History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 520,750,196 | +0 | 11.51% | 44,784,517 |
| 2025-10-13 | 2025-10-09 | 0.091 | 520,750,196 | +0 | 11.51% | 47,388,268 |
| 2025-10-10 | 2025-10-08 | 0.090 | 520,750,196 | +50,000 | 11.51% | 46,867,518 |
| 2025-10-09 | 2025-10-06 | 0.090 | 520,700,196 | +34,000 | 11.50% | 46,863,018 |
| 2025-10-08 | 2025-10-03 | 0.092 | 520,666,196 | +12,000 | 11.50% | 47,901,290 |
| 2025-10-06 | 2025-10-02 | 0.093 | 520,654,196 | -168,000 | 11.50% | 48,420,840 |
| 2025-10-03 | 2025-09-30 | 0.092 | 520,822,196 | +10,000 | 11.51% | 47,915,642 |
| 2025-10-02 | 2025-09-29 | 0.092 | 520,812,196 | -38,000 | 11.51% | 47,914,722 |
| 2025-09-30 | 2025-09-26 | 0.090 | 520,850,196 | -734,000 | 11.51% | 46,876,518 |
| 2025-09-29 | 2025-09-25 | 0.091 | 521,584,196 | -21,000 | 11.52% | 47,464,162 |
| 2025-09-26 | 2025-09-24 | 0.092 | 521,605,196 | -16,000 | 11.52% | 47,987,678 |
| 2025-09-25 | 2025-09-23 | 0.093 | 521,621,196 | +46,000 | 11.52% | 48,510,771 |
| 2025-09-24 | 2025-09-22 | 0.091 | 521,575,196 | -206,000 | 11.52% | 47,463,343 |
| 2025-09-23 | 2025-09-19 | 0.091 | 521,781,196 | -1,662,000 | 11.53% | 47,482,089 |
| 2025-09-22 | 2025-09-18 | 0.091 | 523,443,196 | +510,000 | 11.56% | 47,633,331 |
| 2025-09-19 | 2025-09-17 | 0.091 | 522,933,196 | +98,000 | 11.55% | 47,586,921 |
| 2025-09-18 | 2025-09-16 | 0.091 | 522,835,196 | +8,000 | 11.55% | 47,578,003 |
| 2025-09-17 | 2025-09-15 | 0.090 | 522,827,196 | +4,000 | 11.55% | 47,054,448 |
| 2025-09-16 | 2025-09-12 | 0.091 | 522,823,196 | +138,000 | 11.55% | 47,576,911 |
| 2025-09-15 | 2025-09-11 | 0.092 | 522,685,196 | +310,000 | 11.55% | 48,087,038 |
| 2025-09-12 | 2025-09-10 | 0.092 | 522,375,196 | +55,000 | 11.54% | 48,058,518 |
| 2025-09-11 | 2025-09-09 | 0.093 | 522,320,196 | +1,336,400 | 11.54% | 48,575,778 |
| 2025-09-10 | 2025-09-08 | 0.094 | 520,983,796 | -56,000 | 11.51% | 48,972,477 |
| 2025-09-09 | 2025-09-05 | 0.093 | 521,039,796 | +163,800 | 11.51% | 48,456,701 |
| 2025-09-08 | 2025-09-04 | 0.091 | 520,875,996 | +214,000 | 11.51% | 47,399,716 |
| 2025-09-05 | 2025-09-03 | 0.094 | 520,661,996 | +290,000 | 11.50% | 48,942,228 |
| 2025-09-04 | 2025-09-02 | 0.094 | 520,371,996 | -12,000 | 11.50% | 48,914,968 |
| 2025-09-03 | 2025-09-01 | 0.091 | 520,383,996 | -46,000 | 11.50% | 47,354,944 |
| 2025-09-02 | 2025-08-29 | 0.093 | 520,429,996 | -428,000 | 11.50% | 48,399,990 |
| 2025-09-01 | 2025-08-28 | 0.094 | 520,857,996 | -1,808,080 | 11.51% | 48,960,652 |
| 2025-08-29 | 2025-08-27 | 0.096 | 522,666,076 | +934,000 | 11.55% | 50,175,943 |
| 2025-08-28 | 2025-08-26 | 0.095 | 521,732,076 | -380,000 | 11.53% | 49,564,547 |
| 2025-08-27 | 2025-08-25 | 0.096 | 522,112,076 | +1,612,000 | 11.54% | 50,122,759 |
| 2025-08-26 | 2025-08-22 | 0.094 | 520,500,076 | +12,000 | 11.50% | 48,927,007 |
| 2025-08-25 | 2025-08-21 | 0.093 | 520,488,076 | -198,000 | 11.50% | 48,405,391 |
| 2025-08-22 | 2025-08-20 | 0.096 | 520,686,076 | +14,000 | 11.50% | 49,985,863 |
| 2025-08-21 | 2025-08-19 | 0.095 | 520,672,076 | -144,000 | 11.50% | 49,463,847 |
| 2025-08-20 | 2025-08-18 | 0.095 | 520,816,076 | +77,100 | 11.51% | 49,477,527 |
| 2025-08-19 | 2025-08-15 | 0.094 | 520,738,976 | -251,000 | 11.51% | 48,949,464 |
| 2025-08-18 | 2025-08-14 | 0.095 | 520,989,976 | -1,070,000 | 11.51% | 49,494,048 |
| 2025-08-15 | 2025-08-13 | 0.093 | 522,059,976 | +3,976,000 | 11.53% | 48,551,578 |
| 2025-08-14 | 2025-08-12 | 0.089 | 518,083,976 | -194,000 | 11.45% | 46,109,474 |
| 2025-08-13 | 2025-08-11 | 0.089 | 518,277,976 | +10,000 | 11.45% | 46,126,740 |
| 2025-08-12 | 2025-08-08 | 0.088 | 518,267,976 | +9,000 | 11.45% | 45,607,582 |
| 2025-08-11 | 2025-08-07 | 0.087 | 518,258,976 | +10,000 | 11.45% | 45,088,531 |
| 2025-08-08 | 2025-08-06 | 0.089 | 518,248,976 | +326,900 | 11.45% | 46,124,159 |
| 2025-08-07 | 2025-08-05 | 0.088 | 517,922,076 | +458,000 | 11.44% | 45,577,143 |
| 2025-08-06 | 2025-08-04 | 0.089 | 517,464,076 | -990,000 | 11.43% | 46,054,303 |
| 2025-08-05 | 2025-08-01 | 0.090 | 518,454,076 | +10,000 | 11.45% | 46,660,867 |
| 2025-08-04 | 2025-07-31 | 0.091 | 518,444,076 | -90,000 | 11.45% | 47,178,411 |
| 2025-08-01 | 2025-07-30 | 0.091 | 518,534,076 | -248,000 | 11.46% | 47,186,601 |
| 2025-07-31 | 2025-07-29 | 0.091 | 518,782,076 | +400,000 | 11.46% | 47,209,169 |
| 2025-07-30 | 2025-07-28 | 0.091 | 518,382,076 | +452,000 | 11.45% | 47,172,769 |
| 2025-07-29 | 2025-07-25 | 0.091 | 517,930,076 | +1,590,000 | 11.44% | 47,131,637 |
| 2025-07-28 | 2025-07-24 | 0.089 | 516,340,076 | +2,000 | 11.41% | 45,954,267 |
| 2025-07-25 | 2025-07-23 | 0.088 | 516,338,076 | +852,200 | 11.41% | 45,437,751 |
| 2025-07-24 | 2025-07-22 | 0.089 | 515,485,876 | +550,000 | 11.39% | 45,878,243 |
| 2025-07-23 | 2025-07-21 | 0.089 | 514,935,876 | +770,000 | 11.38% | 45,829,293 |
| 2025-07-22 | 2025-07-18 | 0.090 | 514,165,876 | +510,000 | 11.36% | 46,274,929 |
| 2025-07-21 | 2025-07-17 | 0.090 | 513,655,876 | +95,000 | 11.35% | 46,229,029 |
| 2025-07-18 | 2025-07-16 | 0.088 | 513,560,876 | -530,000 | 11.35% | 45,193,357 |
| 2025-07-17 | 2025-07-15 | 0.089 | 514,090,876 | +212,000 | 11.36% | 45,754,088 |
| 2025-07-16 | 2025-07-14 | 0.089 | 513,878,876 | +192,200 | 11.35% | 45,735,220 |
| 2025-07-15 | 2025-07-11 | 0.088 | 513,686,676 | -244,000 | 11.35% | 45,204,427 |
| 2025-07-14 | 2025-07-10 | 0.089 | 513,930,676 | -94,000 | 11.35% | 45,739,830 |
| 2025-07-11 | 2025-07-09 | 0.088 | 514,024,676 | -253,800 | 11.36% | 45,234,171 |
| 2025-07-10 | 2025-07-08 | 0.089 | 514,278,476 | +1,462,000 | 11.36% | 45,770,784 |
| 2025-07-09 | 2025-07-07 | 0.089 | 512,816,476 | -188,000 | 11.33% | 45,640,666 |
| 2025-07-08 | 2025-07-04 | 0.088 | 513,004,476 | +128,000 | 11.33% | 45,144,394 |
| 2025-07-07 | 2025-07-03 | 0.090 | 512,876,476 | -68,000 | 11.33% | 46,158,883 |
| 2025-07-04 | 2025-07-02 | 0.090 | 512,944,476 | +12,000 | 11.33% | 46,165,003 |
| 2025-07-03 | 2025-06-30 | 0.090 | 512,932,476 | -90,000 | 11.33% | 46,163,923 |
| 2025-07-02 | 2025-06-27 | 0.090 | 513,022,476 | +144,000 | 11.33% | 46,172,023 |
| 2025-06-30 | 2025-06-26 | 0.091 | 512,878,476 | -60,000 | 11.33% | 46,671,941 |
| 2025-06-27 | 2025-06-25 | 0.092 | 512,938,476 | -684,400 | 11.33% | 47,190,340 |
| 2025-06-26 | 2025-06-24 | 0.093 | 513,622,876 | -6,600 | 11.35% | 47,766,927 |
