8,000 | 0.91% | 9,951,708 |
| 2019-02-19 | 2019-02-15 | 0.260 | 38,283,800 | -110,000 | 0.91% | 9,953,788 |
| 2019-01-30 | 2019-01-28 | 0.244 | 38,393,800 | +30,000 | 0.91% | 9,368,087 |
| 2019-01-28 | 2019-01-24 | 0.249 | 38,363,800 | -22,000 | 0.91% | 9,552,586 |
| 2019-01-17 | 2019-01-15 | 0.255 | 38,385,800 | +130,000 | 0.91% | 9,788,379 |
| 2019-01-14 | 2019-01-10 | 0.250 | 38,255,800 | +50,000 | 0.91% | 9,563,950 |
| 2019-01-10 | 2019-01-08 | 0.255 | 38,205,800 | -800 | 0.91% | 9,742,479 |
| 2019-01-09 | 2019-01-07 | 0.265 | 38,206,600 | -90,000 | 0.91% | 10,124,749 |
| 2018-12-28 | 2018-12-24 | 0.315 | 38,296,600 | -20,000 | 0.91% | 12,063,429 |
| 2018-12-27 | 2018-12-20 | 0.300 | 38,316,600 | -280,000 | 0.91% | 11,494,980 |
| 2018-12-21 | 2018-12-19 | 0.300 | 38,596,600 | +98,000 | 0.92% | 11,578,980 |
| 2018-12-20 | 2018-12-18 | 0.305 | 38,498,600 | +22,000 | 0.91% | 11,742,073 |
| 2018-12-19 | 2018-12-17 | 0.315 | 38,476,600 | -160,000 | 0.91% | 12,120,129 |
| 2018-12-17 | 2018-12-13 | 0.310 | 38,636,600 | +349,000 | 0.92% | 11,977,346 |
| 2018-12-14 | 2018-12-12 | 0.350 | 38,287,600 | -216,000 | 0.91% | 13,400,660 |
| 2018-12-13 | 2018-12-11 | 0.260 | 38,503,600 | -50,000 | 0.91% | 10,010,936 |
| 2018-12-05 | 2018-12-03 | 0.230 | 38,553,600 | -100,000 | 0.92% | 8,867,328 |
| 2018-12-04 | 2018-11-30 | 0.237 | 38,653,600 | +100,000 | 0.92% | 9,160,903 |
| 2018-12-03 | 2018-11-29 | 0.231 | 38,553,600 | -58,000 | 0.92% | 8,905,882 |
| 2018-11-30 | 2018-11-28 | 0.236 | 38,611,600 | +100,000 | 0.92% | 9,112,338 |
| 2018-11-29 | 2018-11-27 | 0.231 | 38,511,600 | -16,000 | 0.91% | 8,896,180 |
| 2018-11-28 | 2018-11-26 | 0.242 | 38,527,600 | -4,000 | 0.91% | 9,323,679 |
| 2018-11-27 | 2018-11-23 | 0.248 | 38,531,600 | +110,000 | 0.91% | 9,555,837 |
| 2018-11-26 | 2018-11-22 | 0.270 | 38,421,600 | +130,000 | 1.15% | 10,373,832 |
| 2018-11-21 | 2018-11-19 | 0.255 | 38,291,600 | +170,000 | 1.15% | 9,764,358 |
| 2018-11-20 | 2018-11-16 | 0.255 | 38,121,600 | +100,000 | 1.14% | 9,721,008 |
| 2018-11-16 | 2018-11-14 | 0.270 | 38,021,600 | +160,000 | 1.14% | 10,265,832 |
| 2018-11-15 | 2018-11-13 | 0.295 | 37,861,600 | +362,000 | 1.13% | 11,169,172 |
| 2018-08-30 | 2018-08-28 | 0.480 | 37,499,600 | +100,000 | 1.12% | 17,999,808 |
| 2018-07-20 | 2018-07-18 | 0.480 | 37,399,600 | +1,000 | 1.12% | 17,951,808 |
| 2018-05-09 | 2018-05-07 | 0.480 | 37,398,600 | +1,394,000 | 1.13% | 17,951,328 |
| 2018-05-08 | 2018-05-04 | 0.510 | 36,004,600 | -354,000 | 1.09% | 18,362,346 |
| 2018-05-07 | 2018-05-03 | 0.550 | 36,358,600 | -3,640,000 | 1.10% | 19,997,230 |
| 2018-05-04 | 2018-05-02 | 0.420 | 39,998,600 | +1,374,000 | 1.21% | 16,799,412 |
| 2018-05-03 | 2018-04-30 | 0.440 | 38,624,600 | -708,000 | 1.17% | 16,994,824 |
| 2018-05-02 | 2018-04-27 | 0.310 | 39,332,600 | -3,720,000 | 1.19% | 12,193,106 |
| 2018-04-30 | 2018-04-26 | 0.270 | 43,052,600 | -200,000 | 1.31% | 11,624,202 |
| 2018-04-26 | 2018-04-24 | 0.255 | 43,252,600 | +200,000 | 1.31% | 11,029,413 |
| 2018-04-23 | 2018-04-19 | 0.247 | 43,052,600 | -300,000 | 1.31% | 10,633,992 |
| 2018-04-20 | 2018-04-18 | 0.236 | 43,352,600 | -40,000 | 1.31% | 10,231,214 |
| 2018-04-18 | 2018-04-16 | 0.234 | 43,392,600 | -710,000 | 1.32% | 10,153,868 |
| 2018-04-13 | 2018-04-11 | 0.222 | 44,102,600 | -364,400 | 1.34% | 9,790,777 |
| 2018-04-12 | 2018-04-10 | 0.240 | 44,467,000 | -268,000 | 1.35% | 10,672,080 |
| 2018-04-11 | 2018-04-09 | 0.223 | 44,735,000 | -20,000 | 1.36% | 9,975,905 |
| 2018-04-10 | 2018-04-06 | 0.222 | 44,755,000 | +100,000 | 1.36% | 9,935,610 |
| 2018-04-09 | 2018-04-04 | 0.219 | 44,655,000 | -2,200 | 1.35% | 9,779,445 |
| 2018-03-29 | 2018-03-27 | 0.218 | 44,657,200 | -10,000 | 1.35% | 9,735,270 |
| 2018-03-20 | 2018-03-16 | 0.225 | 44,667,200 | -20,000 | 1.35% | 10,050,120 |
| 2018-03-19 | 2018-03-15 | 0.222 | 44,687,200 | -102,000 | 1.36% | 9,920,558 |
| 2018-03-16 | 2018-03-14 | 0.217 | 44,789,200 | -50,000 | 1.36% | 9,719,256 |
| 2018-03-14 | 2018-03-12 | 0.219 | 44,839,200 | -240,000 | 1.36% | 9,819,785 |
| 2018-02-28 | 2018-02-26 | 0.210 | 45,079,200 | -3,400 | 1.37% | 9,466,632 |
| 2018-02-13 | 2018-02-09 | 0.204 | 45,082,600 | +50,000 | 1.37% | 9,196,850 |
| 2018-02-08 | 2018-02-06 | 0.208 | 45,032,600 | -60,000 | 1.37% | 9,366,781 |
| 2018-02-07 | 2018-02-05 | 0.220 | 45,092,600 | -6,600 | 1.37% | 9,920,372 |
| 2018-01-30 | 2018-01-26 | 0.227 | 45,099,200 | -74,000 | 1.37% | 10,237,518 |
| 2018-01-26 | 2018-01-24 | 0.228 | 45,173,200 | -80,000 | 1.37% | 10,299,490 |
| 2018-01-25 | 2018-01-23 | 0.228 | 45,253,200 | +18,000 | 1.37% | 10,317,730 |
| 2018-01-24 | 2018-01-22 | 0.228 | 45,235,200 | -20,000 | 1.37% | 10,313,626 |
| 2018-01-19 | 2018-01-17 | 0.225 | 45,255,200 | +26,000 | 1.37% | 10,182,420 |
| 2018-01-17 | 2018-01-15 | 0.233 | 45,229,200 | -100,000 | 1.37% | 10,538,404 |
| 2018-01-12 | 2018-01-10 | 0.238 | 45,329,200 | -22,000 | 1.37% | 10,788,350 |
| 2018-01-11 | 2018-01-09 | 0.234 | 45,351,200 | +1,092,000 | 1.38% | 10,612,181 |
| 2018-01-10 | 2018-01-08 | 0.247 | 44,259,200 | -92,000 | 1.34% | 10,932,022 |
| 2018-01-09 | 2018-01-05 | 0.250 | 44,351,200 | +210,000 | 1.34% | 11,087,800 |
| 2018-01-05 | 2018-01-03 | 0.208 | 44,141,200 | -1,000 | 1.34% | 9,181,370 |
| 2018-01-04 | 2018-01-02 | 0.215 | 44,142,200 | +100,000 | 1.34% | 9,490,573 |
| 2018-01-03 | 2017-12-29 | 0.210 | 44,042,200 | -20,000 | 1.34% | 9,248,862 |
| 2017-12-22 | 2017-12-20 | 0.215 | 44,062,200 | -22,000 | 1.34% | 9,473,373 |
| 2017-12-20 | 2017-12-18 | 0.206 | 44,084,200 | -400,000 | 1.34% | 9,081,345 |
| 2017-12-19 | 2017-12-15 | 0.205 | 44,484,200 | +39,000 | 1.35% | 9,119,261 |
| 2017-12-18 | 2017-12-14 | 0.210 | 44,445,200 | +380,000 | 1.35% | 9,333,492 |
| 2017-12-12 | 2017-12-08 | 0.224 | 44,065,200 | +160,000 | 1.34% | 9,870,605 |
| 2017-12-11 | 2017-12-07 | 0.223 | 43,905,200 | -36,000 | 1.33% | 9,790,860 |
| 2017-12-04 | 2017-11-30 | 0.230 | 43,941,200 | -30,000 | 1.33% | 10,106,476 |
| 2017-11-27 | 2017-11-23 | 0.242 | 43,971,200 | -134,000 | 1.33% | 10,641,030 |
| 2017-11-20 | 2017-11-16 | 0.255 | 44,105,200 | -100,000 | 1.34% | 11,246,826 |
| 2017-11-06 | 2017-11-02 | 0.255 | 44,205,200 | -22,000 | 1.34% | 11,272,326 |
| 2017-11-02 | 2017-10-31 | 0.255 | 44,227,200 | +40,000 | 1.34% | 11,277,936 |
| 2017-11-01 | 2017-10-30 | 0.255 | 44,187,200 | +20,000 | 1.34% | 11,267,736 |
| 2017-10-26 | 2017-10-24 | 0.255 | 44,167,200 | +20,000 | 1.34% | 11,262,636 |
| 2017-10-23 | 2017-10-19 | 0.255 | 44,147,200 | +200,000 | 1.34% | 11,257,536 |
| 2017-10-18 | 2017-10-16 | 0.260 | 43,947,200 | -394,000 | 1.33% | 11,426,272 |
| 2017-10-16 | 2017-10-12 | 0.250 | 44,341,200 | +200,000 | 1.34% | 11,085,300 |
| 2017-10-13 | 2017-10-11 | 0.250 | 44,141,200 | +60,000 | 1.34% | 11,035,300 |
| 2017-10-12 | 2017-10-10 | 0.250 | 44,081,200 | +50,000 | 1.34% | 11,020,300 |
| 2017-10-03 | 2017-09-28 | 0.260 | 44,031,200 | -14,000 | 1.34% | 11,448,112 |
| 2017-09-29 | 2017-09-27 | 0.260 | 44,045,200 | -174,000 | 1.34% | 11,451,752 |
| 2017-09-26 | 2017-09-22 | 0.260 | 44,219,200 | -140,000 | 1.34% | 11,496,992 |
| 2017-09-25 | 2017-09-21 | 0.265 | 44,359,200 | +60,000 | 1.35% | 11,755,188 |
| 2017-09-21 | 2017-09-19 | 0.270 | 44,299,200 | -392,000 | 1.34% | 11,960,784 |
| 2017-09-12 | 2017-09-08 | 0.280 | 44,691,200 | +100,000 | 1.36% | 12,513,536 |
| 2017-09-11 | 2017-09-07 | 0.285 | 44,591,200 | +50,000 | 1.35% | 12,708,492 |
| 2017-09-08 | 2017-09-06 | 0.275 | 44,541,200 | -50,000 | 1.35% | 12,248,830 |
| 2017-08-30 | 2017-08-28 | 0.275 | 44,591,200 | -60,000 | 1.35% | 12,262,580 |
| 2017-08-29 | 2017-08-25 | 0.280 | 44,651,200 | -60,000 | 1.35% | 12,502,336 |
| 2017-08-28 | 2017-08-24 | 0.285 | 44,711,200 | -120,000 | 1.36% | 12,742,692 |
| 2017-08-08 | 2017-08-04 | 0.280 | 44,831,200 | -100,000 | 1.36% | 12,552,736 |
| 2017-08-01 | 2017-07-28 | 0.280 | 44,931,200 | -50,000 | 1.36% | 12,580,736 |
| 2017-07-28 | 2017-07-26 | 0.275 | 44,981,200 | -450,000 | 1.36% | 12,369,830 |
| 2017-07-27 | 2017-07-25 | 0.270 | 45,431,200 | +40,000 | 1.38% | 12,266,424 |
| 2017-07-25 | 2017-07-21 | 0.275 | 45,391,200 | +100,000 | 1.38% | 12,482,580 |
| 2017-07-24 | 2017-07-20 | 0.275 | 45,291,200 | +200,000 | 1.37% | 12,455,080 |
| 2017-07-19 | 2017-07-17 | 0.255 | 45,091,200 | -100,000 | 1.37% | 11,498,256 |
| 2017-07-13 | 2017-07-11 | 0.260 | 45,191,200 | -62,200 | 1.37% | 11,749,712 |
| 2017-07-11 | 2017-07-07 | 0.260 | 45,253,400 | -11,000 | 1.37% | 11,765,884 |
| 2017-07-06 | 2017-07-04 | 0.255 | 45,264,400 | -100,000 | 1.37% | 11,542,422 |
| 2017-06-30 | 2017-06-28 | 0.255 | 45,364,400 | -30,000 | 1.38% | 11,567,922 |
| 2017-06-29 | 2017-06-27 | 0.255 | 45,394,400 | -100,000 | 1.38% | 11,575,572 |
| 2017-06-28 | 2017-06-26 | 0.270 | 45,494,400 | +200,000 | 1.38% | 12,283,488 |
| 2017-06-26 | 2017-06-22 | 0.270 | 45,294,400 | -126,000 | 1.37% | 12,229,488 |
| 2017-06-23 | 2017-06-21 | 0.239 | 45,420,400 | +150,000 | 1.38% | 10,855,476 |
| 2017-06-14 | 2017-06-12 | 0.255 | 45,270,400 | +200,000 | 1.37% | 11,543,952 |
| 2017-06-08 | 2017-06-06 | 0.275 | 45,070,400 | +120,000 | 1.37% | 12,394,360 |
| 2017-06-05 | 2017-06-01 | 0.275 | 44,950,400 | -1,318,000 | 1.36% | 12,361,360 |
| 2017-06-02 | 2017-05-31 | 0.275 | 46,268,400 | -900,000 | 1.40% | 12,723,810 |
| 2017-06-01 | 2017-05-29 | 0.280 | 47,168,400 | -200,000 | 1.43% | 13,207,152 |
| 2017-05-31 | 2017-05-26 | 0.290 | 47,368,400 | -12,000 | 1.44% | 13,736,836 |
| 2017-05-29 | 2017-05-25 | 0.285 | 47,380,400 | +1,954,000 | 1.44% | 13,503,414 |
| 2017-05-26 | 2017-05-24 | 0.295 | 45,426,400 | -124,000 | 1.38% | 13,400,788 |
| 2017-05-25 | 2017-05-23 | 0.275 | 45,550,400 | +1,114,000 | 1.38% | 12,526,360 |
| 2017-05-24 | 2017-05-22 | 0.315 | 44,436,400 | -910,000 | 1.35% | 13,997,466 |
| 2017-05-19 | 2017-05-17 | 0.199 | 45,346,400 | -50,000 | 1.37% | 9,023,934 |
| 2017-05-18 | 2017-05-16 | 0.200 | 45,396,400 | +1,648,000 | 1.38% | 9,079,280 |
| 2017-05-16 | 2017-05-12 | 0.216 | 43,748,400 | +150,000 | 1.33% | 9,449,654 |
| 2017-05-15 | 2017-05-11 | 0.229 | 43,598,400 | +64,000 | 1.32% | 9,984,034 |
| 2017-05-10 | 2017-05-08 | 0.224 | 43,534,400 | -100,000 | 1.32% | 9,751,706 |
| 2017-05-05 | 2017-05-02 | 0.234 | 43,634,400 | +96,000 | 1.32% | 10,210,450 |
| 2017-05-04 | 2017-04-28 | 0.240 | 43,538,400 | -20,000 | 1.32% | 10,449,216 |
| 2017-04-28 | 2017-04-26 | 0.249 | 43,558,400 | +140,000 | 1.32% | 10,846,042 |
| 2017-04-27 | 2017-04-25 | 0.247 | 43,418,400 | +100,000 | 1.32% | 10,724,345 |
| 2017-04-26 | 2017-04-24 | 0.246 | 43,318,400 | +60,000 | 1.31% | 10,656,326 |
| 2017-04-21 | 2017-04-19 | 0.250 | 43,258,400 | +20,000 | 1.31% | 10,814,600 |
| 2017-04-20 | 2017-04-18 | 0.255 | 43,238,400 | -30,000 | 1.31% | 11,025,792 |
| 2017-04-13 | 2017-04-11 | 0.260 | 43,268,400 | -150,000 | 1.31% | 11,249,784 |
| 2017-04-12 | 2017-04-10 | 0.265 | 43,418,400 | +50,000 | 1.32% | 11,505,876 |
| 2017-04-05 | 2017-03-31 | 0.265 | 43,368,400 | -80,000 | 1.32% | 11,492,626 |
| 2017-03-31 | 2017-03-29 | 0.275 | 43,448,400 | +40,000 | 1.32% | 11,948,310 |
| 2017-03-28 | 2017-03-24 | 0.280 | 43,408,400 | -70,000 | 1.32% | 12,154,352 |
| 2017-03-24 | 2017-03-22 | 0.280 | 43,478,400 | -100,000 | 1.32% | 12,173,952 |
| 2017-03-23 | 2017-03-21 | 0.290 | 43,578,400 | +182,000 | 1.32% | 12,637,736 |
| 2017-03-21 | 2017-03-17 | 0.290 | 43,396,400 | -96,000 | 1.32% | 12,584,956 |
| 2017-03-16 | 2017-03-14 | 0.295 | 43,492,400 | +90,000 | 1.32% | 12,830,258 |
| 2017-03-07 | 2017-03-03 | 0.305 | 43,402,400 | -40,000 | 1.32% | 13,237,732 |
| 2017-03-06 | 2017-03-02 | 0.305 | 43,442,400 | -72,000 | 1.32% | 13,249,932 |
| 2017-03-02 | 2017-02-28 | 0.300 | 43,514,400 | +200,000 | 1.32% | 13,054,320 |
| 2017-02-27 | 2017-02-23 | 0.305 | 43,314,400 | +100,000 | 1.31% | 13,210,892 |
| 2017-02-24 | 2017-02-22 | 0.310 | 43,214,400 | -100,000 | 1.31% | 13,396,464 |
| 2017-02-21 | 2017-02-17 | 0.315 | 43,314,400 | +272,000 | 1.31% | 13,644,036 |
| 2017-02-20 | 2017-02-16 | 0.320 | 43,042,400 | -7,000 | 1.31% | 13,773,568 |
| 2017-02-17 | 2017-02-15 | 0.325 | 43,049,400 | +100,000 | 1.31% | 13,991,055 |
| 2017-02-16 | 2017-02-14 | 0.325 | 42,949,400 | -70,000 | 1.30% | 13,958,555 |
| 2017-02-13 | 2017-02-09 | 0.305 | 43,019,400 | +100,000 | 1.30% | 13,120,917 |
| 2017-02-10 | 2017-02-08 | 0.305 | 42,919,400 | -70,000 | 1.30% | 13,090,417 |
| 2017-02-09 | 2017-02-07 | 0.305 | 42,989,400 | +40,000 | 1.30% | 13,111,767 |
| 2017-02-08 | 2017-02-06 | 0.315 | 42,949,400 | -533,000 | 1.30% | 13,529,061 |
| 2017-02-07 | 2017-02-03 | 0.305 | 43,482,400 | +148,000 | 1.32% | 13,262,132 |
| 2017-02-06 | 2017-02-02 | 0.310 | 43,334,400 | -154,000 | 1.31% | 13,433,664 |
| 2017-02-03 | 2017-02-01 | 0.300 | 43,488,400 | -46,000 | 1.32% | 13,046,520 |
| 2017-02-02 | 2017-01-27 | 0.300 | 43,534,400 | +170,000 | 1.32% | 13,060,320 |
| 2017-01-25 | 2017-01-23 | 0.315 | 43,364,400 | +18,000 | 1.31% | 13,659,786 |
| 2017-01-20 | 2017-01-18 | 0.310 | 43,346,400 | +50,000 | 1.31% | 13,437,384 |
| 2017-01-16 | 2017-01-12 | 0.315 | 43,296,400 | +106,000 | 1.31% | 13,638,366 |
| 2017-01-13 | 2017-01-11 | 0.325 | 43,190,400 | +80,000 | 1.31% | 14,036,880 |
| 2017-01-12 | 2017-01-10 | 0.345 | 43,110,400 | -10,000 | 1.31% | 14,873,088 |
| 2017-01-09 | 2017-01-05 | 0.350 | 43,120,400 | +140,000 | 1.31% | 15,092,140 |
| 2017-01-06 | 2017-01-04 | 0.360 | 42,980,400 | -210,000 | 1.30% | 15,472,944 |
| 2017-01-05 | 2017-01-03 | 0.340 | 43,190,400 | +100,000 | 1.31% | 14,684,736 |
| 2017-01-04 | 2016-12-30 | 0.355 | 43,090,400 | -210,000 | 1.31% | 15,297,092 |
| 2017-01-03 | 2016-12-29 | 0.350 | 43,300,400 | -10,000 | 1.31% | 15,155,140 |
| 2016-12-30 | 2016-12-28 | 0.300 | 43,310,400 | -100,000 | 1.31% | 12,993,120 |
| 2016-12-29 | 2016-12-23 | 0.290 | 43,410,400 | +60,000 | 1.32% | 12,589,016 |
| 2016-12-28 | 2016-12-22 | 0.290 | 43,350,400 | +80,000 | 1.31% | 12,571,616 |
| 2016-12-22 | 2016-12-20 | 0.255 | 43,270,400 | +120,000 | 1.31% | 11,033,952 |
| 2016-12-21 | 2016-12-19 | 0.255 | 43,150,400 | +150,000 | 1.31% | 11,003,352 |
| 2016-12-20 | 2016-12-16 | 0.270 | 43,000,400 | -170,000 | 1.30% | 11,610,108 |
| 2016-12-19 | 2016-12-15 | 0.290 | 43,170,400 | -50,000 | 1.31% | 12,519,416 |
| 2016-12-15 | 2016-12-13 | 0.300 | 43,220,400 | +40,000 | 1.31% | 12,966,120 |
| 2016-12-14 | 2016-12-12 | 0.290 | 43,180,400 | -580,000 | 1.31% | 12,522,316 |
| 2016-12-13 | 2016-12-09 | 0.310 | 43,760,400 | -70,000 | 1.33% | 13,565,724 |
| 2016-12-08 | 2016-12-06 | 0.315 | 43,830,400 | +120,000 | 1.33% | 13,806,576 |
| 2016-12-07 | 2016-12-05 | 0.325 | 43,710,400 | -8,800 | 1.33% | 14,205,880 |
| 2016-12-06 | 2016-12-02 | 0.335 | 43,719,200 | -100,000 | 1.33% | 14,645,932 |
| 2016-12-05 | 2016-12-01 | 0.335 | 43,819,200 | +100,000 | 1.33% | 14,679,432 |
| 2016-12-02 | 2016-11-30 | 0.330 | 43,719,200 | +745,000 | 1.33% | 14,427,336 |
| 2016-11-30 | 2016-11-28 | 0.335 | 42,974,200 | +90,000 | 1.30% | 14,396,357 |
| 2016-11-28 | 2016-11-24 | 0.345 | 42,884,200 | -60,000 | 1.30% | 14,795,049 |
| 2016-11-25 | 2016-11-23 | 0.350 | 42,944,200 | +200,000 | 1.30% | 15,030,470 |
| 2016-11-24 | 2016-11-22 | 0.355 | 42,744,200 | +50,000 | 1.30% | 15,174,191 |
| 2016-11-23 | 2016-11-21 | 0.355 | 42,694,200 | +118,000 | 1.29% | 15,156,441 |
| 2016-11-22 | 2016-11-18 | 0.360 | 42,576,200 | +130,000 | 1.29% | 15,327,432 |
| 2016-11-16 | 2016-11-14 | 0.370 | 42,446,200 | -30,000 | 1.29% | 15,705,094 |
| 2016-11-14 | 2016-11-10 | 0.375 | 42,476,200 | +16,000 | 1.29% | 15,928,575 |
| 2016-11-08 | 2016-11-04 | 0.370 | 42,460,200 | +50,000 | 1.29% | 15,710,274 |
| 2016-11-02 | 2016-10-31 | 0.385 | 42,410,200 | -1,000 | 1.29% | 16,327,927 |
| 2016-10-27 | 2016-10-25 | 0.400 | 42,411,200 | +126,000 | 1.29% | 16,964,480 |
| 2016-10-26 | 2016-10-24 | 0.405 | 42,285,200 | -22,000 | 1.28% | 17,125,506 |
| 2016-10-24 | 2016-10-19 | 0.395 | 42,307,200 | +126,000 | 1.28% | 16,711,344 |
| 2016-10-17 | 2016-10-13 | 0.395 | 42,181,200 | -140,000 | 1.28% | 16,661,574 |
| 2016-10-14 | 2016-10-12 | 0.405 | 42,321,200 | +100,000 | 1.28% | 17,140,086 |
| 2016-10-12 | 2016-10-07 | 0.410 | 42,221,200 | -10,000 | 1.28% | 17,310,692 |
| 2016-10-11 | 2016-10-06 | 0.420 | 42,231,200 | +230,000 | 1.28% | 17,737,104 |
| 2016-10-07 | 2016-10-05 | 0.420 | 42,001,200 | -160,000 | 1.27% | 17,640,504 |
| 2016-10-06 | 2016-10-04 | 0.400 | 42,161,200 | +180,000 | 1.28% | 16,864,480 |
| 2016-10-04 | 2016-09-30 | 0.400 | 41,981,200 | +10,000 | 1.27% | 16,792,480 |
| 2016-10-03 | 2016-09-29 | 0.410 | 41,971,200 | -178,000 | 1.27% | 17,208,192 |
| 2016-09-26 | 2016-09-22 | 0.395 | 42,149,200 | -150,000 | 1.28% | 16,648,934 |
| 2016-09-23 | 2016-09-21 | 0.385 | 42,299,200 | +80,000 | 1.28% | 16,285,192 |
| 2016-09-20 | 2016-09-15 | 0.365 | 42,219,200 | -120,000 | 1.28% | 15,410,008 |
| 2016-09-15 | 2016-09-13 | 0.370 | 42,339,200 | +168,000 | 1.28% | 15,665,504 |
| 2016-09-13 | 2016-09-09 | 0.385 | 42,171,200 | -296,600 | 1.28% | 16,235,912 |
| 2016-09-07 | 2016-09-05 | 0.370 | 42,467,800 | -138,000 | 1.29% | 15,713,086 |
| 2016-09-06 | 2016-09-02 | 0.365 | 42,605,800 | +238,000 | 1.29% | 15,551,117 |
| 2016-09-02 | 2016-08-31 | 0.370 | 42,367,800 | +100,000 | 1.28% | 15,676,086 |
| 2016-08-31 | 2016-08-29 | 0.365 | 42,267,800 | +30,000 | 1.28% | 15,427,747 |
| 2016-08-30 | 2016-08-26 | 0.380 | 42,237,800 | -440,000 | 1.28% | 16,050,364 |
| 2016-08-25 | 2016-08-23 | 0.390 | 42,677,800 | -80,000 | 1.29% | 16,644,342 |
| 2016-08-23 | 2016-08-19 | 0.385 | 42,757,800 | +50,000 | 1.30% | 16,461,753 |
| 2016-08-22 | 2016-08-18 | 0.385 | 42,707,800 | +180,000 | 1.29% | 16,442,503 |
| 2016-08-18 | 2016-08-16 | 0.395 | 42,527,800 | +30,000 | 1.29% | 16,798,481 |
| 2016-08-08 | 2016-08-04 | 0.385 | 42,497,800 | -20,000 | 1.29% | 16,361,653 |
| 2016-08-05 | 2016-08-03 | 0.380 | 42,517,800 | +100,000 | 1.29% | 16,156,764 |
| 2016-08-01 | 2016-07-28 | 0.405 | 42,417,800 | +174,000 | 1.29% | 17,179,209 |
| 2016-07-29 | 2016-07-27 | 0.395 | 42,243,800 | +20,000 | 1.28% | 16,686,301 |
| 2016-07-25 | 2016-07-21 | 0.390 | 42,223,800 | -33,000 | 1.28% | 16,467,282 |
| 2016-07-19 | 2016-07-15 | 0.390 | 42,256,800 | -19,000 | 1.28% | 16,480,152 |
| 2016-07-12 | 2016-07-08 | 0.385 | 42,275,800 | -80,000 | 1.28% | 16,276,183 |
| 2016-07-11 | 2016-07-07 | 0.385 | 42,355,800 | -50,000 | 1.28% | 16,306,983 |
| 2016-07-08 | 2016-07-06 | 0.385 | 42,405,800 | -22,000 | 1.29% | 16,326,233 |
| 2016-07-05 | 2016-06-30 | 0.390 | 42,427,800 | -150,000 | 1.29% | 16,546,842 |
| 2016-07-04 | 2016-06-29 | 0.365 | 42,577,800 | +150,000 | 1.29% | 15,540,897 |
| 2016-06-30 | 2016-06-28 | 0.365 | 42,427,800 | +20,000 | 1.29% | 15,486,147 |
| 2016-06-28 | 2016-06-24 | 0.365 | 42,407,800 | -992,000 | 1.29% | 15,478,847 |
| 2016-06-20 | 2016-06-16 | 0.390 | 43,399,800 | +11,000 | 1.32% | 16,925,922 |
| 2016-06-13 | 2016-06-08 | 0.410 | 43,388,800 | +12,000 | 1.32% | 17,789,408 |
| 2016-06-06 | 2016-06-02 | 0.405 | 43,376,800 | +110,000 | 1.32% | 17,567,604 |
| 2016-06-02 | 2016-05-31 | 0.420 | 43,266,800 | -105,000 | 1.31% | 18,172,056 |
| 2016-05-30 | 2016-05-26 | 0.400 | 43,371,800 | -420,000 | 1.32% | 17,348,720 |
| 2016-05-27 | 2016-05-25 | 0.395 | 43,791,800 | -100,000 | 1.33% | 17,297,761 |
| 2016-05-26 | 2016-05-24 | 0.405 | 43,891,800 | -20,000 | 1.33% | 17,776,179 |
| 2016-05-23 | 2016-05-19 | 0.390 | 43,911,800 | +492,000 | 1.33% | 17,125,602 |
| 2016-05-20 | 2016-05-18 | 0.385 | 43,419,800 | +180,000 | 1.32% | 16,716,623 |
| 2016-05-19 | 2016-05-17 | 0.395 | 43,239,800 | +19,000 | 1.31% | 17,079,721 |
| 2016-05-16 | 2016-05-12 | 0.400 | 43,220,800 | +50,000 | 1.31% | 17,288,320 |
| 2016-05-10 | 2016-05-06 | 0.415 | 43,170,800 | +180,000 | 1.31% | 17,915,882 |
| 2016-05-09 | 2016-05-05 | 0.425 | 42,990,800 | -22,000 | 1.30% | 18,271,090 |
| 2016-05-03 | 2016-04-28 | 0.430 | 43,012,800 | +22,000 | 1.30% | 18,495,504 |
| 2016-04-27 | 2016-04-25 | 0.440 | 42,990,800 | +110,000 | 1.30% | 18,915,952 |
| 2016-04-25 | 2016-04-21 | 0.455 | 42,880,800 | -1,166,000 | 1.30% | 19,510,764 |
| 2016-04-22 | 2016-04-20 | 0.460 | 44,046,800 | -50,000 | 1.34% | 20,261,528 |
| 2016-04-21 | 2016-04-19 | 0.465 | 44,096,800 | -360,000 | 1.34% | 20,505,012 |
| 2016-04-20 | 2016-04-18 | 0.455 | 44,456,800 | +352,000 | 1.35% | 20,227,844 |
| 2016-04-19 | 2016-04-15 | 0.430 | 44,104,800 | +80,000 | 1.34% | 18,965,064 |
| 2016-04-18 | 2016-04-14 | 0.445 | 44,024,800 | +100,000 | 1.33% | 19,591,036 |
| 2016-04-15 | 2016-04-13 | 0.450 | 43,924,800 | -46,000 | 1.33% | 19,766,160 |
| 2016-04-12 | 2016-04-08 | 0.435 | 43,970,800 | -1,000 | 1.33% | 19,127,298 |
| 2016-04-01 | 2016-03-30 | 0.440 | 43,971,800 | +90,000 | 1.33% | 19,347,592 |
| 2016-03-31 | 2016-03-29 | 0.430 | 43,881,800 | +10,000 | 1.33% | 18,869,174 |
| 2016-03-23 | 2016-03-21 | 0.470 | 43,871,800 | -14,000 | 1.33% | 20,619,746 |
| 2016-03-22 | 2016-03-18 | 0.455 | 43,885,800 | -50,000 | 1.33% | 19,968,039 |
| 2016-03-21 | 2016-03-17 | 0.455 | 43,935,800 | +50,000 | 1.33% | 19,990,789 |
| 2016-03-17 | 2016-03-15 | 0.465 | 43,885,800 | -122,000 | 1.33% | 20,406,897 |
| 2016-03-15 | 2016-03-11 | 0.470 | 44,007,800 | -20,000 | 1.33% | 20,683,666 |
| 2016-03-09 | 2016-03-07 | 0.460 | 44,027,800 | +1,420,000 | 1.34% | 20,252,788 |
| 2016-03-08 | 2016-03-04 | 0.440 | 42,607,800 | -30,000 | 1.29% | 18,747,432 |
| 2016-03-07 | 2016-03-03 | 0.410 | 42,637,800 | +30,000 | 1.29% | 17,481,498 |
| 2016-03-04 | 2016-03-02 | 0.420 | 42,607,800 | +20,000 | 1.29% | 17,895,276 |
| 2016-03-03 | 2016-03-01 | 0.405 | 42,587,800 | +10,000 | 1.29% | 17,248,059 |