| 2025-06-25 | 2025-06-23 | 0.093 | 513,629,476 | -949,800 | 11.35% | 47,767,541 |
| 2025-06-24 | 2025-06-20 | 0.093 | 514,579,276 | +482,000 | 11.37% | 47,855,873 |
| 2025-06-20 | 2025-06-18 | 0.087 | 514,097,276 | -160,000 | 11.36% | 44,726,463 |
| 2025-06-16 | 2025-06-12 | 0.088 | 514,257,276 | +12,000 | 11.36% | 45,254,640 |
| 2025-06-13 | 2025-06-11 | 0.088 | 514,245,276 | -421,000 | 11.36% | 45,253,584 |
| 2025-06-12 | 2025-06-10 | 0.088 | 514,666,276 | +322,000 | 11.37% | 45,290,632 |
| 2025-06-11 | 2025-06-09 | 0.088 | 514,344,276 | -160,000 | 11.36% | 45,262,296 |
| 2025-06-09 | 2025-06-05 | 0.090 | 514,504,276 | +244,000 | 11.37% | 46,305,385 |
| 2025-06-06 | 2025-06-04 | 0.088 | 514,260,276 | -103,600 | 11.36% | 45,254,904 |
| 2025-06-05 | 2025-06-03 | 0.089 | 514,363,876 | +2,340,000 | 11.36% | 45,778,385 |
| 2025-06-04 | 2025-06-02 | 0.092 | 512,023,876 | +900,000 | 11.31% | 47,106,197 |
| 2025-06-03 | 2025-05-30 | 0.091 | 511,123,876 | +14,000 | 11.29% | 46,512,273 |
| 2025-06-02 | 2025-05-29 | 0.093 | 511,109,876 | +998,000 | 11.29% | 47,533,218 |
| 2025-05-30 | 2025-05-28 | 0.090 | 510,111,876 | +2,060,000 | 11.27% | 45,910,069 |
| 2025-05-28 | 2025-05-26 | 0.091 | 508,051,876 | -282,000 | 11.22% | 46,232,721 |
| 2025-05-27 | 2025-05-23 | 0.087 | 508,333,876 | -276,000 | 11.23% | 44,225,047 |
| 2025-05-26 | 2025-05-22 | 0.088 | 508,609,876 | -1,114,000 | 11.24% | 44,757,669 |
| 2025-05-23 | 2025-05-21 | 0.090 | 509,723,876 | -274,000 | 11.26% | 45,875,149 |
| 2025-05-22 | 2025-05-20 | 0.083 | 509,997,876 | -61,000 | 11.27% | 42,329,824 |
| 2025-05-21 | 2025-05-19 | 0.081 | 510,058,876 | +27,600 | 11.27% | 41,314,769 |
| 2025-05-20 | 2025-05-16 | 0.082 | 510,031,276 | -196,000 | 11.27% | 41,822,565 |
| 2025-05-16 | 2025-05-14 | 0.082 | 510,227,276 | +450,000 | 11.27% | 41,838,637 |
| 2025-05-15 | 2025-05-13 | 0.081 | 509,777,276 | +250,600 | 11.26% | 41,291,959 |
| 2025-05-14 | 2025-05-12 | 0.080 | 509,526,676 | -40,000 | 11.26% | 40,762,134 |
| 2025-05-13 | 2025-05-09 | 0.080 | 509,566,676 | -18,000 | 11.26% | 40,765,334 |
| 2025-05-12 | 2025-05-08 | 0.080 | 509,584,676 | +365,000 | 11.26% | 40,766,774 |
| 2025-05-09 | 2025-05-07 | 0.079 | 509,219,676 | +184,000 | 11.25% | 40,228,354 |
| 2025-05-08 | 2025-05-06 | 0.081 | 509,035,676 | -934,000 | 11.25% | 41,231,890 |
| 2025-05-07 | 2025-05-02 | 0.080 | 509,969,676 | -100,000 | 11.27% | 40,797,574 |
| 2025-05-06 | 2025-04-30 | 0.080 | 510,069,676 | -20,000 | 11.27% | 40,805,574 |
| 2025-05-02 | 2025-04-29 | 0.081 | 510,089,676 | -21,000 | 11.27% | 41,317,264 |
| 2025-04-29 | 2025-04-25 | 0.082 | 510,110,676 | -46,200 | 11.27% | 41,829,075 |
| 2025-04-28 | 2025-04-24 | 0.083 | 510,156,876 | +14,000 | 11.27% | 42,343,021 |
| 2025-04-25 | 2025-04-23 | 0.084 | 510,142,876 | +12,000 | 11.27% | 42,852,002 |
| 2025-04-24 | 2025-04-22 | 0.082 | 510,130,876 | +26,000 | 11.27% | 41,830,732 |
| 2025-04-23 | 2025-04-17 | 0.079 | 510,104,876 | +12,000 | 11.27% | 40,298,285 |
| 2025-04-22 | 2025-04-16 | 0.080 | 510,092,876 | +412,000 | 11.27% | 40,807,430 |
| 2025-04-17 | 2025-04-15 | 0.080 | 509,680,876 | -6,000 | 11.26% | 40,774,470 |
| 2025-04-16 | 2025-04-14 | 0.080 | 509,686,876 | -58,000 | 11.26% | 40,774,950 |
| 2025-04-15 | 2025-04-11 | 0.079 | 509,744,876 | -82,000 | 11.26% | 40,269,845 |
| 2025-04-14 | 2025-04-10 | 0.079 | 509,826,876 | +12,000 | 11.26% | 40,276,323 |
| 2025-04-11 | 2025-04-09 | 0.079 | 509,814,876 | +262,000 | 11.26% | 40,275,375 |
| 2025-04-10 | 2025-04-08 | 0.079 | 509,552,876 | -81,800 | 11.26% | 40,254,677 |
| 2025-04-09 | 2025-04-07 | 0.080 | 509,634,676 | +1,592,000 | 11.26% | 40,770,774 |
| 2025-04-08 | 2025-04-03 | 0.092 | 508,042,676 | -20,000 | 11.22% | 46,739,926 |
| 2025-04-07 | 2025-04-02 | 0.094 | 508,062,676 | -1,008,000 | 11.23% | 47,757,892 |
| 2025-04-03 | 2025-04-01 | 0.094 | 509,070,676 | -1,908,400 | 11.25% | 47,852,644 |
| 2025-04-02 | 2025-03-31 | 0.095 | 510,979,076 | -128,000 | 11.29% | 48,543,012 |
| 2025-04-01 | 2025-03-28 | 0.096 | 511,107,076 | -140,000 | 11.29% | 49,066,279 |
| 2025-03-31 | 2025-03-27 | 0.096 | 511,247,076 | -495,800 | 11.30% | 49,079,719 |
| 2025-03-28 | 2025-03-26 | 0.095 | 511,742,876 | +38,000 | 11.31% | 48,615,573 |
| 2025-03-27 | 2025-03-25 | 0.096 | 511,704,876 | +1,904,000 | 11.31% | 49,123,668 |
| 2025-03-26 | 2025-03-24 | 0.085 | 509,800,876 | -165,000 | 11.26% | 43,333,074 |
| 2025-03-25 | 2025-03-21 | 0.085 | 509,965,876 | +100,000 | 11.27% | 43,347,099 |
| 2025-03-24 | 2025-03-20 | 0.088 | 509,865,876 | -486,000 | 11.26% | 44,868,197 |
| 2025-03-21 | 2025-03-19 | 0.092 | 510,351,876 | -12,000 | 11.28% | 46,952,373 |
| 2025-03-20 | 2025-03-18 | 0.095 | 510,363,876 | -24,200 | 11.28% | 48,484,568 |
| 2025-03-19 | 2025-03-17 | 0.091 | 510,388,076 | -166,000 | 11.28% | 46,445,315 |
| 2025-03-18 | 2025-03-14 | 0.091 | 510,554,076 | -294,000 | 11.28% | 46,460,421 |
| 2025-03-17 | 2025-03-13 | 0.089 | 510,848,076 | +3,066,000 | 11.29% | 45,465,479 |
| 2025-03-14 | 2025-03-12 | 0.090 | 507,782,076 | +299,400 | 11.22% | 45,700,387 |
| 2025-03-13 | 2025-03-11 | 0.097 | 507,482,676 | +226,000 | 11.21% | 49,225,820 |
| 2025-03-12 | 2025-03-10 | 0.092 | 507,256,676 | +307,000 | 11.21% | 46,667,614 |
| 2025-03-11 | 2025-03-07 | 0.095 | 506,949,676 | +1,187,000 | 11.20% | 48,160,219 |
| 2025-03-10 | 2025-03-06 | 0.100 | 505,762,676 | -210,000 | 11.17% | 50,576,268 |
| 2025-03-07 | 2025-03-05 | 0.099 | 505,972,676 | -392,000 | 11.18% | 50,091,295 |
| 2025-03-06 | 2025-03-04 | 0.097 | 506,364,676 | -124,682 | 11.19% | 49,117,374 |
| 2025-03-04 | 2025-02-28 | 0.098 | 506,489,358 | +134,000 | 11.19% | 49,635,957 |
| 2025-03-03 | 2025-02-27 | 0.103 | 506,355,358 | +285,000 | 11.19% | 52,154,602 |
| 2025-02-28 | 2025-02-26 | 0.104 | 506,070,358 | +478,000 | 11.18% | 52,631,317 |
| 2025-02-27 | 2025-02-25 | 0.105 | 505,592,358 | +82,000 | 11.17% | 53,087,198 |
| 2025-02-26 | 2025-02-24 | 0.106 | 505,510,358 | +280,000 | 11.17% | 53,584,098 |
| 2025-02-25 | 2025-02-21 | 0.109 | 505,230,358 | +608,000 | 11.16% | 55,070,109 |
| 2025-02-24 | 2025-02-20 | 0.113 | 504,622,358 | +82,400 | 11.15% | 57,022,326 |
| 2025-02-21 | 2025-02-19 | 0.107 | 504,539,958 | +214,600 | 11.15% | 53,985,776 |
| 2025-02-20 | 2025-02-18 | 0.109 | 504,325,358 | +526,000 | 11.14% | 54,971,464 |
| 2025-02-19 | 2025-02-17 | 0.110 | 503,799,358 | -402,498 | 11.13% | 55,417,929 |
| 2025-02-18 | 2025-02-14 | 0.108 | 504,201,856 | -281,000 | 11.14% | 54,453,800 |
| 2025-02-17 | 2025-02-13 | 0.110 | 504,482,856 | +959,000 | 11.15% | 55,493,114 |
| 2025-02-14 | 2025-02-12 | 0.109 | 503,523,856 | +431,000 | 11.12% | 54,884,100 |
| 2025-02-13 | 2025-02-11 | 0.116 | 503,092,856 | -838,000 | 11.12% | 58,358,771 |
| 2025-02-12 | 2025-02-10 | 0.113 | 503,930,856 | -760,000 | 11.13% | 56,944,187 |
| 2025-02-11 | 2025-02-07 | 0.117 | 504,690,856 | +327,000 | 11.15% | 59,048,830 |
| 2025-02-10 | 2025-02-06 | 0.096 | 504,363,856 | +14,000 | 11.14% | 48,418,930 |
| 2025-02-07 | 2025-02-05 | 0.096 | 504,349,856 | +12,400 | 11.14% | 48,417,586 |
| 2025-02-06 | 2025-02-04 | 0.098 | 504,337,456 | -466,000 | 11.14% | 49,425,071 |
| 2025-02-05 | 2025-02-03 | 0.096 | 504,803,456 | +514,000 | 11.15% | 48,461,132 |
| 2025-02-04 | 2025-01-28 | 0.100 | 504,289,456 | -142,000 | 11.14% | 50,428,946 |
| 2025-02-03 | 2025-01-24 | 0.100 | 504,431,456 | -48,000 | 11.14% | 50,443,146 |
| 2025-01-27 | 2025-01-23 | 0.103 | 504,479,456 | +2,000 | 11.15% | 51,961,384 |
| 2025-01-24 | 2025-01-22 | 0.103 | 504,477,456 | +8,000 | 11.15% | 51,961,178 |
| 2025-01-23 | 2025-01-21 | 0.104 | 504,469,456 | +6,000 | 11.15% | 52,464,823 |
| 2025-01-22 | 2025-01-20 | 0.104 | 504,463,456 | -794,000 | 11.15% | 52,464,199 |
| 2025-01-21 | 2025-01-17 | 0.100 | 505,257,456 | -136,000 | 11.16% | 50,525,746 |
| 2025-01-20 | 2025-01-16 | 0.100 | 505,393,456 | -958,000 | 11.17% | 50,539,346 |
| 2025-01-17 | 2025-01-15 | 0.102 | 506,351,456 | -1,932,400 | 11.19% | 51,647,849 |
| 2025-01-16 | 2025-01-14 | 0.102 | 508,283,856 | -595,000 | 11.23% | 51,844,953 |
| 2025-01-15 | 2025-01-13 | 0.100 | 508,878,856 | -484,000 | 11.24% | 50,887,886 |
| 2025-01-14 | 2025-01-10 | 0.101 | 509,362,856 | -6,200 | 11.25% | 51,445,648 |
| 2025-01-13 | 2025-01-09 | 0.102 | 509,369,056 | +6,000 | 11.25% | 51,955,644 |
| 2025-01-10 | 2025-01-08 | 0.105 | 509,363,056 | +2,000 | 11.25% | 53,483,121 |
| 2025-01-09 | 2025-01-07 | 0.106 | 509,361,056 | +8,000 | 11.25% | 53,992,272 |
| 2025-01-08 | 2025-01-06 | 0.107 | 509,353,056 | +3,600 | 11.25% | 54,500,777 |
| 2025-01-07 | 2025-01-03 | 0.109 | 509,349,456 | -244,000 | 11.25% | 55,519,091 |
| 2025-01-06 | 2025-01-02 | 0.112 | 509,593,456 | -18,000 | 11.26% | 57,074,467 |
| 2025-01-03 | 2024-12-31 | 0.112 | 509,611,456 | +11,800 | 11.26% | 57,076,483 |
| 2025-01-02 | 2024-12-27 | 0.108 | 509,599,656 | +6,000 | 11.26% | 55,036,763 |
| 2024-12-30 | 2024-12-24 | 0.110 | 509,593,656 | +118,000 | 11.26% | 56,055,302 |
| 2024-12-27 | 2024-12-20 | 0.110 | 509,475,656 | +6,000 | 11.26% | 56,042,322 |
| 2024-12-23 | 2024-12-19 | 0.104 | 509,469,656 | -16,000 | 11.26% | 52,984,844 |
| 2024-12-20 | 2024-12-18 | 0.105 | 509,485,656 | -51,600 | 11.26% | 53,495,994 |
| 2024-12-19 | 2024-12-17 | 0.105 | 509,537,256 | -3,034,000 | 11.26% | 53,501,412 |
| 2024-12-18 | 2024-12-16 | 0.106 | 512,571,256 | -10,000 | 11.32% | 54,332,553 |
| 2024-12-17 | 2024-12-13 | 0.108 | 512,581,256 | -28,400 | 11.32% | 55,358,776 |
| 2024-12-16 | 2024-12-12 | 0.110 | 512,609,656 | -1,444,000 | 11.33% | 56,387,062 |
| 2024-12-13 | 2024-12-11 | 0.111 | 514,053,656 | -364,000 | 11.36% | 57,059,956 |
| 2024-12-12 | 2024-12-10 | 0.110 | 514,417,656 | +654,000 | 11.37% | 56,585,942 |
| 2024-12-11 | 2024-12-09 | 0.105 | 513,763,656 | +110,000 | 11.35% | 53,945,184 |
| 2024-12-09 | 2024-12-05 | 0.104 | 513,653,656 | +12,000 | 11.35% | 53,419,980 |
| 2024-12-06 | 2024-12-04 | 0.107 | 513,641,656 | +10,000 | 11.35% | 54,959,657 |
| 2024-12-05 | 2024-12-03 | 0.104 | 513,631,656 | +10,000 | 11.35% | 53,417,692 |
| 2024-12-04 | 2024-12-02 | 0.108 | 513,621,656 | +8,000 | 11.35% | 55,471,139 |
| 2024-12-03 | 2024-11-29 | 0.106 | 513,613,656 | +14,000 | 11.35% | 54,443,048 |
| 2024-12-02 | 2024-11-28 | 0.103 | 513,599,656 | +35,000 | 11.35% | 52,900,765 |
| 2024-11-29 | 2024-11-27 | 0.106 | 513,564,656 | +12,000 | 11.35% | 54,437,854 |
| 2024-11-28 | 2024-11-26 | 0.103 | 513,552,656 | +14,000 | 11.35% | 52,895,924 |
| 2024-11-27 | 2024-11-25 | 0.103 | 513,538,656 | +10,000 | 11.35% | 52,894,482 |
| 2024-11-26 | 2024-11-22 | 0.102 | 513,528,656 | +2,886,000 | 11.35% | 52,379,923 |
| 2024-11-25 | 2024-11-21 | 0.101 | 510,642,656 | +110,000 | 11.28% | 51,574,908 |
| 2024-11-22 | 2024-11-20 | 0.106 | 510,532,656 | +36,000 | 11.28% | 54,116,462 |
| 2024-11-21 | 2024-11-19 | 0.110 | 510,496,656 | +100,000 | 11.28% | 56,154,632 |
| 2024-11-20 | 2024-11-18 | 0.111 | 510,396,656 | -36,000 | 11.28% | 56,654,029 |
| 2024-11-19 | 2024-11-15 | 0.113 | 510,432,656 | +152,000 | 11.28% | 57,678,890 |
| 2024-11-18 | 2024-11-14 | 0.110 | 510,280,656 | +1,652,000 | 11.27% | 56,130,872 |
| 2024-11-14 | 2024-11-12 | 0.115 | 508,628,656 | -609,000 | 11.24% | 58,492,295 |
| 2024-11-12 | 2024-11-08 | 0.121 | 509,237,656 | +18,400 | 11.25% | 61,617,756 |
| 2024-11-11 | 2024-11-07 | 0.125 | 509,219,256 | +91,600 | 11.25% | 63,652,407 |
| 2024-11-07 | 2024-11-05 | 0.126 | 509,127,656 | +40,000 | 11.25% | 64,150,085 |
| 2024-11-05 | 2024-11-01 | 0.120 | 509,087,656 | +186,000 | 11.25% | 61,090,519 |
| 2024-11-04 | 2024-10-31 | 0.120 | 508,901,656 | +92,000 | 11.24% | 61,068,199 |
| 2024-10-31 | 2024-10-29 | 0.130 | 508,809,656 | -132,000 | 11.24% | 66,145,255 |
| 2024-10-30 | 2024-10-28 | 0.125 | 508,941,656 | +196,000 | 11.24% | 63,617,707 |
| 2024-10-25 | 2024-10-23 | 0.135 | 508,745,656 | -510,000 | 11.24% | 68,680,664 |
| 2024-10-23 | 2024-10-21 | 0.138 | 509,255,656 | +76,000 | 11.25% | 70,277,281 |
| 2024-10-22 | 2024-10-18 | 0.135 | 509,179,656 | +11,000 | 11.25% | 68,739,254 |
| 2024-10-21 | 2024-10-17 | 0.137 | 509,168,656 | -700,000 | 11.25% | 69,756,106 |
| 2024-10-18 | 2024-10-16 | 0.137 | 509,868,656 | -210,000 | 11.26% | 69,852,006 |
| 2024-10-17 | 2024-10-15 | 0.138 | 510,078,656 | -1,500,000 | 11.27% | 70,390,855 |
| 2024-10-15 | 2024-10-10 | 0.151 | 511,578,656 | -969,000 | 11.30% | 77,248,377 |
| 2024-10-14 | 2024-10-09 | 0.148 | 512,547,656 | -201,000 | 11.32% | 75,857,053 |
| 2024-10-10 | 2024-10-08 | 0.154 | 512,748,656 | +14,144,000 | 11.33% | 78,963,293 |
| 2024-10-09 | 2024-10-07 | 0.162 | 498,604,656 | +2,751,000 | 11.02% | 80,773,954 |