| 2016-02-29 | 2016-02-25 | 0.405 | 42,577,800 | +20,000 | 1.29% | 17,244,009 |
| 2016-02-25 | 2016-02-23 | 0.405 | 42,557,800 | +50,000 | 1.29% | 17,235,909 |
| 2016-02-24 | 2016-02-22 | 0.410 | 42,507,800 | +100,000 | 1.29% | 17,428,198 |
| 2016-02-23 | 2016-02-19 | 0.405 | 42,407,800 | +10,000 | 1.29% | 17,175,159 |
| 2016-02-22 | 2016-02-18 | 0.410 | 42,397,800 | +8,000 | 1.29% | 17,383,098 |
| 2016-02-19 | 2016-02-17 | 0.400 | 42,389,800 | +2,000 | 1.29% | 16,955,920 |
| 2016-02-17 | 2016-02-15 | 0.400 | 42,387,800 | +60,000 | 1.29% | 16,955,120 |
| 2016-02-16 | 2016-02-12 | 0.375 | 42,327,800 | -60,000 | 1.28% | 15,872,925 |
| 2016-02-11 | 2016-02-04 | 0.385 | 42,387,800 | +20,000 | 1.29% | 16,319,303 |
| 2016-02-03 | 2016-02-01 | 0.390 | 42,367,800 | +10,000 | 1.28% | 16,523,442 |
| 2016-02-02 | 2016-01-29 | 0.395 | 42,357,800 | +60,000 | 1.28% | 16,731,331 |
| 2016-01-28 | 2016-01-26 | 0.400 | 42,297,800 | -30,000 | 1.28% | 16,919,120 |
| 2016-01-26 | 2016-01-22 | 0.395 | 42,327,800 | +20,000 | 1.28% | 16,719,481 |
| 2016-01-25 | 2016-01-21 | 0.390 | 42,307,800 | +340,000 | 1.28% | 16,500,042 |
| 2016-01-22 | 2016-01-20 | 0.415 | 41,967,800 | +10,000 | 1.27% | 17,416,637 |
| 2016-01-21 | 2016-01-19 | 0.425 | 41,957,800 | -33,000 | 1.27% | 17,832,065 |
| 2016-01-18 | 2016-01-14 | 0.440 | 41,990,800 | +200,000 | 1.27% | 18,475,952 |
| 2016-01-15 | 2016-01-13 | 0.455 | 41,790,800 | -100,000 | 1.27% | 19,014,814 |
| 2016-01-14 | 2016-01-12 | 0.445 | 41,890,800 | +580,000 | 1.27% | 18,641,406 |
| 2016-01-13 | 2016-01-11 | 0.445 | 41,310,800 | +20,000 | 1.25% | 18,383,306 |
| 2016-01-11 | 2016-01-07 | 0.460 | 41,290,800 | +100,000 | 1.25% | 18,993,768 |
| 2016-01-08 | 2016-01-06 | 0.485 | 41,190,800 | +357,000 | 1.25% | 19,977,538 |
| 2016-01-05 | 2015-12-31 | 0.500 | 40,833,800 | +12,000 | 1.24% | 20,416,900 |
| 2015-12-30 | 2015-12-28 | 0.500 | 40,821,800 | +9,000 | 1.24% | 20,410,900 |
| 2015-12-29 | 2015-12-24 | 0.495 | 40,812,800 | +110,000 | 1.24% | 20,202,336 |
| 2015-12-23 | 2015-12-21 | 0.500 | 40,702,800 | -234,000 | 1.23% | 20,351,400 |
| 2015-12-22 | 2015-12-18 | 0.495 | 40,936,800 | +20,000 | 1.24% | 20,263,716 |
| 2015-12-21 | 2015-12-17 | 0.510 | 40,916,800 | -44,000 | 1.24% | 20,867,568 |
| 2015-12-18 | 2015-12-16 | 0.520 | 40,960,800 | -304,000 | 1.24% | 21,299,616 |
| 2015-12-17 | 2015-12-15 | 0.495 | 41,264,800 | +318,000 | 1.25% | 20,426,076 |
| 2015-12-16 | 2015-12-14 | 0.530 | 40,946,800 | -50,000 | 1.24% | 21,701,804 |
| 2015-12-15 | 2015-12-11 | 0.530 | 40,996,800 | -100,000 | 1.24% | 21,728,304 |
| 2015-12-14 | 2015-12-10 | 0.540 | 41,096,800 | +60,000 | 1.25% | 22,192,272 |
| 2015-12-10 | 2015-12-08 | 0.550 | 41,036,800 | -122,000 | 1.24% | 22,570,240 |
| 2015-12-09 | 2015-12-07 | 0.560 | 41,158,800 | -40,000 | 1.25% | 23,048,928 |
| 2015-12-08 | 2015-12-04 | 0.560 | 41,198,800 | +10,000 | 1.25% | 23,071,328 |
| 2015-12-04 | 2015-12-02 | 0.570 | 41,188,800 | -20,000 | 1.25% | 23,477,616 |
| 2015-11-30 | 2015-11-26 | 0.560 | 41,208,800 | -50,000 | 1.25% | 23,076,928 |
| 2015-11-23 | 2015-11-19 | 0.540 | 41,258,800 | +100,000 | 1.25% | 22,279,752 |
| 2015-11-18 | 2015-11-16 | 0.560 | 41,158,800 | -100,000 | 1.25% | 23,048,928 |
| 2015-11-16 | 2015-11-12 | 0.570 | 41,258,800 | -20,000 | 1.25% | 23,517,516 |
| 2015-11-13 | 2015-11-11 | 0.570 | 41,278,800 | -130,000 | 1.25% | 23,528,916 |
| 2015-11-12 | 2015-11-10 | 0.560 | 41,408,800 | +190,000 | 1.26% | 23,188,928 |
| 2015-11-06 | 2015-11-04 | 0.590 | 41,218,800 | -418,000 | 1.25% | 24,319,092 |
| 2015-11-05 | 2015-11-03 | 0.590 | 41,636,800 | -572,000 | 1.26% | 24,565,712 |
| 2015-11-03 | 2015-10-30 | 0.590 | 42,208,800 | +46,000 | 1.28% | 24,903,192 |
| 2015-10-30 | 2015-10-28 | 0.600 | 42,162,800 | +138,000 | 1.28% | 25,297,680 |
| 2015-10-23 | 2015-10-20 | 0.560 | 42,024,800 | +100,000 | 1.27% | 23,533,888 |
| 2015-10-19 | 2015-10-15 | 0.580 | 41,924,800 | -278,000 | 1.27% | 24,316,384 |
| 2015-10-16 | 2015-10-14 | 0.530 | 42,202,800 | -60,000 | 1.28% | 22,367,484 |
| 2015-10-15 | 2015-10-13 | 0.560 | 42,262,800 | +280,000 | 1.28% | 23,667,168 |
| 2015-10-14 | 2015-10-12 | 0.560 | 41,982,800 | -10,000 | 1.27% | 23,510,368 |
| 2015-10-13 | 2015-10-09 | 0.570 | 41,992,800 | +996,000 | 1.27% | 23,935,896 |
| 2015-10-09 | 2015-10-07 | 0.739 | 40,996,800 | +4,000 | 1.24% | 30,306,096 |
| 2015-10-08 | 2015-10-06 | 0.763 | 40,992,800 | +6,662,065 | 1.24% | 31,280,660 |
| 2015-10-07 | 2015-10-05 | 0.751 | 34,330,735 | -16,775 | 1.24% | 25,787,664 |
| 2015-10-06 | 2015-10-02 | 0.739 | 34,347,510 | -796,774 | 1.24% | 25,390,736 |
| 2015-10-05 | 2015-09-30 | 0.739 | 35,144,284 | -50,322 | 1.27% | 25,979,736 |
| 2015-10-02 | 2015-09-29 | 0.715 | 35,194,606 | +717,096 | 1.27% | 25,177,680 |
| 2015-09-30 | 2015-09-25 | 0.739 | 34,477,510 | +8,387 | 1.25% | 25,486,836 |
| 2015-09-29 | 2015-09-24 | 0.703 | 34,469,123 | +402,581 | 1.25% | 24,247,702 |
| 2015-09-25 | 2015-09-23 | 0.668 | 34,066,542 | -367,355 | 1.23% | 22,745,968 |
| 2015-09-24 | 2015-09-22 | 0.703 | 34,433,897 | +8,387 | 1.24% | 24,222,922 |
| 2015-09-23 | 2015-09-21 | 0.680 | 34,425,510 | -58,709 | 1.24% | 23,396,106 |
| 2015-09-18 | 2015-09-16 | 0.680 | 34,484,219 | -461,291 | 1.25% | 23,436,006 |
| 2015-09-16 | 2015-09-14 | 0.668 | 34,945,510 | +838,710 | 1.26% | 23,332,848 |
| 2015-09-15 | 2015-09-11 | 0.668 | 34,106,800 | -142,581 | 1.23% | 22,772,848 |
| 2015-09-11 | 2015-09-09 | 0.680 | 34,249,381 | -18,451 | 1.24% | 23,276,406 |
| 2015-09-10 | 2015-09-08 | 0.644 | 34,267,832 | -545,162 | 1.24% | 22,063,212 |
| 2015-09-07 | 2015-09-02 | 0.632 | 34,812,994 | -53,677 | 1.26% | 21,999,134 |
| 2015-09-04 | 2015-09-01 | 0.644 | 34,866,671 | -41,935 | 1.26% | 22,448,772 |
| 2015-09-01 | 2015-08-28 | 0.656 | 34,908,606 | +16,774 | 1.26% | 22,891,990 |
| 2015-08-28 | 2015-08-26 | 0.608 | 34,891,832 | -125,807 | 1.26% | 21,216,918 |
| 2015-08-27 | 2015-08-25 | 0.608 | 35,017,639 | +322,065 | 1.27% | 21,293,418 |
| 2015-08-26 | 2015-08-24 | 0.590 | 34,695,574 | -167,742 | 1.25% | 20,477,061 |
| 2015-08-25 | 2015-08-21 | 0.656 | 34,863,316 | +726,322 | 1.26% | 22,862,290 |
| 2015-08-24 | 2015-08-20 | 0.692 | 34,136,994 | +167,742 | 1.23% | 23,607,044 |
| 2015-08-20 | 2015-08-18 | 0.739 | 33,969,252 | +8,387 | 1.23% | 25,111,116 |
| 2015-08-19 | 2015-08-17 | 0.751 | 33,960,865 | -16,774 | 1.23% | 25,509,834 |
| 2015-08-17 | 2015-08-13 | 0.775 | 33,977,639 | +8,387 | 1.23% | 26,332,670 |
| 2015-08-13 | 2015-08-11 | 0.811 | 33,969,252 | +208,000 | 1.23% | 27,541,224 |
| 2015-08-12 | 2015-08-10 | 0.823 | 33,761,252 | -58,709 | 1.22% | 27,775,122 |
| 2015-08-06 | 2015-08-04 | 0.787 | 33,819,961 | -738,065 | 1.22% | 26,613,708 |
| 2015-08-04 | 2015-07-31 | 0.811 | 34,558,026 | -5,032 | 1.25% | 28,018,584 |
| 2015-08-03 | 2015-07-30 | 0.799 | 34,563,058 | +1,677 | 1.25% | 27,610,566 |
| 2015-07-31 | 2015-07-29 | 0.787 | 34,561,381 | -41,935 | 1.25% | 27,197,148 |
| 2015-07-30 | 2015-07-28 | 0.763 | 34,603,316 | +16,774 | 1.25% | 26,404,992 |
| 2015-07-29 | 2015-07-27 | 0.775 | 34,586,542 | -771,613 | 1.25% | 26,804,570 |
| 2015-07-28 | 2015-07-24 | 0.823 | 35,358,155 | -234,839 | 1.28% | 29,088,882 |
| 2015-07-27 | 2015-07-23 | 0.835 | 35,592,994 | +251,613 | 1.29% | 29,706,460 |
| 2015-07-24 | 2015-07-22 | 0.823 | 35,341,381 | -457,935 | 1.28% | 29,075,082 |
| 2015-07-23 | 2015-07-21 | 0.847 | 35,799,316 | +11,742 | 1.29% | 30,305,498 |
| 2015-07-22 | 2015-07-20 | 0.811 | 35,787,574 | +67,097 | 1.29% | 29,015,464 |
| 2015-07-21 | 2015-07-17 | 0.811 | 35,720,477 | +83,871 | 1.29% | 28,961,064 |
| 2015-07-20 | 2015-07-16 | 0.811 | 35,636,606 | +499,200 | 1.29% | 28,893,064 |
| 2015-07-17 | 2015-07-15 | 0.811 | 35,137,406 | -209,678 | 1.27% | 28,488,328 |
| 2015-07-16 | 2015-07-14 | 0.823 | 35,347,084 | -75,484 | 1.28% | 29,079,774 |
| 2015-07-15 | 2015-07-13 | 0.823 | 35,422,568 | -184,516 | 1.28% | 29,141,874 |
| 2015-07-14 | 2015-07-10 | 0.787 | 35,607,084 | +343,871 | 1.29% | 28,020,036 |
| 2015-07-13 | 2015-07-09 | 0.727 | 35,263,213 | +593,807 | 1.27% | 25,647,206 |
| 2015-07-10 | 2015-07-08 | 0.608 | 34,669,406 | +626,516 | 1.25% | 21,081,666 |
| 2015-07-09 | 2015-07-07 | 0.727 | 34,042,890 | -474,710 | 1.23% | 24,759,656 |
| 2015-07-08 | 2015-07-06 | 0.775 | 34,517,600 | +1,648,568 | 1.25% | 26,751,140 |
| 2015-07-07 | 2015-07-03 | 0.870 | 32,869,032 | +142,580 | 1.19% | 28,608,700 |
| 2015-07-06 | 2015-07-02 | 0.906 | 32,726,452 | -452,903 | 1.18% | 29,655,200 |
| 2015-07-03 | 2015-06-30 | 0.930 | 33,179,355 | +249,936 | 1.20% | 30,856,800 |
| 2015-07-02 | 2015-06-29 | 0.894 | 32,929,419 | +528,387 | 1.19% | 29,446,500 |
| 2015-06-30 | 2015-06-26 | 0.978 | 32,401,032 | +295,226 | 1.17% | 31,678,240 |
| 2015-06-26 | 2015-06-24 | 1.013 | 32,105,806 | +90,580 | 1.16% | 32,538,000 |
| 2015-06-25 | 2015-06-23 | 1.002 | 32,015,226 | -97,290 | 1.16% | 32,064,480 |
| 2015-06-24 | 2015-06-22 | 0.990 | 32,112,516 | +92,258 | 1.16% | 31,779,040 |
| 2015-06-23 | 2015-06-19 | 1.037 | 32,020,258 | -620,645 | 1.16% | 33,214,860 |
| 2015-06-11 | 2015-06-09 | 0.978 | 32,640,903 | +694,451 | 1.18% | 31,912,760 |
| 2015-06-10 | 2015-06-08 | 1.037 | 31,946,452 | +72,129 | 1.15% | 33,138,300 |
| 2015-06-09 | 2015-06-05 | 1.013 | 31,874,323 | +58,710 | 1.15% | 32,303,400 |
| 2015-06-08 | 2015-06-04 | 1.049 | 31,815,613 | +214,710 | 1.15% | 33,381,920 |
| 2015-06-05 | 2015-06-03 | 1.049 | 31,600,903 | -93,936 | 1.14% | 33,156,640 |
| 2015-06-04 | 2015-06-02 | 1.061 | 31,694,839 | +100,645 | 1.15% | 33,633,100 |
| 2015-06-03 | 2015-06-01 | 1.073 | 31,594,194 | +50,323 | 1.14% | 33,903,000 |
| 2015-06-02 | 2015-05-29 | 1.061 | 31,543,871 | -6,710 | 1.14% | 33,472,900 |
| 2015-06-01 | 2015-05-28 | 1.025 | 31,550,581 | -20,129 | 1.14% | 32,351,480 |
| 2015-05-29 | 2015-05-27 | 1.085 | 31,570,710 | -327,096 | 1.14% | 34,254,220 |
| 2015-05-28 | 2015-05-26 | 1.133 | 31,897,806 | -88,904 | 1.15% | 36,130,399 |
| 2015-05-27 | 2015-05-22 | 1.121 | 31,986,710 | +152,645 | 1.16% | 35,849,720 |
| 2015-05-26 | 2015-05-21 | 1.180 | 31,834,065 | -620,645 | 1.15% | 37,576,441 |
| 2015-05-22 | 2015-05-20 | 1.145 | 32,454,710 | -33,548 | 1.17% | 37,148,160 |
| 2015-05-21 | 2015-05-19 | 1.204 | 32,488,258 | -3,141,807 | 1.17% | 39,123,360 |
| 2015-05-20 | 2015-05-18 | 1.109 | 35,630,065 | +97,291 | 1.29% | 39,508,261 |
| 2015-05-19 | 2015-05-15 | 1.109 | 35,532,774 | -55,355 | 1.28% | 39,400,380 |
| 2015-05-18 | 2015-05-14 | 1.133 | 35,588,129 | -390,336 | 1.29% | 40,310,400 |
| 2015-05-15 | 2015-05-13 | 1.073 | 35,978,465 | +419,355 | 1.30% | 38,607,661 |
| 2015-05-14 | 2015-05-12 | 1.085 | 35,559,110 | -971,225 | 1.29% | 38,581,634 |
| 2015-05-13 | 2015-05-11 | 1.002 | 36,530,335 | +28,516 | 1.32% | 36,586,536 |
| 2015-05-12 | 2015-05-08 | 0.990 | 36,501,819 | -125,807 | 1.32% | 36,122,762 |
| 2015-05-11 | 2015-05-07 | 0.942 | 36,627,626 | +67,097 | 1.32% | 34,500,406 |
| 2015-05-08 | 2015-05-06 | 0.990 | 36,560,529 | -521,677 | 1.32% | 36,180,862 |
| 2015-05-07 | 2015-05-05 | 1.002 | 37,082,206 | +76,322 | 1.34% | 37,139,256 |
| 2015-05-06 | 2015-05-04 | 1.025 | 37,005,884 | -249,097 | 1.34% | 37,945,264 |
| 2015-05-05 | 2015-04-30 | 0.978 | 37,254,981 | -1,088,645 | 1.35% | 36,423,908 |
| 2015-05-04 | 2015-04-29 | 0.918 | 38,343,626 | +130,839 | 1.39% | 35,202,398 |
| 2015-04-30 | 2015-04-28 | 0.894 | 38,212,787 | +141,742 | 1.38% | 34,171,050 |
| 2015-04-29 | 2015-04-27 | 0.906 | 38,071,045 | +536,774 | 1.38% | 34,498,224 |
| 2015-04-28 | 2015-04-24 | 0.894 | 37,534,271 | -125,806 | 1.36% | 33,564,300 |
| 2015-04-27 | 2015-04-23 | 0.894 | 37,660,077 | -102,323 | 1.36% | 33,676,800 |
| 2015-04-24 | 2015-04-22 | 0.906 | 37,762,400 | +8,387 | 1.37% | 34,218,544 |
| 2015-04-23 | 2015-04-21 | 0.906 | 37,754,013 | -251,613 | 1.36% | 34,210,944 |
| 2015-04-22 | 2015-04-20 | 0.847 | 38,005,626 | +1,107,097 | 1.37% | 32,173,224 |
| 2015-04-21 | 2015-04-17 | 0.930 | 36,898,529 | +1,034,464 | 1.33% | 34,315,632 |
| 2015-04-20 | 2015-04-16 | 0.966 | 35,864,065 | -1,274,838 | 1.30% | 34,636,410 |
| 2015-04-17 | 2015-04-15 | 0.966 | 37,138,903 | -796,774 | 1.34% | 35,867,610 |
| 2015-04-16 | 2015-04-14 | 0.990 | 37,935,677 | -1,008,129 | 1.37% | 37,541,730 |
| 2015-04-15 | 2015-04-13 | 0.942 | 38,943,806 | +1,207,238 | 1.41% | 36,682,070 |
| 2015-04-14 | 2015-04-10 | 0.942 | 37,736,568 | +16,774 | 1.36% | 35,544,944 |
| 2015-04-13 | 2015-04-09 | 0.930 | 37,719,794 | -203,806 | 1.36% | 35,079,408 |
| 2015-04-10 | 2015-04-08 | 0.918 | 37,923,600 | -296,903 | 1.37% | 34,816,782 |
| 2015-04-09 | 2015-04-02 | 0.835 | 38,220,503 | -2,478,387 | 1.38% | 31,899,420 |
| 2015-04-08 | 2015-04-01 | 0.751 | 40,698,890 | +167,742 | 1.47% | 30,571,128 |
| 2015-04-02 | 2015-03-31 | 0.727 | 40,531,148 | -367,355 | 1.47% | 29,478,616 |
| 2015-04-01 | 2015-03-30 | 0.727 | 40,898,503 | -696,129 | 1.48% | 29,745,796 |
| 2015-03-31 | 2015-03-27 | 0.751 | 41,594,632 | +167,742 | 1.50% | 31,243,968 |
| 2015-03-30 | 2015-03-26 | 0.751 | 41,426,890 | -68,775 | 1.50% | 31,117,968 |
| 2015-03-27 | 2015-03-25 | 0.763 | 41,495,665 | -199,612 | 1.50% | 31,664,384 |
| 2015-03-25 | 2015-03-23 | 0.715 | 41,695,277 | +419,354 | 1.51% | 29,828,160 |
| 2015-03-24 | 2015-03-20 | 0.727 | 41,275,923 | +385,807 | 1.49% | 30,020,296 |
| 2015-03-23 | 2015-03-19 | 0.739 | 40,890,116 | +793,419 | 1.48% | 30,227,232 |
| 2015-03-20 | 2015-03-18 | 0.739 | 40,096,697 | +1,007 | 1.45% | 29,640,712 |
| 2015-03-19 | 2015-03-17 | 0.727 | 40,095,690 | -8,387 | 1.45% | 29,161,904 |
| 2015-03-18 | 2015-03-16 | 0.692 | 40,104,077 | -1,286,581 | 1.45% | 27,733,512 |
| 2015-03-16 | 2015-03-12 | 0.680 | 41,390,658 | -83,871 | 1.50% | 28,129,728 |
| 2015-03-13 | 2015-03-11 | 0.680 | 41,474,529 | -41,936 | 1.50% | 28,186,728 |
| 2015-03-12 | 2015-03-10 | 0.668 | 41,516,465 | -8,387 | 1.50% | 27,720,224 |
| 2015-03-11 | 2015-03-09 | 0.680 | 41,524,852 | -1,316,774 | 1.50% | 28,220,928 |
| 2015-03-10 | 2015-03-06 | 0.692 | 42,841,626 | +1,286,581 | 1.55% | 29,626,632 |
| 2015-03-09 | 2015-03-05 | 0.668 | 41,555,045 | +83,871 | 1.50% | 27,745,984 |
| 2015-03-06 | 2015-03-04 | 0.668 | 41,471,174 | -26,839 | 1.50% | 27,689,984 |
| 2015-03-05 | 2015-03-03 | 0.656 | 41,498,013 | -287,677 | 1.50% | 27,213,120 |
| 2015-03-03 | 2015-02-27 | 0.739 | 41,785,690 | -41,936 | 1.51% | 30,889,268 |
| 2015-03-02 | 2015-02-26 | 0.727 | 41,827,626 | -142,580 | 1.51% | 30,421,554 |
| 2015-02-27 | 2015-02-25 | 0.751 | 41,970,206 | +367,354 | 1.52% | 31,526,082 |
| 2015-02-26 | 2015-02-24 | 0.775 | 41,602,852 | +75,484 | 1.50% | 32,242,210 |
| 2015-02-25 | 2015-02-23 | 0.775 | 41,527,368 | -75,484 | 1.50% | 32,183,710 |
| 2015-02-24 | 2015-02-18 | 0.692 | 41,602,852 | +122,452 | 1.50% | 28,769,972 |
| 2015-02-23 | 2015-02-16 | 0.680 | 41,480,400 | +167,742 | 1.50% | 28,190,718 |
| 2015-02-16 | 2015-02-12 | 0.680 | 41,312,658 | +25,161 | 1.49% | 28,076,718 |
| 2015-02-13 | 2015-02-11 | 0.680 | 41,287,497 | +73,807 | 1.49% | 28,059,618 |
| 2015-02-12 | 2015-02-10 | 0.692 | 41,213,690 | -1,678 | 1.49% | 28,500,852 |
| 2015-02-11 | 2015-02-09 | 0.703 | 41,215,368 | -171,097 | 1.49% | 28,993,426 |
| 2015-02-10 | 2015-02-06 | 0.692 | 41,386,465 | +142,581 | 1.50% | 28,620,332 |
| 2015-02-09 | 2015-02-05 | 0.703 | 41,243,884 | +41,936 | 1.49% | 29,013,486 |
| 2015-02-06 | 2015-02-04 | 0.692 | 41,201,948 | +1,071,871 | 1.49% | 28,492,732 |
| 2015-02-05 | 2015-02-03 | 0.703 | 40,130,077 | -150,968 | 1.45% | 28,229,966 |
| 2015-02-04 | 2015-02-02 | 0.692 | 40,281,045 | -226,452 | 1.46% | 27,855,892 |
| 2015-02-03 | 2015-01-30 | 0.715 | 40,507,497 | +50,323 | 1.46% | 28,978,440 |
| 2015-02-02 | 2015-01-29 | 0.703 | 40,457,174 | +61,561 | 1.46% | 28,460,066 |
| 2015-01-30 | 2015-01-28 | 0.703 | 40,395,613 | -15,097 | 1.46% | 28,416,760 |
| 2015-01-29 | 2015-01-27 | 0.703 | 40,410,710 | -22,142 | 1.46% | 28,427,380 |
| 2015-01-28 | 2015-01-26 | 0.692 | 40,432,852 | -25,161 | 1.46% | 27,960,872 |
| 2015-01-27 | 2015-01-23 | 0.703 | 40,458,013 | +142,581 | 1.46% | 28,460,656 |
| 2015-01-26 | 2015-01-22 | 0.715 | 40,315,432 | +83,871 | 1.46% | 28,841,040 |
| 2015-01-23 | 2015-01-21 | 0.751 | 40,231,561 | +8,387 | 1.45% | 30,220,092 |
| 2015-01-22 | 2015-01-20 | 0.715 | 40,223,174 | -2,130,323 | 1.45% | 28,775,040 |
| 2015-01-21 | 2015-01-19 | 0.703 | 42,353,497 | -41,935 | 1.53% | 29,794,056 |
| 2015-01-20 | 2015-01-16 | 0.727 | 42,395,432 | +553,548 | 1.53% | 30,834,524 |
| 2015-01-19 | 2015-01-15 | 0.751 | 41,841,884 | +251,613 | 1.51% | 31,429,692 |
| 2015-01-16 | 2015-01-14 | 0.763 | 41,590,271 | +902,116 | 1.50% | 31,736,576 |
| 2015-01-15 | 2015-01-13 | 0.751 | 40,688,155 | -167,742 | 1.47% | 30,563,064 |
| 2015-01-13 | 2015-01-09 | 0.751 | 40,855,897 | +150,968 | 1.48% | 30,689,064 |
| 2015-01-12 | 2015-01-08 | 0.751 | 40,704,929 | +41,935 | 1.47% | 30,575,664 |
| 2015-01-09 | 2015-01-07 | 0.763 | 40,662,994 | +162,710 | 1.47% | 31,028,992 |
| 2015-01-08 | 2015-01-06 | 0.775 | 40,500,284 | +92,258 | 1.46% | 31,387,720 |
| 2015-01-07 | 2015-01-05 | 0.787 | 40,408,026 | -58,709 | 1.46% | 31,798,008 |
| 2015-01-06 | 2015-01-02 | 0.787 | 40,466,735 | -33,549 | 1.46% | 31,844,208 |
| 2015-01-05 | 2014-12-31 | 0.751 | 40,500,284 | +75,484 | 1.46% | 30,421,944 |
| 2015-01-02 | 2014-12-29 | 0.775 | 40,424,800 | -37,742 | 1.46% | 31,329,220 |
| 2014-12-29 | 2014-12-22 | 0.751 | 40,462,542 | -83,871 | 1.46% | 30,393,594 |
| 2014-12-23 | 2014-12-19 | 0.751 | 40,546,413 | +67,097 | 1.47% | 30,456,594 |
| 2014-12-22 | 2014-12-18 | 0.727 | 40,479,316 | +226,451 | 1.46% | 29,440,918 |
| 2014-12-19 | 2014-12-17 | 0.751 | 40,252,865 | +176,130 | 1.46% | 30,236,094 |
| 2014-12-17 | 2014-12-15 | 0.799 | 40,076,735 | +125,806 | 1.45% | 32,015,146 |
| 2014-12-15 | 2014-12-11 | 0.811 | 39,950,929 | -33,548 | 1.44% | 32,390,984 |
| 2014-12-12 | 2014-12-10 | 0.799 | 39,984,477 | +8,387 | 1.45% | 31,941,446 |
| 2014-12-11 | 2014-12-09 | 0.763 | 39,976,090 | +441,161 | 1.45% | 30,504,832 |
| 2014-12-10 | 2014-12-08 | 0.799 | 39,534,929 | +244,903 | 1.43% | 31,582,326 |
| 2014-12-09 | 2014-12-05 | 0.823 | 39,290,026 | +159,355 | 1.42% | 32,323,602 |
| 2014-12-08 | 2014-12-04 | 0.811 | 39,130,671 | +595,484 | 1.41% | 31,725,944 |
| 2014-12-05 | 2014-12-03 | 0.835 | 38,535,187 | +72,968 | 1.39% | 32,162,060 |
| 2014-12-04 | 2014-12-02 | 0.858 | 38,462,219 | +234,838 | 1.39% | 33,018,336 |
| 2014-12-03 | 2014-12-01 | 0.835 | 38,227,381 | +444,516 | 1.38% | 31,905,160 |
| 2014-12-02 | 2014-11-28 | 0.894 | 37,782,865 | +167,742 | 1.37% | 33,786,600 |
| 2014-12-01 | 2014-11-27 | 0.894 | 37,615,123 | +595,484 | 1.36% | 33,636,600 |
| 2014-11-28 | 2014-11-26 | 0.906 | 37,019,639 | +15,936 | 1.34% | 33,545,488 |
| 2014-11-27 | 2014-11-25 | 0.918 | 37,003,703 | +142,580 | 1.34% | 33,972,246 |
| 2014-11-26 | 2014-11-24 | 0.942 | 36,861,123 | +343,871 | 1.33% | 34,720,342 |
| 2014-11-24 | 2014-11-20 | 0.930 | 36,517,252 | +33,549 | 1.32% | 33,961,044 |
| 2014-11-21 | 2014-11-19 | 0.918 | 36,483,703 | +16,774 | 1.32% | 33,494,846 |
| 2014-11-20 | 2014-11-18 | 0.930 | 36,466,929 | -26,839 | 1.32% | 33,914,244 |
| 2014-11-19 | 2014-11-17 | 0.918 | 36,493,768 | -83,871 | 1.32% | 33,504,086 |
| 2014-11-18 | 2014-11-14 | 0.930 | 36,577,639 | +16,774 | 1.32% | 34,017,204 |
| 2014-11-17 | 2014-11-13 | 0.918 | 36,560,865 | +281,807 | 1.32% | 33,565,686 |
| 2014-11-14 | 2014-11-12 | 0.930 | 36,279,058 | +109,032 | 1.31% | 33,739,524 |
| 2014-11-13 | 2014-11-11 | 0.954 | 36,170,026 | -55,355 | 1.31% | 34,500,640 |
| 2014-11-12 | 2014-11-10 | 0.966 | 36,225,381 | -92,258 | 1.31% | 34,985,358 |
| 2014-11-11 | 2014-11-07 | 0.954 | 36,317,639 | +531,742 | 1.31% | 34,641,440 |
| 2014-11-10 | 2014-11-06 | 0.966 | 35,785,897 | -83,871 | 1.29% | 34,560,918 |
| 2014-11-07 | 2014-11-05 | 0.966 | 35,869,768 | -187,871 | 1.30% | 34,641,918 |
| 2014-11-06 | 2014-11-04 | 1.002 | 36,057,639 | -117,419 | 1.30% | 36,113,112 |
| 2014-11-04 | 2014-10-31 | 0.978 | 36,175,058 | -521,677 | 1.31% | 35,368,076 |
| 2014-11-03 | 2014-10-30 | 0.966 | 36,696,735 | -83,871 | 1.33% | 35,440,578 |
| 2014-10-31 | 2014-10-29 | 0.954 | 36,780,606 | -312,839 | 1.33% | 35,083,040 |
| 2014-10-30 | 2014-10-28 | 0.906 | 37,093,445 | -40,258 | 1.34% | 33,612,368 |
| 2014-10-28 | 2014-10-24 | 0.906 | 37,133,703 | +67,097 | 1.34% | 33,648,848 |
| 2014-10-24 | 2014-10-22 | 0.942 | 37,066,606 | -197,097 | 1.34% | 34,913,892 |
| 2014-10-23 | 2014-10-21 | 0.906 | 37,263,703 | +16,774 | 1.35% | 33,766,648 |
| 2014-10-22 | 2014-10-20 | 0.894 | 37,246,929 | +654,194 | 1.35% | 33,307,350 |
| 2014-10-20 | 2014-10-16 | 0.906 | 36,592,735 | -125,807 | 1.32% | 33,158,648 |
| 2014-10-17 | 2014-10-15 | 0.930 | 36,718,542 | +16,774 | 1.33% | 34,148,244 |
| 2014-10-16 | 2014-10-14 | 0.918 | 36,701,768 | +298,581 | 1.33% | 33,695,046 |
| 2014-10-15 | 2014-10-13 | 0.930 | 36,403,187 | +218,064 | 1.32% | 33,854,964 |
| 2014-10-14 | 2014-10-10 | 0.954 | 36,185,123 | +161,871 | 1.31% | 34,515,040 |
| 2014-10-13 | 2014-10-09 | 0.966 | 36,023,252 | +25,162 | 1.30% | 34,790,148 |
| 2014-10-10 | 2014-10-08 | 0.990 | 35,998,090 | -152,645 | 1.30% | 35,624,264 |
| 2014-10-09 | 2014-10-07 | 0.966 | 36,150,735 | +369,032 | 1.31% | 34,913,268 |
| 2014-10-08 | 2014-10-06 | 0.942 | 35,781,703 | +83,871 | 1.29% | 33,703,612 |
| 2014-10-07 | 2014-10-03 | 0.894 | 35,697,832 | +109,032 | 1.29% | 31,922,100 |
| 2014-10-06 | 2014-09-30 | 0.942 | 35,588,800 | -1,090,155 | 1.29% | 33,521,912 |
| 2014-10-03 | 2014-09-29 | 0.930 | 36,678,955 | -171,097 | 1.33% | 34,111,428 |
| 2014-09-30 | 2014-09-26 | 1.013 | 36,850,052 | -167,742 | 1.33% | 37,346,110 |