| 2024-10-08 | 2024-10-04 | 0.150 | 495,853,656 | +1,724,600 | 10.96% | 74,378,048 |
| 2024-10-07 | 2024-10-03 | 0.126 | 494,129,056 | -1,872,000 | 10.92% | 62,260,261 |
| 2024-10-04 | 2024-10-02 | 0.128 | 496,001,056 | +2,459,200 | 10.96% | 63,488,135 |
| 2024-10-03 | 2024-09-30 | 0.114 | 493,541,856 | -332,000 | 10.90% | 56,263,772 |
| 2024-10-02 | 2024-09-27 | 0.109 | 493,873,856 | +96,000 | 10.91% | 53,832,250 |
| 2024-09-30 | 2024-09-26 | 0.105 | 493,777,856 | -166,000 | 10.91% | 51,846,675 |
| 2024-09-27 | 2024-09-25 | 0.108 | 493,943,856 | -150,000 | 10.91% | 53,345,936 |
| 2024-09-26 | 2024-09-24 | 0.108 | 494,093,856 | +310,000 | 10.92% | 53,362,136 |
| 2024-09-25 | 2024-09-23 | 0.109 | 493,783,856 | +120,000 | 10.91% | 53,822,440 |
| 2024-09-24 | 2024-09-20 | 0.111 | 493,663,856 | -32,600 | 10.91% | 54,796,688 |
| 2024-09-13 | 2024-09-11 | 0.111 | 493,696,456 | -26,000 | 10.91% | 54,800,307 |
| 2024-09-12 | 2024-09-10 | 0.113 | 493,722,456 | -1,800,000 | 10.91% | 55,790,638 |
| 2024-09-11 | 2024-09-09 | 0.104 | 495,522,456 | -1,400 | 10.95% | 51,534,335 |
| 2024-09-03 | 2024-08-30 | 0.105 | 495,523,856 | -50,000 | 10.95% | 52,030,005 |
| 2024-08-29 | 2024-08-27 | 0.112 | 495,573,856 | -70,000 | 10.95% | 55,504,272 |
| 2024-08-28 | 2024-08-26 | 0.114 | 495,643,856 | -230,000 | 10.95% | 56,503,400 |
| 2024-08-27 | 2024-08-23 | 0.109 | 495,873,856 | -10,000 | 10.96% | 54,050,250 |
| 2024-08-26 | 2024-08-22 | 0.109 | 495,883,856 | -400,000 | 10.96% | 54,051,340 |
| 2024-08-23 | 2024-08-21 | 0.109 | 496,283,856 | -23,000 | 10.96% | 54,094,940 |
| 2024-08-20 | 2024-08-16 | 0.111 | 496,306,856 | -400,000 | 10.97% | 55,090,061 |
| 2024-08-16 | 2024-08-14 | 0.100 | 496,706,856 | -100,000 | 10.97% | 49,670,686 |
| 2024-08-13 | 2024-08-09 | 0.108 | 496,806,856 | -2,000 | 10.98% | 53,655,140 |
| 2024-08-12 | 2024-08-08 | 0.106 | 496,808,856 | +1,280,000 | 10.98% | 52,661,739 |
| 2024-08-09 | 2024-08-07 | 0.107 | 495,528,856 | -100,000 | 10.95% | 53,021,588 |
| 2024-08-08 | 2024-08-06 | 0.115 | 495,628,856 | -100,000 | 10.95% | 56,997,318 |
| 2024-08-07 | 2024-08-05 | 0.117 | 495,728,856 | -800,000 | 10.95% | 58,000,276 |
| 2024-08-06 | 2024-08-02 | 0.115 | 496,528,856 | -224,000 | 10.97% | 57,100,818 |
| 2024-08-02 | 2024-07-31 | 0.116 | 496,752,856 | -1,026,000 | 10.98% | 57,623,331 |
| 2024-08-01 | 2024-07-30 | 0.111 | 497,778,856 | -1,986,000 | 11.00% | 55,253,453 |
| 2024-07-31 | 2024-07-29 | 0.115 | 499,764,856 | +49,000 | 11.04% | 57,472,958 |
| 2024-07-30 | 2024-07-26 | 0.116 | 499,715,856 | +100,000 | 11.04% | 57,967,039 |
| 2024-07-29 | 2024-07-25 | 0.115 | 499,615,856 | -110,000 | 11.04% | 57,455,823 |
| 2024-07-23 | 2024-07-19 | 0.112 | 499,725,856 | -100,000 | 11.04% | 55,969,296 |
| 2024-07-18 | 2024-07-16 | 0.117 | 499,825,856 | -6,000 | 11.04% | 58,479,625 |
| 2024-07-16 | 2024-07-12 | 0.118 | 499,831,856 | -138,000 | 11.04% | 58,980,159 |
| 2024-07-15 | 2024-07-11 | 0.117 | 499,969,856 | +60,000 | 11.05% | 58,496,473 |
| 2024-07-11 | 2024-07-09 | 0.118 | 499,909,856 | +40,000 | 11.04% | 58,989,363 |
| 2024-07-09 | 2024-07-05 | 0.120 | 499,869,856 | -1,000 | 11.04% | 59,984,383 |
| 2024-07-08 | 2024-07-04 | 0.122 | 499,870,856 | -58,000 | 11.04% | 60,984,244 |
| 2024-07-05 | 2024-07-03 | 0.122 | 499,928,856 | -22,800 | 11.05% | 60,991,320 |
| 2024-07-03 | 2024-06-28 | 0.116 | 499,951,656 | -62,000 | 11.05% | 57,994,392 |
| 2024-07-02 | 2024-06-27 | 0.115 | 500,013,656 | +79,000 | 11.05% | 57,501,570 |
| 2024-06-27 | 2024-06-25 | 0.123 | 499,934,656 | +10,000 | 11.05% | 61,491,963 |
| 2024-06-26 | 2024-06-24 | 0.125 | 499,924,656 | -4,000 | 11.05% | 62,490,582 |
| 2024-06-25 | 2024-06-21 | 0.126 | 499,928,656 | +110,400 | 11.05% | 62,991,011 |
| 2024-06-24 | 2024-06-20 | 0.128 | 499,818,256 | -72,000 | 11.04% | 63,976,737 |
| 2024-06-19 | 2024-06-17 | 0.128 | 499,890,256 | +590,000 | 11.04% | 63,985,953 |
| 2024-06-18 | 2024-06-14 | 0.130 | 499,300,256 | +236,400 | 11.03% | 64,909,033 |
| 2024-06-17 | 2024-06-13 | 0.130 | 499,063,856 | +60,000 | 11.03% | 64,878,301 |
| 2024-06-04 | 2024-05-31 | 0.127 | 499,003,856 | +99,000 | 11.02% | 63,373,490 |
| 2024-05-29 | 2024-05-27 | 0.133 | 498,904,856 | +104,400 | 11.02% | 66,354,346 |
| 2024-05-28 | 2024-05-24 | 0.126 | 498,800,456 | +6,000 | 11.02% | 62,848,857 |
| 2024-05-27 | 2024-05-23 | 0.130 | 498,794,456 | -35,600 | 11.02% | 64,843,279 |
| 2024-05-24 | 2024-05-22 | 0.136 | 498,830,056 | -2,000 | 11.02% | 67,840,888 |
| 2024-05-23 | 2024-05-21 | 0.136 | 498,832,056 | +610,000 | 11.02% | 67,841,160 |
| 2024-05-22 | 2024-05-20 | 0.135 | 498,222,056 | +87,800 | 11.01% | 67,259,978 |
| 2024-05-21 | 2024-05-17 | 0.126 | 498,134,256 | -380,000 | 11.01% | 62,764,916 |
| 2024-05-20 | 2024-05-16 | 0.122 | 498,514,256 | -880,000 | 11.01% | 60,818,739 |
| 2024-05-17 | 2024-05-14 | 0.128 | 499,394,256 | -354,000 | 11.03% | 63,922,465 |
| 2024-05-16 | 2024-05-13 | 0.117 | 499,748,256 | -181,000 | 11.04% | 58,470,546 |
| 2024-05-14 | 2024-05-10 | 0.110 | 499,929,256 | -30,000 | 11.05% | 54,992,218 |
| 2024-05-13 | 2024-05-09 | 0.109 | 499,959,256 | -172,000 | 11.05% | 54,495,559 |
| 2024-05-10 | 2024-05-08 | 0.104 | 500,131,256 | -424,000 | 11.05% | 52,013,651 |
| 2024-05-09 | 2024-05-07 | 0.105 | 500,555,256 | -110,000 | 11.06% | 52,558,302 |
| 2024-05-08 | 2024-05-06 | 0.101 | 500,665,256 | +40,000 | 11.06% | 50,567,191 |
| 2024-05-07 | 2024-05-03 | 0.094 | 500,625,256 | +194,000 | 11.06% | 47,058,774 |
| 2024-05-06 | 2024-05-02 | 0.087 | 500,431,256 | +99,600 | 11.06% | 43,537,519 |
| 2024-05-03 | 2024-04-30 | 0.087 | 500,331,656 | -77,000 | 11.05% | 43,528,854 |
| 2024-05-02 | 2024-04-29 | 0.086 | 500,408,656 | +249,800 | 11.06% | 43,035,144 |
| 2024-04-30 | 2024-04-26 | 0.082 | 500,158,856 | -536,000 | 11.05% | 41,013,026 |
| 2024-04-29 | 2024-04-25 | 0.079 | 500,694,856 | -308,000 | 11.06% | 39,554,894 |
| 2024-04-26 | 2024-04-24 | 0.079 | 501,002,856 | -2,126,000 | 11.07% | 39,579,226 |
| 2024-04-25 | 2024-04-23 | 0.081 | 503,128,856 | +11,800 | 11.12% | 40,753,437 |
| 2024-04-24 | 2024-04-22 | 0.082 | 503,117,056 | -2,747,000 | 11.12% | 41,255,599 |
| 2024-04-23 | 2024-04-19 | 0.081 | 505,864,056 | -78,000 | 11.18% | 40,974,989 |
| 2024-04-22 | 2024-04-18 | 0.081 | 505,942,056 | -2,000 | 11.18% | 40,981,307 |