| 2014-09-29 | 2014-09-25 | 1.061 | 37,017,794 | -201,290 | 1.34% | 39,281,574 |
| 2014-09-26 | 2014-09-24 | 1.037 | 37,219,084 | +58,710 | 1.35% | 38,607,642 |
| 2014-09-25 | 2014-09-23 | 1.073 | 37,160,374 | -18,452 | 1.34% | 39,875,940 |
| 2014-09-24 | 2014-09-22 | 1.085 | 37,178,826 | +495,678 | 1.34% | 40,339,026 |
| 2014-09-23 | 2014-09-19 | 1.109 | 36,683,148 | -254,297 | 1.33% | 40,675,968 |
| 2014-09-22 | 2014-09-18 | 1.073 | 36,937,445 | +126,477 | 1.34% | 39,636,720 |
| 2014-09-19 | 2014-09-17 | 1.002 | 36,810,968 | -203,806 | 1.33% | 36,867,600 |
| 2014-09-18 | 2014-09-16 | 0.990 | 37,014,774 | -45,291 | 1.34% | 36,630,390 |
| 2014-09-17 | 2014-09-15 | 1.013 | 37,060,065 | -759,870 | 1.34% | 37,558,950 |
| 2014-09-16 | 2014-09-12 | 1.002 | 37,819,935 | -187,871 | 1.37% | 37,878,120 |
| 2014-09-15 | 2014-09-11 | 1.002 | 38,007,806 | -125,807 | 1.37% | 38,066,280 |
| 2014-09-12 | 2014-09-10 | 1.013 | 38,133,613 | -2,298,064 | 1.38% | 38,646,950 |
| 2014-09-11 | 2014-09-08 | 0.966 | 40,431,677 | -11,742 | 1.46% | 39,047,670 |
| 2014-09-10 | 2014-09-05 | 0.954 | 40,443,419 | -25,162 | 1.46% | 38,576,800 |
| 2014-09-08 | 2014-09-04 | 0.942 | 40,468,581 | -394,193 | 1.46% | 38,118,290 |
| 2014-09-05 | 2014-09-03 | 0.918 | 40,862,774 | -251,613 | 1.48% | 37,515,170 |
| 2014-09-04 | 2014-09-02 | 0.894 | 41,114,387 | +184,516 | 1.49% | 36,765,750 |
| 2014-09-03 | 2014-09-01 | 0.906 | 40,929,871 | -92,258 | 1.48% | 37,088,760 |
| 2014-09-02 | 2014-08-29 | 0.894 | 41,022,129 | +20,129 | 1.48% | 36,683,250 |
| 2014-09-01 | 2014-08-28 | 0.894 | 41,002,000 | -109,032 | 1.48% | 36,665,250 |
| 2014-08-29 | 2014-08-27 | 0.930 | 41,111,032 | -21,807 | 1.49% | 38,233,260 |
| 2014-08-28 | 2014-08-26 | 0.978 | 41,132,839 | -83,871 | 1.49% | 40,215,260 |
| 2014-08-27 | 2014-08-25 | 0.978 | 41,216,710 | -10,064 | 1.49% | 40,297,260 |
| 2014-08-26 | 2014-08-22 | 1.002 | 41,226,774 | +566,968 | 1.49% | 41,290,200 |
| 2014-08-25 | 2014-08-21 | 0.954 | 40,659,806 | -362,323 | 1.47% | 38,783,200 |
| 2014-08-22 | 2014-08-20 | 0.954 | 41,022,129 | -938,516 | 1.48% | 39,128,800 |
| 2014-08-21 | 2014-08-19 | 0.954 | 41,960,645 | -159,355 | 1.52% | 40,024,000 |
| 2014-08-20 | 2014-08-18 | 0.918 | 42,120,000 | +813,548 | 1.52% | 38,669,400 |
| 2014-08-19 | 2014-08-15 | 0.930 | 41,306,452 | -41,935 | 1.49% | 38,415,000 |
| 2014-08-18 | 2014-08-14 | 0.894 | 41,348,387 | +288,516 | 1.49% | 36,975,000 |
| 2014-08-15 | 2014-08-13 | 0.906 | 41,059,871 | +767,923 | 1.48% | 37,206,560 |
| 2014-08-14 | 2014-08-12 | 0.906 | 40,291,948 | +620,645 | 1.46% | 36,510,704 |
| 2014-08-13 | 2014-08-11 | 0.870 | 39,671,303 | +5,585,806 | 1.43% | 34,529,292 |
| 2014-08-12 | 2014-08-08 | 0.858 | 34,085,497 | +808,516 | 1.23% | 29,261,088 |
| 2014-08-08 | 2014-08-06 | 0.870 | 33,276,981 | +177,807 | 1.20% | 28,963,772 |
| 2014-08-07 | 2014-08-05 | 0.870 | 33,099,174 | +41,935 | 1.20% | 28,809,012 |
| 2014-08-06 | 2014-08-04 | 0.858 | 33,057,239 | +172,774 | 1.20% | 28,378,368 |
| 2014-08-05 | 2014-08-01 | 0.847 | 32,884,465 | -137,548 | 1.19% | 27,837,964 |
| 2014-08-04 | 2014-07-31 | 0.882 | 33,022,013 | -16,774 | 1.19% | 29,135,576 |
| 2014-08-01 | 2014-07-30 | 0.894 | 33,038,787 | -503,394 | 1.19% | 29,544,300 |
| 2014-07-31 | 2014-07-29 | 0.823 | 33,542,181 | +125,807 | 1.21% | 27,594,894 |
| 2014-07-30 | 2014-07-28 | 0.835 | 33,416,374 | +150,968 | 1.21% | 27,889,820 |
| 2014-07-29 | 2014-07-25 | 0.823 | 33,265,406 | +134,193 | 1.20% | 27,367,194 |
| 2014-07-28 | 2014-07-24 | 0.823 | 33,131,213 | -83,871 | 1.20% | 27,256,794 |
| 2014-07-25 | 2014-07-23 | 0.835 | 33,215,084 | -33,548 | 1.20% | 27,721,820 |
| 2014-07-24 | 2014-07-22 | 0.823 | 33,248,632 | +50,322 | 1.20% | 27,353,394 |
| 2014-07-23 | 2014-07-21 | 0.811 | 33,198,310 | +134,194 | 1.20% | 26,916,168 |
| 2014-07-21 | 2014-07-17 | 0.823 | 33,064,116 | +44,787 | 1.20% | 27,201,594 |
| 2014-07-18 | 2014-07-16 | 0.823 | 33,019,329 | -382,452 | 1.19% | 27,164,748 |
| 2014-07-16 | 2014-07-14 | 0.835 | 33,401,781 | -33,548 | 1.21% | 27,877,640 |
| 2014-07-15 | 2014-07-11 | 0.823 | 33,435,329 | -83,871 | 1.21% | 27,506,988 |
| 2014-07-11 | 2014-07-09 | 0.811 | 33,519,200 | -566,968 | 1.21% | 27,176,336 |
| 2014-07-10 | 2014-07-08 | 0.835 | 34,086,168 | +41,936 | 1.23% | 28,448,840 |
| 2014-07-09 | 2014-07-07 | 0.847 | 34,044,232 | +50,322 | 1.23% | 28,819,752 |
| 2014-07-08 | 2014-07-04 | 0.847 | 33,993,910 | -251,613 | 1.23% | 28,777,152 |
| 2014-07-07 | 2014-07-03 | 0.870 | 34,245,523 | +972,904 | 1.24% | 29,806,776 |
| 2014-07-04 | 2014-07-02 | 0.847 | 33,272,619 | -378,258 | 1.20% | 28,166,552 |
| 2014-07-03 | 2014-06-30 | 0.835 | 33,650,877 | +149,961 | 1.22% | 28,085,540 |
| 2014-07-02 | 2014-06-27 | 0.847 | 33,500,916 | +48,645 | 1.21% | 28,359,814 |
| 2014-06-30 | 2014-06-26 | 0.823 | 33,452,271 | +16,774 | 1.21% | 27,520,926 |
| 2014-06-27 | 2014-06-25 | 0.823 | 33,435,497 | +28,516 | 1.21% | 27,507,126 |
| 2014-06-26 | 2014-06-24 | 0.835 | 33,406,981 | +660,904 | 1.21% | 27,881,980 |
| 2014-06-25 | 2014-06-23 | 0.811 | 32,746,077 | +734,709 | 1.18% | 26,549,512 |
| 2014-06-24 | 2014-06-20 | 0.811 | 32,011,368 | +177,807 | 1.16% | 25,953,832 |
| 2014-06-23 | 2014-06-19 | 0.894 | 31,833,561 | +67,096 | 1.15% | 28,466,550 |
| 2014-06-20 | 2014-06-18 | 0.942 | 31,766,465 | +41,936 | 1.15% | 29,921,566 |
| 2014-06-19 | 2014-06-17 | 0.942 | 31,724,529 | -8,387 | 1.15% | 29,882,066 |
| 2014-06-18 | 2014-06-16 | 0.930 | 31,732,916 | -78,839 | 1.15% | 29,511,612 |
| 2014-06-17 | 2014-06-13 | 0.990 | 31,811,755 | -83,871 | 1.15% | 31,481,402 |
| 2014-06-16 | 2014-06-12 | 0.990 | 31,895,626 | +148,452 | 1.15% | 31,564,402 |
| 2014-06-13 | 2014-06-11 | 1.013 | 31,747,174 | +234,839 | 1.15% | 32,174,540 |
| 2014-06-12 | 2014-06-10 | 1.025 | 31,512,335 | -266,710 | 1.14% | 32,312,264 |
| 2014-06-11 | 2014-06-09 | 1.002 | 31,779,045 | -323,742 | 1.15% | 31,827,936 |
| 2014-06-10 | 2014-06-06 | 1.002 | 32,102,787 | +98,968 | 1.16% | 32,152,176 |
| 2014-06-09 | 2014-06-05 | 1.002 | 32,003,819 | -78,839 | 1.16% | 32,053,056 |
| 2014-06-06 | 2014-06-04 | 1.025 | 32,082,658 | -75,484 | 1.16% | 32,897,064 |
| 2014-06-05 | 2014-06-03 | 0.954 | 32,158,142 | -352,258 | 1.16% | 30,673,920 |
| 2014-06-04 | 2014-05-30 | 0.966 | 32,510,400 | +8,387 | 1.18% | 31,397,544 |
| 2014-06-03 | 2014-05-29 | 0.954 | 32,502,013 | -167,742 | 1.18% | 31,001,920 |
| 2014-05-30 | 2014-05-28 | 0.990 | 32,669,755 | +110,710 | 1.18% | 32,330,492 |
| 2014-05-29 | 2014-05-27 | 0.954 | 32,559,045 | +50,322 | 1.18% | 31,056,320 |
| 2014-05-27 | 2014-05-23 | 0.930 | 32,508,723 | -449,548 | 1.18% | 30,233,112 |
| 2014-05-26 | 2014-05-22 | 0.990 | 32,958,271 | -746,452 | 1.19% | 32,616,012 |
| 2014-05-23 | 2014-05-21 | 1.002 | 33,704,723 | +312,000 | 1.22% | 33,756,576 |
| 2014-05-22 | 2014-05-20 | 1.002 | 33,392,723 | -761,548 | 1.21% | 33,444,096 |
| 2014-05-21 | 2014-05-19 | 0.966 | 34,154,271 | -362,323 | 1.23% | 32,985,144 |
| 2014-05-20 | 2014-05-16 | 0.799 | 34,516,594 | +58,710 | 1.25% | 27,573,448 |
| 2014-05-19 | 2014-05-15 | 0.811 | 34,457,884 | -184,516 | 1.25% | 27,937,392 |
| 2014-05-16 | 2014-05-14 | 0.811 | 34,642,400 | +67,097 | 1.25% | 28,086,992 |
| 2014-05-15 | 2014-05-13 | 0.799 | 34,575,303 | -134,194 | 1.25% | 27,620,348 |
| 2014-05-14 | 2014-05-12 | 0.811 | 34,709,497 | +18,452 | 1.25% | 28,141,392 |
| 2014-05-13 | 2014-05-09 | 0.775 | 34,691,045 | +41,935 | 1.25% | 26,885,560 |
| 2014-05-12 | 2014-05-08 | 0.763 | 34,649,110 | +181,162 | 1.25% | 26,439,936 |
| 2014-05-09 | 2014-05-07 | 0.775 | 34,467,948 | -83,871 | 1.25% | 26,712,660 |
| 2014-05-08 | 2014-05-05 | 0.811 | 34,551,819 | +75,484 | 1.25% | 28,013,552 |
| 2014-05-07 | 2014-05-02 | 0.835 | 34,476,335 | -77,162 | 1.25% | 28,774,480 |
| 2014-05-05 | 2014-04-30 | 0.811 | 34,553,497 | +134,194 | 1.25% | 28,014,912 |
| 2014-05-02 | 2014-04-29 | 0.835 | 34,419,303 | -55,355 | 1.24% | 28,726,880 |
| 2014-04-30 | 2014-04-28 | 0.811 | 34,474,658 | +503,226 | 1.25% | 27,950,992 |
| 2014-04-29 | 2014-04-25 | 0.870 | 33,971,432 | -98,968 | 1.23% | 29,568,212 |
| 2014-04-28 | 2014-04-24 | 0.906 | 34,070,400 | +57,032 | 1.23% | 30,873,024 |
| 2014-04-25 | 2014-04-23 | 0.918 | 34,013,368 | -129,161 | 1.23% | 31,226,888 |
| 2014-04-24 | 2014-04-22 | 0.882 | 34,142,529 | -25,161 | 1.23% | 30,124,216 |
| 2014-04-23 | 2014-04-17 | 0.894 | 34,167,690 | +818,580 | 1.24% | 30,553,800 |
| 2014-04-17 | 2014-04-15 | 0.847 | 33,349,110 | -218,064 | 1.21% | 28,231,304 |
| 2014-04-16 | 2014-04-14 | 0.847 | 33,567,174 | -226,452 | 1.21% | 28,415,904 |
| 2014-04-15 | 2014-04-11 | 0.882 | 33,793,626 | +340,516 | 1.22% | 29,816,376 |
| 2014-04-14 | 2014-04-10 | 0.942 | 33,453,110 | -97,290 | 1.21% | 31,510,256 |
| 2014-04-11 | 2014-04-09 | 0.930 | 33,550,400 | -90,581 | 1.21% | 31,201,872 |
| 2014-04-10 | 2014-04-08 | 0.882 | 33,640,981 | +657,549 | 1.22% | 29,681,696 |
| 2014-04-09 | 2014-04-07 | 0.882 | 32,983,432 | +890,709 | 1.19% | 29,101,536 |
| 2014-04-08 | 2014-04-04 | 0.978 | 32,092,723 | +253,291 | 1.16% | 31,376,808 |
| 2014-04-07 | 2014-04-03 | 1.025 | 31,839,432 | -36,903 | 1.15% | 32,647,664 |
| 2014-04-04 | 2014-04-02 | 1.013 | 31,876,335 | +57,032 | 1.15% | 32,305,440 |
| 2014-04-03 | 2014-04-01 | 1.037 | 31,819,303 | +304,451 | 1.15% | 33,006,408 |
| 2014-04-02 | 2014-03-31 | 1.002 | 31,514,852 | -669,290 | 1.14% | 31,563,336 |
| 2014-04-01 | 2014-03-28 | 0.942 | 32,184,142 | +179,484 | 1.16% | 30,314,986 |
| 2014-03-31 | 2014-03-27 | 0.930 | 32,004,658 | +248,258 | 1.16% | 29,764,332 |
| 2014-03-28 | 2014-03-26 | 1.037 | 31,756,400 | +410,968 | 1.15% | 32,941,158 |
| 2014-03-27 | 2014-03-25 | 1.121 | 31,345,432 | +67,097 | 1.13% | 35,130,996 |
| 2014-03-26 | 2014-03-24 | 1.121 | 31,278,335 | +2,288,000 | 1.13% | 35,055,795 |
| 2014-03-25 | 2014-03-21 | 1.145 | 28,990,335 | +959,483 | 1.05% | 33,182,783 |
| 2014-03-24 | 2014-03-20 | 1.276 | 28,030,852 | +589,446 | 1.01% | 35,760,898 |
| 2014-03-21 | 2014-03-19 | 1.371 | 27,441,406 | +216,387 | 0.99% | 37,626,389 |
| 2014-03-20 | 2014-03-18 | 1.407 | 27,225,019 | +1,138,967 | 0.98% | 38,303,508 |
| 2014-03-19 | 2014-03-17 | 1.383 | 26,086,052 | +157,678 | 0.94% | 36,079,017 |
| 2014-03-18 | 2014-03-14 | 1.455 | 25,928,374 | +306,968 | 0.94% | 37,715,812 |
| 2014-03-17 | 2014-03-13 | 1.467 | 25,621,406 | +20,129 | 0.93% | 37,574,777 |
| 2014-03-14 | 2014-03-12 | 1.490 | 25,601,277 | +942,709 | 0.93% | 38,155,749 |
| 2014-03-13 | 2014-03-11 | 1.633 | 24,658,568 | +351,923 | 0.89% | 40,278,822 |
| 2014-03-12 | 2014-03-10 | 1.586 | 24,306,645 | -410,968 | 0.88% | 38,544,730 |
| 2014-03-11 | 2014-03-07 | 1.633 | 24,717,613 | -1,177,548 | 0.89% | 40,375,270 |
| 2014-03-10 | 2014-03-06 | 1.443 | 25,895,161 | -780,000 | 0.94% | 37,358,750 |
| 2014-03-07 | 2014-03-05 | 1.455 | 26,675,161 | +213,032 | 0.96% | 38,802,100 |
| 2014-03-06 | 2014-03-04 | 1.478 | 26,462,129 | -305,961 | 0.96% | 39,123,240 |
| 2014-03-05 | 2014-03-03 | 1.395 | 26,768,090 | -122,620 | 0.97% | 37,341,486 |
| 2014-03-04 | 2014-02-28 | 1.431 | 26,890,710 | +1,026,581 | 0.97% | 38,474,400 |
| 2014-03-03 | 2014-02-27 | 1.490 | 25,864,129 | +145,935 | 0.94% | 38,547,500 |
| 2014-02-28 | 2014-02-26 | 1.431 | 25,718,194 | +41,936 | 0.93% | 36,796,801 |
| 2014-02-27 | 2014-02-25 | 1.443 | 25,676,258 | +1,137,290 | 0.93% | 37,042,940 |
| 2014-02-26 | 2014-02-24 | 1.514 | 24,538,968 | -52,000 | 0.89% | 37,157,660 |
| 2014-02-25 | 2014-02-21 | 1.502 | 24,590,968 | -8,387 | 0.89% | 36,943,200 |
| 2014-02-24 | 2014-02-20 | 1.538 | 24,599,355 | +15,936 | 0.89% | 37,835,700 |
| 2014-02-21 | 2014-02-19 | 1.598 | 24,583,419 | -244,904 | 0.89% | 39,276,739 |
| 2014-02-20 | 2014-02-18 | 1.574 | 24,828,323 | +181,162 | 0.90% | 39,075,961 |
| 2014-02-19 | 2014-02-17 | 1.598 | 24,647,161 | -1,852,710 | 0.89% | 39,378,580 |
| 2014-02-18 | 2014-02-14 | 1.526 | 26,499,871 | +382,452 | 0.96% | 40,442,880 |
| 2014-02-17 | 2014-02-13 | 1.562 | 26,117,419 | -518,658 | 0.94% | 40,793,399 |
| 2014-02-14 | 2014-02-12 | 1.419 | 26,636,077 | +1,497,096 | 0.96% | 37,792,495 |
| 2014-02-13 | 2014-02-11 | 1.610 | 25,138,981 | +754,839 | 0.91% | 40,464,091 |
| 2014-02-12 | 2014-02-10 | 1.657 | 24,384,142 | +15,097 | 0.88% | 40,412,026 |
| 2014-02-11 | 2014-02-07 | 1.633 | 24,369,045 | -90,581 | 0.88% | 39,805,898 |
| 2014-02-10 | 2014-02-06 | 1.598 | 24,459,626 | +959,484 | 0.88% | 39,078,956 |
| 2014-02-07 | 2014-02-05 | 1.645 | 23,500,142 | +16,774 | 0.85% | 38,666,772 |
| 2014-02-06 | 2014-02-04 | 1.741 | 23,483,368 | -13,419 | 0.85% | 40,879,124 |
| 2014-02-05 | 2014-01-30 | 1.741 | 23,496,787 | +969,548 | 0.85% | 40,902,484 |
| 2014-02-04 | 2014-01-28 | 1.693 | 22,527,239 | +355,613 | 0.82% | 38,140,348 |
| 2014-01-29 | 2014-01-27 | 1.622 | 22,171,626 | -376,916 | 0.80% | 35,952,144 |
| 2014-01-28 | 2014-01-24 | 1.705 | 22,548,542 | -57,032 | 0.82% | 38,445,264 |
| 2014-01-27 | 2014-01-23 | 1.812 | 22,605,574 | +315,355 | 0.82% | 40,968,256 |
| 2014-01-24 | 2014-01-22 | 1.860 | 22,290,219 | +105,677 | 0.81% | 41,459,807 |
| 2014-01-23 | 2014-01-21 | 1.943 | 22,184,542 | -544,993 | 0.80% | 43,114,804 |
| 2014-01-22 | 2014-01-20 | 1.872 | 22,729,535 | +53,677 | 0.82% | 42,547,941 |
| 2014-01-21 | 2014-01-17 | 1.896 | 22,675,858 | -234,671 | 0.82% | 42,988,194 |
| 2014-01-20 | 2014-01-16 | 1.908 | 22,910,529 | +864,710 | 0.83% | 43,706,240 |
| 2014-01-17 | 2014-01-15 | 1.848 | 22,045,819 | -1,189,291 | 0.80% | 40,742,369 |
| 2014-01-16 | 2014-01-14 | 1.645 | 23,235,110 | -381,613 | 0.84% | 38,230,693 |
| 2014-01-15 | 2014-01-13 | 1.610 | 23,616,723 | +102,323 | 0.86% | 38,013,841 |
| 2014-01-14 | 2014-01-10 | 1.645 | 23,514,400 | +106,516 | 0.85% | 38,690,232 |
| 2014-01-13 | 2014-01-09 | 1.681 | 23,407,884 | +31,032 | 0.85% | 39,352,254 |
| 2014-01-10 | 2014-01-08 | 1.705 | 23,376,852 | -456,929 | 0.85% | 39,857,533 |
| 2014-01-09 | 2014-01-07 | 1.622 | 23,833,781 | +503,897 | 0.86% | 38,647,393 |
| 2014-01-08 | 2014-01-06 | 1.622 | 23,329,884 | -301,264 | 0.85% | 37,830,304 |
| 2014-01-07 | 2014-01-03 | 1.419 | 23,631,148 | +714,245 | 0.86% | 33,528,963 |
| 2014-01-06 | 2014-01-02 | 1.407 | 22,916,903 | -4,198,413 | 0.83% | 32,242,320 |
| 2014-01-03 | 2013-12-31 | 1.252 | 27,115,316 | -172,774 | 0.98% | 33,946,290 |
| 2014-01-02 | 2013-12-27 | 1.168 | 27,288,090 | -374,904 | 0.99% | 31,885,084 |
| 2013-12-30 | 2013-12-24 | 1.109 | 27,662,994 | -108,193 | 1.00% | 30,674,005 |
| 2013-12-27 | 2013-12-20 | 1.013 | 27,771,187 | +25,161 | 1.01% | 28,145,030 |
| 2013-12-20 | 2013-12-18 | 1.049 | 27,746,026 | -179,651 | 1.01% | 29,111,984 |
| 2013-12-19 | 2013-12-17 | 1.061 | 27,925,677 | +27,677 | 1.01% | 29,633,440 |
| 2013-12-18 | 2013-12-16 | 1.073 | 27,898,000 | -1,352,839 | 1.01% | 29,936,700 |
| 2013-12-17 | 2013-12-13 | 0.990 | 29,250,839 | -330,451 | 1.06% | 28,947,080 |
| 2013-12-16 | 2013-12-12 | 0.966 | 29,581,290 | -2,792,904 | 1.07% | 28,568,700 |
| 2013-12-13 | 2013-12-11 | 0.966 | 32,374,194 | +276,775 | 1.17% | 31,266,000 |
| 2013-12-12 | 2013-12-10 | 0.990 | 32,097,419 | -83,871 | 1.16% | 31,764,100 |
| 2013-12-10 | 2013-12-06 | 0.978 | 32,181,290 | +317,871 | 1.17% | 31,463,400 |
| 2013-12-09 | 2013-12-05 | 1.002 | 31,863,419 | +708,709 | 1.16% | 31,912,440 |
| 2013-12-06 | 2013-12-04 | 1.002 | 31,154,710 | -176,129 | 1.13% | 31,202,640 |
| 2013-12-05 | 2013-12-03 | 0.930 | 31,330,839 | +83,871 | 1.14% | 29,137,680 |
| 2013-12-04 | 2013-12-02 | 0.942 | 31,246,968 | +67,097 | 1.13% | 29,432,240 |
| 2013-12-03 | 2013-11-29 | 0.954 | 31,179,871 | +1,653,936 | 1.13% | 29,740,800 |
| 2013-12-02 | 2013-11-28 | 0.954 | 29,525,935 | -35,226 | 1.07% | 28,163,200 |
| 2013-11-29 | 2013-11-27 | 0.954 | 29,561,161 | +150,967 | 1.07% | 28,196,800 |
| 2013-11-28 | 2013-11-26 | 0.978 | 29,410,194 | -520,000 | 1.07% | 28,754,120 |
| 2013-11-26 | 2013-11-22 | 0.954 | 29,930,194 | -296,903 | 1.09% | 28,548,800 |
| 2013-11-25 | 2013-11-21 | 0.942 | 30,227,097 | +110,878 | 1.10% | 28,471,600 |
| 2013-11-22 | 2013-11-20 | 0.954 | 30,116,219 | -613,936 | 1.09% | 28,726,240 |
| 2013-11-21 | 2013-11-19 | 0.918 | 30,730,155 | +1,138,968 | 1.11% | 28,212,646 |
| 2013-11-19 | 2013-11-15 | 0.870 | 29,591,187 | +112,387 | 1.07% | 25,755,714 |
| 2013-11-18 | 2013-11-14 | 0.858 | 29,478,800 | +33,548 | 1.07% | 25,306,416 |
| 2013-11-15 | 2013-11-13 | 0.847 | 29,445,252 | +8,387 | 1.07% | 24,926,538 |
| 2013-11-14 | 2013-11-12 | 0.882 | 29,436,865 | -129,161 | 1.07% | 25,972,372 |
| 2013-11-12 | 2013-11-08 | 0.858 | 29,566,026 | +80,516 | 1.07% | 25,381,296 |
| 2013-11-11 | 2013-11-07 | 0.870 | 29,485,510 | +215,549 | 1.07% | 25,663,734 |
| 2013-11-08 | 2013-11-06 | 0.906 | 29,269,961 | +589,445 | 1.06% | 26,523,088 |
| 2013-11-07 | 2013-11-05 | 0.906 | 28,680,516 | -536,774 | 1.04% | 25,988,960 |
| 2013-11-06 | 2013-11-04 | 0.870 | 29,217,290 | +16,774 | 1.06% | 25,430,280 |
| 2013-11-05 | 2013-11-01 | 0.835 | 29,200,516 | -50,323 | 1.06% | 24,371,200 |
| 2013-11-04 | 2013-10-31 | 0.799 | 29,250,839 | +142,581 | 1.06% | 23,366,920 |
| 2013-11-01 | 2013-10-30 | 0.811 | 29,108,258 | +436,129 | 1.06% | 23,600,080 |
| 2013-10-31 | 2013-10-29 | 0.823 | 28,672,129 | +83,032 | 1.04% | 23,588,340 |
| 2013-10-30 | 2013-10-28 | 0.823 | 28,589,097 | -71,290 | 1.04% | 23,520,030 |
| 2013-10-29 | 2013-10-25 | 0.858 | 28,660,387 | -209,678 | 1.04% | 24,603,840 |
| 2013-10-28 | 2013-10-24 | 0.894 | 28,870,065 | -3,354,000 | 1.05% | 25,816,500 |
| 2013-10-25 | 2013-10-23 | 0.763 | 32,224,065 | -260,000 | 1.17% | 24,589,440 |
| 2013-10-24 | 2013-10-22 | 0.763 | 32,484,065 | -50,322 | 1.18% | 24,787,840 |
| 2013-10-23 | 2013-10-21 | 0.763 | 32,534,387 | -273,755 | 1.18% | 24,826,240 |
| 2013-10-22 | 2013-10-18 | 0.739 | 32,808,142 | +50,323 | 1.19% | 24,252,788 |
| 2013-10-21 | 2013-10-17 | 0.739 | 32,757,819 | +90,580 | 1.19% | 24,215,588 |
| 2013-10-18 | 2013-10-16 | 0.739 | 32,667,239 | +14,258 | 1.19% | 24,148,628 |
| 2013-10-17 | 2013-10-15 | 0.751 | 32,652,981 | -92,258 | 1.18% | 24,527,412 |
| 2013-10-16 | 2013-10-11 | 0.763 | 32,745,239 | +8,387 | 1.19% | 24,987,136 |
| 2013-10-15 | 2013-10-10 | 0.751 | 32,736,852 | -25,161 | 1.19% | 24,590,412 |
| 2013-10-11 | 2013-10-09 | 0.763 | 32,762,013 | -110,710 | 1.19% | 24,999,936 |
| 2013-10-10 | 2013-10-08 | 0.775 | 32,872,723 | -102,322 | 1.19% | 25,476,360 |
| 2013-10-09 | 2013-10-07 | 0.751 | 32,975,045 | +167,742 | 1.20% | 24,769,332 |
| 2013-10-08 | 2013-10-04 | 0.763 | 32,807,303 | -796,774 | 1.19% | 25,034,496 |
| 2013-10-07 | 2013-10-03 | 0.715 | 33,604,077 | -174,620 | 1.22% | 24,039,840 |
| 2013-10-03 | 2013-09-30 | 0.692 | 33,778,697 | +452,903 | 1.23% | 23,359,268 |
| 2013-10-02 | 2013-09-27 | 0.703 | 33,325,794 | +24,323 | 1.21% | 23,443,414 |
| 2013-09-30 | 2013-09-26 | 0.668 | 33,301,471 | +67,097 | 1.21% | 22,235,136 |
| 2013-09-27 | 2013-09-25 | 0.692 | 33,234,374 | +170,258 | 1.21% | 22,982,848 |
| 2013-09-26 | 2013-09-24 | 0.692 | 33,064,116 | +41,935 | 1.20% | 22,865,108 |
| 2013-09-25 | 2013-09-23 | 0.703 | 33,022,181 | -8,387 | 1.20% | 23,229,834 |
| 2013-09-19 | 2013-09-17 | 0.703 | 33,030,568 | +16,774 | 1.20% | 23,235,734 |
| 2013-09-18 | 2013-09-16 | 0.703 | 33,013,794 | +8,388 | 1.20% | 23,223,934 |
| 2013-09-17 | 2013-09-13 | 0.715 | 33,005,406 | -83,871 | 1.20% | 23,611,560 |
| 2013-09-16 | 2013-09-12 | 0.727 | 33,089,277 | -23,484 | 1.20% | 24,066,086 |
| 2013-09-13 | 2013-09-11 | 0.727 | 33,112,761 | +50,322 | 1.20% | 24,083,166 |
| 2013-09-12 | 2013-09-10 | 0.739 | 33,062,439 | -223,935 | 1.20% | 24,440,772 |
| 2013-09-11 | 2013-09-09 | 0.715 | 33,286,374 | +268,387 | 1.21% | 23,812,560 |
| 2013-09-10 | 2013-09-06 | 0.715 | 33,017,987 | +41,935 | 1.20% | 23,620,560 |
| 2013-09-06 | 2013-09-04 | 0.715 | 32,976,052 | -186,193 | 1.20% | 23,590,560 |
| 2013-09-05 | 2013-09-03 | 0.727 | 33,162,245 | +25,161 | 1.20% | 24,119,156 |
| 2013-09-04 | 2013-09-02 | 0.727 | 33,137,084 | -73,806 | 1.20% | 24,100,856 |
| 2013-09-02 | 2013-08-29 | 0.692 | 33,210,890 | +134,193 | 1.20% | 22,966,608 |
| 2013-08-30 | 2013-08-28 | 0.703 | 33,076,697 | +8,387 | 1.20% | 23,268,184 |
| 2013-08-27 | 2013-08-23 | 0.727 | 33,068,310 | +243,226 | 1.20% | 24,050,836 |
| 2013-08-26 | 2013-08-22 | 0.739 | 32,825,084 | +8,387 | 1.19% | 24,265,312 |
| 2013-08-23 | 2013-08-21 | 0.715 | 32,816,697 | +41,936 | 1.19% | 23,476,560 |
| 2013-08-22 | 2013-08-20 | 0.715 | 32,774,761 | +293,548 | 1.19% | 23,446,560 |
| 2013-08-21 | 2013-08-19 | 0.715 | 32,481,213 | +100,645 | 1.18% | 23,236,560 |
| 2013-08-20 | 2013-08-16 | 0.739 | 32,380,568 | -150,967 | 1.17% | 23,936,712 |
| 2013-08-16 | 2013-08-13 | 0.727 | 32,531,535 | -85,381 | 1.18% | 23,660,436 |
| 2013-08-15 | 2013-08-12 | 0.703 | 32,616,916 | -13,419 | 1.18% | 22,944,746 |
| 2013-08-13 | 2013-08-09 | 0.763 | 32,630,335 | +244,903 | 1.18% | 24,899,456 |
| 2013-08-12 | 2013-08-08 | 0.787 | 32,385,432 | +73,806 | 1.17% | 25,484,844 |
| 2013-08-09 | 2013-08-07 | 0.811 | 32,311,626 | -218,064 | 1.17% | 26,197,272 |
| 2013-08-07 | 2013-08-05 | 0.823 | 32,529,690 | +449,548 | 1.18% | 26,761,926 |
| 2013-08-06 | 2013-08-02 | 0.835 | 32,080,142 | +2,363,484 | 1.16% | 26,774,580 |
| 2013-08-05 | 2013-08-01 | 0.787 | 29,716,658 | +410,968 | 1.08% | 23,384,724 |
| 2013-08-02 | 2013-07-31 | 0.751 | 29,305,690 | +83,871 | 1.06% | 22,013,082 |
| 2013-08-01 | 2013-07-30 | 0.763 | 29,221,819 | -8,387 | 1.06% | 22,298,496 |
| 2013-07-31 | 2013-07-29 | 0.799 | 29,230,206 | +109,032 | 1.06% | 23,350,438 |
| 2013-07-29 | 2013-07-25 | 0.763 | 29,121,174 | -145,936 | 1.06% | 22,221,696 |