| 2024-04-19 | 2024-04-17 | 0.082 | 505,944,056 | -340,000 | 11.18% | 41,487,413 |
| 2024-04-18 | 2024-04-16 | 0.081 | 506,284,056 | -24,000 | 11.19% | 41,009,009 |
| 2024-04-17 | 2024-04-15 | 0.083 | 506,308,056 | -11,400 | 11.19% | 42,023,569 |
| 2024-04-16 | 2024-04-12 | 0.084 | 506,319,456 | -50,000 | 11.19% | 42,530,834 |
| 2024-04-15 | 2024-04-11 | 0.084 | 506,369,456 | +30,000 | 11.19% | 42,535,034 |
| 2024-04-12 | 2024-04-10 | 0.088 | 506,339,456 | +250,000 | 11.19% | 44,557,872 |
| 2024-04-09 | 2024-04-05 | 0.088 | 506,089,456 | +50,000 | 11.18% | 44,535,872 |
| 2024-04-08 | 2024-04-03 | 0.086 | 506,039,456 | +130,000 | 11.18% | 43,519,393 |
| 2024-04-05 | 2024-04-02 | 0.091 | 505,909,456 | +52,000 | 11.18% | 46,037,760 |
| 2024-04-03 | 2024-03-28 | 0.091 | 505,857,456 | -3,534,600 | 11.18% | 46,033,028 |
| 2024-04-02 | 2024-03-27 | 0.090 | 509,392,056 | -11,000 | 11.25% | 45,845,285 |
| 2024-03-27 | 2024-03-25 | 0.093 | 509,403,056 | +34,000 | 11.25% | 47,374,484 |
| 2024-03-26 | 2024-03-22 | 0.091 | 509,369,056 | +350,000 | 11.25% | 46,352,584 |
| 2024-03-25 | 2024-03-21 | 0.094 | 509,019,056 | +2,092,000 | 11.25% | 47,847,791 |
| 2024-03-22 | 2024-03-20 | 0.094 | 506,927,056 | +1,597,000 | 11.20% | 47,651,143 |
| 2024-03-21 | 2024-03-19 | 0.094 | 505,330,056 | +5,244,400 | 11.16% | 47,501,025 |
| 2024-03-20 | 2024-03-18 | 0.094 | 500,085,656 | +1,654,000 | 11.05% | 47,008,052 |
| 2024-03-19 | 2024-03-15 | 0.090 | 498,431,656 | +540,000 | 11.01% | 44,858,849 |
| 2024-03-18 | 2024-03-14 | 0.090 | 497,891,656 | +64,000 | 11.00% | 44,810,249 |
| 2024-03-15 | 2024-03-13 | 0.090 | 497,827,656 | -410,000 | 11.00% | 44,804,489 |
| 2024-03-14 | 2024-03-12 | 0.091 | 498,237,656 | +41,600 | 11.01% | 45,339,627 |
| 2024-03-13 | 2024-03-11 | 0.091 | 498,196,056 | +126,200 | 11.01% | 45,335,841 |
| 2024-03-07 | 2024-03-05 | 0.092 | 498,069,856 | -50,000 | 11.00% | 45,822,427 |
| 2024-03-05 | 2024-03-01 | 0.093 | 498,119,856 | -110,000 | 11.01% | 46,325,147 |
| 2024-03-01 | 2024-02-28 | 0.093 | 498,229,856 | +186,000 | 11.01% | 46,335,377 |
| 2024-02-28 | 2024-02-26 | 0.096 | 498,043,856 | -286,400 | 11.00% | 47,812,210 |
| 2024-02-23 | 2024-02-21 | 0.099 | 498,330,256 | -4,000 | 11.01% | 49,334,695 |
| 2024-02-22 | 2024-02-20 | 0.099 | 498,334,256 | -100,000 | 11.01% | 49,335,091 |
| 2024-02-21 | 2024-02-19 | 0.099 | 498,434,256 | -10,000 | 11.01% | 49,344,991 |
| 2024-02-20 | 2024-02-16 | 0.100 | 498,444,256 | -282,000 | 11.01% | 49,844,426 |
| 2024-02-19 | 2024-02-15 | 0.096 | 498,726,256 | -585,000 | 11.02% | 47,877,721 |
| 2024-02-16 | 2024-02-14 | 0.098 | 499,311,256 | -1,000 | 11.03% | 48,932,503 |
| 2024-02-15 | 2024-02-09 | 0.095 | 499,312,256 | +36,000 | 11.03% | 47,434,664 |
| 2024-02-14 | 2024-02-07 | 0.096 | 499,276,256 | -190,600 | 11.03% | 47,930,521 |
| 2024-02-06 | 2024-02-02 | 0.091 | 499,466,856 | -26,000 | 11.04% | 45,451,484 |
| 2024-02-05 | 2024-02-01 | 0.089 | 499,492,856 | -4,000 | 11.04% | 44,454,864 |
| 2024-02-02 | 2024-01-31 | 0.089 | 499,496,856 | -312,000 | 11.04% | 44,455,220 |
| 2024-02-01 | 2024-01-30 | 0.092 | 499,808,856 | +34,000 | 11.04% | 45,982,415 |
| 2024-01-31 | 2024-01-29 | 0.095 | 499,774,856 | -8,000 | 11.04% | 47,478,611 |
| 2024-01-30 | 2024-01-26 | 0.099 | 499,782,856 | -12,000 | 11.04% | 49,478,503 |
| 2024-01-29 | 2024-01-25 | 0.100 | 499,794,856 | -70,000 | 11.04% | 49,979,486 |
| 2024-01-26 | 2024-01-24 | 0.098 | 499,864,856 | -402,000 | 11.04% | 48,986,756 |
| 2024-01-24 | 2024-01-22 | 0.093 | 500,266,856 | -193,000 | 11.05% | 46,524,818 |
| 2024-01-19 | 2024-01-17 | 0.099 | 500,459,856 | -27,600 | 11.06% | 49,545,526 |
| 2024-01-18 | 2024-01-16 | 0.100 | 500,487,456 | -102,400 | 11.06% | 50,048,746 |
| 2024-01-16 | 2024-01-12 | 0.102 | 500,589,856 | -2,000 | 11.06% | 51,060,165 |
| 2024-01-12 | 2024-01-10 | 0.101 | 500,591,856 | -1,000 | 11.06% | 50,559,777 |
| 2024-01-11 | 2024-01-09 | 0.102 | 500,592,856 | -20,000 | 11.06% | 51,060,471 |
| 2024-01-04 | 2024-01-02 | 0.100 | 500,612,856 | +2,000 | 11.06% | 50,061,286 |
| 2024-01-03 | 2023-12-29 | 0.100 | 500,610,856 | -23,000 | 11.06% | 50,061,086 |
| 2024-01-02 | 2023-12-28 | 0.103 | 500,633,856 | -163,000 | 11.06% | 51,565,287 |
| 2023-12-29 | 2023-12-27 | 0.099 | 500,796,856 | +98,000 | 11.06% | 49,578,889 |
| 2023-12-28 | 2023-12-22 | 0.100 | 500,698,856 | -72,000 | 11.06% | 50,069,886 |
| 2023-12-27 | 2023-12-21 | 0.100 | 500,770,856 | -10,000 | 11.06% | 50,077,086 |
| 2023-12-21 | 2023-12-19 | 0.101 | 500,780,856 | +34,000 | 11.06% | 50,578,866 |
| 2023-12-18 | 2023-12-14 | 0.100 | 500,746,856 | -20,000 | 11.06% | 50,074,686 |
| 2023-12-15 | 2023-12-13 | 0.095 | 500,766,856 | +96,000 | 11.06% | 47,572,851 |
| 2023-12-12 | 2023-12-08 | 0.099 | 500,670,856 | +470,000 | 11.06% | 49,566,415 |
| 2023-12-11 | 2023-12-07 | 0.101 | 500,200,856 | +100,000 | 11.05% | 50,520,286 |
| 2023-12-08 | 2023-12-06 | 0.103 | 500,100,856 | -20,000 | 11.05% | 51,510,388 |
| 2023-12-07 | 2023-12-05 | 0.103 | 500,120,856 | +49,000 | 11.05% | 51,512,448 |
| 2023-12-06 | 2023-12-04 | 0.107 | 500,071,856 | -252,000 | 11.05% | 53,507,689 |
| 2023-12-01 | 2023-11-29 | 0.106 | 500,323,856 | +100,000 | 11.05% | 53,034,329 |
| 2023-11-30 | 2023-11-28 | 0.109 | 500,223,856 | -11,000 | 11.05% | 54,524,400 |
| 2023-11-29 | 2023-11-27 | 0.110 | 500,234,856 | -62,600 | 11.05% | 55,025,834 |
| 2023-11-27 | 2023-11-23 | 0.109 | 500,297,456 | -60,000 | 11.05% | 54,532,423 |
| 2023-11-24 | 2023-11-22 | 0.110 | 500,357,456 | -39,000 | 11.05% | 55,039,320 |
| 2023-11-23 | 2023-11-21 | 0.113 | 500,396,456 | -30,000 | 11.06% | 56,544,800 |
| 2023-11-20 | 2023-11-16 | 0.109 | 500,426,456 | -13,200 | 11.06% | 54,546,484 |
| 2023-11-17 | 2023-11-15 | 0.112 | 500,439,656 | -110,000 | 11.06% | 56,049,241 |
| 2023-11-14 | 2023-11-10 | 0.107 | 500,549,656 | -22,000 | 11.06% | 53,558,813 |
| 2023-11-13 | 2023-11-09 | 0.108 | 500,571,656 | +19,000 | 11.06% | 54,061,739 |
| 2023-11-10 | 2023-11-08 | 0.108 | 500,552,656 | -23,000 | 11.06% | 54,059,687 |
| 2023-11-09 | 2023-11-07 | 0.108 | 500,575,656 | -50,000 | 11.06% | 54,062,171 |
| 2023-11-08 | 2023-11-06 | 0.108 | 500,625,656 | +28,000 | 11.06% | 54,067,571 |
| 2023-11-07 | 2023-11-03 | 0.110 | 500,597,656 | +44,000 | 11.06% | 55,065,742 |
| 2023-11-06 | 2023-11-02 | 0.108 | 500,553,656 | -2,000 | 11.06% | 54,059,795 |
| 2023-11-03 | 2023-11-01 | 0.110 | 500,555,656 | -12,000 | 11.06% | 55,061,122 |
| 2023-11-01 | 2023-10-30 | 0.110 | 500,567,656 | -20,000 | 11.06% | 55,062,442 |
| 2023-10-31 | 2023-10-27 | 0.110 | 500,587,656 | +19,800 | 11.06% | 55,064,642 |
| 2023-10-27 | 2023-10-25 | 0.108 | 500,567,856 | -72,000 | 11.06% | 54,061,328 |
| 2023-10-26 | 2023-10-24 | 0.110 | 500,639,856 | -4,000 | 11.06% | 55,070,384 |
| 2023-10-25 | 2023-10-20 | 0.112 | 500,643,856 | -2,000 | 11.06% | 56,072,112 |
| 2023-10-24 | 2023-10-19 | 0.107 | 500,645,856 | +363,000 | 11.06% | 53,569,107 |
| 2023-10-20 | 2023-10-18 | 0.109 | 500,282,856 | -254,000 | 11.05% | 54,530,831 |
| 2023-10-19 | 2023-10-17 | 0.113 | 500,536,856 | +278,000 | 11.06% | 56,560,665 |
| 2023-10-18 | 2023-10-16 | 0.110 | 500,258,856 | +64,000 | 11.05% | 55,028,474 |
| 2023-10-17 | 2023-10-13 | 0.114 | 500,194,856 | -50,000 | 11.05% | 57,022,214 |
| 2023-10-16 | 2023-10-12 | 0.116 | 500,244,856 | +656,000 | 11.05% | 58,028,403 |
| 2023-10-13 | 2023-10-11 | 0.119 | 499,588,856 | +278,000 | 11.04% | 59,451,074 |
| 2023-10-12 | 2023-10-10 | 0.123 | 499,310,856 | -18,000 | 11.03% | 61,415,235 |
| 2023-10-11 | 2023-10-09 | 0.121 | 499,328,856 | +298,000 | 11.03% | 60,418,792 |
| 2023-10-10 | 2023-10-06 | 0.126 | 499,030,856 | -315,400 | 11.03% | 62,877,888 |
| 2023-10-09 | 2023-10-05 | 0.124 | 499,346,256 | -340,000 | 11.03% | 61,918,936 |
| 2023-10-05 | 2023-10-03 | 0.127 | 499,686,256 | +88,000 | 11.04% | 63,460,155 |
| 2023-09-29 | 2023-09-27 | 0.125 | 499,598,256 | +300,000 | 11.04% | 62,449,782 |
| 2023-09-28 | 2023-09-26 | 0.129 | 499,298,256 | -33,000 | 11.03% | 64,409,475 |
| 2023-09-27 | 2023-09-25 | 0.129 | 499,331,256 | +25,800 | 11.03% | 64,413,732 |
| 2023-09-25 | 2023-09-21 | 0.131 | 499,305,456 | -820,000 | 11.03% | 65,409,015 |
| 2023-09-22 | 2023-09-20 | 0.132 | 500,125,456 | -122,000 | 11.05% | 66,016,560 |
| 2023-09-21 | 2023-09-19 | 0.136 | 500,247,456 | -592,000 | 11.05% | 68,033,654 |
| 2023-09-20 | 2023-09-18 | 0.131 | 500,839,456 | -1,184,000 | 11.07% | 65,609,969 |
| 2023-09-19 | 2023-09-15 | 0.143 | 502,023,456 | -418,200 | 11.09% | 71,789,354 |
| 2023-09-18 | 2023-09-14 | 0.139 | 502,441,656 | +460,000 | 11.10% | 69,839,390 |
| 2023-09-15 | 2023-09-13 | 0.139 | 501,981,656 | -13,200 | 11.09% | 69,775,450 |
| 2023-09-13 | 2023-09-11 | 0.143 | 501,994,856 | -400,000 | 11.09% | 71,785,264 |
| 2023-09-11 | 2023-09-06 | 0.148 | 502,394,856 | +100,000 | 11.10% | 74,354,439 |
| 2023-09-04 | 2023-08-30 | 0.149 | 502,294,856 | -40,000 | 11.10% | 74,841,934 |
| 2023-08-31 | 2023-08-29 | 0.153 | 502,334,856 | -50,000 | 11.10% | 76,857,233 |
| 2023-08-30 | 2023-08-28 | 0.152 | 502,384,856 | -61,000 | 11.10% | 76,362,498 |
| 2023-08-29 | 2023-08-25 | 0.153 | 502,445,856 | -37,000 | 11.10% | 76,874,216 |
| 2023-08-25 | 2023-08-23 | 0.155 | 502,482,856 | -180,000 | 11.10% | 77,884,843 |
| 2023-08-24 | 2023-08-22 | 0.154 | 502,662,856 | -11,000 | 11.11% | 77,410,080 |
| 2023-08-23 | 2023-08-21 | 0.151 | 502,673,856 | -248,000 | 11.11% | 75,903,752 |
| 2023-08-22 | 2023-08-18 | 0.157 | 502,921,856 | -21,000 | 11.11% | 78,958,731 |
| 2023-08-18 | 2023-08-16 | 0.159 | 502,942,856 | +506,000 | 11.11% | 79,967,914 |
| 2023-08-16 | 2023-08-14 | 0.166 | 502,436,856 | -18,000 | 11.10% | 83,404,518 |
| 2023-08-15 | 2023-08-11 | 0.172 | 502,454,856 | +60,000 | 11.10% | 86,422,235 |
| 2023-08-11 | 2023-08-09 | 0.175 | 502,394,856 | -8,800 | 11.10% | 87,919,100 |
| 2023-08-10 | 2023-08-08 | 0.172 | 502,403,656 | -42,000 | 11.10% | 86,413,429 |
| 2023-08-08 | 2023-08-04 | 0.176 | 502,445,656 | +900 | 11.10% | 88,430,435 |
| 2023-08-07 | 2023-08-03 | 0.174 | 502,444,756 | -42,000 | 11.10% | 87,425,388 |
| 2023-08-04 | 2023-08-02 | 0.175 | 502,486,756 | -6,600 | 11.10% | 87,935,182 |
| 2023-08-03 | 2023-08-01 | 0.177 | 502,493,356 | +340,000 | 11.10% | 88,941,324 |
| 2023-08-02 | 2023-07-31 | 0.166 | 502,153,356 | -162,000 | 11.09% | 83,357,457 |
| 2023-08-01 | 2023-07-28 | 0.158 | 502,315,356 | +450,000 | 11.10% | 79,365,826 |
| 2023-07-31 | 2023-07-27 | 0.155 | 501,865,356 | -434,000 | 11.09% | 77,789,130 |
| 2023-07-27 | 2023-07-25 | 0.153 | 502,299,356 | -234,000 | 11.10% | 76,851,801 |
| 2023-07-26 | 2023-07-24 | 0.148 | 502,533,356 | +148,000 | 11.10% | 74,374,937 |
| 2023-07-25 | 2023-07-21 | 0.152 | 502,385,356 | +80,000 | 11.10% | 76,362,574 |
| 2023-07-21 | 2023-07-19 | 0.159 | 502,305,356 | +100,000 | 11.10% | 79,866,552 |
| 2023-07-20 | 2023-07-18 | 0.157 | 502,205,356 | -510,000 | 11.10% | 78,846,241 |
| 2023-07-19 | 2023-07-14 | 0.160 | 502,715,356 | +89,000 | 11.11% | 80,434,457 |
| 2023-07-18 | 2023-07-13 | 0.161 | 502,626,356 | -90,000 | 11.10% | 80,922,843 |
| 2023-07-14 | 2023-07-12 | 0.160 | 502,716,356 | +44,000 | 11.11% | 80,434,617 |
| 2023-07-13 | 2023-07-11 | 0.163 | 502,672,356 | -704,000 | 11.11% | 81,935,594 |
| 2023-07-12 | 2023-07-10 | 0.163 | 503,376,356 | -812,000 | 11.12% | 82,050,346 |
| 2023-07-11 | 2023-07-07 | 0.159 | 504,188,356 | -40,000 | 11.14% | 80,165,949 |
| 2023-07-10 | 2023-07-06 | 0.164 | 504,228,356 | +24,000 | 11.14% | 82,693,450 |
| 2023-07-07 | 2023-07-05 | 0.166 | 504,204,356 | +124,000 | 11.14% | 83,697,923 |
| 2023-07-06 | 2023-07-04 | 0.171 | 504,080,356 | -4,400 | 11.14% | 86,197,741 |
| 2023-07-05 | 2023-07-03 | 0.171 | 504,084,756 | +10,000 | 11.14% | 86,198,493 |
| 2023-07-04 | 2023-06-30 | 0.170 | 504,074,756 | -29,000 | 11.14% | 85,692,709 |
| 2023-06-30 | 2023-06-28 | 0.170 | 504,103,756 | -8,000 | 11.14% | 85,697,639 |
| 2023-06-29 | 2023-06-27 | 0.167 | 504,111,756 | +64,000 | 11.14% | 84,186,663 |
| 2023-06-28 | 2023-06-26 | 0.167 | 504,047,756 | -2,000 | 11.14% | 84,175,975 |
| 2023-06-27 | 2023-06-23 | 0.165 | 504,049,756 | -290,000 | 11.14% | 83,168,210 |
| 2023-06-23 | 2023-06-20 | 0.177 | 504,339,756 | +100,000 | 11.14% | 89,268,137 |
| 2023-06-21 | 2023-06-19 | 0.180 | 504,239,756 | -582,000 | 11.14% | 90,763,156 |
| 2023-06-20 | 2023-06-16 | 0.180 | 504,821,756 | +948,000 | 11.15% | 90,867,916 |
| 2023-06-19 | 2023-06-15 | 0.163 | 503,873,756 | -110,000 | 11.13% | 82,131,422 |
| 2023-06-16 | 2023-06-14 | 0.153 | 503,983,756 | +368,000 | 11.13% | 77,109,515 |