| 2013-07-26 | 2013-07-24 | 0.703 | 29,267,110 | -88,064 | 1.06% | 20,588,286 |
| 2013-07-25 | 2013-07-23 | 0.715 | 29,355,174 | -102,323 | 1.06% | 21,000,240 |
| 2013-07-23 | 2013-07-19 | 0.692 | 29,457,497 | +202,297 | 1.07% | 20,370,992 |
| 2013-07-19 | 2013-07-17 | 0.703 | 29,255,200 | -343,871 | 1.06% | 20,579,908 |
| 2013-07-18 | 2013-07-16 | 0.656 | 29,599,071 | -7,381 | 1.07% | 19,410,160 |
| 2013-07-17 | 2013-07-15 | 0.644 | 29,606,452 | +50,323 | 1.07% | 19,062,000 |
| 2013-07-15 | 2013-07-11 | 0.644 | 29,556,129 | -206,323 | 1.07% | 19,029,600 |
| 2013-07-11 | 2013-07-09 | 0.632 | 29,762,452 | +62,736 | 1.13% | 18,807,580 |
| 2013-07-09 | 2013-07-05 | 0.644 | 29,699,716 | -67,097 | 1.12% | 19,122,048 |
| 2013-07-04 | 2013-07-02 | 0.644 | 29,766,813 | +189,548 | 1.13% | 19,165,248 |
| 2013-07-03 | 2013-06-28 | 0.656 | 29,577,265 | +419,355 | 1.12% | 19,395,860 |
| 2013-07-02 | 2013-06-27 | 0.644 | 29,157,910 | +41,936 | 1.10% | 18,773,208 |
| 2013-06-28 | 2013-06-26 | 0.644 | 29,115,974 | +981,290 | 1.10% | 18,746,208 |
| 2013-06-27 | 2013-06-25 | 0.620 | 28,134,684 | +251,613 | 1.07% | 17,443,504 |
| 2013-06-26 | 2013-06-24 | 0.632 | 27,883,071 | +16,774 | 1.06% | 17,619,956 |
| 2013-06-25 | 2013-06-21 | 0.668 | 27,866,297 | -335,484 | 1.05% | 18,606,112 |
| 2013-06-21 | 2013-06-19 | 0.680 | 28,201,781 | +8,387 | 1.07% | 19,166,364 |
| 2013-06-20 | 2013-06-18 | 0.703 | 28,193,394 | -41,935 | 1.07% | 19,832,968 |
| 2013-06-17 | 2013-06-13 | 0.692 | 28,235,329 | -100,645 | 1.07% | 19,525,816 |
| 2013-06-13 | 2013-06-10 | 0.715 | 28,335,974 | -8,387 | 1.07% | 20,271,120 |
| 2013-06-11 | 2013-06-07 | 0.703 | 28,344,361 | +41,935 | 1.07% | 19,939,168 |
| 2013-06-10 | 2013-06-06 | 0.715 | 28,302,426 | -79,677 | 1.07% | 20,247,120 |
| 2013-06-07 | 2013-06-05 | 0.727 | 28,382,103 | +73,806 | 1.07% | 20,642,522 |
| 2013-06-04 | 2013-05-31 | 0.727 | 28,308,297 | -73,806 | 1.07% | 20,588,842 |
| 2013-05-31 | 2013-05-29 | 0.727 | 28,382,103 | -16,774 | 1.07% | 20,642,522 |
| 2013-05-30 | 2013-05-28 | 0.751 | 28,398,877 | +41,935 | 1.08% | 21,331,926 |
| 2013-05-29 | 2013-05-27 | 0.739 | 28,356,942 | -83,871 | 1.07% | 20,962,324 |
| 2013-05-28 | 2013-05-24 | 0.703 | 28,440,813 | +176,129 | 1.08% | 20,007,018 |
| 2013-05-27 | 2013-05-23 | 0.703 | 28,264,684 | +41,936 | 1.07% | 19,883,118 |
| 2013-05-24 | 2013-05-22 | 0.727 | 28,222,748 | +92,258 | 1.07% | 20,526,622 |
| 2013-05-21 | 2013-05-16 | 0.763 | 28,130,490 | -8,387 | 1.06% | 21,465,728 |
| 2013-05-20 | 2013-05-15 | 0.775 | 28,138,877 | -17,613 | 1.07% | 21,807,630 |
| 2013-05-13 | 2013-05-09 | 0.787 | 28,156,490 | -33,549 | 1.07% | 22,156,992 |
| 2013-05-10 | 2013-05-08 | 0.751 | 28,190,039 | -838 | 1.07% | 21,175,056 |
| 2013-05-09 | 2013-05-07 | 0.763 | 28,190,877 | -87,226 | 1.07% | 21,511,808 |
| 2013-05-08 | 2013-05-06 | 0.751 | 28,278,103 | +90,580 | 1.07% | 21,241,206 |
| 2013-05-07 | 2013-05-03 | 0.763 | 28,187,523 | -41,935 | 1.07% | 21,509,248 |
| 2013-05-06 | 2013-05-02 | 0.787 | 28,229,458 | -150,968 | 1.07% | 22,214,412 |
| 2013-05-03 | 2013-04-30 | 0.692 | 28,380,426 | +83,871 | 1.07% | 19,626,156 |
| 2013-05-02 | 2013-04-29 | 0.680 | 28,296,555 | -16,774 | 1.07% | 19,230,774 |
| 2013-04-30 | 2013-04-26 | 0.668 | 28,313,329 | -25,161 | 1.07% | 18,904,592 |
| 2013-04-29 | 2013-04-25 | 0.703 | 28,338,490 | +50,322 | 1.07% | 19,935,038 |
| 2013-04-26 | 2013-04-24 | 0.680 | 28,288,168 | -176,129 | 1.07% | 19,225,074 |
| 2013-04-25 | 2013-04-23 | 0.632 | 28,464,297 | -41,935 | 1.08% | 17,987,246 |
| 2013-04-24 | 2013-04-22 | 0.656 | 28,506,232 | -75,484 | 1.08% | 18,693,510 |
| 2013-04-23 | 2013-04-19 | 0.668 | 28,581,716 | -48,645 | 1.08% | 19,083,792 |
| 2013-04-22 | 2013-04-18 | 0.620 | 28,630,361 | -92,258 | 1.08% | 17,750,824 |
| 2013-04-19 | 2013-04-17 | 0.620 | 28,722,619 | +31,871 | 1.09% | 17,808,024 |
| 2013-04-18 | 2013-04-16 | 0.632 | 28,690,748 | -6,710 | 1.09% | 18,130,346 |
| 2013-04-17 | 2013-04-15 | 0.632 | 28,697,458 | +319,045 | 1.09% | 18,134,586 |
| 2013-04-16 | 2013-04-12 | 0.644 | 28,378,413 | -12,077 | 1.07% | 18,271,332 |
| 2013-04-15 | 2013-04-11 | 0.644 | 28,390,490 | +410,967 | 1.07% | 18,279,108 |
| 2013-04-12 | 2013-04-10 | 0.632 | 27,979,523 | +109,033 | 1.06% | 17,680,906 |
| 2013-04-11 | 2013-04-09 | 0.644 | 27,870,490 | +15,096 | 1.06% | 17,944,308 |
| 2013-04-10 | 2013-04-08 | 0.620 | 27,855,394 | +16,775 | 1.05% | 17,270,344 |
| 2013-04-09 | 2013-04-05 | 0.632 | 27,838,619 | +130,838 | 1.05% | 17,591,866 |
| 2013-04-08 | 2013-04-03 | 0.668 | 27,707,781 | -6,709 | 1.05% | 18,500,272 |
| 2013-04-05 | 2013-04-02 | 0.668 | 27,714,490 | -137,549 | 1.05% | 18,504,752 |
| 2013-04-03 | 2013-03-28 | 0.680 | 27,852,039 | +16,774 | 1.05% | 18,928,674 |
| 2013-03-28 | 2013-03-26 | 0.703 | 27,835,265 | +125,807 | 1.05% | 19,581,038 |
| 2013-03-27 | 2013-03-25 | 0.703 | 27,709,458 | +110,710 | 1.05% | 19,492,538 |
| 2013-03-26 | 2013-03-22 | 0.715 | 27,598,748 | -234,839 | 1.04% | 19,743,720 |
| 2013-03-22 | 2013-03-20 | 0.727 | 27,833,587 | +117,419 | 1.05% | 20,243,582 |
| 2013-03-21 | 2013-03-19 | 0.703 | 27,716,168 | -83,871 | 1.05% | 19,497,258 |
| 2013-03-20 | 2013-03-18 | 0.692 | 27,800,039 | +25,162 | 1.05% | 19,224,796 |
| 2013-03-19 | 2013-03-15 | 0.703 | 27,774,877 | +243,225 | 1.05% | 19,538,558 |
| 2013-03-18 | 2013-03-14 | 0.751 | 27,531,652 | -83,871 | 1.04% | 20,680,506 |
| 2013-03-15 | 2013-03-13 | 0.751 | 27,615,523 | -33,548 | 1.05% | 20,743,506 |
| 2013-03-14 | 2013-03-12 | 0.763 | 27,649,071 | +100,645 | 1.05% | 21,098,368 |
| 2013-03-13 | 2013-03-11 | 0.775 | 27,548,426 | -41,935 | 1.04% | 21,350,030 |
| 2013-03-12 | 2013-03-08 | 0.787 | 27,590,361 | -142,581 | 1.04% | 21,711,492 |
| 2013-03-08 | 2013-03-06 | 0.787 | 27,732,942 | -45,290 | 1.05% | 21,823,692 |
| 2013-03-07 | 2013-03-05 | 0.787 | 27,778,232 | +16,774 | 1.05% | 21,859,332 |
| 2013-03-06 | 2013-03-04 | 0.787 | 27,761,458 | +82,193 | 1.05% | 21,846,132 |
| 2013-03-05 | 2013-03-01 | 0.799 | 27,679,265 | -36,064 | 1.05% | 22,111,474 |
| 2013-03-04 | 2013-02-28 | 0.787 | 27,715,329 | -51,665 | 1.05% | 21,809,832 |
| 2013-03-01 | 2013-02-27 | 0.763 | 27,766,994 | +18,452 | 1.05% | 21,188,352 |
| 2013-02-28 | 2013-02-26 | 0.763 | 27,748,542 | -385,806 | 1.05% | 21,174,272 |
| 2013-02-27 | 2013-02-25 | 0.787 | 28,134,348 | +25,161 | 1.07% | 22,139,568 |
| 2013-02-26 | 2013-02-22 | 0.799 | 28,109,187 | +16,774 | 1.06% | 22,454,916 |
| 2013-02-25 | 2013-02-21 | 0.811 | 28,092,413 | +90,581 | 1.06% | 22,776,464 |
| 2013-02-22 | 2013-02-20 | 0.823 | 28,001,832 | +109,032 | 1.06% | 23,036,892 |
| 2013-02-19 | 2013-02-15 | 0.823 | 27,892,800 | -23,987 | 1.06% | 22,947,192 |
| 2013-02-14 | 2013-02-07 | 0.835 | 27,916,787 | -33,548 | 1.06% | 23,299,780 |
| 2013-02-08 | 2013-02-06 | 0.811 | 27,950,335 | +53,677 | 1.06% | 22,661,272 |
| 2013-02-07 | 2013-02-05 | 0.799 | 27,896,658 | +152,645 | 1.06% | 22,285,138 |
| 2013-02-06 | 2013-02-04 | 0.811 | 27,744,013 | -9,226 | 1.05% | 22,493,992 |
| 2013-02-05 | 2013-02-01 | 0.811 | 27,753,239 | -137,548 | 1.05% | 22,501,472 |
| 2013-02-04 | 2013-01-31 | 0.799 | 27,890,787 | -40,258 | 1.06% | 22,280,448 |
| 2013-02-01 | 2013-01-30 | 0.823 | 27,931,045 | -25,161 | 1.06% | 22,978,656 |
| 2013-01-31 | 2013-01-29 | 0.799 | 27,956,206 | +397,548 | 1.06% | 22,332,708 |
| 2013-01-30 | 2013-01-28 | 0.799 | 27,558,658 | +249,935 | 1.04% | 22,015,128 |
| 2013-01-29 | 2013-01-25 | 0.823 | 27,308,723 | -150,967 | 1.03% | 22,466,676 |
| 2013-01-28 | 2013-01-24 | 0.847 | 27,459,690 | +56,193 | 1.04% | 23,245,684 |
| 2013-01-25 | 2013-01-23 | 0.858 | 27,403,497 | -283,484 | 1.04% | 23,524,848 |
| 2013-01-24 | 2013-01-22 | 0.870 | 27,686,981 | +139,226 | 1.05% | 24,098,322 |
| 2013-01-23 | 2013-01-21 | 0.835 | 27,547,755 | -114,064 | 1.04% | 22,991,780 |
| 2013-01-22 | 2013-01-18 | 0.858 | 27,661,819 | +233,161 | 1.05% | 23,746,608 |
| 2013-01-21 | 2013-01-17 | 0.870 | 27,428,658 | +8,387 | 1.04% | 23,873,482 |
| 2013-01-18 | 2013-01-16 | 0.870 | 27,420,271 | +28,516 | 1.04% | 23,866,182 |
| 2013-01-17 | 2013-01-15 | 0.870 | 27,391,755 | +58,710 | 1.04% | 23,841,362 |
| 2013-01-16 | 2013-01-14 | 0.882 | 27,333,045 | +81,522 | 1.03% | 24,116,156 |
| 2013-01-15 | 2013-01-11 | 0.978 | 27,251,523 | -58,709 | 1.03% | 26,643,604 |
| 2013-01-14 | 2013-01-10 | 1.013 | 27,310,232 | +441,161 | 1.03% | 27,677,870 |
| 2013-01-11 | 2013-01-09 | 0.990 | 26,869,071 | +229,806 | 1.02% | 26,590,046 |
| 2013-01-10 | 2013-01-08 | 0.978 | 26,639,265 | -612,258 | 1.01% | 26,045,004 |
| 2013-01-09 | 2013-01-07 | 1.002 | 27,251,523 | -79,342 | 1.03% | 27,293,448 |
| 2013-01-08 | 2013-01-04 | 0.930 | 27,330,865 | +58,710 | 1.03% | 25,417,704 |
| 2013-01-07 | 2013-01-03 | 0.942 | 27,272,155 | -563,613 | 1.03% | 25,688,272 |
| 2013-01-04 | 2013-01-02 | 0.906 | 27,835,768 | -555,226 | 1.05% | 25,223,488 |
| 2013-01-03 | 2012-12-31 | 0.882 | 28,390,994 | -75,483 | 1.07% | 25,049,592 |
| 2012-12-28 | 2012-12-24 | 0.882 | 28,466,477 | +405,935 | 1.08% | 25,116,192 |
| 2012-12-27 | 2012-12-20 | 0.894 | 28,060,542 | +75,484 | 1.06% | 25,092,600 |
| 2012-12-21 | 2012-12-19 | 0.894 | 27,985,058 | +31,703 | 1.06% | 25,025,100 |
| 2012-12-20 | 2012-12-18 | 0.894 | 27,953,355 | +318,710 | 1.06% | 24,996,750 |
| 2012-12-19 | 2012-12-17 | 0.906 | 27,634,645 | -149,290 | 1.05% | 25,041,240 |
| 2012-12-18 | 2012-12-14 | 0.906 | 27,783,935 | -194,581 | 1.05% | 25,176,520 |
| 2012-12-17 | 2012-12-13 | 0.858 | 27,978,516 | -35,226 | 1.06% | 24,018,480 |
| 2012-12-14 | 2012-12-12 | 0.870 | 28,013,742 | -25,161 | 1.06% | 24,382,730 |
| 2012-12-13 | 2012-12-11 | 0.858 | 28,038,903 | +167,742 | 1.06% | 24,070,320 |
| 2012-12-12 | 2012-12-10 | 0.870 | 27,871,161 | +60,387 | 1.06% | 24,258,630 |
| 2012-12-11 | 2012-12-07 | 0.835 | 27,810,774 | +117,419 | 1.05% | 23,211,300 |
| 2012-12-10 | 2012-12-06 | 0.847 | 27,693,355 | +33,549 | 1.05% | 23,443,490 |
| 2012-12-07 | 2012-12-05 | 0.858 | 27,659,806 | -303,613 | 1.05% | 23,744,880 |
| 2012-12-05 | 2012-12-03 | 0.835 | 27,963,419 | +83,871 | 1.06% | 23,338,700 |
| 2012-12-04 | 2012-11-30 | 0.858 | 27,879,548 | -204,981 | 1.06% | 23,933,520 |
| 2012-11-30 | 2012-11-28 | 0.847 | 28,084,529 | +77,161 | 1.06% | 23,774,634 |
| 2012-11-29 | 2012-11-27 | 0.858 | 28,007,368 | +40,258 | 1.06% | 24,043,248 |
| 2012-11-27 | 2012-11-23 | 0.870 | 27,967,110 | -25,161 | 1.06% | 24,342,142 |
| 2012-11-26 | 2012-11-22 | 0.858 | 27,992,271 | -41,935 | 1.06% | 24,030,288 |
| 2012-11-23 | 2012-11-21 | 0.858 | 28,034,206 | +67,096 | 1.06% | 24,066,288 |
| 2012-11-22 | 2012-11-20 | 0.858 | 27,967,110 | -41,935 | 1.06% | 24,008,688 |
| 2012-11-21 | 2012-11-19 | 0.858 | 28,009,045 | +15,097 | 1.06% | 24,044,688 |
| 2012-11-20 | 2012-11-16 | 0.858 | 27,993,948 | +58,709 | 1.06% | 24,031,728 |
| 2012-11-16 | 2012-11-14 | 0.882 | 27,935,239 | -16,774 | 1.06% | 24,647,476 |
| 2012-11-15 | 2012-11-13 | 0.858 | 27,952,013 | +109,032 | 1.06% | 23,995,728 |
| 2012-11-14 | 2012-11-12 | 0.870 | 27,842,981 | +23,652 | 1.05% | 24,234,102 |
| 2012-11-13 | 2012-11-09 | 0.906 | 27,819,329 | +69,110 | 1.05% | 25,208,592 |
| 2012-11-12 | 2012-11-08 | 0.918 | 27,750,219 | +132,516 | 1.05% | 25,476,836 |
| 2012-11-09 | 2012-11-07 | 0.942 | 27,617,703 | +25,161 | 1.05% | 26,013,752 |
| 2012-11-08 | 2012-11-06 | 0.942 | 27,592,542 | -100,645 | 1.04% | 25,990,052 |
| 2012-11-07 | 2012-11-05 | 0.930 | 27,693,187 | -1,141,484 | 1.05% | 25,754,664 |
| 2012-11-06 | 2012-11-02 | 0.918 | 28,834,671 | -58,710 | 1.09% | 26,472,446 |
| 2012-11-05 | 2012-11-01 | 0.918 | 28,893,381 | -43,613 | 1.09% | 26,526,346 |
| 2012-11-01 | 2012-10-30 | 0.882 | 28,936,994 | +8,388 | 1.10% | 25,531,332 |
| 2012-10-31 | 2012-10-29 | 0.918 | 28,928,606 | +41,935 | 1.10% | 26,558,686 |
| 2012-10-30 | 2012-10-26 | 0.918 | 28,886,671 | -67,097 | 1.09% | 26,520,186 |
| 2012-10-29 | 2012-10-25 | 0.930 | 28,953,768 | -177,806 | 1.10% | 26,927,004 |
| 2012-10-26 | 2012-10-24 | 0.966 | 29,131,574 | -364,000 | 1.10% | 28,134,378 |
| 2012-10-25 | 2012-10-22 | 0.918 | 29,495,574 | -323,742 | 1.12% | 27,079,206 |
| 2012-10-24 | 2012-10-19 | 0.894 | 29,819,316 | +161,032 | 1.13% | 26,665,350 |
| 2012-10-22 | 2012-10-18 | 0.918 | 29,658,284 | -480,581 | 1.12% | 27,228,586 |
| 2012-10-19 | 2012-10-17 | 0.858 | 30,138,865 | +159,355 | 1.14% | 25,873,056 |
| 2012-10-18 | 2012-10-16 | 0.870 | 29,979,510 | -139,225 | 1.13% | 26,093,704 |
| 2012-10-17 | 2012-10-15 | 0.835 | 30,118,735 | +8,387 | 1.14% | 25,137,560 |
| 2012-10-16 | 2012-10-12 | 0.835 | 30,110,348 | -45,458 | 1.14% | 25,130,560 |
| 2012-10-12 | 2012-10-10 | 0.835 | 30,155,806 | +20,129 | 1.14% | 25,168,500 |
| 2012-10-11 | 2012-10-09 | 0.823 | 30,135,677 | +226,451 | 1.14% | 24,792,390 |
| 2012-10-10 | 2012-10-08 | 0.823 | 29,909,226 | +125,807 | 1.13% | 24,606,090 |
| 2012-10-09 | 2012-10-05 | 0.835 | 29,783,419 | +100,645 | 1.13% | 24,857,700 |
| 2012-10-08 | 2012-10-04 | 0.847 | 29,682,774 | -68,774 | 1.12% | 25,127,610 |
| 2012-10-05 | 2012-10-03 | 0.847 | 29,751,548 | +234,838 | 1.13% | 25,185,830 |
| 2012-10-04 | 2012-09-28 | 0.835 | 29,516,710 | -209,677 | 1.12% | 24,635,100 |
| 2012-10-03 | 2012-09-27 | 0.811 | 29,726,387 | +25,161 | 1.13% | 24,101,240 |
| 2012-09-28 | 2012-09-26 | 0.823 | 29,701,226 | +162,710 | 1.12% | 24,434,970 |
| 2012-09-27 | 2012-09-25 | 0.858 | 29,538,516 | +58,710 | 1.12% | 25,357,680 |
| 2012-09-26 | 2012-09-24 | 0.835 | 29,479,806 | +75,483 | 1.12% | 24,604,300 |
| 2012-09-25 | 2012-09-21 | 0.847 | 29,404,323 | +58,710 | 1.11% | 24,891,890 |
| 2012-09-24 | 2012-09-20 | 0.835 | 29,345,613 | +33,548 | 1.11% | 24,492,300 |
| 2012-09-21 | 2012-09-19 | 0.858 | 29,312,065 | -36,903 | 1.11% | 25,163,280 |
| 2012-09-20 | 2012-09-18 | 0.847 | 29,348,968 | +33,549 | 1.11% | 24,845,030 |
| 2012-09-19 | 2012-09-17 | 0.847 | 29,315,419 | -25,162 | 1.11% | 24,816,630 |
| 2012-09-18 | 2012-09-14 | 0.858 | 29,340,581 | -41,432 | 1.11% | 25,187,760 |
| 2012-09-17 | 2012-09-13 | 0.835 | 29,382,013 | -78,839 | 1.11% | 24,522,680 |
| 2012-09-14 | 2012-09-12 | 0.799 | 29,460,852 | +16,775 | 1.12% | 23,534,688 |
| 2012-09-13 | 2012-09-11 | 0.799 | 29,444,077 | +6,709 | 1.11% | 23,521,288 |
| 2012-09-12 | 2012-09-10 | 0.787 | 29,437,368 | -8,387 | 1.11% | 23,164,944 |
| 2012-09-11 | 2012-09-07 | 0.799 | 29,445,755 | -132,516 | 1.11% | 23,522,628 |
| 2012-09-10 | 2012-09-06 | 0.775 | 29,578,271 | +110,710 | 1.12% | 22,923,160 |
| 2012-09-07 | 2012-09-05 | 0.739 | 29,467,561 | +36,903 | 1.12% | 21,783,328 |
| 2012-09-06 | 2012-09-04 | 0.775 | 29,430,658 | -520,000 | 1.11% | 22,808,760 |
| 2012-09-05 | 2012-09-03 | 0.799 | 29,950,658 | +171,097 | 1.13% | 23,925,968 |
| 2012-09-04 | 2012-08-31 | 0.775 | 29,779,561 | +1,548,258 | 1.13% | 23,079,160 |
| 2012-09-03 | 2012-08-30 | 0.906 | 28,231,303 | +88,903 | 1.07% | 25,581,904 |
| 2012-08-31 | 2012-08-29 | 0.942 | 28,142,400 | +253,290 | 1.07% | 26,507,976 |
| 2012-08-30 | 2012-08-28 | 1.091 | 27,889,110 | -78,000 | 1.06% | 30,415,471 |
| 2012-08-29 | 2012-08-27 | 1.103 | 27,967,110 | +1,998,986 | 1.06% | 30,859,366 |
| 2012-08-28 | 2012-08-24 | 1.129 | 25,968,124 | +38,970 | 1.06% | 29,320,016 |
| 2012-08-27 | 2012-08-23 | 1.142 | 25,929,154 | -62,352 | 1.06% | 29,608,698 |
| 2012-08-24 | 2012-08-22 | 1.091 | 25,991,506 | +85,734 | 1.06% | 28,345,970 |
| 2012-08-23 | 2012-08-21 | 1.103 | 25,905,772 | +44,893 | 1.06% | 28,584,852 |
| 2012-08-22 | 2012-08-20 | 1.103 | 25,860,879 | +24,941 | 1.05% | 28,535,316 |
| 2012-08-21 | 2012-08-17 | 1.142 | 25,835,938 | -251,745 | 1.05% | 29,502,254 |
| 2012-08-20 | 2012-08-16 | 1.091 | 26,087,683 | -190,173 | 1.06% | 28,450,860 |
| 2012-08-17 | 2012-08-15 | 1.039 | 26,277,856 | +77,939 | 1.07% | 27,309,636 |
| 2012-08-16 | 2012-08-14 | 1.039 | 26,199,917 | +14,030 | 1.07% | 27,228,636 |
| 2012-08-15 | 2012-08-13 | 1.026 | 26,185,887 | +77,939 | 1.07% | 26,878,080 |
| 2012-08-14 | 2012-08-10 | 1.039 | 26,107,948 | -23,382 | 1.06% | 27,133,056 |
| 2012-08-13 | 2012-08-09 | 1.052 | 26,131,330 | -232,260 | 1.06% | 27,492,632 |
| 2012-08-10 | 2012-08-08 | 1.026 | 26,363,590 | -37,411 | 1.07% | 27,060,480 |
| 2012-08-09 | 2012-08-07 | 0.988 | 26,401,001 | -3,897 | 1.08% | 26,082,672 |
| 2012-08-08 | 2012-08-06 | 1.026 | 26,404,898 | +8,573 | 1.08% | 27,102,880 |
| 2012-08-07 | 2012-08-03 | 1.039 | 26,396,325 | +99,295 | 1.08% | 27,432,756 |
| 2012-08-06 | 2012-08-02 | 1.001 | 26,297,030 | -390,634 | 1.07% | 26,317,356 |
| 2012-08-03 | 2012-08-01 | 0.795 | 26,687,664 | +49,882 | 1.09% | 21,229,668 |
| 2012-08-02 | 2012-07-31 | 0.757 | 26,637,782 | -488,371 | 1.09% | 20,164,666 |
| 2012-08-01 | 2012-07-30 | 0.783 | 27,126,153 | -5,767 | 1.11% | 21,230,440 |
| 2012-07-26 | 2012-07-24 | 0.783 | 27,131,920 | -23,382 | 1.11% | 21,234,954 |
| 2012-07-25 | 2012-07-23 | 0.783 | 27,155,302 | +12,470 | 1.11% | 21,253,254 |
| 2012-07-24 | 2012-07-20 | 0.821 | 27,142,832 | +4,677 | 1.11% | 22,288,256 |
| 2012-07-23 | 2012-07-19 | 0.821 | 27,138,155 | +6,235 | 1.11% | 22,284,416 |
| 2012-07-20 | 2012-07-18 | 0.795 | 27,131,920 | +1,559 | 1.11% | 21,583,068 |
| 2012-07-18 | 2012-07-16 | 0.808 | 27,130,361 | +77,939 | 1.11% | 21,929,922 |
| 2012-07-17 | 2012-07-13 | 0.821 | 27,052,422 | +15,588 | 1.10% | 22,214,016 |
| 2012-07-12 | 2012-07-10 | 0.847 | 27,036,834 | +82,616 | 1.10% | 22,895,004 |
| 2012-07-11 | 2012-07-09 | 0.834 | 26,954,218 | +15,588 | 1.10% | 22,479,210 |
| 2012-07-10 | 2012-07-06 | 0.860 | 26,938,630 | +8,574 | 1.10% | 23,157,478 |
| 2012-07-09 | 2012-07-05 | 0.872 | 26,930,056 | +20,264 | 1.10% | 23,495,632 |
| 2012-07-06 | 2012-07-04 | 0.860 | 26,909,792 | +45,985 | 1.10% | 23,132,688 |
| 2012-07-05 | 2012-07-03 | 0.872 | 26,863,807 | +268,112 | 1.09% | 23,437,832 |
| 2012-07-04 | 2012-06-29 | 0.808 | 26,595,695 | +87,293 | 1.08% | 21,497,742 |
| 2012-07-03 | 2012-06-28 | 0.808 | 26,508,402 | +52,999 | 1.08% | 21,427,182 |
| 2012-06-29 | 2012-06-27 | 0.860 | 26,455,403 | +169,285 | 1.08% | 22,742,078 |
| 2012-06-28 | 2012-06-26 | 0.860 | 26,286,118 | -87,293 | 1.07% | 22,596,554 |
| 2012-06-27 | 2012-06-25 | 0.911 | 26,373,411 | +31,176 | 1.07% | 24,025,122 |
| 2012-06-26 | 2012-06-22 | 0.898 | 26,342,235 | -49,881 | 1.07% | 23,658,740 |
| 2012-06-25 | 2012-06-21 | 0.911 | 26,392,116 | +106,154 | 1.08% | 24,042,162 |
| 2012-06-22 | 2012-06-20 | 0.937 | 26,285,962 | +24,941 | 1.07% | 24,619,980 |
| 2012-06-21 | 2012-06-19 | 0.937 | 26,261,021 | -8,574 | 1.07% | 24,596,620 |
| 2012-06-20 | 2012-06-18 | 0.949 | 26,269,595 | -155,879 | 1.07% | 24,941,700 |
| 2012-06-19 | 2012-06-15 | 0.937 | 26,425,474 | -148,086 | 1.08% | 24,750,650 |
| 2012-06-18 | 2012-06-14 | 0.911 | 26,573,560 | +255,643 | 1.08% | 24,207,450 |
| 2012-06-15 | 2012-06-13 | 0.949 | 26,317,917 | +140,291 | 1.07% | 24,987,580 |
| 2012-06-14 | 2012-06-12 | 0.962 | 26,177,626 | -46,764 | 1.07% | 25,190,250 |
| 2012-06-13 | 2012-06-11 | 0.924 | 26,224,390 | -112,233 | 1.07% | 24,225,840 |
| 2012-06-12 | 2012-06-08 | 0.898 | 26,336,623 | +10,912 | 1.07% | 23,653,700 |
| 2012-06-11 | 2012-06-07 | 0.924 | 26,325,711 | -85,734 | 1.07% | 24,319,440 |
| 2012-06-08 | 2012-06-06 | 0.911 | 26,411,445 | +158,997 | 1.08% | 24,059,770 |
| 2012-06-07 | 2012-06-05 | 0.911 | 26,252,448 | +7,794 | 1.07% | 23,914,930 |
| 2012-06-06 | 2012-06-04 | 0.911 | 26,244,654 | +79,499 | 1.07% | 23,907,830 |
| 2012-06-05 | 2012-06-01 | 0.975 | 26,165,155 | +81,057 | 1.07% | 25,513,960 |
| 2012-06-04 | 2012-05-31 | 0.988 | 26,084,098 | -40,529 | 1.06% | 25,769,590 |
| 2012-06-01 | 2012-05-30 | 0.988 | 26,124,627 | +21,044 | 1.06% | 25,809,630 |
| 2012-05-31 | 2012-05-29 | 1.001 | 26,103,583 | -32,735 | 1.06% | 26,123,760 |
| 2012-05-30 | 2012-05-28 | 0.988 | 26,136,318 | -6,235 | 1.06% | 25,821,180 |
| 2012-05-29 | 2012-05-25 | 0.949 | 26,142,553 | +2,292,988 | 1.06% | 24,821,080 |
| 2012-05-28 | 2012-05-24 | 0.962 | 23,849,565 | -9,353 | 1.06% | 22,950,000 |
| 2012-05-25 | 2012-05-23 | 0.962 | 23,858,918 | +1,559 | 1.06% | 22,959,000 |
| 2012-05-24 | 2012-05-22 | 1.001 | 23,857,359 | -989,835 | 1.06% | 23,875,800 |
| 2012-05-23 | 2012-05-21 | 0.975 | 24,847,194 | +568,960 | 1.11% | 24,228,800 |
| 2012-05-22 | 2012-05-18 | 0.937 | 24,278,234 | -46,764 | 1.08% | 22,739,500 |
| 2012-05-21 | 2012-05-17 | 0.975 | 24,324,998 | +623,518 | 1.08% | 23,719,600 |
| 2012-05-18 | 2012-05-16 | 0.988 | 23,701,480 | +141,851 | 1.06% | 23,415,700 |
| 2012-05-17 | 2012-05-15 | 1.065 | 23,559,629 | +327,347 | 1.05% | 25,089,240 |
| 2012-05-16 | 2012-05-14 | 0.988 | 23,232,282 | +138,732 | 1.10% | 22,952,160 |
| 2012-05-15 | 2012-05-11 | 1.014 | 23,093,550 | -244,731 | 1.09% | 23,407,700 |
| 2012-05-14 | 2012-05-10 | 1.091 | 23,338,281 | +169,909 | 1.10% | 25,452,401 |
| 2012-05-11 | 2012-05-09 | 1.129 | 23,168,372 | -24,941 | 1.09% | 26,158,880 |
| 2012-05-10 | 2012-05-08 | 1.168 | 23,193,313 | +9,353 | 1.09% | 27,079,780 |
| 2012-05-09 | 2012-05-07 | 1.155 | 23,183,960 | +257,201 | 1.09% | 26,771,400 |
| 2012-05-08 | 2012-05-04 | 1.206 | 22,926,759 | +1,095,833 | 1.08% | 27,651,040 |
| 2012-05-07 | 2012-05-03 | 1.309 | 21,830,926 | +91,969 | 1.03% | 28,570,200 |
| 2012-05-04 | 2012-05-02 | 1.322 | 21,738,957 | -21,823 | 1.03% | 28,728,760 |
| 2012-05-03 | 2012-04-30 | 1.578 | 21,760,780 | +59,234 | 1.03% | 34,337,800 |
| 2012-05-02 | 2012-04-27 | 1.606 | 21,701,546 | +2,157,263 | 1.02% | 34,861,345 |
| 2012-04-30 | 2012-04-26 | 1.635 | 19,544,283 | -61,902 | 1.02% | 31,951,600 |
| 2012-04-27 | 2012-04-25 | 1.592 | 19,606,185 | -16,883 | 1.03% | 31,216,639 |
| 2012-04-26 | 2012-04-24 | 1.564 | 19,623,068 | +21,103 | 1.03% | 30,685,600 |