| 2023-06-15 | 2023-06-13 | 0.150 | 503,615,756 | +120,000 | 11.13% | 75,542,363 |
| 2023-06-14 | 2023-06-12 | 0.140 | 503,495,756 | +884,000 | 11.12% | 70,489,406 |
| 2023-06-13 | 2023-06-09 | 0.170 | 502,611,756 | -14,000 | 11.10% | 85,443,999 |
| 2023-06-09 | 2023-06-07 | 0.169 | 502,625,756 | +135,400 | 11.10% | 84,943,753 |
| 2023-06-08 | 2023-06-06 | 0.170 | 502,490,356 | -10,000 | 11.10% | 85,423,361 |
| 2023-06-07 | 2023-06-05 | 0.171 | 502,500,356 | -166,000 | 11.10% | 85,927,561 |
| 2023-06-06 | 2023-06-02 | 0.166 | 502,666,356 | +128,000 | 11.11% | 83,442,615 |
| 2023-06-05 | 2023-06-01 | 0.168 | 502,538,356 | +200,000 | 11.10% | 84,426,444 |
| 2023-06-02 | 2023-05-31 | 0.173 | 502,338,356 | -355,800 | 11.10% | 86,904,536 |
| 2023-06-01 | 2023-05-30 | 0.180 | 502,694,156 | -18,000 | 11.11% | 90,484,948 |
| 2023-05-31 | 2023-05-29 | 0.177 | 502,712,156 | -40,000 | 11.11% | 88,980,052 |
| 2023-05-29 | 2023-05-24 | 0.177 | 502,752,156 | -234,000 | 11.11% | 88,987,132 |
| 2023-05-25 | 2023-05-23 | 0.179 | 502,986,156 | +92,000 | 11.11% | 90,034,522 |
| 2023-05-24 | 2023-05-22 | 0.180 | 502,894,156 | -309,200 | 11.11% | 90,520,948 |
| 2023-05-23 | 2023-05-19 | 0.179 | 503,203,356 | +120,000 | 11.12% | 90,073,401 |
| 2023-05-19 | 2023-05-17 | 0.180 | 503,083,356 | +80,000 | 11.12% | 90,555,004 |
| 2023-05-18 | 2023-05-16 | 0.182 | 503,003,356 | -800 | 11.11% | 91,546,611 |
| 2023-05-17 | 2023-05-15 | 0.183 | 503,004,156 | +30,000 | 11.11% | 92,049,761 |
| 2023-05-15 | 2023-05-11 | 0.186 | 502,974,156 | -70,000 | 11.11% | 93,553,193 |
| 2023-05-11 | 2023-05-09 | 0.182 | 503,044,156 | +188,000 | 11.11% | 91,554,036 |
| 2023-05-10 | 2023-05-08 | 0.187 | 502,856,156 | +160,000 | 11.11% | 94,034,101 |
| 2023-05-09 | 2023-05-05 | 0.189 | 502,696,156 | -816,000 | 11.11% | 95,009,573 |
| 2023-05-08 | 2023-05-04 | 0.187 | 503,512,156 | -29,000 | 11.12% | 94,156,773 |
| 2023-05-05 | 2023-05-03 | 0.184 | 503,541,156 | +100,000 | 11.13% | 92,651,573 |
| 2023-05-04 | 2023-05-02 | 0.187 | 503,441,156 | -86,000 | 11.12% | 94,143,496 |
| 2023-05-03 | 2023-04-28 | 0.188 | 503,527,156 | -70,000 | 11.12% | 94,663,105 |
| 2023-05-02 | 2023-04-27 | 0.184 | 503,597,156 | +50,000 | 11.13% | 92,661,877 |
| 2023-04-28 | 2023-04-26 | 0.187 | 503,547,156 | -174,000 | 11.13% | 94,163,318 |
| 2023-04-27 | 2023-04-25 | 0.190 | 503,721,156 | +444,000 | 11.13% | 95,707,020 |
| 2023-04-26 | 2023-04-24 | 0.194 | 503,277,156 | +36,000 | 11.12% | 97,635,768 |
| 2023-04-25 | 2023-04-21 | 0.198 | 503,241,156 | +100,000 | 11.12% | 99,641,749 |
| 2023-04-24 | 2023-04-20 | 0.197 | 503,141,156 | +40,000 | 11.12% | 99,118,808 |
| 2023-04-21 | 2023-04-19 | 0.200 | 503,101,156 | +18,000 | 11.12% | 100,620,231 |
| 2023-04-20 | 2023-04-18 | 0.198 | 503,083,156 | +36,000 | 11.12% | 99,610,465 |
| 2023-04-19 | 2023-04-17 | 0.195 | 503,047,156 | +120,000 | 11.11% | 98,094,195 |
| 2023-04-18 | 2023-04-14 | 0.194 | 502,927,156 | +428,000 | 11.11% | 97,567,868 |
| 2023-04-17 | 2023-04-13 | 0.199 | 502,499,156 | +150,000 | 11.10% | 99,997,332 |
| 2023-04-14 | 2023-04-12 | 0.202 | 502,349,156 | +67,000 | 11.10% | 101,474,530 |
| 2023-04-13 | 2023-04-11 | 0.204 | 502,282,156 | -82,000 | 11.10% | 102,465,560 |
| 2023-04-12 | 2023-04-06 | 0.207 | 502,364,156 | -73,285 | 11.10% | 103,989,380 |
| 2023-04-11 | 2023-04-04 | 0.208 | 502,437,441 | -1,592,600 | 11.10% | 104,506,988 |
| 2023-04-06 | 2023-04-03 | 0.208 | 504,030,041 | +50,000 | 11.14% | 104,838,249 |
| 2023-04-04 | 2023-03-31 | 0.217 | 503,980,041 | -82,000 | 11.13% | 109,363,669 |
| 2023-04-03 | 2023-03-30 | 0.217 | 504,062,041 | +138,000 | 11.14% | 109,381,463 |
| 2023-03-31 | 2023-03-29 | 0.218 | 503,924,041 | -8,600 | 11.13% | 109,855,441 |
| 2023-03-30 | 2023-03-28 | 0.212 | 503,932,641 | -324,000 | 11.13% | 106,833,720 |
| 2023-03-28 | 2023-03-24 | 0.219 | 504,256,641 | -982,000 | 11.14% | 110,432,204 |
| 2023-03-27 | 2023-03-23 | 0.220 | 505,238,641 | -10,000 | 11.16% | 111,152,501 |
| 2023-03-24 | 2023-03-22 | 0.217 | 505,248,641 | -32,000 | 11.16% | 109,638,955 |
| 2023-03-23 | 2023-03-21 | 0.214 | 505,280,641 | -10,600 | 11.16% | 108,130,057 |
| 2023-03-22 | 2023-03-20 | 0.209 | 505,291,241 | -2,110,000 | 11.16% | 105,605,869 |
| 2023-03-21 | 2023-03-17 | 0.222 | 507,401,241 | -131,000 | 11.21% | 112,643,076 |
| 2023-03-17 | 2023-03-15 | 0.223 | 507,532,241 | -293,000 | 11.21% | 113,179,690 |
| 2023-03-16 | 2023-03-14 | 0.216 | 507,825,241 | -1,168,000 | 11.22% | 109,690,252 |
| 2023-03-15 | 2023-03-13 | 0.238 | 508,993,241 | -8,000 | 11.25% | 121,140,391 |
| 2023-03-14 | 2023-03-10 | 0.232 | 509,001,241 | -176,000 | 11.25% | 118,088,288 |
| 2023-03-13 | 2023-03-09 | 0.237 | 509,177,241 | +150,000 | 11.25% | 120,675,006 |
| 2023-03-10 | 2023-03-08 | 0.237 | 509,027,241 | -4,000 | 11.25% | 120,639,456 |
| 2023-03-09 | 2023-03-07 | 0.244 | 509,031,241 | -921,400 | 11.25% | 124,203,623 |
| 2023-03-07 | 2023-03-03 | 0.243 | 509,952,641 | -169,200 | 11.27% | 123,918,492 |
| 2023-03-06 | 2023-03-02 | 0.233 | 510,121,841 | +100,000 | 11.27% | 118,858,389 |
| 2023-03-03 | 2023-03-01 | 0.237 | 510,021,841 | -10,000 | 11.27% | 120,875,176 |
| 2023-03-01 | 2023-02-27 | 0.235 | 510,031,841 | -341,000 | 11.27% | 119,857,483 |
| 2023-02-28 | 2023-02-24 | 0.233 | 510,372,841 | +144,000 | 11.28% | 118,916,872 |
| 2023-02-27 | 2023-02-23 | 0.235 | 510,228,841 | +20,000 | 11.27% | 119,903,778 |
| 2023-02-24 | 2023-02-22 | 0.233 | 510,208,841 | -494,000 | 11.27% | 118,878,660 |
| 2023-02-23 | 2023-02-21 | 0.240 | 510,702,841 | -708,400 | 11.28% | 122,568,682 |
| 2023-02-22 | 2023-02-20 | 0.243 | 511,411,241 | +248,000 | 11.30% | 124,272,932 |
| 2023-02-21 | 2023-02-17 | 0.244 | 511,163,241 | +150,000 | 11.29% | 124,723,831 |
| 2023-02-20 | 2023-02-16 | 0.247 | 511,013,241 | +390,000 | 11.29% | 126,220,271 |
| 2023-02-17 | 2023-02-15 | 0.245 | 510,623,241 | +152,000 | 11.28% | 125,102,694 |
| 2023-02-16 | 2023-02-14 | 0.249 | 510,471,241 | +100,000 | 11.28% | 127,107,339 |
| 2023-02-15 | 2023-02-13 | 0.250 | 510,371,241 | -80,000 | 11.28% | 127,592,810 |
| 2023-02-14 | 2023-02-10 | 0.250 | 510,451,241 | -280,000 | 11.28% | 127,612,810 |
| 2023-02-13 | 2023-02-09 | 0.250 | 510,731,241 | -1,100,000 | 11.28% | 127,682,810 |
| 2023-02-10 | 2023-02-08 | 0.255 | 511,831,241 | -14,400 | 11.31% | 130,516,966 |