| 2012-04-25 | 2012-04-23 | 1.564 | 19,601,965 | +63,309 | 1.03% | 30,652,600 |
| 2012-04-24 | 2012-04-20 | 1.606 | 19,538,656 | -796,290 | 1.02% | 31,386,881 |
| 2012-04-23 | 2012-04-19 | 1.592 | 20,334,946 | -175,859 | 1.06% | 32,376,960 |
| 2012-04-20 | 2012-04-18 | 1.550 | 20,510,805 | +49,241 | 1.07% | 31,782,220 |
| 2012-04-19 | 2012-04-17 | 1.564 | 20,461,564 | +21,103 | 1.07% | 31,996,799 |
| 2012-04-18 | 2012-04-16 | 1.450 | 20,440,461 | +81,598 | 1.07% | 29,639,160 |
| 2012-04-17 | 2012-04-13 | 1.464 | 20,358,863 | +63,310 | 1.06% | 29,810,261 |
| 2012-04-16 | 2012-04-12 | 1.464 | 20,295,553 | +70,343 | 1.06% | 29,717,560 |
| 2012-04-13 | 2012-04-11 | 1.436 | 20,225,210 | +94,261 | 1.06% | 29,039,521 |
| 2012-04-12 | 2012-04-10 | 1.422 | 20,130,949 | +16,882 | 1.05% | 28,618,000 |
| 2012-04-11 | 2012-04-05 | 1.450 | 20,114,067 | +717,506 | 1.05% | 29,165,880 |
| 2012-04-10 | 2012-04-03 | 1.478 | 19,396,561 | +22,510 | 1.01% | 28,676,960 |
| 2012-04-05 | 2012-04-02 | 1.436 | 19,374,051 | +189,928 | 1.01% | 27,817,420 |
| 2012-04-03 | 2012-03-30 | 1.535 | 19,184,123 | -115,364 | 1.00% | 29,453,759 |
| 2012-04-02 | 2012-03-29 | 1.578 | 19,299,487 | +1,407 | 1.01% | 30,453,960 |
| 2012-03-30 | 2012-03-28 | 1.578 | 19,298,080 | -74,564 | 1.01% | 30,451,740 |
| 2012-03-29 | 2012-03-27 | 1.635 | 19,372,644 | -21,104 | 1.02% | 31,670,999 |
| 2012-03-28 | 2012-03-26 | 1.606 | 19,393,748 | +30,952 | 1.02% | 31,154,101 |
| 2012-03-27 | 2012-03-23 | 1.592 | 19,362,796 | +407,993 | 1.02% | 30,829,119 |
| 2012-03-26 | 2012-03-22 | 1.649 | 18,954,803 | -50,648 | 0.99% | 31,257,360 |
| 2012-03-23 | 2012-03-21 | 1.578 | 19,005,451 | -610,583 | 1.00% | 29,989,981 |
| 2012-03-22 | 2012-03-20 | 1.649 | 19,616,034 | +175,860 | 1.03% | 32,347,761 |
| 2012-03-21 | 2012-03-19 | 1.663 | 19,440,174 | +227,913 | 1.02% | 32,334,119 |
| 2012-03-20 | 2012-03-16 | 1.763 | 19,212,261 | +599,328 | 1.01% | 33,866,880 |
| 2012-03-19 | 2012-03-15 | 1.791 | 18,612,933 | +310,919 | 0.98% | 33,339,600 |
| 2012-03-16 | 2012-03-14 | 1.805 | 18,302,014 | -264,492 | 0.96% | 33,042,860 |
| 2012-03-15 | 2012-03-13 | 1.805 | 18,566,506 | -544,460 | 0.97% | 33,520,380 |
| 2012-03-14 | 2012-03-12 | 1.805 | 19,110,966 | +256,051 | 1.00% | 34,503,360 |
| 2012-03-13 | 2012-03-09 | 1.791 | 18,854,915 | +384,076 | 0.99% | 33,773,040 |
| 2012-03-12 | 2012-03-08 | 1.834 | 18,470,839 | -492,405 | 0.97% | 33,872,821 |
| 2012-03-09 | 2012-03-07 | 1.720 | 18,963,244 | +855,379 | 0.99% | 32,619,179 |
| 2012-03-08 | 2012-03-06 | 1.777 | 18,107,865 | +136,466 | 0.95% | 32,177,499 |
| 2012-03-07 | 2012-03-05 | 1.877 | 17,971,399 | -306,698 | 0.94% | 33,723,361 |
| 2012-03-06 | 2012-03-02 | 1.891 | 18,278,097 | +257,458 | 0.96% | 34,558,720 |
| 2012-03-05 | 2012-03-01 | 1.834 | 18,020,639 | +517,729 | 0.94% | 33,047,219 |
| 2012-03-02 | 2012-02-29 | 1.848 | 17,502,910 | -427,689 | 0.92% | 32,346,600 |
| 2012-03-01 | 2012-02-28 | 1.692 | 17,930,599 | +382,669 | 0.94% | 30,333,099 |
| 2012-02-29 | 2012-02-27 | 1.692 | 17,547,930 | -201,183 | 0.92% | 29,685,740 |
| 2012-02-28 | 2012-02-24 | 1.763 | 17,749,113 | +407,993 | 0.93% | 31,287,680 |
| 2012-02-27 | 2012-02-23 | 1.777 | 17,341,120 | -561,342 | 0.91% | 30,815,001 |
| 2012-02-24 | 2012-02-22 | 1.635 | 17,902,462 | +558,529 | 0.94% | 29,267,500 |
| 2012-02-23 | 2012-02-21 | 1.621 | 17,343,933 | +129,432 | 0.91% | 28,107,840 |
| 2012-02-22 | 2012-02-20 | 1.663 | 17,214,501 | -178,673 | 0.90% | 28,632,240 |
| 2012-02-21 | 2012-02-17 | 1.649 | 17,393,174 | -70,343 | 0.91% | 28,682,160 |
| 2012-02-20 | 2012-02-16 | 1.663 | 17,463,517 | -14,069 | 0.92% | 29,046,419 |
| 2012-02-17 | 2012-02-15 | 1.663 | 17,477,586 | -450,200 | 0.92% | 29,069,820 |
| 2012-02-16 | 2012-02-14 | 1.621 | 17,927,786 | +30,952 | 0.94% | 29,054,041 |
| 2012-02-15 | 2012-02-13 | 1.635 | 17,896,834 | -91,447 | 0.94% | 29,258,299 |
| 2012-02-14 | 2012-02-10 | 1.663 | 17,988,281 | +84,412 | 0.94% | 29,919,240 |
| 2012-02-13 | 2012-02-09 | 1.734 | 17,903,869 | -35,172 | 0.94% | 31,051,440 |
| 2012-02-10 | 2012-02-08 | 1.720 | 17,939,041 | -378,449 | 0.94% | 30,857,421 |
| 2012-02-09 | 2012-02-07 | 1.635 | 18,317,490 | +95,668 | 0.96% | 29,946,001 |
| 2012-02-08 | 2012-02-06 | 1.663 | 18,221,822 | -343,277 | 0.96% | 30,307,680 |
| 2012-02-07 | 2012-02-03 | 1.621 | 18,565,099 | +551,494 | 0.97% | 30,086,880 |
| 2012-02-06 | 2012-02-02 | 1.635 | 18,013,605 | -90,040 | 0.94% | 29,449,200 |
| 2012-02-03 | 2012-02-01 | 1.578 | 18,103,645 | +220,879 | 0.95% | 28,566,960 |
| 2012-02-02 | 2012-01-31 | 1.592 | 17,882,766 | +460,048 | 0.94% | 28,472,640 |
| 2012-02-01 | 2012-01-30 | 1.521 | 17,422,718 | -258,865 | 0.91% | 26,501,760 |
| 2012-01-31 | 2012-01-27 | 1.592 | 17,681,583 | -388,297 | 0.93% | 28,152,320 |
| 2012-01-30 | 2012-01-26 | 1.450 | 18,069,880 | -56,275 | 0.95% | 26,201,760 |
| 2012-01-27 | 2012-01-20 | 1.436 | 18,126,155 | +492,406 | 0.95% | 26,025,680 |
| 2012-01-26 | 2012-01-19 | 1.450 | 17,633,749 | -398,145 | 0.92% | 25,569,360 |
| 2012-01-20 | 2012-01-18 | 1.407 | 18,031,894 | -858,193 | 0.95% | 25,377,660 |
| 2012-01-19 | 2012-01-17 | 1.393 | 18,890,087 | +164,604 | 0.99% | 26,316,920 |
| 2012-01-18 | 2012-01-16 | 1.351 | 18,725,483 | -56,275 | 0.98% | 25,289,000 |
| 2012-01-17 | 2012-01-13 | 1.393 | 18,781,758 | +7,035 | 0.98% | 26,166,000 |
| 2012-01-16 | 2012-01-12 | 1.407 | 18,774,723 | -358,753 | 0.98% | 26,423,100 |
| 2012-01-13 | 2012-01-11 | 1.436 | 19,133,476 | -90,040 | 1.00% | 27,472,000 |
| 2012-01-12 | 2012-01-10 | 1.351 | 19,223,516 | -1,407 | 1.01% | 25,961,600 |
| 2012-01-11 | 2012-01-09 | 1.336 | 19,224,923 | -21,103 | 1.01% | 25,690,200 |
| 2012-01-10 | 2012-01-06 | 1.308 | 19,246,026 | +717,505 | 1.01% | 25,171,200 |
| 2012-01-09 | 2012-01-05 | 1.322 | 18,528,521 | +98,482 | 0.97% | 24,496,201 |
| 2012-01-06 | 2012-01-04 | 1.365 | 18,430,039 | -627,466 | 0.97% | 25,151,999 |
| 2012-01-05 | 2012-01-03 | 1.422 | 19,057,505 | -7,034 | 1.00% | 27,092,000 |
| 2012-01-04 | 2011-12-30 | 1.450 | 19,064,539 | +23,917 | 1.00% | 27,644,040 |
| 2012-01-03 | 2011-12-29 | 1.450 | 19,040,622 | -73,158 | 1.00% | 27,609,359 |
| 2011-12-30 | 2011-12-28 | 1.379 | 19,113,780 | +4,221 | 1.00% | 26,356,840 |
| 2011-12-29 | 2011-12-23 | 1.351 | 19,109,559 | -133,653 | 1.00% | 25,807,700 |
| 2011-12-28 | 2011-12-22 | 1.308 | 19,243,212 | +175,859 | 1.01% | 25,167,520 |
| 2011-12-23 | 2011-12-21 | 1.336 | 19,067,353 | +70,344 | 1.00% | 25,479,640 |
| 2011-12-22 | 2011-12-20 | 1.351 | 18,997,009 | +70,343 | 0.99% | 25,655,700 |
| 2011-12-21 | 2011-12-19 | 1.379 | 18,926,666 | +135,060 | 0.99% | 26,098,820 |
| 2011-12-20 | 2011-12-16 | 1.450 | 18,791,606 | +15,476 | 0.98% | 27,248,280 |
| 2011-12-19 | 2011-12-15 | 1.393 | 18,776,130 | +84,412 | 0.98% | 26,158,160 |
| 2011-12-16 | 2011-12-14 | 1.436 | 18,691,718 | +324,988 | 0.98% | 26,837,720 |
| 2011-12-15 | 2011-12-13 | 1.478 | 18,366,730 | +201,183 | 0.96% | 27,154,400 |
| 2011-12-14 | 2011-12-12 | 1.535 | 18,165,547 | +75,971 | 0.95% | 27,889,920 |
| 2011-12-13 | 2011-12-09 | 1.621 | 18,089,576 | +471,302 | 0.95% | 29,316,240 |
| 2011-12-12 | 2011-12-08 | 1.663 | 17,618,274 | -53,461 | 0.92% | 29,303,821 |
| 2011-12-08 | 2011-12-06 | 1.621 | 17,671,735 | +42,206 | 0.92% | 28,639,080 |
| 2011-12-07 | 2011-12-05 | 1.692 | 17,629,529 | +751,271 | 0.92% | 29,823,781 |
| 2011-12-06 | 2011-12-02 | 1.734 | 16,878,258 | -976,370 | 0.88% | 29,272,680 |
| 2011-12-05 | 2011-12-01 | 1.677 | 17,854,628 | +2,177,840 | 0.93% | 29,950,760 |
| 2011-12-02 | 2011-11-30 | 1.578 | 15,676,788 | -46,427 | 0.82% | 24,737,459 |
| 2011-12-01 | 2011-11-29 | 1.578 | 15,723,215 | +416,434 | 0.82% | 24,810,720 |
| 2011-11-30 | 2011-11-28 | 1.550 | 15,306,781 | +499,440 | 0.80% | 23,718,400 |
| 2011-11-29 | 2011-11-25 | 1.535 | 14,807,341 | -112,550 | 0.77% | 22,734,000 |
| 2011-11-28 | 2011-11-24 | 1.592 | 14,919,891 | +351,719 | 0.78% | 23,755,201 |
| 2011-11-25 | 2011-11-23 | 1.550 | 14,568,172 | -526,171 | 0.76% | 22,573,899 |
| 2011-11-24 | 2011-11-22 | 1.521 | 15,094,343 | -184,300 | 0.79% | 22,960,060 |
| 2011-11-23 | 2011-11-21 | 1.535 | 15,278,643 | -14,069 | 0.80% | 23,457,599 |
| 2011-11-22 | 2011-11-18 | 1.649 | 15,292,712 | -40,799 | 0.80% | 25,218,400 |
| 2011-11-21 | 2011-11-17 | 1.677 | 15,333,511 | +261,678 | 0.80% | 25,721,639 |
| 2011-11-18 | 2011-11-16 | 1.677 | 15,071,833 | +256,051 | 0.79% | 25,282,680 |
| 2011-11-17 | 2011-11-15 | 1.749 | 14,815,782 | -92,854 | 0.80% | 25,906,260 |
| 2011-11-16 | 2011-11-14 | 1.763 | 14,908,636 | -198,369 | 0.81% | 26,280,561 |
| 2011-11-15 | 2011-11-11 | 1.663 | 15,107,005 | +4,221 | 0.82% | 25,126,920 |
| 2011-11-14 | 2011-11-10 | 1.649 | 15,102,784 | +98,481 | 0.82% | 24,905,200 |
| 2011-11-11 | 2011-11-09 | 1.791 | 15,004,303 | -144,908 | 0.81% | 26,875,800 |
| 2011-11-10 | 2011-11-08 | 1.777 | 15,149,211 | +198,369 | 0.82% | 26,920,000 |
| 2011-11-09 | 2011-11-07 | 1.777 | 14,950,842 | +18,289 | 0.81% | 26,567,500 |
| 2011-11-08 | 2011-11-04 | 1.749 | 14,932,553 | +163,198 | 0.81% | 26,110,441 |
| 2011-11-07 | 2011-11-03 | 1.720 | 14,769,355 | +11,255 | 0.80% | 25,405,160 |
| 2011-11-04 | 2011-11-02 | 1.720 | 14,758,100 | -73,158 | 0.80% | 25,385,800 |
| 2011-11-03 | 2011-11-01 | 1.592 | 14,831,258 | +187,114 | 0.80% | 23,614,081 |
| 2011-11-02 | 2011-10-31 | 1.649 | 14,644,144 | -171,638 | 0.79% | 24,148,881 |
| 2011-11-01 | 2011-10-28 | 1.635 | 14,815,782 | +71,750 | 0.80% | 24,221,300 |
| 2011-10-31 | 2011-10-27 | 1.720 | 14,744,032 | -23,916 | 0.80% | 25,361,601 |
| 2011-10-28 | 2011-10-26 | 1.692 | 14,767,948 | -395,332 | 0.80% | 24,982,859 |
| 2011-10-27 | 2011-10-25 | 1.507 | 15,163,280 | -9,848 | 0.82% | 22,849,360 |
| 2011-10-26 | 2011-10-24 | 1.564 | 15,173,128 | -85,819 | 0.82% | 23,727,000 |
| 2011-10-25 | 2011-10-21 | 1.564 | 15,258,947 | +794,883 | 0.83% | 23,861,200 |
| 2011-10-24 | 2011-10-20 | 1.294 | 14,464,064 | +194,149 | 0.78% | 18,711,420 |
| 2011-10-21 | 2011-10-19 | 1.109 | 14,269,915 | +123,805 | 0.77% | 15,823,080 |
| 2011-10-20 | 2011-10-18 | 1.095 | 14,146,110 | -1,166,298 | 0.77% | 15,484,700 |
| 2011-10-19 | 2011-10-17 | 1.251 | 15,312,408 | +956,673 | 0.83% | 19,155,840 |
| 2011-10-18 | 2011-10-14 | 1.180 | 14,355,735 | +415,028 | 0.78% | 16,938,641 |
| 2011-10-17 | 2011-10-13 | 1.265 | 13,940,707 | -54,868 | 0.75% | 17,638,020 |
| 2011-10-14 | 2011-10-12 | 1.109 | 13,995,575 | -524,764 | 0.76% | 15,518,880 |
| 2011-10-13 | 2011-10-11 | 0.995 | 14,520,339 | -324,987 | 0.79% | 14,449,400 |
| 2011-10-12 | 2011-10-10 | 0.839 | 14,845,326 | +67,530 | 0.80% | 12,451,360 |
| 2011-10-11 | 2011-10-07 | 0.853 | 14,777,796 | -14,069 | 0.80% | 12,604,800 |
| 2011-10-10 | 2011-10-06 | 0.853 | 14,791,865 | +144,908 | 0.80% | 12,616,800 |
| 2011-10-07 | 2011-10-04 | 0.782 | 14,646,957 | +430,503 | 0.79% | 11,452,100 |
| 2011-10-06 | 2011-10-03 | 0.796 | 14,216,454 | +22,510 | 0.77% | 11,317,600 |
| 2011-10-04 | 2011-09-30 | 0.839 | 14,193,944 | +64,716 | 0.77% | 11,905,020 |
| 2011-10-03 | 2011-09-28 | 0.881 | 14,129,228 | +368,601 | 0.76% | 12,453,320 |
| 2011-09-30 | 2011-09-27 | 0.881 | 13,760,627 | +301,071 | 0.74% | 12,128,440 |
| 2011-09-28 | 2011-09-26 | 0.867 | 13,459,556 | +182,893 | 0.73% | 11,671,740 |
| 2011-09-27 | 2011-09-23 | 0.938 | 13,276,663 | -60,495 | 0.72% | 12,456,840 |
| 2011-09-26 | 2011-09-22 | 0.952 | 13,337,158 | +157,570 | 0.72% | 12,703,200 |
| 2011-09-23 | 2011-09-21 | 1.024 | 13,179,588 | +50,647 | 0.71% | 13,489,920 |
| 2011-09-22 | 2011-09-20 | 0.995 | 13,128,941 | -37,986 | 0.71% | 13,064,800 |
| 2011-09-21 | 2011-09-19 | 1.052 | 13,166,927 | -29,544 | 0.71% | 13,851,320 |
| 2011-09-20 | 2011-09-16 | 1.223 | 13,196,471 | +292,630 | 0.71% | 16,133,600 |
| 2011-09-19 | 2011-09-15 | 1.208 | 12,903,841 | +198,369 | 0.70% | 15,592,400 |
| 2011-09-16 | 2011-09-14 | 1.251 | 12,705,472 | +226,506 | 0.69% | 15,894,560 |
| 2011-09-15 | 2011-09-12 | 1.422 | 12,478,966 | -438,944 | 0.68% | 17,740,001 |
| 2011-09-14 | 2011-09-09 | 1.478 | 12,917,910 | +33,765 | 0.70% | 19,098,560 |
| 2011-09-12 | 2011-09-08 | 1.478 | 12,884,145 | -196,962 | 0.70% | 19,048,640 |
| 2011-09-09 | 2011-09-07 | 1.478 | 13,081,107 | +163,197 | 0.71% | 19,339,839 |
| 2011-09-08 | 2011-09-06 | 1.507 | 12,917,910 | +123,805 | 0.70% | 19,465,840 |
| 2011-09-07 | 2011-09-05 | 1.578 | 12,794,105 | +464,268 | 0.69% | 20,188,680 |
| 2011-09-06 | 2011-09-02 | 1.564 | 12,329,837 | -21,103 | 0.67% | 19,280,800 |
| 2011-09-05 | 2011-09-01 | 1.564 | 12,350,940 | -47,834 | 0.67% | 19,313,800 |
| 2011-09-02 | 2011-08-31 | 1.507 | 12,398,774 | +226,507 | 0.67% | 18,683,560 |
| 2011-09-01 | 2011-08-30 | 1.521 | 12,172,267 | -12,662 | 0.66% | 18,515,280 |
| 2011-08-31 | 2011-08-29 | 1.507 | 12,184,929 | -73,158 | 0.66% | 18,361,320 |
| 2011-08-30 | 2011-08-26 | 1.493 | 12,258,087 | +215,252 | 0.66% | 18,297,301 |
| 2011-08-29 | 2011-08-25 | 1.649 | 12,042,835 | -21,103 | 0.65% | 19,859,200 |
| 2011-08-26 | 2011-08-24 | 1.578 | 12,063,938 | +35,172 | 0.65% | 19,036,500 |
| 2011-08-25 | 2011-08-23 | 1.507 | 12,028,766 | -493,813 | 0.65% | 18,126,000 |
| 2011-08-24 | 2011-08-22 | 1.507 | 12,522,579 | -5,627 | 0.68% | 18,870,120 |
| 2011-08-23 | 2011-08-19 | 1.706 | 12,528,206 | +106,922 | 0.68% | 21,372,000 |
| 2011-08-22 | 2011-08-18 | 1.820 | 12,421,284 | +35,172 | 0.67% | 22,602,240 |
| 2011-08-19 | 2011-08-17 | 1.877 | 12,386,112 | +43,613 | 0.67% | 23,242,560 |
| 2011-08-18 | 2011-08-16 | 1.905 | 12,342,499 | -257,458 | 0.67% | 23,511,640 |
| 2011-08-17 | 2011-08-15 | 1.891 | 12,599,957 | +28,138 | 0.68% | 23,822,961 |
| 2011-08-16 | 2011-08-12 | 1.933 | 12,571,819 | +19,696 | 0.68% | 24,305,920 |
| 2011-08-12 | 2011-08-10 | 1.990 | 12,552,123 | +21,103 | 0.68% | 24,981,600 |
| 2011-08-11 | 2011-08-09 | 1.891 | 12,531,020 | -45,020 | 0.68% | 23,692,620 |
| 2011-08-10 | 2011-08-08 | 1.905 | 12,576,040 | +264,492 | 0.68% | 23,956,520 |
| 2011-08-09 | 2011-08-05 | 2.090 | 12,311,548 | +106,923 | 0.67% | 25,727,941 |
| 2011-08-08 | 2011-08-04 | 2.289 | 12,204,625 | +91,446 | 0.66% | 27,933,499 |
| 2011-08-05 | 2011-08-03 | 2.374 | 12,113,179 | -74,564 | 0.65% | 28,757,401 |
| 2011-08-04 | 2011-08-02 | 2.459 | 12,187,743 | +23,917 | 0.66% | 29,973,980 |
| 2011-08-03 | 2011-08-01 | 2.502 | 12,163,826 | -54,868 | 0.66% | 30,433,920 |
| 2011-08-02 | 2011-07-29 | 2.445 | 12,218,694 | -26,731 | 0.66% | 29,876,400 |
| 2011-08-01 | 2011-07-28 | 2.502 | 12,245,425 | +263,086 | 0.66% | 30,638,081 |
| 2011-07-29 | 2011-07-27 | 2.559 | 11,982,339 | -7,035 | 0.65% | 30,661,199 |
| 2011-07-28 | 2011-07-26 | 2.459 | 11,989,374 | -25,323 | 0.65% | 29,486,121 |
| 2011-07-27 | 2011-07-25 | 2.445 | 12,014,697 | +21,103 | 0.65% | 29,377,599 |
| 2011-07-26 | 2011-07-22 | 2.488 | 11,993,594 | -35,172 | 0.65% | 29,837,499 |
| 2011-07-25 | 2011-07-21 | 2.431 | 12,028,766 | +90,040 | 0.65% | 29,241,000 |
| 2011-07-22 | 2011-07-20 | 2.417 | 11,938,726 | +35,172 | 0.65% | 28,852,399 |
| 2011-07-20 | 2011-07-18 | 2.417 | 11,903,554 | +46,426 | 0.64% | 28,767,399 |
| 2011-07-18 | 2011-07-14 | 2.488 | 11,857,128 | +21,103 | 0.64% | 29,498,001 |
| 2011-07-14 | 2011-07-12 | 2.474 | 11,836,025 | -119,584 | 0.64% | 29,277,241 |
| 2011-07-13 | 2011-07-11 | 2.602 | 11,955,609 | +232,134 | 0.65% | 31,102,681 |
| 2011-07-12 | 2011-07-08 | 2.687 | 11,723,475 | -11,255 | 0.63% | 31,498,741 |
| 2011-07-11 | 2011-07-07 | 2.715 | 11,734,730 | +32,358 | 0.63% | 31,862,621 |
| 2011-07-08 | 2011-07-06 | 2.701 | 11,702,372 | +101,295 | 0.63% | 31,608,401 |
| 2011-07-07 | 2011-07-05 | 2.772 | 11,601,077 | +9,848 | 0.63% | 32,159,401 |
| 2011-07-06 | 2011-07-04 | 2.687 | 11,591,229 | +175,860 | 0.63% | 31,143,421 |
| 2011-07-05 | 2011-06-30 | 2.616 | 11,415,369 | +57,681 | 0.62% | 29,859,519 |
| 2011-07-04 | 2011-06-29 | 2.559 | 11,357,688 | +28,138 | 0.61% | 29,062,801 |
| 2011-06-30 | 2011-06-28 | 2.559 | 11,329,550 | -270,120 | 0.61% | 28,990,800 |
| 2011-06-29 | 2011-06-27 | 2.573 | 11,599,670 | +22,510 | 0.63% | 29,846,900 |
| 2011-06-28 | 2011-06-24 | 2.616 | 11,577,160 | -42,206 | 0.63% | 30,282,720 |
| 2011-06-27 | 2011-06-23 | 2.530 | 11,619,366 | -2,814 | 0.63% | 29,402,040 |
| 2011-06-24 | 2011-06-22 | 2.516 | 11,622,180 | -35,172 | 0.63% | 29,243,940 |
| 2011-06-23 | 2011-06-21 | 2.502 | 11,657,352 | +70,344 | 0.63% | 29,166,721 |
| 2011-06-22 | 2011-06-20 | 2.488 | 11,587,008 | -64,716 | 0.63% | 28,826,000 |
| 2011-06-21 | 2011-06-17 | 2.488 | 11,651,724 | +9,848 | 0.63% | 28,987,000 |
| 2011-06-20 | 2011-06-16 | 2.388 | 11,641,876 | +56,275 | 0.63% | 27,804,000 |
| 2011-06-17 | 2011-06-15 | 2.474 | 11,585,601 | +222,286 | 0.63% | 28,657,800 |
| 2011-06-16 | 2011-06-14 | 2.459 | 11,363,315 | +295,443 | 0.61% | 27,946,420 |
| 2011-06-15 | 2011-06-13 | 2.346 | 11,067,872 | -222,286 | 0.60% | 25,961,101 |
| 2011-06-14 | 2011-06-10 | 2.417 | 11,290,158 | -129,432 | 0.61% | 27,285,001 |
| 2011-06-13 | 2011-06-09 | 2.630 | 11,419,590 | +61,902 | 0.62% | 30,032,900 |
| 2011-06-10 | 2011-06-08 | 2.872 | 11,357,688 | +32,358 | 0.61% | 32,614,921 |
| 2011-06-09 | 2011-06-07 | 2.985 | 11,325,330 | -63,309 | 0.61% | 33,810,001 |
| 2011-06-08 | 2011-06-03 | 3.042 | 11,388,639 | -42,206 | 0.62% | 34,646,600 |
| 2011-06-07 | 2011-06-02 | 3.014 | 11,430,845 | -1,407 | 0.62% | 34,450,000 |
| 2011-06-03 | 2011-06-01 | 3.028 | 11,432,252 | +28,138 | 0.62% | 34,616,760 |
| 2011-06-02 | 2011-05-31 | 3.113 | 11,404,114 | +7,034 | 0.62% | 35,504,279 |
| 2011-06-01 | 2011-05-30 | 3.071 | 11,397,080 | +4,221 | 0.62% | 34,996,320 |
| 2011-05-31 | 2011-05-27 | 2.971 | 11,392,859 | +30,951 | 0.62% | 33,849,639 |
| 2011-05-30 | 2011-05-26 | 3.000 | 11,361,908 | +28,137 | 0.61% | 34,080,719 |
| 2011-05-27 | 2011-05-25 | 2.914 | 11,333,771 | +150,536 | 0.61% | 33,029,601 |
| 2011-05-26 | 2011-05-24 | 3.000 | 11,183,235 | +14,068 | 0.60% | 33,544,779 |
| 2011-05-25 | 2011-05-23 | 3.014 | 11,169,167 | -23,916 | 0.60% | 33,661,361 |
| 2011-05-24 | 2011-05-20 | 3.042 | 11,193,083 | +42,206 | 0.61% | 34,051,679 |
| 2011-05-23 | 2011-05-19 | 3.085 | 11,150,877 | +63,309 | 0.60% | 34,398,839 |
| 2011-05-20 | 2011-05-18 | 3.142 | 11,087,568 | -8,441 | 0.60% | 34,834,020 |
| 2011-05-19 | 2011-05-17 | 3.156 | 11,096,009 | -9,848 | 0.60% | 35,018,279 |
| 2011-05-18 | 2011-05-16 | 3.204 | 11,105,857 | +16,882 | 0.60% | 35,584,344 |
| 2011-05-17 | 2011-05-13 | 3.233 | 11,088,975 | +61,325 | 0.60% | 35,847,487 |
| 2011-05-16 | 2011-05-12 | 3.190 | 11,027,650 | +124,440 | 0.60% | 35,176,020 |
| 2011-05-13 | 2011-05-11 | 3.290 | 10,903,210 | -71,308 | 0.59% | 35,870,801 |
| 2011-05-12 | 2011-05-09 | 3.261 | 10,974,518 | +109,060 | 0.60% | 35,791,440 |
| 2011-05-11 | 2011-05-06 | 3.304 | 10,865,458 | +36,353 | 0.59% | 35,902,020 |
| 2011-05-09 | 2011-05-05 | 3.290 | 10,829,105 | +9,788 | 0.59% | 35,627,001 |
| 2011-05-06 | 2011-05-04 | 3.304 | 10,819,317 | +111,856 | 0.59% | 35,749,559 |
| 2011-05-05 | 2011-05-03 | 3.347 | 10,707,461 | -65,715 | 0.58% | 35,839,441 |
| 2011-05-04 | 2011-04-29 | 3.333 | 10,773,176 | +30,760 | 0.59% | 35,905,299 |
| 2011-05-03 | 2011-04-28 | 3.347 | 10,742,416 | +118,848 | 0.58% | 35,956,440 |
| 2011-04-29 | 2011-04-27 | 3.376 | 10,623,568 | +32,158 | 0.58% | 35,862,559 |
| 2011-04-28 | 2011-04-26 | 3.433 | 10,591,410 | +118,848 | 0.58% | 36,360,001 |
| 2011-04-27 | 2011-04-21 | 3.462 | 10,472,562 | +170,581 | 0.57% | 36,251,600 |
| 2011-04-26 | 2011-04-20 | 3.519 | 10,301,981 | -215,324 | 0.56% | 36,250,560 |
| 2011-04-21 | 2011-04-19 | 3.333 | 10,517,305 | +51,734 | 0.57% | 35,052,521 |
| 2011-04-20 | 2011-04-18 | 3.376 | 10,465,571 | +55,928 | 0.57% | 35,329,200 |
| 2011-04-19 | 2011-04-15 | 3.404 | 10,409,643 | +132,830 | 0.57% | 35,438,200 |
| 2011-04-18 | 2011-04-14 | 3.390 | 10,276,813 | +41,946 | 0.56% | 34,838,999 |
| 2011-04-15 | 2011-04-13 | 3.433 | 10,234,867 | +53,132 | 0.56% | 35,136,000 |
| 2011-04-14 | 2011-04-12 | 3.376 | 10,181,735 | +34,955 | 0.55% | 34,371,039 |
| 2011-04-13 | 2011-04-11 | 3.447 | 10,146,780 | +13,982 | 0.55% | 34,978,739 |
| 2011-04-12 | 2011-04-08 | 3.504 | 10,132,798 | +26,566 | 0.55% | 35,510,300 |
| 2011-04-11 | 2011-04-07 | 3.519 | 10,106,232 | -8,389 | 0.55% | 35,561,759 |
| 2011-04-08 | 2011-04-06 | 3.490 | 10,114,621 | +13,982 | 0.55% | 35,301,919 |
| 2011-04-07 | 2011-04-04 | 3.519 | 10,100,639 | +43,344 | 0.55% | 35,542,079 |
| 2011-04-06 | 2011-04-01 | 3.504 | 10,057,295 | +43,344 | 0.57% | 35,245,700 |
| 2011-04-04 | 2011-03-31 | 3.605 | 10,013,951 | +19,575 | 0.56% | 36,096,481 |
| 2011-04-01 | 2011-03-30 | 3.576 | 9,994,376 | -163,590 | 0.56% | 35,740,001 |
| 2011-03-31 | 2011-03-29 | 3.476 | 10,157,966 | +297,818 | 0.57% | 35,307,901 |
| 2011-03-30 | 2011-03-28 | 3.361 | 9,860,148 | -16,778 | 0.56% | 33,144,400 |
| 2011-03-29 | 2011-03-25 | 3.404 | 9,876,926 | +11,185 | 0.56% | 33,624,639 |
| 2011-03-28 | 2011-03-24 | 3.390 | 9,865,741 | +18,177 | 0.56% | 33,445,441 |
| 2011-03-25 | 2011-03-23 | 3.361 | 9,847,564 | -34,955 | 0.56% | 33,102,100 |
| 2011-03-24 | 2011-03-22 | 3.404 | 9,882,519 | -58,725 | 0.56% | 33,643,679 |
| 2011-03-23 | 2011-03-21 | 3.290 | 9,941,244 | +29,362 | 0.56% | 32,706,000 |
| 2011-03-22 | 2011-03-18 | 3.190 | 9,911,882 | +188,758 | 0.56% | 31,616,941 |
| 2011-03-21 | 2011-03-17 | 3.090 | 9,723,124 | +39,150 | 0.55% | 30,041,281 |
| 2011-03-18 | 2011-03-16 | 3.319 | 9,683,974 | +135,626 | 0.55% | 32,136,640 |
| 2011-03-17 | 2011-03-15 | 3.276 | 9,548,348 | +71,308 | 0.54% | 31,276,820 |
| 2011-03-16 | 2011-03-14 | 3.404 | 9,477,040 | +19,575 | 0.53% | 32,263,282 |