| 2023-02-09 | 2023-02-07 | 0.260 | 511,845,641 | -30,000 | 11.31% | 133,079,867 |
| 2023-02-08 | 2023-02-06 | 0.265 | 511,875,641 | -6,000 | 11.31% | 135,647,045 |
| 2023-02-07 | 2023-02-03 | 0.270 | 511,881,641 | +390,000 | 11.31% | 138,208,043 |
| 2023-02-06 | 2023-02-02 | 0.270 | 511,491,641 | -1,054,000 | 11.30% | 138,102,743 |
| 2023-02-03 | 2023-02-01 | 0.255 | 512,545,641 | +51,000 | 11.32% | 130,699,138 |
| 2023-02-02 | 2023-01-31 | 0.247 | 512,494,641 | +54,000 | 11.32% | 126,586,176 |
| 2023-02-01 | 2023-01-30 | 0.249 | 512,440,641 | +285,100 | 11.32% | 127,597,720 |
| 2023-01-31 | 2023-01-27 | 0.260 | 512,155,541 | -244,000 | 11.32% | 133,160,441 |
| 2023-01-30 | 2023-01-26 | 0.260 | 512,399,541 | +210,000 | 11.32% | 133,223,881 |
| 2023-01-26 | 2023-01-19 | 0.255 | 512,189,541 | +182,000 | 11.32% | 130,608,333 |
| 2023-01-19 | 2023-01-17 | 0.250 | 512,007,541 | -402,000 | 11.31% | 128,001,885 |
| 2023-01-18 | 2023-01-16 | 0.255 | 512,409,541 | +182,000 | 11.32% | 130,664,433 |
| 2023-01-17 | 2023-01-13 | 0.255 | 512,227,541 | +41,000 | 11.32% | 130,618,023 |
| 2023-01-16 | 2023-01-12 | 0.255 | 512,186,541 | -642,000 | 11.32% | 130,607,568 |
| 2023-01-13 | 2023-01-11 | 0.255 | 512,828,541 | +4,238,000 | 11.33% | 130,771,278 |
| 2023-01-12 | 2023-01-10 | 0.240 | 508,590,541 | +434,000 | 11.24% | 122,061,730 |
| 2023-01-11 | 2023-01-09 | 0.240 | 508,156,541 | +68,000 | 11.23% | 121,957,570 |
| 2023-01-10 | 2023-01-06 | 0.242 | 508,088,541 | -18,400 | 11.23% | 122,957,427 |
| 2023-01-09 | 2023-01-05 | 0.241 | 508,106,941 | +1,062,000 | 11.23% | 122,453,773 |
| 2023-01-06 | 2023-01-04 | 0.238 | 507,044,941 | +560,000 | 11.20% | 120,676,696 |
| 2023-01-04 | 2022-12-30 | 0.236 | 506,484,941 | -282,000 | 11.19% | 119,530,446 |
| 2023-01-03 | 2022-12-29 | 0.235 | 506,766,941 | -80,000 | 11.20% | 119,090,231 |
| 2022-12-30 | 2022-12-28 | 0.237 | 506,846,941 | -164,000 | 11.20% | 120,122,725 |
| 2022-12-29 | 2022-12-23 | 0.238 | 507,010,941 | -110,000 | 11.20% | 120,668,604 |
| 2022-12-28 | 2022-12-22 | 0.240 | 507,120,941 | +42,000 | 11.20% | 121,709,026 |
| 2022-12-23 | 2022-12-21 | 0.240 | 507,078,941 | -140,000 | 11.20% | 121,698,946 |
| 2022-12-22 | 2022-12-20 | 0.240 | 507,218,941 | -360,000 | 11.21% | 121,732,546 |
| 2022-12-20 | 2022-12-16 | 0.245 | 507,578,941 | -2,050,000 | 11.21% | 124,356,841 |
| 2022-12-19 | 2022-12-15 | 0.241 | 509,628,941 | +150,000 | 11.26% | 122,820,575 |
| 2022-12-16 | 2022-12-14 | 0.249 | 509,478,941 | +430,000 | 11.26% | 126,860,256 |
| 2022-12-15 | 2022-12-13 | 0.255 | 509,048,941 | -58,000 | 11.25% | 129,807,480 |
| 2022-12-13 | 2022-12-09 | 0.260 | 509,106,941 | +328,000 | 11.25% | 132,367,805 |
| 2022-12-12 | 2022-12-08 | 0.260 | 508,778,941 | +1,395,000 | 11.24% | 132,282,525 |
| 2022-12-09 | 2022-12-07 | 0.238 | 507,383,941 | -816,000 | 11.21% | 120,757,378 |
| 2022-12-08 | 2022-12-06 | 0.241 | 508,199,941 | -148,000 | 11.23% | 122,476,186 |
| 2022-12-07 | 2022-12-05 | 0.246 | 508,347,941 | +1,318,000 | 11.23% | 125,053,593 |
| 2022-12-06 | 2022-12-02 | 0.247 | 507,029,941 | +470,000 | 11.20% | 125,236,395 |
| 2022-12-05 | 2022-12-01 | 0.248 | 506,559,941 | -328,000 | 11.19% | 125,626,865 |
| 2022-12-02 | 2022-11-30 | 0.237 | 506,887,941 | +1,770,000 | 11.20% | 120,132,442 |
| 2022-12-01 | 2022-11-29 | 0.250 | 505,117,941 | +260,000 | 11.16% | 126,279,485 |
| 2022-11-30 | 2022-11-28 | 0.250 | 504,857,941 | +1,669,000 | 11.15% | 126,214,485 |
| 2022-11-29 | 2022-11-25 | 0.265 | 503,188,941 | +2,577,380 | 11.12% | 133,345,069 |
| 2022-11-28 | 2022-11-24 | 0.275 | 500,611,561 | -88,000 | 11.06% | 137,668,179 |
| 2022-11-25 | 2022-11-23 | 0.275 | 500,699,561 | -672,000 | 11.06% | 137,692,379 |
| 2022-11-24 | 2022-11-22 | 0.295 | 501,371,561 | -51,000 | 11.08% | 147,904,610 |
| 2022-11-23 | 2022-11-21 | 0.310 | 501,422,561 | -370,000 | 11.08% | 155,440,994 |
| 2022-11-22 | 2022-11-18 | 0.315 | 501,792,561 | -1,456,000 | 11.09% | 158,064,657 |
| 2022-11-21 | 2022-11-17 | 0.315 | 503,248,561 | -1,431,000 | 11.12% | 158,523,297 |
| 2022-11-18 | 2022-11-16 | 0.295 | 504,679,561 | +3,363,000 | 11.15% | 148,880,470 |
| 2022-11-17 | 2022-11-15 | 0.285 | 501,316,561 | -1,503,800 | 11.08% | 142,875,220 |
| 2022-11-16 | 2022-11-14 | 0.243 | 502,820,361 | +158,000 | 11.11% | 122,185,348 |
| 2022-11-15 | 2022-11-11 | 0.247 | 502,662,361 | -446,000 | 11.11% | 124,157,603 |
| 2022-11-14 | 2022-11-10 | 0.239 | 503,108,361 | -174,000 | 11.12% | 120,242,898 |
| 2022-11-11 | 2022-11-09 | 0.247 | 503,282,361 | -964,000 | 11.12% | 124,310,743 |
| 2022-11-10 | 2022-11-08 | 0.235 | 504,246,361 | +656,000 | 11.14% | 118,497,895 |
| 2022-11-09 | 2022-11-07 | 0.217 | 503,590,361 | +1,010,000 | 11.13% | 109,279,108 |
| 2022-11-08 | 2022-11-04 | 0.204 | 502,580,361 | -140,000 | 11.10% | 102,526,394 |
| 2022-11-03 | 2022-11-01 | 0.192 | 502,720,361 | -50,000 | 11.11% | 96,522,309 |
| 2022-11-02 | 2022-10-31 | 0.188 | 502,770,361 | +10,600 | 11.11% | 94,520,828 |
| 2022-10-31 | 2022-10-27 | 0.180 | 502,759,761 | +110,000 | 11.11% | 90,496,757 |
| 2022-10-28 | 2022-10-26 | 0.176 | 502,649,761 | -44,034 | 11.11% | 88,466,358 |
| 2022-10-27 | 2022-10-25 | 0.171 | 502,693,795 | -56,000 | 11.11% | 85,960,639 |
| 2022-10-26 | 2022-10-24 | 0.174 | 502,749,795 | -399,498 | 11.11% | 87,478,464 |
| 2022-10-25 | 2022-10-21 | 0.183 | 503,149,293 | -2,042,820 | 11.12% | 92,076,321 |
| 2022-10-24 | 2022-10-20 | 0.184 | 505,192,113 | -791,000 | 11.16% | 92,955,349 |
| 2022-10-21 | 2022-10-19 | 0.190 | 505,983,113 | +120,000 | 11.18% | 96,136,791 |
| 2022-10-19 | 2022-10-17 | 0.192 | 505,863,113 | +202,000 | 11.18% | 97,125,718 |
| 2022-10-18 | 2022-10-14 | 0.191 | 505,661,113 | +1,152,000 | 11.17% | 96,581,273 |
| 2022-10-17 | 2022-10-13 | 0.189 | 504,509,113 | +100,000 | 11.15% | 95,352,222 |
| 2022-10-14 | 2022-10-12 | 0.200 | 504,409,113 | -66,048 | 11.14% | 100,881,823 |
| 2022-10-13 | 2022-10-11 | 0.212 | 504,475,161 | -110,000 | 11.15% | 106,948,734 |
| 2022-10-12 | 2022-10-10 | 0.213 | 504,585,161 | +364,000 | 11.15% | 107,476,639 |
| 2022-10-11 | 2022-10-07 | 0.217 | 504,221,161 | +26,000 | 11.14% | 109,415,992 |
| 2022-10-10 | 2022-10-06 | 0.220 | 504,195,161 | +180,000 | 11.14% | 110,922,935 |
| 2022-10-07 | 2022-10-05 | 0.223 | 504,015,161 | -1,810,000