| 2011-03-15 | 2011-03-11 | 3.419 | 9,457,465 | +60,123 | 0.53% | 32,331,921 |
| 2011-03-14 | 2011-03-10 | 3.476 | 9,397,342 | +6,991 | 0.53% | 32,664,061 |
| 2011-03-11 | 2011-03-09 | 3.490 | 9,390,351 | +48,937 | 0.53% | 32,774,081 |
| 2011-03-10 | 2011-03-08 | 3.533 | 9,341,414 | -40,548 | 0.53% | 33,004,142 |
| 2011-03-09 | 2011-03-07 | 3.519 | 9,381,962 | +2,797 | 0.53% | 33,013,202 |
| 2011-03-08 | 2011-03-04 | 3.547 | 9,379,165 | +6,991 | 0.53% | 33,271,680 |
| 2011-03-07 | 2011-03-03 | 3.533 | 9,372,174 | +22,371 | 0.53% | 33,112,820 |
| 2011-03-04 | 2011-03-02 | 3.533 | 9,349,803 | +32,159 | 0.53% | 33,033,781 |
| 2011-03-03 | 2011-03-01 | 3.547 | 9,317,644 | -32,159 | 0.53% | 33,053,440 |
| 2011-03-02 | 2011-02-28 | 3.519 | 9,349,803 | +8,389 | 0.53% | 32,900,041 |
| 2011-03-01 | 2011-02-25 | 3.490 | 9,341,414 | +65,716 | 0.53% | 32,603,282 |
| 2011-02-28 | 2011-02-24 | 3.419 | 9,275,698 | -342,560 | 0.52% | 31,710,520 |
| 2011-02-25 | 2011-02-23 | 3.504 | 9,618,258 | +113,254 | 0.54% | 33,707,099 |
| 2011-02-24 | 2011-02-22 | 3.576 | 9,505,004 | +437,639 | 0.54% | 33,990,001 |
| 2011-02-23 | 2011-02-21 | 3.690 | 9,067,365 | +283,836 | 0.51% | 33,462,599 |
| 2011-02-22 | 2011-02-18 | 3.433 | 8,783,529 | +180,368 | 0.50% | 30,153,599 |
| 2011-02-21 | 2011-02-17 | 3.562 | 8,603,161 | +27,964 | 0.49% | 30,641,941 |
| 2011-02-18 | 2011-02-16 | 3.605 | 8,575,197 | +4,195 | 0.48% | 30,910,321 |
| 2011-02-17 | 2011-02-15 | 3.576 | 8,571,002 | +13,982 | 0.48% | 30,650,000 |
| 2011-02-16 | 2011-02-14 | 3.633 | 8,557,020 | +55,928 | 0.48% | 31,089,600 |
| 2011-02-15 | 2011-02-11 | 3.590 | 8,501,092 | +5,593 | 0.48% | 30,521,601 |
| 2011-02-14 | 2011-02-10 | 3.562 | 8,495,499 | +34,955 | 0.48% | 30,258,480 |
| 2011-02-11 | 2011-02-09 | 3.605 | 8,460,544 | -132,829 | 0.48% | 30,497,041 |
| 2011-02-10 | 2011-02-08 | 3.791 | 8,593,373 | +9,787 | 0.48% | 32,573,798 |
| 2011-02-09 | 2011-02-07 | 3.762 | 8,583,586 | +142,617 | 0.48% | 32,291,140 |
| 2011-02-08 | 2011-02-02 | 3.819 | 8,440,969 | +33,557 | 0.48% | 32,237,580 |
| 2011-02-07 | 2011-01-31 | 3.676 | 8,407,412 | +47,539 | 0.47% | 30,906,820 |
| 2011-02-01 | 2011-01-28 | 3.719 | 8,359,873 | +20,973 | 0.47% | 31,090,800 |
| 2011-01-31 | 2011-01-27 | 3.733 | 8,338,900 | -30,760 | 0.47% | 31,132,080 |
| 2011-01-28 | 2011-01-26 | 3.762 | 8,369,660 | -195,749 | 0.47% | 31,486,358 |
| 2011-01-27 | 2011-01-25 | 3.733 | 8,565,409 | -15,381 | 0.48% | 31,977,719 |
| 2011-01-26 | 2011-01-24 | 3.762 | 8,580,790 | -176,174 | 0.48% | 32,280,622 |
| 2011-01-25 | 2011-01-21 | 3.862 | 8,756,964 | +19,575 | 0.49% | 33,820,202 |
| 2011-01-24 | 2011-01-20 | 3.962 | 8,737,389 | +4,195 | 0.49% | 34,619,461 |
| 2011-01-21 | 2011-01-19 | 3.991 | 8,733,194 | -76,901 | 0.49% | 34,852,680 |
| 2011-01-20 | 2011-01-18 | 3.848 | 8,810,095 | -20,973 | 0.50% | 33,899,379 |
| 2011-01-19 | 2011-01-17 | 3.919 | 8,831,068 | -313,199 | 0.51% | 34,611,678 |
| 2011-01-18 | 2011-01-14 | 3.705 | 9,144,267 | -6,991 | 0.52% | 33,877,202 |
| 2011-01-17 | 2011-01-13 | 3.733 | 9,151,258 | -141,218 | 0.52% | 34,164,902 |
| 2011-01-14 | 2011-01-12 | 3.733 | 9,292,476 | -12,584 | 0.53% | 34,692,119 |
| 2011-01-13 | 2011-01-11 | 3.690 | 9,305,060 | +61,521 | 0.53% | 34,339,799 |
| 2011-01-12 | 2011-01-10 | 3.633 | 9,243,539 | -55,928 | 0.54% | 33,583,879 |
| 2011-01-11 | 2011-01-07 | 3.705 | 9,299,467 | -20,973 | 0.54% | 34,452,179 |
| 2011-01-10 | 2011-01-06 | 3.676 | 9,320,440 | -6,992 | 0.54% | 34,263,238 |
| 2011-01-07 | 2011-01-05 | 3.676 | 9,327,432 | -139,820 | 0.54% | 34,288,942 |
| 2011-01-06 | 2011-01-04 | 3.605 | 9,467,252 | -23,770 | 0.55% | 34,125,840 |
| 2011-01-05 | 2011-01-03 | 3.476 | 9,491,022 | +15,381 | 0.55% | 32,989,681 |
| 2011-01-04 | 2010-12-31 | 3.433 | 9,475,641 | +104,865 | 0.55% | 32,529,599 |
| 2011-01-03 | 2010-12-29 | 3.476 | 9,370,776 | +11,186 | 0.56% | 32,571,720 |
| 2010-12-30 | 2010-12-28 | 3.419 | 9,359,590 | +16,778 | 0.56% | 31,997,319 |
| 2010-12-29 | 2010-12-24 | 3.590 | 9,342,812 | -99,272 | 0.56% | 33,543,641 |
| 2010-12-28 | 2010-12-22 | 3.676 | 9,442,084 | -6,991 | 0.56% | 34,710,419 |
| 2010-12-23 | 2010-12-21 | 3.719 | 9,449,075 | -27,965 | 0.56% | 35,141,598 |
| 2010-12-22 | 2010-12-20 | 3.633 | 9,477,040 | +46,141 | 0.57% | 34,432,242 |
| 2010-12-21 | 2010-12-17 | 3.748 | 9,430,899 | +8,389 | 0.56% | 35,343,801 |
| 2010-12-20 | 2010-12-16 | 3.762 | 9,422,510 | -538,309 | 0.56% | 35,447,142 |
| 2010-12-17 | 2010-12-15 | 3.748 | 9,960,819 | -96,476 | 0.59% | 37,329,761 |
| 2010-12-16 | 2010-12-14 | 3.776 | 10,057,295 | +599,830 | 0.60% | 37,979,040 |
| 2010-12-15 | 2010-12-13 | 3.648 | 9,457,465 | -125,838 | 0.56% | 34,496,401 |
| 2010-12-14 | 2010-12-10 | 3.519 | 9,583,303 | -524,327 | 0.57% | 33,721,679 |
| 2010-12-13 | 2010-12-09 | 3.533 | 10,107,630 | -71,309 | 0.60% | 35,711,259 |
| 2010-12-10 | 2010-12-08 | 3.605 | 10,178,939 | -117,449 | 0.61% | 36,691,200 |
| 2010-12-09 | 2010-12-07 | 3.576 | 10,296,388 | -317,393 | 0.61% | 36,819,999 |
| 2010-12-08 | 2010-12-06 | 3.390 | 10,613,781 | -58,725 | 0.63% | 35,981,340 |
| 2010-12-07 | 2010-12-03 | 3.361 | 10,672,506 | -9,787 | 0.64% | 35,875,101 |
| 2010-12-06 | 2010-12-02 | 3.404 | 10,682,293 | -20,973 | 0.64% | 36,366,400 |
| 2010-12-03 | 2010-12-01 | 3.390 | 10,703,266 | -13,982 | 0.64% | 36,284,700 |
| 2010-12-02 | 2010-11-30 | 3.361 | 10,717,248 | -25,168 | 0.64% | 36,025,499 |
| 2010-12-01 | 2010-11-29 | 3.276 | 10,742,416 | -5,593 | 0.64% | 35,188,140 |
| 2010-11-30 | 2010-11-26 | 3.304 | 10,748,009 | +34,955 | 0.64% | 35,513,941 |
| 2010-11-29 | 2010-11-25 | 3.304 | 10,713,054 | +216,722 | 0.64% | 35,398,441 |
| 2010-11-26 | 2010-11-24 | 3.333 | 10,496,332 | -6,991 | 0.63% | 34,982,621 |
| 2010-11-25 | 2010-11-23 | 3.319 | 10,503,323 | +9,788 | 0.63% | 34,855,681 |
| 2010-11-24 | 2010-11-22 | 3.447 | 10,493,535 | -93,680 | 0.63% | 36,174,099 |
| 2010-11-23 | 2010-11-19 | 3.333 | 10,587,215 | +72,707 | 0.63% | 35,285,520 |
| 2010-11-22 | 2010-11-18 | 3.390 | 10,514,508 | -26,566 | 0.63% | 35,644,799 |
| 2010-11-19 | 2010-11-17 | 3.347 | 10,541,074 | +157,997 | 0.63% | 35,282,519 |
| 2010-11-18 | 2010-11-16 | 3.390 | 10,383,077 | +253,075 | 0.62% | 35,199,240 |
| 2010-11-17 | 2010-11-15 | 3.547 | 10,130,002 | -349,551 | 0.61% | 35,935,201 |
| 2010-11-16 | 2010-11-12 | 3.333 | 10,479,553 | -109,060 | 0.63% | 34,926,699 |
| 2010-11-15 | 2010-11-11 | 3.390 | 10,588,613 | -240,492 | 0.63% | 35,896,019 |
| 2010-11-12 | 2010-11-10 | 3.247 | 10,829,105 | -109,060 | 0.65% | 35,162,301 |
| 2010-11-11 | 2010-11-09 | 3.233 | 10,938,165 | -83,892 | 0.65% | 35,359,961 |
| 2010-11-10 | 2010-11-08 | 3.261 | 11,022,057 | -8,389 | 0.66% | 35,946,480 |
| 2010-11-09 | 2010-11-05 | 3.233 | 11,030,446 | +20,973 | 0.66% | 35,658,279 |
| 2010-11-08 | 2010-11-04 | 3.204 | 11,009,473 | +95,078 | 0.66% | 35,275,519 |
| 2010-11-05 | 2010-11-03 | 3.218 | 10,914,395 | +37,751 | 0.65% | 35,126,999 |
| 2010-11-04 | 2010-11-02 | 3.233 | 10,876,644 | +44,743 | 0.65% | 35,161,081 |
| 2010-11-03 | 2010-11-01 | 3.218 | 10,831,901 | +27,964 | 0.65% | 34,861,500 |
| 2010-11-02 | 2010-10-29 | 3.204 | 10,803,937 | -2,796 | 0.65% | 34,616,960 |
| 2010-11-01 | 2010-10-28 | 3.204 | 10,806,733 | +71,308 | 0.65% | 34,625,919 |
| 2010-10-29 | 2010-10-27 | 3.247 | 10,735,425 | +89,485 | 0.64% | 34,858,121 |
| 2010-10-28 | 2010-10-26 | 3.319 | 10,645,940 | +134,228 | 0.64% | 35,328,961 |
| 2010-10-27 | 2010-10-25 | 3.233 | 10,511,712 | +102,069 | 0.63% | 33,981,360 |
| 2010-10-26 | 2010-10-22 | 3.276 | 10,409,643 | +43,345 | 0.62% | 34,098,100 |
| 2010-10-25 | 2010-10-21 | 3.290 | 10,366,298 | -41,947 | 0.62% | 34,104,398 |
| 2010-10-22 | 2010-10-20 | 3.304 | 10,408,245 | -30,760 | 0.62% | 34,391,281 |
| 2010-10-21 | 2010-10-19 | 3.361 | 10,439,005 | -100,671 | 0.63% | 35,090,199 |
| 2010-10-20 | 2010-10-18 | 3.376 | 10,539,676 | +103,467 | 0.63% | 35,579,360 |
| 2010-10-19 | 2010-10-15 | 3.390 | 10,436,209 | -88,087 | 0.63% | 35,379,361 |
| 2010-10-18 | 2010-10-14 | 3.304 | 10,524,296 | +50,336 | 0.63% | 34,774,741 |
| 2010-10-15 | 2010-10-13 | 3.276 | 10,473,960 | -32,159 | 0.63% | 34,308,779 |
| 2010-10-14 | 2010-10-12 | 3.319 | 10,506,119 | +116,051 | 0.63% | 34,864,960 |
| 2010-10-13 | 2010-10-11 | 3.333 | 10,390,068 | -26,566 | 0.62% | 34,628,460 |
| 2010-10-12 | 2010-10-08 | 3.276 | 10,416,634 | +132,830 | 0.62% | 34,121,000 |
| 2010-10-11 | 2010-10-07 | 3.319 | 10,283,804 | +114,653 | 0.62% | 34,127,199 |
| 2010-10-08 | 2010-10-06 | 3.419 | 10,169,151 | +29,362 | 0.61% | 34,764,938 |
| 2010-10-07 | 2010-10-05 | 3.204 | 10,139,789 | -274,048 | 0.61% | 32,488,960 |
| 2010-10-06 | 2010-10-04 | 3.233 | 10,413,837 | -72,707 | 0.62% | 33,664,958 |
| 2010-10-05 | 2010-09-30 | 3.204 | 10,486,544 | +69,910 | 0.63% | 33,599,999 |
| 2010-10-04 | 2010-09-29 | 3.218 | 10,416,634 | -247,482 | 0.62% | 33,525,000 |
| 2010-09-30 | 2010-09-28 | 3.247 | 10,664,116 | +171,979 | 0.64% | 34,626,579 |
| 2010-09-29 | 2010-09-27 | 3.204 | 10,492,137 | +39,150 | 0.63% | 33,617,920 |
| 2010-09-28 | 2010-09-24 | 3.190 | 10,452,987 | +69,910 | 0.63% | 33,342,959 |
| 2010-09-27 | 2010-09-22 | 3.233 | 10,383,077 | +43,344 | 0.63% | 33,565,520 |
| 2010-09-24 | 2010-09-21 | 3.261 | 10,339,733 | +41,947 | 0.62% | 33,721,201 |
| 2010-09-22 | 2010-09-20 | 3.304 | 10,297,786 | -55,929 | 0.62% | 34,026,299 |
| 2010-09-21 | 2010-09-17 | 3.261 | 10,353,715 | +57,327 | 0.62% | 33,766,801 |
| 2010-09-20 | 2010-09-16 | 3.204 | 10,296,388 | +155,201 | 0.62% | 32,990,719 |
| 2010-09-17 | 2010-09-15 | 3.204 | 10,141,187 | +85,290 | 0.61% | 32,493,439 |
| 2010-09-16 | 2010-09-14 | 3.276 | 10,055,897 | +81,096 | 0.61% | 32,939,361 |
| 2010-09-15 | 2010-09-13 | 3.304 | 9,974,801 | +137,024 | 0.60% | 32,959,081 |
| 2010-09-14 | 2010-09-10 | 3.304 | 9,837,777 | +1,399 | 0.59% | 32,506,321 |
| 2010-09-13 | 2010-09-09 | 3.333 | 9,836,378 | -11,186 | 0.59% | 32,783,098 |
| 2010-09-10 | 2010-09-08 | 3.390 | 9,847,564 | -32,159 | 0.59% | 33,383,820 |
| 2010-09-09 | 2010-09-07 | 3.447 | 9,879,723 | -132,829 | 0.60% | 34,058,121 |
| 2010-09-08 | 2010-09-06 | 3.462 | 10,012,552 | -116,051 | 0.60% | 34,659,239 |
| 2010-09-07 | 2010-09-03 | 3.304 | 10,128,603 | +6,991 | 0.61% | 33,467,278 |
| 2010-09-06 | 2010-09-02 | 3.233 | 10,121,612 | -128,635 | 0.61% | 32,720,279 |
| 2010-09-03 | 2010-09-01 | 3.261 | 10,250,247 | -48,938 | 0.62% | 33,429,359 |
| 2010-09-02 | 2010-08-31 | 3.218 | 10,299,185 | -32,158 | 0.62% | 33,147,001 |
| 2010-09-01 | 2010-08-30 | 3.147 | 10,331,343 | +134,227 | 0.62% | 32,511,599 |
| 2010-08-31 | 2010-08-27 | 2.990 | 10,197,116 | +356,543 | 0.62% | 30,484,741 |
| 2010-08-30 | 2010-08-26 | 3.233 | 9,840,573 | +47,539 | 0.59% | 31,811,760 |
| 2010-08-27 | 2010-08-25 | 3.290 | 9,793,034 | +93,680 | 0.59% | 32,218,400 |
| 2010-08-26 | 2010-08-24 | 3.361 | 9,699,354 | +16,778 | 0.59% | 32,603,899 |
| 2010-08-25 | 2010-08-23 | 3.419 | 9,682,576 | -113,254 | 0.58% | 33,101,501 |
| 2010-08-24 | 2010-08-20 | 3.490 | 9,795,830 | +36,353 | 0.59% | 34,189,278 |
| 2010-08-23 | 2010-08-19 | 3.519 | 9,759,477 | +74,105 | 0.59% | 34,341,600 |
| 2010-08-20 | 2010-08-18 | 3.447 | 9,685,372 | +121,644 | 0.58% | 33,388,139 |
| 2010-08-19 | 2010-08-17 | 3.462 | 9,563,728 | -188,758 | 0.58% | 33,105,599 |
| 2010-08-18 | 2010-08-16 | 3.533 | 9,752,486 | -55,928 | 0.59% | 34,456,500 |
| 2010-08-17 | 2010-08-13 | 3.519 | 9,808,414 | +26,566 | 0.59% | 34,513,799 |
| 2010-08-16 | 2010-08-12 | 3.476 | 9,781,848 | +11,185 | 0.59% | 34,000,559 |
| 2010-08-13 | 2010-08-11 | 3.490 | 9,770,663 | +113,255 | 0.59% | 34,101,441 |
| 2010-08-12 | 2010-08-10 | 3.562 | 9,657,408 | +4,195 | 0.58% | 34,396,860 |
| 2010-08-11 | 2010-08-09 | 3.648 | 9,653,213 | +132,829 | 0.58% | 35,210,398 |
| 2010-08-10 | 2010-08-06 | 3.705 | 9,520,384 | +9,788 | 0.57% | 35,270,620 |
| 2010-08-09 | 2010-08-05 | 3.762 | 9,510,596 | -149,609 | 0.57% | 35,778,518 |
| 2010-08-06 | 2010-08-04 | 3.547 | 9,660,205 | +5,593 | 0.58% | 34,268,642 |
| 2010-08-05 | 2010-08-03 | 3.404 | 9,654,612 | +237,695 | 0.58% | 32,867,801 |
| 2010-08-04 | 2010-08-02 | 3.519 | 9,416,917 | +47,539 | 0.57% | 33,136,201 |
| 2010-08-03 | 2010-07-30 | 3.490 | 9,369,378 | -33,557 | 0.57% | 32,700,881 |
| 2010-08-02 | 2010-07-29 | 3.490 | 9,402,935 | -88,087 | 0.57% | 32,818,001 |
| 2010-07-30 | 2010-07-28 | 3.319 | 9,491,022 | -6,991 | 0.57% | 31,496,321 |
| 2010-07-29 | 2010-07-27 | 3.361 | 9,498,013 | +41,947 | 0.57% | 31,927,101 |
| 2010-07-28 | 2010-07-26 | 3.347 | 9,456,066 | +5,592 | 0.57% | 31,650,838 |
| 2010-07-27 | 2010-07-23 | 3.419 | 9,450,474 | -72,706 | 0.57% | 32,308,021 |
| 2010-07-26 | 2010-07-22 | 3.304 | 9,523,180 | -146,812 | 0.57% | 31,466,819 |
| 2010-07-23 | 2010-07-21 | 3.333 | 9,669,992 | -68,512 | 0.58% | 32,228,560 |
| 2010-07-22 | 2010-07-20 | 3.319 | 9,738,504 | -20,973 | 0.59% | 32,317,600 |
| 2010-07-21 | 2010-07-19 | 3.233 | 9,759,477 | +61,521 | 0.59% | 31,549,600 |
| 2010-07-20 | 2010-07-16 | 3.290 | 9,697,956 | -6,991 | 0.59% | 31,905,600 |
| 2010-07-19 | 2010-07-15 | 3.290 | 9,704,947 | +37,751 | 0.59% | 31,928,600 |
| 2010-07-16 | 2010-07-14 | 3.376 | 9,667,196 | +48,938 | 0.58% | 32,634,082 |
| 2010-07-14 | 2010-07-12 | 3.433 | 9,618,258 | -60,123 | 0.58% | 33,019,199 |
| 2010-07-13 | 2010-07-09 | 3.462 | 9,678,381 | -148,210 | 0.58% | 33,502,479 |
| 2010-07-12 | 2010-07-08 | 3.419 | 9,826,591 | -1,398 | 0.59% | 33,593,840 |
| 2010-07-09 | 2010-07-07 | 3.390 | 9,827,989 | +162,192 | 0.59% | 33,317,459 |
| 2010-07-08 | 2010-07-06 | 3.404 | 9,665,797 | -6,991 | 0.58% | 32,905,879 |
| 2010-07-07 | 2010-07-05 | 3.218 | 9,672,788 | +60,122 | 0.58% | 31,130,999 |
| 2010-07-06 | 2010-07-02 | 3.175 | 9,612,666 | +113,255 | 0.58% | 30,525,002 |
| 2010-07-05 | 2010-06-30 | 3.333 | 9,499,411 | +89,485 | 0.57% | 31,660,041 |
| 2010-07-02 | 2010-06-29 | 3.347 | 9,409,926 | +33,557 | 0.57% | 31,496,401 |
| 2010-06-30 | 2010-06-28 | 3.404 | 9,376,369 | +82,494 | 0.57% | 31,920,561 |
| 2010-06-29 | 2010-06-25 | 3.476 | 9,293,875 | +146,812 | 0.56% | 32,304,422 |
| 2010-06-25 | 2010-06-23 | 3.662 | 9,147,063 | +62,919 | 0.55% | 33,495,040 |
| 2010-06-24 | 2010-06-22 | 3.748 | 9,084,144 | -26,566 | 0.55% | 34,044,281 |
| 2010-06-23 | 2010-06-21 | 3.719 | 9,110,710 | -116,051 | 0.55% | 33,883,202 |
| 2010-06-22 | 2010-06-18 | 3.648 | 9,226,761 | +156,599 | 0.56% | 33,654,901 |
| 2010-06-21 | 2010-06-17 | 3.676 | 9,070,162 | +292,225 | 0.55% | 33,343,181 |
| 2010-06-18 | 2010-06-15 | 3.733 | 8,777,937 | +40,548 | 0.53% | 32,771,162 |
| 2010-06-17 | 2010-06-14 | 3.805 | 8,737,389 | -96,476 | 0.53% | 33,244,681 |
| 2010-06-15 | 2010-06-11 | 3.662 | 8,833,865 | +76,901 | 0.53% | 32,348,161 |
| 2010-06-14 | 2010-06-10 | 3.590 | 8,756,964 | -16,778 | 0.53% | 31,440,262 |
| 2010-06-11 | 2010-06-09 | 3.633 | 8,773,742 | -18,177 | 0.53% | 31,877,000 |
| 2010-06-10 | 2010-06-08 | 3.719 | 8,791,919 | +103,468 | 0.53% | 32,697,601 |
| 2010-06-09 | 2010-06-07 | 3.590 | 8,688,451 | -85,291 | 0.52% | 31,194,279 |
| 2010-06-08 | 2010-06-04 | 3.662 | 8,773,742 | -55,928 | 0.53% | 32,128,000 |
| 2010-06-07 | 2010-06-03 | 3.648 | 8,829,670 | +130,033 | 0.53% | 32,206,499 |
| 2010-06-04 | 2010-06-02 | 3.605 | 8,699,637 | +134,228 | 0.53% | 31,358,880 |
| 2010-06-03 | 2010-06-01 | 3.633 | 8,565,409 | +18,176 | 0.52% | 31,120,079 |
| 2010-06-02 | 2010-05-31 | 3.762 | 8,547,233 | +29,363 | 0.52% | 32,154,381 |
| 2010-06-01 | 2010-05-28 | 3.419 | 8,517,870 | +260,066 | 0.51% | 29,119,759 |
| 2010-05-31 | 2010-05-27 | 3.319 | 8,257,804 | -8,389 | 0.50% | 27,403,840 |
| 2010-05-28 | 2010-05-26 | 3.032 | 8,266,193 | -395,693 | 0.50% | 25,066,879 |
| 2010-05-27 | 2010-05-25 | 3.032 | 8,661,886 | +436,241 | 0.52% | 26,266,802 |
| 2010-05-26 | 2010-05-24 | 3.476 | 8,225,645 | -139,821 | 0.50% | 28,591,379 |
| 2010-05-25 | 2010-05-20 | 3.447 | 8,365,466 | -218,120 | 0.51% | 28,838,061 |
| 2010-05-24 | 2010-05-19 | 3.762 | 8,583,586 | +26,566 | 0.52% | 32,291,140 |
| 2010-05-20 | 2010-05-18 | 3.942 | 8,557,020 | +40,548 | 0.52% | 33,733,600 |
| 2010-05-19 | 2010-05-17 | 3.914 | 8,516,472 | +100,895 | 0.51% | 33,329,579 |
| 2010-05-18 | 2010-05-14 | 4.057 | 8,415,577 | -733,851 | 0.51% | 34,141,122 |
| 2010-05-17 | 2010-05-13 | 4.014 | 9,149,428 | +523,183 | 0.55% | 36,724,799 |
| 2010-05-14 | 2010-05-12 | 3.828 | 8,626,245 | -6,976 | 0.52% | 33,017,220 |
| 2010-05-13 | 2010-05-11 | 3.770 | 8,633,221 | -139,515 | 0.52% | 32,548,881 |
| 2010-05-12 | 2010-05-10 | 3.871 | 8,772,736 | +93,475 | 0.53% | 33,955,199 |
| 2010-05-11 | 2010-05-07 | 3.713 | 8,679,261 | +37,669 | 0.53% | 32,224,780 |
| 2010-05-10 | 2010-05-06 | 3.742 | 8,641,592 | +185,556 | 0.52% | 32,332,681 |
| 2010-05-07 | 2010-05-05 | 3.928 | 8,456,036 | +251,128 | 0.51% | 33,214,280 |
| 2010-05-06 | 2010-05-04 | 4.071 | 8,204,908 | +85,104 | 0.50% | 33,404,080 |
| 2010-05-05 | 2010-05-03 | 4.000 | 8,119,804 | +43,250 | 0.49% | 32,475,602 |
| 2010-05-04 | 2010-04-30 | 4.043 | 8,076,554 | +32,089 | 0.49% | 32,649,961 |
| 2010-05-03 | 2010-04-29 | 3.957 | 8,044,465 | -153,467 | 0.49% | 31,828,319 |
| 2010-04-30 | 2010-04-28 | 4.129 | 8,197,932 | -54,411 | 0.50% | 33,845,759 |
| 2010-04-29 | 2010-04-27 | 4.157 | 8,252,343 | -160,443 | 0.50% | 34,306,998 |
| 2010-04-28 | 2010-04-26 | 4.172 | 8,412,786 | +185,555 | 0.51% | 35,094,599 |
| 2010-04-27 | 2010-04-23 | 4.186 | 8,227,231 | -30,693 | 0.50% | 34,438,482 |
| 2010-04-26 | 2010-04-22 | 4.157 | 8,257,924 | +51,621 | 0.50% | 34,330,200 |
| 2010-04-23 | 2010-04-21 | 4.272 | 8,206,303 | +168,814 | 0.50% | 35,056,719 |
| 2010-04-22 | 2010-04-20 | 4.344 | 8,037,489 | +48,830 | 0.49% | 34,911,658 |
| 2010-04-21 | 2010-04-19 | 4.243 | 7,988,659 | +87,895 | 0.48% | 33,897,920 |
| 2010-04-20 | 2010-04-16 | 4.114 | 7,900,764 | -48,831 | 0.48% | 32,505,619 |
| 2010-04-19 | 2010-04-15 | 4.243 | 7,949,595 | +85,105 | 0.48% | 33,732,161 |
| 2010-04-16 | 2010-04-14 | 4.258 | 7,864,490 | -25,113 | 0.48% | 33,483,779 |
| 2010-04-15 | 2010-04-13 | 4.387 | 7,889,603 | +156,257 | 0.48% | 34,608,600 |
| 2010-04-14 | 2010-04-12 | 4.501 | 7,733,346 | -16,741 | 0.47% | 34,810,042 |
| 2010-04-13 | 2010-04-09 | 4.444 | 7,750,087 | +213,458 | 0.47% | 34,440,998 |
| 2010-04-12 | 2010-04-08 | 4.501 | 7,536,629 | +265,080 | 0.46% | 33,924,561 |
| 2010-04-09 | 2010-04-07 | 4.559 | 7,271,549 | -548,296 | 0.44% | 33,148,319 |
| 2010-04-08 | 2010-04-01 | 4.157 | 7,819,845 | +47,435 | 0.47% | 32,508,999 |
| 2010-04-07 | 2010-03-31 | 4.114 | 7,772,410 | -39,064 | 0.47% | 31,977,540 |
| 2010-04-01 | 2010-03-30 | 4.014 | 7,811,474 | +55,806 | 0.47% | 31,354,399 |
| 2010-03-31 | 2010-03-29 | 4.071 | 7,755,668 | +219,039 | 0.47% | 31,575,120 |
| 2010-03-30 | 2010-03-26 | 3.899 | 7,536,629 | +221,830 | 0.46% | 29,386,881 |
| 2010-03-29 | 2010-03-25 | 3.684 | 7,314,799 | +352,974 | 0.45% | 26,949,020 |
| 2010-03-26 | 2010-03-24 | 3.713 | 6,961,825 | +89,290 | 0.42% | 25,848,201 |
| 2010-03-25 | 2010-03-23 | 3.613 | 6,872,535 | -205,088 | 0.42% | 24,827,041 |
| 2010-03-24 | 2010-03-22 | 3.799 | 7,077,623 | -700,368 | 0.43% | 26,886,901 |
| 2010-03-23 | 2010-03-19 | 3.512 | 7,777,991 | -64,177 | 0.47% | 27,317,501 |
| 2010-03-22 | 2010-03-18 | 3.383 | 7,842,168 | -305,539 | 0.48% | 26,531,121 |
| 2010-03-19 | 2010-03-17 | 3.311 | 8,147,707 | +4,186 | 0.50% | 26,980,801 |
| 2010-03-18 | 2010-03-16 | 3.268 | 8,143,521 | +46,040 | 0.50% | 26,616,719 |
| 2010-03-17 | 2010-03-15 | 3.354 | 8,097,481 | -68,363 | 0.49% | 27,162,720 |
| 2010-03-16 | 2010-03-12 | 3.283 | 8,165,844 | +71,153 | 0.50% | 26,806,741 |
| 2010-03-15 | 2010-03-11 | 3.311 | 8,094,691 | +39,065 | 0.49% | 26,805,241 |
| 2010-03-12 | 2010-03-10 | 3.254 | 8,055,626 | -241,362 | 0.49% | 26,213,958 |
| 2010-03-11 | 2010-03-09 | 3.412 | 8,296,988 | +1,395 | 0.51% | 28,307,719 |
| 2010-03-10 | 2010-03-08 | 3.440 | 8,295,593 | -357,160 | 0.51% | 28,540,799 |
| 2010-03-09 | 2010-03-05 | 3.397 | 8,652,753 | -119,983 | 0.53% | 29,397,480 |
| 2010-03-08 | 2010-03-04 | 3.283 | 8,772,736 | -216,249 | 0.54% | 28,799,039 |
| 2010-03-05 | 2010-03-03 | 3.412 | 8,988,985 | +200,902 | 0.55% | 30,668,679 |
| 2010-03-04 | 2010-03-02 | 3.354 | 8,788,083 | -139,516 | 0.54% | 29,479,320 |
| 2010-03-03 | 2010-03-01 | 3.211 | 8,927,599 | -89,289 | 0.55% | 28,667,522 |
| 2010-03-02 | 2010-02-26 | 3.154 | 9,016,888 | +11,161 | 0.55% | 28,437,199 |
| 2010-03-01 | 2010-02-25 | 3.154 | 9,005,727 | +217,644 | 0.55% | 28,401,999 |
| 2010-02-26 | 2010-02-24 | 3.225 | 8,788,083 | -255,313 | 0.54% | 28,345,500 |
| 2010-02-25 | 2010-02-23 | 3.082 | 9,043,396 | -111,613 | 0.56% | 27,872,599 |
| 2010-02-24 | 2010-02-22 | 2.996 | 9,155,009 | +69,758 | 0.56% | 27,429,161 |
| 2010-02-23 | 2010-02-19 | 2.939 | 9,085,251 | +89,290 | 0.56% | 26,699,200 |
| 2010-02-22 | 2010-02-18 | 3.025 | 8,995,961 | -69,758 | 0.55% | 27,210,560 |
| 2010-02-19 | 2010-02-17 | 3.111 | 9,065,719 | -54,411 | 0.56% | 28,201,320 |
| 2010-02-18 | 2010-02-12 | 3.139 | 9,120,130 | -171,604 | 0.56% | 28,632,060 |
| 2010-02-17 | 2010-02-11 | 3.096 | 9,291,734 | -136,725 | 0.57% | 28,771,200 |
| 2010-02-12 | 2010-02-10 | 3.010 | 9,428,459 | +50,225 | 0.58% | 28,383,599 |
| 2010-02-11 | 2010-02-09 | 2.939 | 9,378,234 | -1,395 | 0.58% | 27,560,201 |
| 2010-02-10 | 2010-02-08 | 2.924 | 9,379,629 | +803,610 | 0.58% | 27,429,841 |
| 2010-02-09 | 2010-02-05 | 2.996 | 8,576,019 | +364,135 | 0.53% | 25,694,459 |
| 2010-02-08 | 2010-02-04 | 3.254 | 8,211,884 | -50,225 | 0.51% | 26,722,440 |
| 2010-02-05 | 2010-02-03 | 3.182 | 8,262,109 | -99,056 | 0.51% | 26,293,679 |
| 2010-02-04 | 2010-02-02 | 3.125 | 8,361,165 | -291,588 | 0.52% | 26,129,478 |
| 2010-02-03 | 2010-02-01 | 2.881 | 8,652,753 | -126,959 | 0.53% | 24,932,040 |
| 2010-02-02 | 2010-01-29 | 2.896 | 8,779,712 | +72,548 | 0.54% | 25,423,720 |
| 2010-02-01 | 2010-01-28 | 2.881 | 8,707,164 | +68,363 | 0.54% | 25,088,820 |
| 2010-01-29 | 2010-01-27 | 2.838 | 8,638,801 | +304,143 | 0.54% | 24,520,319 |
| 2010-01-28 | 2010-01-26 | 2.996 | 8,334,658 | -36,274 | 0.52% | 24,971,321 |
| 2010-01-27 | 2010-01-25 | 3.154 | 8,370,932 | +161,838 | 0.52% | 26,400,001 |
| 2010-01-26 | 2010-01-22 | 3.268 | 8,209,094 | +44,645 | 0.51% | 26,831,041 |
| 2010-01-25 | 2010-01-21 | 3.340 | 8,164,449 | -106,031 | 0.51% | 27,270,321 |
| 2010-01-22 | 2010-01-20 | 3.397 | 8,270,480 | +368,321 | 0.52% | 28,098,719 |
| 2010-01-21 | 2010-01-19 | 3.311 | 7,902,159 | +107,427 | 0.50% | 26,167,679 |
| 2010-01-20 | 2010-01-18 | 3.469 | 7,794,732 | +106,031 | 0.49% | 27,041,078 |
| 2010-01-19 | 2010-01-15 | 3.541 | 7,688,701 | -3,453,009 | 0.49% | 27,224,341 |
| 2010-01-18 | 2010-01-14 | 3.541 | 11,141,710 | -299,958 | 0.70% | 39,450,840 |
| 2010-01-15 | 2010-01-13 | 3.354 | 11,441,668 | -283,217 | 0.72% | 38,380,679 |
| 2010-01-14 | 2010-01-12 | 3.297 | 11,724,885 | -549,691 | 0.74% | 38,658,401 |
| 2010-01-13 | 2010-01-11 | 3.053 | 12,274,576 | +29,298 | 0.78% | 37,479,480 |
| 2010-01-12 | 2010-01-08 | 2.910 | 12,245,278 | -514,812 | 0.77% | 35,634,621 |
| 2010-01-11 | 2010-01-07 | 2.767 | 12,760,090 | +160,443 | 0.81% | 35,303,560 |
| 2010-01-08 | 2010-01-06 | 2.853 | 12,599,647 | -255,314 | 0.80% | 35,943,380 |
| 2010-01-07 | 2010-01-05 | 2.752 | 12,854,961 | -340,417 | 0.81% | 35,381,761 |
| 2010-01-05 | 2009-12-31 | 2.566 | 13,195,378 | -44,645 | 0.83% | 33,859,639 |
| 2010-01-04 | 2009-12-29 | 2.509 | 13,240,023 | -8,371 | 0.84% | 33,214,999 |
| 2009-12-30 | 2009-12-28 | 2.552 | 13,248,394 | +6,975 | 0.84% | 33,805,759 |
| 2009-12-29 | 2009-12-24 | 2.523 | 13,241,419 | +170,209 | 0.84% | 33,408,321 |
| 2009-12-28 | 2009-12-22 | 2.423 | 13,071,210 | +59,992 | 0.83% | 31,667,221 |
| 2009-12-23 | 2009-12-21 | 2.394 | 13,011,218 | +153,467 | 0.82% | 31,148,840 |
| 2009-12-22 | 2009-12-18 | 2.437 | 12,857,751 | +166,024 | 0.81% | 31,334,400 |
| 2009-12-21 | 2009-12-17 | 2.566 | 12,691,727 | +419,941 | 0.80% | 32,567,259 |
| 2009-12-18 | 2009-12-16 | 2.695 | 12,271,786 | +163,233 | 0.78% | 33,072,961 |
| 2009-12-17 | 2009-12-15 | 2.752 | 12,108,553 | +59,992 | 0.77% | 33,327,361 |
| 2009-12-16 | 2009-12-14 | 2.795 | 12,048,561 | +27,903 | 0.76% | 33,680,400 |
| 2009-12-15 | 2009-12-11 | 2.838 | 12,020,658 | +182,766 | 0.76% | 34,119,361 |
| 2009-12-14 | 2009-12-10 | 2.881 | 11,837,892 | +62,782 | 0.75% | 34,109,699 |
| 2009-12-11 | 2009-12-09 | 2.967 | 11,775,110 | +87,894 | 0.75% | 34,941,599 |
| 2009-12-10 | 2009-12-08 | 2.996 | 11,687,216 | +73,944 | 0.74% | 35,015,861 |
| 2009-12-09 | 2009-12-07 | 2.924 | 11,613,272 | -174,395 | 0.74% | 33,961,919 |
| 2009-12-08 | 2009-12-04 | 2.824 | 11,787,667 | -298,563 | 0.75% | 33,289,061 |
| 2009-12-07 | 2009-12-03 | 2.824 | 12,086,230 | -238,572 | 0.77% | 34,132,220 |
| 2009-12-04 | 2009-12-02 | 2.881 | 12,324,802 | -121,378 | 0.78% | 35,512,681 |
| 2009-12-03 | 2009-12-01 | 2.867 | 12,446,180 | -625,030 | 0.79% | 35,684,000 |
| 2009-12-02 | 2009-11-30 | 2.652 | 13,071,210 | -146,491 | 0.83% | 34,665,301 |
| 2009-12-01 | 2009-11-27 | 2.580 | 13,217,701 | +239,967 | 0.84% | 34,106,400 |
| 2009-11-30 | 2009-11-26 | 2.781 | 12,977,734 | -680,836 | 0.82% | 36,091,759 |
| 2009-11-27 | 2009-11-25 | 2.523 | 13,658,570 | -27,903 | 0.87% | 34,460,800 |
| 2009-11-26 | 2009-11-24 | 2.566 | 13,686,473 | +304,144 | 0.87% | 35,119,800 |
| 2009-11-25 | 2009-11-23 | 2.580 | 13,382,329 | +57,201 | 0.85% | 34,531,199 |
| 2009-11-24 | 2009-11-20 | 2.652 | 13,325,128 | -110,217 | 0.85% | 35,338,700 |
| 2009-11-23 | 2009-11-19 | 2.638 | 13,435,345 | +32,088 | 0.85% | 35,438,400 |
| 2009-11-20 | 2009-11-18 | 2.666 | 13,403,257 | +276,241 | 0.85% | 35,738,041 |
| 2009-11-19 | 2009-11-17 | 2.709 | 13,127,016 | -111,612 | 0.83% | 35,566,020 |
| 2009-11-18 | 2009-11-16 | 2.695 | 13,238,628 | +751,988 | 0.84% | 35,678,639 |
| 2009-11-17 | 2009-11-13 | 2.867 | 12,486,640 | +64,178 | 0.79% | 35,800,001 |
| 2009-11-16 | 2009-11-12 | 2.838 | 12,422,462 | -410,176 | 0.79% | 35,259,839 |
| 2009-11-13 | 2009-11-11 | 2.752 | 12,832,638 | +136,725 | 0.81% | 35,320,320 |
| 2009-11-12 | 2009-11-10 | 2.867 | 12,695,913 | +292,983 | 0.81% | 36,400,000 |
| 2009-11-11 | 2009-11-09 | 2.982 | 12,402,930 | +13,951 | 0.79% | 36,982,399 |
| 2009-11-10 | 2009-11-06 | 2.967 | 12,388,979 | +178,580 | 0.79% | 36,763,201 |
| 2009-11-09 | 2009-11-05 | 2.982 | 12,210,399 | +79,524 | 0.77% | 36,408,320 |
| 2009-11-06 | 2009-11-04 | 3.025 | 12,130,875 | -1,395 | 0.77% | 36,692,900 |
| 2009-11-05 | 2009-11-03 | 2.953 | 12,132,270 | +580,384 | 0.77% | 35,827,520 |
| 2009-11-04 | 2009-11-02 | 3.182 | 11,551,886 | -351,579 | 0.73% | 36,763,201 |
| 2009-11-03 | 2009-10-30 | 3.053 | 11,903,465 | -325,071 | 0.76% | 36,346,321 |
| 2009-11-02 | 2009-10-29 | 2.910 | 12,228,536 | +33,484 | 0.78% | 35,585,900 |
| 2009-10-30 | 2009-10-28 | 2.967 | 12,195,052 | +689,207 | 0.77% | 36,187,740 |
| 2009-10-29 | 2009-10-27 | 2.924 | 11,505,845 | +153,467 | 0.73% | 33,647,759 |
| 2009-10-28 | 2009-10-23 | 2.695 | 11,352,378 | -726,876 | 0.72% | 30,595,119 |
| 2009-10-27 | 2009-10-22 | 2.523 | 12,079,254 | -92,081 | 0.77% | 30,476,159 |
| 2009-10-23 | 2009-10-21 | 2.480 | 12,171,335 | +186,951 | 0.81% | 30,185,041 |
| 2009-10-22 | 2009-10-20 | 2.609 | 11,984,384 | -348,789 | 0.80% | 31,267,601 |
| 2009-10-21 | 2009-10-19 | 2.294 | 12,333,173 | +73,944 | 0.82% | 28,288,001 |
| 2009-10-20 | 2009-10-16 | 2.351 | 12,259,229 | +59,991 | 0.85% | 28,821,359 |
| 2009-10-19 | 2009-10-15 | 2.351 | 12,199,238 | +267,870 | 0.85% | 28,680,321 |
| 2009-10-16 | 2009-10-14 | 2.351 | 11,931,368 | +86,500 | 0.83% | 28,050,560 |
| 2009-10-15 | 2009-10-13 | 2.365 | 11,844,868 | +357,160 | 0.82% | 28,017,000 |
| 2009-10-13 | 2009-10-09 | 2.408 | 11,487,708 | -26,508 | 0.80% | 27,666,239 |
| 2009-10-12 | 2009-10-08 | 2.437 | 11,514,216 | +361,345 | 0.80% | 28,060,199 |
| 2009-10-09 | 2009-10-07 | 2.408 | 11,152,871 | +47,435 | 0.77% | 26,859,840 |
| 2009-10-08 | 2009-10-06 | 2.394 | 11,105,436 | -85,104 | 0.77% | 26,586,400 |
| 2009-10-07 | 2009-10-05 | 2.251 | 11,190,540 | +90,685 | 0.78% | 25,185,939 |
| 2009-10-06 | 2009-10-02 | 2.294 | 11,099,855 | +33,483 | 0.77% | 25,459,199 |
| 2009-10-05 | 2009-09-30 | 2.337 | 11,066,372 | +97,661 | 0.77% | 25,858,321 |
| 2009-10-02 | 2009-09-29 | 2.394 | 10,968,711 | -19,532 | 0.76% | 26,259,081 |
| 2009-09-30 | 2009-09-28 | 2.351 | 10,988,243 | +34,879 | 0.76% | 25,833,280 |
| 2009-09-29 | 2009-09-25 | 2.423 | 10,953,364 | +27,903 | 0.76% | 26,536,380 |
| 2009-09-28 | 2009-09-24 | 2.365 | 10,925,461 | -113,007 | 0.76% | 25,842,300 |
| 2009-09-25 | 2009-09-23 | 2.451 | 11,038,468 | -177,185 | 0.77% | 27,059,039 |
| 2009-09-24 | 2009-09-22 | 2.580 | 11,215,653 | -48,831 | 0.78% | 28,940,400 |
| 2009-09-23 | 2009-09-21 | 2.566 | 11,264,484 | +47,436 | 0.78% | 28,904,921 |
| 2009-09-22 | 2009-09-18 | 2.566 | 11,217,048 | -262,289 | 0.78% | 28,783,199 |
| 2009-09-21 | 2009-09-17 | 2.595 | 11,479,337 | +944,520 | 0.80% | 29,785,359 |
| 2009-09-18 | 2009-09-16 | 2.695 | 10,534,817 | -1,176,116 | 0.73% | 28,391,759 |
| 2009-09-17 | 2009-09-15 | 2.351 | 11,710,933 | +23,717 | 0.81% | 27,532,319 |
| 2009-09-16 | 2009-09-14 | 2.408 | 11,687,216 | -184,160 | 0.81% | 28,146,721 |
| 2009-09-15 | 2009-09-11 | 2.236 | 11,871,376 | +143,701 | 0.82% | 26,548,080 |
| 2009-09-14 | 2009-09-10 | 2.251 | 11,727,675 | +220,434 | 0.81% | 26,394,840 |
| 2009-09-11 | 2009-09-09 | 2.322 | 11,507,241 | +583,175 | 0.80% | 26,723,521 |
| 2009-09-10 | 2009-09-08 | 2.308 | 10,924,066 | +431,103 | 0.76% | 25,212,601 |
| 2009-09-09 | 2009-09-07 | 2.394 | 10,492,963 | +1,177,511 | 0.73% | 25,120,141 |
| 2009-09-08 | 2009-09-04 | 1.935 | 9,315,452 | -20,927 | 0.65% | 18,027,901 |
| 2009-09-07 | 2009-09-03 | 2.021 | 9,336,379 | -715,715 | 0.65% | 18,871,440 |
| 2009-09-04 | 2009-09-02 | 1.663 | 10,052,094 | -894,294 | 0.70% | 16,715,601 |
| 2009-09-03 | 2009-09-01 | 1.491 | 10,946,388 | -41,855 | 0.76% | 16,319,680 |
| 2009-09-02 | 2009-08-31 | 1.462 | 10,988,243 | -13,951 | 0.76% | 16,067,040 |
| 2009-09-01 | 2009-08-28 | 1.548 | 11,002,194 | +90,685 | 0.76% | 17,033,759 |
| 2009-08-31 | 2009-08-27 | 1.606 | 10,911,509 | -6,976 | 0.76% | 17,519,040 |
| 2009-08-28 | 2009-08-26 | 1.591 | 10,918,485 | -20,927 | 0.76% | 17,373,720 |
| 2009-08-27 | 2009-08-25 | 1.505 | 10,939,412 | -32,089 | 0.76% | 16,466,099 |
| 2009-08-26 | 2009-08-24 | 1.548 | 10,971,501 | -89,290 | 0.76% | 16,986,240 |
| 2009-08-25 | 2009-08-21 | 1.391 | 11,060,791 | -5,581 | 0.77% | 15,380,320 |
| 2009-08-24 | 2009-08-20 | 1.419 | 11,066,372 | +108,823 | 0.77% | 15,705,361 |
| 2009-08-21 | 2009-08-19 | 1.376 | 10,957,549 | -41,855 | 0.76% | 15,079,679 |
| 2009-08-20 | 2009-08-18 | 1.434 | 10,999,404 | +156,257 | 0.76% | 15,768,000 |
| 2009-08-19 | 2009-08-17 | 1.448 | 10,843,147 | +114,403 | 0.75% | 15,699,440 |
| 2009-08-18 | 2009-08-14 | 1.577 | 10,728,744 | +202,298 | 0.75% | 16,918,000 |
| 2009-08-17 | 2009-08-13 | 1.634 | 10,526,446 | +124,168 | 0.73% | 17,202,599 |
| 2009-08-14 | 2009-08-12 | 1.591 | 10,402,278 | +37,670 | 0.72% | 16,552,321 |
| 2009-08-13 | 2009-08-11 | 1.620 | 10,364,608 | +170,209 | 0.72% | 16,789,539 |
| 2009-08-12 | 2009-08-10 | 1.620 | 10,194,399 | +760,359 | 0.71% | 16,513,819 |
| 2009-08-11 | 2009-08-07 | 1.333 | 9,434,040 | +788,263 | 0.66% | 12,577,320 |
| 2009-08-10 | 2009-08-06 | 1.520 | 8,645,777 | +108,822 | 0.60% | 13,137,640 |
| 2009-08-07 | 2009-08-05 | 1.634 | 8,536,955 | -30,693 | 0.59% | 13,951,320 |
| 2009-08-06 | 2009-08-04 | 1.735 | 8,567,648 | +325,071 | 0.60% | 14,861,219 |
| 2009-08-05 | 2009-08-03 | 1.763 | 8,242,577 | -182,766 | 0.57% | 14,533,679 |
| 2009-08-04 | 2009-07-31 | 1.735 | 8,425,343 | +460,402 | 0.59% | 14,614,381 |
| 2009-08-03 | 2009-07-30 | 1.735 | 7,964,941 | +15,346 | 0.55% | 13,815,779 |
| 2009-07-31 | 2009-07-29 | 1.749 | 7,949,595 | +9,766 | 0.55% | 13,903,121 |
| 2009-07-30 | 2009-07-28 | 1.806 | 7,939,829 | +99,056 | 0.55% | 14,341,321 |
| 2009-07-29 | 2009-07-27 | 1.821 | 7,840,773 | +306,935 | 0.55% | 14,274,801 |
| 2009-07-28 | 2009-07-24 | 1.778 | 7,533,838 | -82,315 | 0.52% | 13,391,999 |
| 2009-07-27 | 2009-07-23 | 1.720 | 7,616,153 | +41,855 | 0.53% | 13,101,601 |
| 2009-07-24 | 2009-07-22 | 1.706 | 7,574,298 | +122,774 | 0.53% | 12,921,020 |
| 2009-07-23 | 2009-07-21 | 1.792 | 7,451,524 | -874,763 | 0.52% | 13,352,500 |
| 2009-07-22 | 2009-07-20 | 1.548 | 8,326,287 | +196,717 | 0.58% | 12,890,881 |
| 2009-07-21 | 2009-07-17 | 1.563 | 8,129,570 | +44,645 | 0.57% | 12,702,860 |
| 2009-07-20 | 2009-07-16 | 1.548 | 8,084,925 | +306,934 | 0.56% | 12,517,200 |
| 2009-07-17 | 2009-07-15 | 1.606 | 7,777,991 | +154,863 | 0.54% | 12,488,001 |
| 2009-07-16 | 2009-07-14 | 1.649 | 7,623,128 | +237,176 | 0.53% | 12,567,199 |
| 2009-07-15 | 2009-07-13 | 1.649 | 7,385,952 | +122,774 | 0.52% | 12,176,200 |
| 2009-07-14 | 2009-07-10 | 1.534 | 7,263,178 | -126,959 | 0.51% | 11,140,840 |
| 2009-07-13 | 2009-07-09 | 1.276 | 7,390,137 | -291,588 | 0.52% | 9,428,659 |
| 2009-07-10 | 2009-07-08 | 1.391 | 7,681,725 | -104,637 | 0.54% | 10,681,640 |
| 2009-07-09 | 2009-07-07 | 1.262 | 7,786,362 | +546,901 | 0.54% | 9,822,561 |
| 2009-07-08 | 2009-07-06 | 1.061 | 7,239,461 | -125,564 | 0.51% | 7,679,720 |
| 2009-07-07 | 2009-07-03 | 0.975 | 7,365,025 | -202,297 | 0.51% | 7,179,440 |
| 2009-07-06 | 2009-07-02 | 0.960 | 7,567,322 | +246,942 | 0.53% | 7,268,160 |
| 2009-07-03 | 2009-06-30 | 0.975 | 7,320,380 | -146,491 | 0.51% | 7,135,920 |
| 2009-07-02 | 2009-06-29 | 0.932 | 7,466,871 | -90,685 | 0.55% | 6,957,600 |
| 2009-06-30 | 2009-06-26 | 0.946 | 7,557,556 | -146,491 | 0.55% | 7,150,440 |
| 2009-06-29 | 2009-06-25 | 0.917 | 7,704,047 | +152,072 | 0.56% | 7,068,160 |
| 2009-06-26 | 2009-06-24 | 0.917 | 7,551,975 | -47,436 | 0.55% | 6,928,640 |
| 2009-06-25 | 2009-06-23 | 0.932 | 7,599,411 | +29,299 | 0.56% | 7,081,100 |
| 2009-06-24 | 2009-06-22 | 0.989 | 7,570,112 | +244,152 | 0.55% | 7,487,880 |
| 2009-06-23 | 2009-06-19 | 1.003 | 7,325,960 | +55,806 | 0.54% | 7,351,400 |
| 2009-06-22 | 2009-06-18 | 1.003 | 7,270,154 | +248,338 | 0.58% | 7,295,400 |
| 2009-06-19 | 2009-06-17 | 1.046 | 7,021,816 | -662,699 | 0.56% | 7,348,180 |
| 2009-06-18 | 2009-06-16 | 0.975 | 7,684,515 | -1,395 | 0.61% | 7,490,880 |
| 2009-06-17 | 2009-06-15 | 0.989 | 7,685,910 | +551,086 | 0.61% | 7,602,420 |
| 2009-06-15 | 2009-06-11 | 0.932 | 7,134,824 | +214,854 | 0.57% | 6,648,200 |
| 2009-06-12 | 2009-06-10 | 0.917 | 6,919,970 | -488,304 | 0.55% | 6,348,800 |
| 2009-06-11 | 2009-06-09 | 0.860 | 7,408,274 | +249,732 | 0.59% | 6,372,000 |
| 2009-06-10 | 2009-06-08 | 0.917 | 7,158,542 | -220,434 | 0.57% | 6,567,680 |
| 2009-06-09 | 2009-06-05 | 0.960 | 7,378,976 | -226,015 | 0.59% | 7,087,260 |
| 2009-06-08 | 2009-06-04 | 0.946 | 7,604,991 | +139,515 | 0.61% | 7,195,320 |
| 2009-06-05 | 2009-06-03 | 0.989 | 7,465,476 | -806,400 | 0.59% | 7,384,380 |
| 2009-06-04 | 2009-06-02 | 0.803 | 8,271,876 | -703,158 | 0.66% | 6,640,480 |
| 2009-06-03 | 2009-06-01 | 0.774 | 8,975,034 | +6,976 | 0.71% | 6,947,640 |
| 2009-06-02 | 2009-05-29 | 0.760 | 8,968,058 | +488,304 | 0.71% | 6,813,680 |
| 2009-06-01 | 2009-05-27 | 0.760 | 8,479,754 | +449,240 | 0.67% | 6,442,680 |
| 2009-05-29 | 2009-05-26 | 0.788 | 8,030,514 | -464,586 | 0.66% | 6,331,600 |
| 2009-05-27 | 2009-05-25 | 0.745 | 8,495,100 | +881,738 | 0.69% | 6,332,560 |
| 2009-05-26 | 2009-05-22 | 0.760 | 7,613,362 | -20,928 | 0.62% | 5,784,420 |
| 2009-05-25 | 2009-05-21 | 0.817 | 7,634,290 | -59,991 | 0.62% | 6,238,080 |
| 2009-05-22 | 2009-05-20 | 0.803 | 7,694,281 | -129,750 | 0.63% | 6,176,800 |
| 2009-05-21 | 2009-05-19 | 0.817 | 7,824,031 | +344,604 | 0.64% | 6,393,120 |
| 2009-05-20 | 2009-05-18 | 0.831 | 7,479,427 | -606,893 | 0.61% | 6,218,760 |
| 2009-05-19 | 2009-05-15 | 0.774 | 8,086,320 | +592,941 | 0.66% | 6,259,680 |
| 2009-05-18 | 2009-05-14 | 0.788 | 7,493,379 | -859,416 | 0.61% | 5,908,100 |
| 2009-05-15 | 2009-05-13 | 0.745 | 8,352,795 | -92,080 | 0.68% | 6,226,480 |
| 2009-05-14 | 2009-05-12 | 0.774 | 8,444,875 | +46,040 | 0.69% | 6,537,240 |
| 2009-05-13 | 2009-05-11 | 0.731 | 8,398,835 | +590,151 | 0.69% | 6,140,400 |
| 2009-05-12 | 2009-05-08 | 0.874 | 7,808,684 | -146,491 | 0.64% | 6,828,340 |
| 2009-05-11 | 2009-05-07 | 0.760 | 7,955,175 | +71,153 | 0.65% | 6,044,120 |
| 2009-05-08 | 2009-05-06 | 0.631 | 7,884,022 | +319,490 | 0.64% | 4,972,880 |
| 2009-05-07 | 2009-05-05 | 0.473 | 7,564,532 | +673,860 | 0.62% | 3,578,520 |
| 2009-05-06 | 2009-05-04 | 0.516 | 6,890,672 | -750,593 | 0.56% | 3,556,080 |
| 2009-05-05 | 2009-04-30 | 0.301 | 7,641,265 | +770,125 | 0.62% | 2,300,340 |
| 2009-05-04 | 2009-04-29 | 0.320 | 6,871,140 | -118,588 | 0.56% | 2,196,550 |
| 2009-04-30 | 2009-04-28 | 0.313 | 6,989,728 | +355,765 | 0.57% | 2,184,360 |
| 2009-04-23 | 2009-04-21 | 0.259 | 6,633,963 | -41,855 | 0.55% | 1,721,310 |
| 2009-04-22 | 2009-04-20 | 0.272 | 6,675,818 | +76,734 | 0.55% | 1,818,300 |
| 2009-04-21 | 2009-04-17 | 0.265 | 6,599,084 | -69,758 | 0.55% | 1,750,100 |
| 2009-04-17 | 2009-04-15 | 0.274 | 6,668,842 | -213,459 | 0.55% | 1,825,960 |
| 2009-04-09 | 2009-04-07 | 0.259 | 6,882,301 | -237,176 | 0.57% | 1,785,746 |
| 2009-04-08 | 2009-04-06 | 0.241 | 7,119,477 | +9,766 | 0.59% | 1,714,608 |
| 2009-04-07 | 2009-04-03 | 0.231 | 7,109,711 | -139,516 | 0.59% | 1,640,912 |
| 2009-04-03 | 2009-04-01 | 0.219 | 7,249,227 | -209,273 | 0.60% | 1,589,976 |
| 2009-04-02 | 2009-03-31 | 0.218 | 7,458,500 | +69,758 | 0.62% | 1,625,184 |
| 2009-03-27 | 2009-03-25 | 0.216 | 7,388,742 | -13,952 | 0.61% | 1,599,392 |
| 2009-03-24 | 2009-03-20 | 0.218 | 7,402,694 | -340,418 | 0.61% | 1,613,024 |
| 2009-03-23 | 2009-03-19 | 0.222 | 7,743,112 | -632,005 | 0.64% | 1,720,500 |
| 2009-03-20 | 2009-03-18 | 0.212 | 8,375,117 | -672,465 | 0.69% | 1,776,888 |
| 2009-03-19 | 2009-03-17 | 0.204 | 9,047,582 | -111,612 | 0.75% | 1,841,740 |
| 2009-03-18 | 2009-03-16 | 0.205 | 9,159,194 | -1,255,640 | 0.76% | 1,877,590 |
| 2009-03-16 | 2009-03-12 | 0.199 | 10,414,834 | -69,758 | 0.86% | 2,075,270 |
| 2009-03-13 | 2009-03-11 | 0.201 | 10,484,592 | +1,245,874 | 0.87% | 2,104,200 |
| 2009-03-12 | 2009-03-10 | 0.205 | 9,238,718 | +1,630,936 | 0.76% | 1,893,892 |
| 2009-03-06 | 2009-03-04 | 0.212 | 7,607,782 | -41,854 | 0.63% | 1,614,088 |
| 2009-03-05 | 2009-03-03 | 0.208 | 7,649,636 | +69,757 | 0.63% | 1,590,070 |
| 2009-03-02 | 2009-02-26 | 0.226 | 7,579,879 | -34,878 | 0.63% | 1,716,828 |
| 2009-02-25 | 2009-02-23 | 0.231 | 7,614,757 | -488,305 | 0.63% | 1,757,476 |
| 2009-02-18 | 2009-02-16 | 0.257 | 8,103,062 | +69,758 | 0.67% | 2,079,264 |
| 2009-02-17 | 2009-02-13 | 0.251 | 8,033,304 | +69,758 | 0.67% | 2,015,300 |
| 2009-02-13 | 2009-02-11 | 0.242 | 7,963,546 | -152,072 | 0.66% | 1,929,304 |
| 2009-02-11 | 2009-02-09 | 0.244 | 8,115,618 | +347,394 | 0.67% | 1,977,780 |
| 2009-02-09 | 2009-02-05 | 0.225 | 7,768,224 | -1,396 | 0.64% | 1,748,352 |
| 2009-02-02 | 2009-01-29 | 0.212 | 7,769,620 | +1,396 | 0.64% | 1,648,424 |
| 2009-01-15 | 2009-01-13 | 0.222 | 7,768,224 | +69,757 | 0.64% | 1,726,080 |
| 2009-01-14 | 2009-01-12 | 0.235 | 7,698,467 | +209,274 | 0.64% | 1,809,904 |
| 2009-01-12 | 2009-01-08 | 0.252 | 7,489,193 | -411,571 | 0.62% | 1,889,536 |
| 2009-01-09 | 2009-01-07 | 0.280 | 7,900,764 | +78,128 | 0.65% | 2,208,570 |
| 2009-01-07 | 2009-01-05 | 0.294 | 7,822,636 | +327,862 | 0.65% | 2,298,870 |
| 2009-01-05 | 2008-12-31 | 0.231 | 7,494,774 | -48,830 | 0.62% | 1,729,784 |
| 2008-12-30 | 2008-12-24 | 0.199 | 7,543,604 | -139,516 | 0.62% | 1,503,146 |
| 2008-12-23 | 2008-12-19 | 0.222 | 7,683,120 | +13,952 | 0.64% | 1,707,170 |
| 2008-12-22 | 2008-12-18 | 0.221 | 7,669,168 | -69,758 | 0.63% | 1,693,076 |
| 2008-12-18 | 2008-12-16 | 0.224 | 7,738,926 | -83,710 | 0.64% | 1,730,664 |
| 2008-12-17 | 2008-12-15 | 0.222 | 7,822,636 | +129,750 | 0.65% | 1,738,170 |
| 2008-12-16 | 2008-12-12 | 0.218 | 7,692,886 | -357,160 | 0.64% | 1,676,256 |
| 2008-12-15 | 2008-12-11 | 0.231 | 8,050,046 | +62,782 | 0.67% | 1,857,940 |
| 2008-12-12 | 2008-12-10 | 0.198 | 7,987,264 | -139,515 | 0.66% | 1,580,100 |
| 2008-12-11 | 2008-12-09 | 0.189 | 8,126,779 | -181,371 | 0.67% | 1,537,800 |
| 2008-12-10 | 2008-12-08 | 0.199 | 8,308,150 | -287,402 | 0.69% | 1,655,490 |
| 2008-12-09 | 2008-12-05 | 0.183 | 8,595,552 | +207,879 | 0.71% | 1,577,216 |
| 2008-12-08 | 2008-12-04 | 0.181 | 8,387,673 | -364,136 | 0.69% | 1,515,024 |
| 2008-12-05 | 2008-12-03 | 0.179 | 8,751,809 | -139,515 | 0.72% | 1,568,250 |
| 2008-11-28 | 2008-11-26 | 0.158 | 8,891,324 | +139,515 | 0.74% | 1,402,060 |
| 2008-11-27 | 2008-11-25 | 0.155 | 8,751,809 | +13,952 | 0.72% | 1,354,968 |
| 2008-11-25 | 2008-11-21 | 0.145 | 8,737,857 | +15,346 | 0.72% | 1,265,126 |
| 2008-11-20 | 2008-11-18 | 0.156 | 8,722,511 | +167,419 | 0.72% | 1,362,936 |
| 2008-11-18 | 2008-11-14 | 0.163 | 8,555,092 | +181,370 | 0.71% | 1,398,096 |
| 2008-11-17 | 2008-11-13 | 0.171 | 8,373,722 | +140,911 | 0.69% | 1,428,476 |
| 2008-11-14 | 2008-11-12 | 0.175 | 8,232,811 | -43,250 | 0.68% | 1,439,844 |
| 2008-11-13 | 2008-11-11 | 0.175 | 8,276,061 | +277,636 | 0.69% | 1,447,408 |
| 2008-11-12 | 2008-11-10 | 0.182 | 7,998,425 | -6,976 | 0.66% | 1,456,182 |
| 2008-11-11 | 2008-11-07 | 0.175 | 8,005,401 | +114,403 | 0.66% | 1,400,072 |
| 2008-11-10 | 2008-11-06 | 0.166 | 7,890,998 | -69,758 | 0.65% | 1,312,192 |
| 2008-11-07 | 2008-11-05 | 0.179 | 7,960,756 | +192,532 | 0.66% | 1,426,500 |
| 2008-11-06 | 2008-11-04 | 0.188 | 7,768,224 | -118,589 | 0.64% | 1,458,816 |
| 2008-11-05 | 2008-11-03 | 0.179 | 7,886,813 | -146,491 | 0.65% | 1,413,250 |
| 2008-11-04 | 2008-10-31 | 0.139 | 8,033,304 | -62,782 | 0.67% | 1,117,052 |
| 2008-11-03 | 2008-10-30 | 0.123 | 8,096,086 | -139,516 | 0.67% | 998,116 |
| 2008-10-31 | 2008-10-29 | 0.110 | 8,235,602 | -97,660 | 0.68% | 909,062 |
| 2008-10-30 | 2008-10-28 | 0.109 | 8,333,262 | -6,976 | 0.69% | 907,896 |
| 2008-10-28 | 2008-10-24 | 0.143 | 8,340,238 | -32,089 | 0.69% | 1,195,600 |
| 2008-10-27 | 2008-10-23 | 0.152 | 8,372,327 | -348,789 | 0.69% | 1,272,212 |
| 2008-10-24 | 2008-10-22 | 0.162 | 8,721,116 | +59,992 | 0.72% | 1,412,726 |
| 2008-10-23 | 2008-10-21 | 0.166 | 8,661,124 | +13,952 | 0.72% | 1,440,256 |
| 2008-10-22 | 2008-10-20 | 0.171 | 8,647,172 | -27,903 | 0.72% | 1,475,124 |
| 2008-10-21 | 2008-10-17 | 0.172 | 8,675,075 | +20,927 | 0.72% | 1,492,320 |
| 2008-10-20 | 2008-10-16 | 0.169 | 8,654,148 | -13,952 | 0.72% | 1,463,908 |
| 2008-10-17 | 2008-10-15 | 0.178 | 8,668,100 | +306,935 | 0.72% | 1,540,824 |
| 2008-10-16 | 2008-10-14 | 0.205 | 8,361,165 | -90,686 | 0.69% | 1,713,998 |
| 2008-10-15 | 2008-10-13 | 0.195 | 8,451,851 | +13,952 | 0.70% | 1,647,776 |
| 2008-10-14 | 2008-10-10 | 0.192 | 8,437,899 | +20,927 | 0.70% | 1,620,864 |
| 2008-10-13 | 2008-10-09 | 0.221 | 8,416,972 | +29,299 | 0.70% | 1,858,164 |
| 2008-10-10 | 2008-10-08 | 0.219 | 8,387,673 | -13,952 | 0.69% | 1,839,672 |
| 2008-10-09 | 2008-10-06 | 0.241 | 8,401,625 | -6,976 | 0.70% | 2,023,392 |
| 2008-10-06 | 2008-10-02 | 0.267 | 8,408,601 | -43,250 | 0.70% | 2,242,044 |
| 2008-10-03 | 2008-09-30 | 0.252 | 8,451,851 | -96,265 | 0.70% | 2,132,416 |
| 2008-10-02 | 2008-09-29 | 0.257 | 8,548,116 | +209,273 | 0.71% | 2,193,466 |
| 2008-09-30 | 2008-09-26 | 0.234 | 8,338,843 | +50,226 | 0.69% | 1,948,502 |
| 2008-09-29 | 2008-09-25 | 0.238 | 8,288,617 | +20,927 | 0.69% | 1,972,412 |
| 2008-09-26 | 2008-09-24 | 0.244 | 8,267,690 | +34,879 | 0.68% | 2,014,840 |
| 2008-09-25 | 2008-09-23 | 0.234 | 8,232,811 | +23,717 | 0.68% | 1,923,726 |
| 2008-09-24 | 2008-09-22 | 0.262 | 8,209,094 | -651,537 | 0.68% | 2,153,544 |
| 2008-09-23 | 2008-09-19 | 0.194 | 8,860,631 | -69,758 | 0.73% | 1,714,770 |
| 2008-09-22 | 2008-09-18 | 0.182 | 8,930,389 | -96,266 | 0.74% | 1,625,854 |
| 2008-09-19 | 2008-09-17 | 0.201 | 9,026,655 | +213,459 | 0.75% | 1,811,600 |
| 2008-09-18 | 2008-09-16 | 0.225 | 8,813,196 | -244,152 | 0.73% | 1,983,538 |
| 2008-09-17 | 2008-09-12 | 0.267 | 9,057,348 | +27,903 | 0.75% | 2,415,024 |
| 2008-09-16 | 2008-09-11 | 0.258 | 9,029,445 | -62,782 | 0.75% | 2,329,920 |
| 2008-09-10 | 2008-09-08 | 0.305 | 9,092,227 | -13,951 | 0.75% | 2,776,242 |
| 2008-09-05 | 2008-09-03 | 0.324 | 9,106,178 | +565,037 | 0.75% | 2,950,204 |
| 2008-09-02 | 2008-08-29 | 0.338 | 8,541,141 | +128,355 | 0.71% | 2,889,584 |
| 2008-09-01 | 2008-08-28 | 0.327 | 8,412,786 | -15,347 | 0.70% | 2,749,680 |
| 2008-08-29 | 2008-08-27 | 0.351 | 8,428,133 | -355,765 | 0.70% | 2,960,090 |
| 2008-08-26 | 2008-08-21 | 0.304 | 8,783,898 | +82,315 | 0.73% | 2,669,504 |
| 2008-08-25 | 2008-08-20 | 0.311 | 8,701,583 | -174,395 | 0.72% | 2,706,858 |
| 2008-08-21 | 2008-08-19 | 0.310 | 8,875,978 | +51,621 | 0.73% | 2,748,384 |
| 2008-08-20 | 2008-08-18 | 0.328 | 8,824,357 | -107,427 | 0.73% | 2,896,850 |
| 2008-08-19 | 2008-08-15 | 0.337 | 8,931,784 | -6,976 | 0.74% | 3,008,940 |
| 2008-08-18 | 2008-08-14 | 0.323 | 8,938,760 | -26,508 | 0.74% | 2,883,150 |
| 2008-08-15 | 2008-08-13 | 0.320 | 8,965,268 | +18,137 | 0.74% | 2,865,996 |
| 2008-08-14 | 2008-08-12 | 0.294 | 8,947,131 | -9,766 | 0.74% | 2,629,330 |
| 2008-08-13 | 2008-08-11 | 0.308 | 8,956,897 | +55,806 | 0.74% | 2,760,600 |
| 2008-08-12 | 2008-08-08 | 0.366 | 8,901,091 | +69,758 | 0.74% | 3,253,800 |
| 2008-08-11 | 2008-08-07 | 0.387 | 8,831,333 | -20,927 | 0.73% | 3,418,200 |
| 2008-08-07 | 2008-08-04 | 0.430 | 8,852,260 | +62,782 | 0.73% | 3,807,000 |
| 2008-08-05 | 2008-08-01 | 0.437 | 8,789,478 | -20,927 | 0.73% | 3,843,000 |
| 2008-08-01 | 2008-07-30 | 0.437 | 8,810,405 | +6,975 | 0.73% | 3,852,150 |
| 2008-07-31 | 2008-07-29 | 0.430 | 8,803,430 | -13,951 | 0.73% | 3,786,000 |
| 2008-07-30 | 2008-07-28 | 0.430 | 8,817,381 | -13,952 | 0.73% | 3,792,000 |
| 2008-07-29 | 2008-07-25 | 0.430 | 8,831,333 | +69,758 | 0.73% | 3,798,000 |
| 2008-07-28 | 2008-07-24 | 0.430 | 8,761,575 | +167,419 | 0.73% | 3,768,000 |
| 2008-07-25 | 2008-07-23 | 0.437 | 8,594,156 | -34,879 | 0.71% | 3,757,600 |
| 2008-07-24 | 2008-07-22 | 0.437 | 8,629,035 | -13,952 | 0.71% | 3,772,850 |
| 2008-07-23 | 2008-07-21 | 0.452 | 8,642,987 | +286,007 | 0.72% | 3,902,850 |
| 2008-07-22 | 2008-07-18 | 0.423 | 8,356,980 | +34,879 | 0.69% | 3,534,100 |
| 2008-07-21 | 2008-07-17 | 0.444 | 8,322,101 | +27,903 | 0.69% | 3,698,300 |
| 2008-07-18 | 2008-07-16 | 0.437 | 8,294,198 | +50,226 | 0.69% | 3,626,450 |
| 2008-07-17 | 2008-07-15 | 0.444 | 8,243,972 | +34,878 | 0.68% | 3,663,580 |
| 2008-07-16 | 2008-07-14 | 0.480 | 8,209,094 | +292,983 | 0.68% | 3,942,280 |
| 2008-07-15 | 2008-07-11 | 0.495 | 7,916,111 | +299,958 | 0.66% | 3,915,060 |
| 2008-07-14 | 2008-07-10 | 0.423 | 7,616,153 | -97,660 | 0.63% | 3,220,810 |
| 2008-07-11 | 2008-07-09 | 0.430 | 7,713,813 | -11,162 | 0.64% | 3,317,400 |
| 2008-07-09 | 2008-07-07 | 0.437 | 7,724,975 | +96,266 | 0.64% | 3,377,570 |
| 2008-07-08 | 2008-07-04 | 0.437 | 7,628,709 | -369,716 | 0.63% | 3,335,480 |
| 2008-07-07 | 2008-07-03 | 0.430 | 7,998,425 | -36,274 | 0.66% | 3,439,800 |
| 2008-07-04 | 2008-07-02 | 0.459 | 8,034,699 | +22,322 | 0.67% | 3,685,760 |
| 2008-07-03 | 2008-06-30 | 0.502 | 8,012,377 | +286,007 | 0.66% | 4,020,100 |
| 2008-07-02 | 2008-06-27 | 0.538 | 7,726,370 | -69,758 | 0.64% | 4,153,500 |
| 2008-06-30 | 2008-06-26 | 0.566 | 7,796,128 | +115,798 | 0.65% | 4,414,520 |
| 2008-06-27 | 2008-06-25 | 0.523 | 7,680,330 | -48,830 | 0.67% | 4,018,650 |
| 2008-06-26 | 2008-06-24 | 0.559 | 7,729,160 | +59,992 | 0.67% | 4,321,200 |
| 2008-06-24 | 2008-06-20 | 0.638 | 7,669,168 | -13,952 | 0.67% | 4,892,330 |
| 2008-06-23 | 2008-06-19 | 0.645 | 7,683,120 | -6,976 | 0.67% | 4,956,300 |
| 2008-06-19 | 2008-06-17 | 0.681 | 7,690,096 | +27,903 | 0.67% | 5,236,400 |
| 2008-06-18 | 2008-06-16 | 0.688 | 7,662,193 | +13,952 | 0.67% | 5,272,320 |
| 2008-06-17 | 2008-06-13 | 0.674 | 7,648,241 | +357,160 | 0.67% | 5,153,080 |
| 2008-06-16 | 2008-06-12 | 0.731 | 7,291,081 | -9,766 | 0.64% | 5,330,520 |
| 2008-06-13 | 2008-06-11 | 0.760 | 7,300,847 | +8,370 | 0.64% | 5,546,980 |
| 2008-06-12 | 2008-06-10 | 0.774 | 7,292,477 | +119,984 | 0.64% | 5,645,160 |
| 2008-06-11 | 2008-06-06 | 0.846 | 7,172,493 | -47,435 | 0.63% | 6,066,380 |
| 2008-06-10 | 2008-06-05 | 0.803 | 7,219,928 | +97,660 | 0.63% | 5,796,000 |
| 2008-06-06 | 2008-06-04 | 0.803 | 7,122,268 | +99,056 | 0.62% | 5,717,600 |
| 2008-06-05 | 2008-06-03 | 0.831 | 7,023,212 | +117,193 | 0.61% | 5,839,440 |
| 2008-06-04 | 2008-06-02 | 0.860 | 6,906,019 | -209,273 | 0.60% | 5,940,000 |
| 2008-06-03 | 2008-05-30 | 0.874 | 7,115,292 | -13,951 | 0.62% | 6,222,000 |
| 2008-06-02 | 2008-05-29 | 0.903 | 7,129,243 | -83,710 | 0.62% | 6,438,600 |
| 2008-05-30 | 2008-05-28 | 0.903 | 7,212,953 | -104,636 | 0.63% | 6,514,200 |
| 2008-05-29 | 2008-05-27 | 0.917 | 7,317,589 | +47,435 | 0.64% | 6,713,600 |
| 2008-05-28 | 2008-05-26 | 0.932 | 7,270,154 | +164,628 | 0.63% | 6,774,300 |
| 2008-05-27 | 2008-05-23 | 0.946 | 7,105,526 | -101,846 | 0.62% | 6,722,760 |
| 2008-05-26 | 2008-05-22 | 1.046 | 7,207,372 | -53,016 | 0.63% | 7,542,360 |
| 2008-05-14 | 2008-05-09 | 0.960 | 7,260,388 | +69,758 | 0.63% | 6,973,360 |
| 2008-05-13 | 2008-05-08 | 1.003 | 7,190,630 | +104,636 | 0.63% | 7,215,600 |
| 2008-05-09 | 2008-05-07 | 1.003 | 7,085,994 | -55,806 | 0.62% | 7,110,600 |
| 2008-05-08 | 2008-05-06 | 1.061 | 7,141,800 | -11,161 | 0.62% | 7,576,120 |
| 2008-05-07 | 2008-05-05 | 1.046 | 7,152,961 | +46,040 | 0.62% | 7,485,420 |
| 2008-05-06 | 2008-05-02 | 1.046 | 7,106,921 | +311,120 | 0.62% | 7,437,240 |
| 2008-05-05 | 2008-04-30 | 1.018 | 6,795,801 | -30,694 | 0.59% | 6,916,820 |
| 2008-05-02 | 2008-04-29 | 0.860 | 6,826,495 | +29,299 | 0.60% | 5,871,600 |
| 2008-04-30 | 2008-04-28 | 0.932 | 6,797,196 | +48,830 | 0.59% | 6,333,600 |
| 2008-04-29 | 2008-04-25 | 0.803 | 6,748,366 | +15,347 | 0.59% | 5,417,440 |
| 2008-04-28 | 2008-04-24 | 0.831 | 6,733,019 | -390,644 | 0.59% | 5,598,160 |
| 2008-04-25 | 2008-04-23 | 0.846 | 7,123,663 | +368,321 | 0.62% | 6,025,080 |
| 2008-04-24 | 2008-04-22 | 0.803 | 6,755,342 | +41,855 | 0.59% | 5,423,040 |
| 2008-04-23 | 2008-04-21 | 0.788 | 6,713,487 | -73,943 | 0.59% | 5,293,200 |
| 2008-04-22 | 2008-04-18 | 0.846 | 6,787,430 | +132,539 | 0.59% | 5,740,700 |
| 2008-04-21 | 2008-04-17 | 0.846 | 6,654,891 | -30,693 | 0.58% | 5,628,600 |
| 2008-04-18 | 2008-04-16 | 0.874 | 6,685,584 | +13,952 | 0.58% | 5,846,240 |
| 2008-04-17 | 2008-04-15 | 0.889 | 6,671,632 | -8,371 | 0.58% | 5,929,680 |
| 2008-04-16 | 2008-04-14 | 0.860 | 6,680,003 | +146,491 | 0.58% | 5,745,600 |
| 2008-04-15 | 2008-04-11 | 0.946 | 6,533,512 | +181,370 | 0.57% | 6,181,560 |
| 2008-04-14 | 2008-04-10 | 0.917 | 6,352,142 | +114,403 | 0.55% | 5,827,840 |
| 2008-04-11 | 2008-04-09 | 0.946 | 6,237,739 | +131,144 | 0.54% | 5,901,720 |
| 2008-04-10 | 2008-04-08 | 0.975 | 6,106,595 | +69,758 | 0.53% | 5,952,720 |
| 2008-04-09 | 2008-04-07 | 1.003 | 6,036,837 | -20,927 | 0.53% | 6,057,800 |
| 2008-04-08 | 2008-04-03 | 0.960 | 6,057,764 | +71,153 | 0.53% | 5,818,280 |
| 2008-04-07 | 2008-04-02 | 0.960 | 5,986,611 | +46,040 | 0.52% | 5,749,940 |
| 2008-04-03 | 2008-04-01 | 0.989 | 5,940,571 | +19,532 | 0.52% | 5,876,040 |
| 2008-04-02 | 2008-03-31 | 1.003 | 5,921,039 | +23,718 | 0.52% | 5,941,600 |
| 2008-03-31 | 2008-03-27 | 0.889 | 5,897,321 | +13,951 | 0.51% | 5,241,480 |
| 2008-03-28 | 2008-03-26 | 0.917 | 5,883,370 | +75,339 | 0.51% | 5,397,760 |
| 2008-03-27 | 2008-03-25 | 0.917 | 5,808,031 | -132,540 | 0.51% | 5,328,640 |
| 2008-03-26 | 2008-03-20 | 0.874 | 5,940,571 | +79,524 | 0.52% | 5,194,760 |
| 2008-03-25 | 2008-03-19 | 0.917 | 5,861,047 | -193,927 | 0.51% | 5,377,280 |
| 2008-03-20 | 2008-03-18 | 0.860 | 6,054,974 | -439,474 | 0.53% | 5,208,000 |
| 2008-03-19 | 2008-03-17 | 0.889 | 6,494,448 | -110,217 | 0.57% | 5,772,200 |
| 2008-03-18 | 2008-03-14 | 1.003 | 6,604,665 | +58,597 | 0.58% | 6,627,600 |
| 2008-03-17 | 2008-03-13 | 1.132 | 6,546,068 | -958,472 | 0.57% | 7,413,359 |
| 2008-03-14 | 2008-03-12 | 1.233 | 7,504,540 | -44,645 | 0.65% | 9,251,880 |
| 2008-03-13 | 2008-03-11 | 1.175 | 7,549,185 | -283,217 | 0.66% | 8,874,040 |
| 2008-03-12 | 2008-03-10 | 1.233 | 7,832,402 | +124,169 | 0.68% | 9,656,080 |
| 2008-03-11 | 2008-03-07 | 1.305 | 7,708,233 | +79,524 | 0.67% | 10,055,500 |
| 2008-03-10 | 2008-03-06 | 1.405 | 7,628,709 | -1,116,124 | 0.66% | 10,717,280 |
| 2008-03-07 | 2008-03-05 | 1.362 | 8,744,833 | -742,223 | 0.76% | 11,909,200 |
| 2008-03-06 | 2008-03-04 | 1.434 | 9,487,056 | -1,330,978 | 0.83% | 13,600,000 |
| 2008-03-05 | 2008-03-03 | 1.376 | 10,818,034 | -53,016 | 0.94% | 14,887,680 |
| 2008-03-04 | 2008-02-29 | 1.405 | 10,871,050 | -354,369 | 0.95% | 15,272,320 |
| 2008-03-03 | 2008-02-28 | 1.391 | 11,225,419 | +133,935 | 0.98% | 15,609,240 |
| 2008-02-29 | 2008-02-27 | 1.376 | 11,091,484 | -788,263 | 0.97% | 15,264,000 |
| 2008-02-28 | 2008-02-26 | 1.548 | 11,879,747 | +195,322 | 1.04% | 18,392,400 |
| 2008-02-27 | 2008-02-25 | 1.520 | 11,684,425 | -164,629 | 1.02% | 17,755,000 |
| 2008-02-26 | 2008-02-22 | 1.391 | 11,849,054 | -62,782 | 1.03% | 16,476,421 |
| 2008-02-25 | 2008-02-21 | 1.376 | 11,911,836 | +3,483,703 | 1.04% | 16,392,961 |
| 2008-02-22 | 2008-02-20 | 1.362 | 8,428,133 | -4,712,834 | 0.73% | 11,477,900 |
| 2008-02-21 | 2008-02-19 | 1.434 | 13,140,967 | -292,983 | 1.15% | 18,837,999 |
| 2008-02-20 | 2008-02-18 | 1.061 | 13,433,950 | -252,523 | 1.17% | 14,250,920 |
| 2008-02-19 | 2008-02-15 | 1.089 | 13,686,473 | -998,931 | 1.19% | 14,911,200 |
| 2008-02-18 | 2008-02-14 | 1.089 | 14,685,404 | -380,878 | 1.28% | 15,999,520 |
| 2008-02-15 | 2008-02-13 | 1.132 | 15,066,282 | -149,281 | 1.31% | 17,062,420 |
| 2008-02-14 | 2008-02-12 | 1.132 | 15,215,563 | -53,016 | 1.33% | 17,231,480 |
| 2008-02-13 | 2008-02-11 | 1.032 | 15,268,579 | +27,903 | 1.33% | 15,759,360 |
| 2008-02-12 | 2008-02-06 | 1.032 | 15,240,676 | +167,419 | 1.33% | 15,730,560 |
| 2008-02-11 | 2008-02-04 | 1.132 | 15,073,257 | -23,718 | 1.31% | 17,070,319 |
| 2008-02-05 | 2008-02-01 | 1.104 | 15,096,975 | +99,056 | 1.32% | 16,664,340 |
| 2008-02-04 | 2008-01-31 | 1.175 | 14,997,919 | -20,927 | 1.31% | 17,630,000 |
| 2008-02-01 | 2008-01-30 | 1.089 | 15,018,846 | +129,749 | 1.31% | 16,362,800 |
| 2008-01-31 | 2008-01-29 | 1.175 | 14,889,097 | +188,346 | 1.30% | 17,502,080 |
| 2008-01-30 | 2008-01-28 | 1.405 | 14,700,751 | +163,233 | 1.30% | 20,652,520 |
| 2008-01-29 | 2008-01-25 | 1.405 | 14,537,518 | +13,952 | 1.29% | 20,423,200 |
| 2008-01-28 | 2008-01-24 | 0.903 | 14,523,566 | +333,442 | 1.29% | 13,116,600 |
| 2008-01-25 | 2008-01-23 | 1.075 | 14,190,124 | +93,475 | 1.26% | 15,256,500 |
| 2008-01-24 | 2008-01-22 | 1.190 | 14,096,649 | -9,766 | 1.25% | 16,772,640 |
| 2008-01-23 | 2008-01-21 | 1.606 | 14,106,415 | -6,976 | 1.25% | 22,648,640 |
| 2008-01-22 | 2008-01-18 | 1.763 | 14,113,391 | +108,822 | 1.25% | 24,885,361 |
| 2008-01-21 | 2008-01-17 | 1.964 | 14,004,569 | +2,791 | 1.24% | 27,504,121 |
| 2008-01-18 | 2008-01-16 | 1.964 | 14,001,778 | +25,113 | 1.24% | 27,498,640 |
| 2008-01-17 | 2008-01-15 | 2.208 | 13,976,665 | +55,806 | 1.24% | 30,855,439 |
| 2008-01-16 | 2008-01-14 | 2.451 | 13,920,859 | +53,016 | 1.23% | 34,124,760 |
| 2008-01-15 | 2008-01-11 | 2.595 | 13,867,843 | -37,669 | 1.23% | 35,982,799 |
| 2008-01-14 | 2008-01-10 | 2.494 | 13,905,512 | +80,919 | 1.23% | 34,685,159 |
| 2008-01-11 | 2008-01-09 | 2.709 | 13,824,593 | +34,878 | 1.22% | 37,456,019 |
| 2008-01-09 | 2008-01-07 | 2.752 | 13,789,715 | +5,581 | 1.22% | 37,954,561 |
| 2008-01-08 | 2008-01-04 | 2.824 | 13,784,134 | -34,879 | 1.22% | 38,927,200 |
| 2008-01-07 | 2008-01-03 | 2.695 | 13,819,013 | -13,951 | 1.22% | 37,242,800 |
| 2008-01-03 | 2007-12-31 | 2.838 | 13,832,964 | +43,249 | 1.22% | 39,263,399 |
| 2007-12-28 | 2007-12-24 | 2.867 | 13,789,715 | +55,807 | 1.22% | 39,536,001 |
| 2007-12-27 | 2007-12-20 | 2.695 | 13,733,908 | -20,928 | 1.22% | 37,013,439 |
| 2007-12-21 | 2007-12-19 | 2.752 | 13,754,836 | +6,976 | 1.22% | 37,858,561 |
| 2007-12-20 | 2007-12-18 | 2.738 | 13,747,860 | -40,459 | 1.22% | 37,642,280 |
| 2007-12-19 | 2007-12-17 | 2.896 | 13,788,319 | -5,581 | 1.22% | 39,927,319 |
| 2007-12-18 | 2007-12-14 | 3.125 | 13,793,900 | +85,104 | 1.22% | 43,107,320 |
| 2007-12-17 | 2007-12-13 | 3.168 | 13,708,796 | +79,524 | 1.21% | 43,430,921 |
| 2007-12-13 | 2007-12-11 | 3.526 | 13,629,272 | +6,976 | 1.21% | 48,063,481 |
| 2007-12-11 | 2007-12-07 | 3.254 | 13,622,296 | +48,830 | 1.21% | 44,328,560 |
| 2007-12-10 | 2007-12-06 | 3.268 | 13,573,466 | +629,215 | 1.20% | 44,364,242 |
| 2007-12-07 | 2007-12-05 | 3.254 | 12,944,251 | +154,863 | 1.15% | 42,122,122 |
| 2007-12-06 | 2007-12-04 | 3.225 | 12,789,388 | +1,395 | 1.13% | 41,251,499 |
| 2007-12-05 | 2007-12-03 | 3.326 | 12,787,993 | -27,903 | 1.13% | 42,530,240 |
| 2007-12-03 | 2007-11-29 | 3.197 | 12,815,896 | +6,976 | 1.13% | 40,969,559 |
| 2007-11-30 | 2007-11-28 | 3.082 | 12,808,920 | +20,927 | 1.13% | 39,478,299 |
| 2007-11-29 | 2007-11-27 | 3.010 | 12,787,993 | +8,371 | 1.13% | 38,497,200 |
| 2007-11-28 | 2007-11-26 | 3.154 | 12,779,622 | +1,395 | 1.13% | 40,303,999 |
| 2007-11-27 | 2007-11-23 | 3.154 | 12,778,227 | +6,976 | 1.13% | 40,299,600 |
| 2007-11-26 | 2007-11-22 | 3.254 | 12,771,251 | +34,879 | 1.13% | 41,559,159 |
| 2007-11-23 | 2007-11-21 | 3.412 | 12,736,372 | +78,128 | 1.13% | 43,454,039 |
| 2007-11-22 | 2007-11-20 | 3.512 | 12,658,244 | +79,524 | 1.12% | 44,457,701 |
| 2007-11-21 | 2007-11-19 | 3.699 | 12,578,720 | -13,951 | 1.11% | 46,522,561 |
| 2007-11-20 | 2007-11-16 | 3.584 | 12,592,671 | +33,483 | 1.12% | 45,129,999 |
| 2007-11-19 | 2007-11-15 | 3.756 | 12,559,188 | +13,952 | 1.11% | 47,170,481 |
| 2007-11-16 | 2007-11-14 | 3.799 | 12,545,236 | -5,581 | 1.11% | 47,657,600 |
| 2007-11-15 | 2007-11-13 | 3.569 | 12,550,817 | +37,669 | 1.11% | 44,800,081 |
| 2007-11-14 | 2007-11-12 | 3.440 | 12,513,148 | +27,904 | 1.11% | 43,051,202 |
| 2007-11-13 | 2007-11-09 | 3.828 | 12,485,244 | +40,459 | 1.11% | 47,787,658 |
| 2007-11-12 | 2007-11-08 | 4.043 | 12,444,785 | +276,241 | 1.10% | 50,308,800 |
| 2007-11-09 | 2007-11-07 | 4.372 | 12,168,544 | +90,685 | 1.08% | 53,204,199 |
| 2007-11-08 | 2007-11-06 | 4.473 | 12,077,859 | +26,508 | 1.07% | 54,019,680 |
| 2007-11-07 | 2007-11-05 | 4.458 | 12,051,351 | -34,879 | 1.07% | 53,728,359 |
| 2007-11-06 | 2007-11-02 | 4.630 | 12,086,230 | -565,038 | 1.07% | 55,962,980 |
| 2007-11-05 | 2007-11-01 | 4.731 | 12,651,268 | -1,017,068 | 1.12% | 59,848,800 |
| 2007-11-02 | 2007-10-31 | 4.817 | 13,668,336 | -286,007 | 1.21% | 65,835,840 |
| 2007-11-01 | 2007-10-30 | 4.845 | 13,954,343 | -456,216 | 1.24% | 67,613,520 |
| 2007-10-31 | 2007-10-29 | 5.146 | 14,410,559 | -376,692 | 1.28% | 74,162,222 |
| 2007-10-30 | 2007-10-26 | 4.831 | 14,787,251 | -179,975 | 1.31% | 71,437,262 |
| 2007-10-29 | 2007-10-25 | 4.315 | 14,967,226 | -341,813 | 1.33% | 64,582,562 |
| 2007-10-26 | 2007-10-24 | 4.516 | 15,309,039 | -34,879 | 1.36% | 69,129,901 |
| 2007-10-25 | 2007-10-23 | 4.516 | 15,343,918 | -43,249 | 1.36% | 69,287,402 |
| 2007-10-24 | 2007-10-22 | 4.401 | 15,387,167 | +93,475 | 1.36% | 67,718,058 |
| 2007-10-23 | 2007-10-18 | 4.659 | 15,293,692 | -66,967 | 1.35% | 71,253,000 |
| 2007-10-22 | 2007-10-17 | 4.372 | 15,360,659 | +59,991 | 1.36% | 67,160,998 |
| 2007-10-18 | 2007-10-16 | 4.487 | 15,300,668 | +1,395 | 1.35% | 68,653,421 |
| 2007-10-17 | 2007-10-15 | 4.702 | 15,299,273 | +8,371 | 1.35% | 71,936,962 |
| 2007-10-16 | 2007-10-12 | 4.415 | 15,290,902 | +108,822 | 1.35% | 67,513,601 |
| 2007-10-15 | 2007-10-11 | 4.845 | 15,182,080 | +37,670 | 1.34% | 73,562,322 |
| 2007-10-12 | 2007-10-10 | 5.161 | 15,144,410 | -445,055 | 1.34% | 78,155,998 |
| 2007-10-11 | 2007-10-09 | 4.917 | 15,589,465 | -68,362 | 1.38% | 76,653,641 |
| 2007-10-10 | 2007-10-08 | 4.602 | 15,657,827 | -58,597 | 1.39% | 72,051,658 |
| 2007-10-09 | 2007-10-05 | 4.602 | 15,716,424 | -339,023 | 1.39% | 72,321,300 |
| 2007-10-08 | 2007-10-04 | 3.641 | 16,055,447 | -599,917 | 1.42% | 58,460,641 |
| 2007-10-05 | 2007-10-03 | 3.412 | 16,655,364 | -44,644 | 1.47% | 56,824,882 |
| 2007-10-04 | 2007-10-02 | 3.240 | 16,700,008 | -90,686 | 1.48% | 54,104,398 |
| 2007-10-03 | 2007-09-28 | 3.311 | 16,790,694 | -118,588 | 1.49% | 55,601,701 |
| 2007-10-02 | 2007-09-27 | 3.469 | 16,909,282 | -129,749 | 1.50% | 58,660,801 |
| 2007-09-28 | 2007-09-25 | 3.240 | 17,039,031 | -306,934 | 1.51% | 55,202,759 |
| 2007-09-27 | 2007-09-24 | 2.953 | 17,345,965 | -308,330 | 1.54% | 51,223,959 |
| 2007-09-25 | 2007-09-21 | 2.494 | 17,654,295 | +26,508 | 1.56% | 44,035,921 |
| 2007-09-24 | 2007-09-20 | 2.494 | 17,627,787 | +167,419 | 1.56% | 43,969,801 |
| 2007-09-21 | 2007-09-19 | 2.609 | 17,460,368 | +418,546 | 1.55% | 45,554,600 |
| 2007-09-20 | 2007-09-18 | 2.580 | 17,041,822 | +118,589 | 1.51% | 43,974,001 |
| 2007-09-19 | 2007-09-17 | 2.666 | 16,923,233 | +279,031 | 1.50% | 45,123,599 |
| 2007-09-18 | 2007-09-14 | 2.838 | 16,644,202 | -115,798 | 1.47% | 47,242,799 |
| 2007-09-17 | 2007-09-13 | 2.910 | 16,760,000 | +4,185 | 1.48% | 48,772,780 |
| 2007-09-14 | 2007-09-12 | 2.881 | 16,755,815 | -4,185 | 1.48% | 48,280,201 |
| 2007-09-13 | 2007-09-11 | 2.781 | 16,760,000 | +72,548 | 1.48% | 46,610,440 |
| 2007-09-12 | 2007-09-10 | 2.924 | 16,687,452 | +59,992 | 1.48% | 48,800,880 |
| 2007-09-10 | 2007-09-06 | 3.025 | 16,627,460 | +6,975 | 1.47% | 50,293,959 |
| 2007-09-07 | 2007-09-05 | 3.096 | 16,620,485 | +524,579 | 1.47% | 51,464,161 |
| 2007-09-06 | 2007-09-04 | 3.139 | 16,095,906 | +69,758 | 1.43% | 50,532,059 |
| 2007-09-05 | 2007-09-03 | 3.225 | 16,026,148 | +90,685 | 1.42% | 51,691,498 |
| 2007-09-04 | 2007-08-31 | 3.326 | 15,935,463 | -16,742 | 1.41% | 52,998,079 |
| 2007-09-03 | 2007-08-30 | 3.225 | 15,952,205 | +62,782 | 1.41% | 51,452,999 |
| 2007-08-31 | 2007-08-29 | 3.139 | 15,889,423 | -171,604 | 1.41% | 49,883,819 |
| 2007-08-30 | 2007-08-28 | 3.311 | 16,061,027 | -19,533 | 1.43% | 53,185,439 |
| 2007-08-29 | 2007-08-27 | 3.727 | 16,080,560 | +209,274 | 1.43% | 59,935,202 |
| 2007-08-28 | 2007-08-24 | 3.569 | 15,871,286 | -89,290 | 1.41% | 56,652,479 |
| 2007-08-27 | 2007-08-23 | 3.483 | 15,960,576 | +329,256 | 1.42% | 55,598,399 |
| 2007-08-24 | 2007-08-22 | 3.111 | 15,631,320 | -214,853 | 1.39% | 48,625,361 |
| 2007-08-23 | 2007-08-21 | 2.652 | 15,846,173 | -18,137 | 1.41% | 42,024,599 |
| 2007-08-22 | 2007-08-20 | 2.638 | 15,864,310 | +62,782 | 1.41% | 41,845,279 |
| 2007-08-21 | 2007-08-17 | 2.537 | 15,801,528 | -37,670 | 1.41% | 40,094,039 |
| 2007-08-20 | 2007-08-16 | 2.552 | 15,839,198 | -230,200 | 1.41% | 40,416,681 |
| 2007-08-17 | 2007-08-15 | 2.795 | 16,069,398 | -145,096 | 1.43% | 44,920,199 |
| 2007-08-16 | 2007-08-14 | 2.580 | 16,214,494 | +76,733 | 1.44% | 41,839,199 |
| 2007-08-15 | 2007-08-13 | 2.609 | 16,137,761 | +397,619 | 1.44% | 42,103,880 |
| 2007-08-14 | 2007-08-10 | 2.853 | 15,740,142 | +97,661 | 1.40% | 44,902,361 |
| 2007-08-13 | 2007-08-09 | 3.139 | 15,642,481 | -548,296 | 1.39% | 49,108,561 |
| 2007-08-10 | 2007-08-08 | 3.039 | 16,190,777 | +166,024 | 1.44% | 49,205,201 |
| 2007-08-09 | 2007-08-07 | 3.139 | 16,024,753 | +1,425,848 | 1.43% | 50,308,679 |
| 2007-08-08 | 2007-08-06 | 3.555 | 14,598,905 | +59,992 | 1.30% | 51,901,441 |
| 2007-08-07 | 2007-08-03 | 4.458 | 14,538,913 | +6,976 | 1.29% | 64,818,620 |
| 2007-08-06 | 2007-08-02 | 4.516 | 14,531,937 | -9,766 | 1.29% | 65,620,799 |
| 2007-08-03 | 2007-08-01 | 4.530 | 14,541,703 | +119,983 | 1.29% | 65,873,359 |
| 2007-08-02 | 2007-07-31 | 4.888 | 14,421,720 | +58,597 | 1.28% | 70,498,340 |
| 2007-08-01 | 2007-07-30 | 4.329 | 14,363,123 | +23,717 | 1.28% | 62,181,798 |
| 2007-07-31 | 2007-07-27 | 4.587 | 14,339,406 | +126,959 | 1.28% | 65,779,201 |
| 2007-07-30 | 2007-07-26 | 5.003 | 14,212,447 | -1,716,041 | 1.27% | 71,105,262 |
| 2007-07-27 | 2007-07-25 | 5.290 | 15,928,488 | -1,024,044 | 1.43% | 84,257,462 |
| 2007-07-26 | 2007-07-24 | 5.605 | 16,952,532 | -12,556 | 1.52% | 95,020,822 |
| 2007-07-25 | 2007-07-23 | 5.591 | 16,965,088 | +41,855 | 1.52% | 94,848,000 |
| 2007-07-24 | 2007-07-20 | 5.748 | 16,923,233 | -51,621 | 1.51% | 97,282,598 |
| 2007-07-23 | 2007-07-19 | 5.490 | 16,974,854 | +40,459 | 1.52% | 93,199,220 |
| 2007-07-20 | 2007-07-18 | 5.734 | 16,934,395 | +34,879 | 1.52% | 97,104,003 |
| 2007-07-19 | 2007-07-17 | 6.021 | 16,899,516 | -13,951 | 1.51% | 101,749,202 |
| 2007-07-18 | 2007-07-16 | 6.021 | 16,913,467 | +15,346 | 1.51% | 101,833,199 |
| 2007-07-17 | 2007-07-13 | 6.207 | 16,898,121 | -22,322 | 1.51% | 104,889,923 |
| 2007-07-16 | 2007-07-12 | 6.351 | 16,920,443 | +69,758 | 1.51% | 107,454,080 |
| 2007-07-13 | 2007-07-11 | 6.164 | 16,850,685 | -2,791 | 1.51% | 103,870,798 |
| 2007-06-26 | 2007-06-22 | 16,853,476 | 1.55% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy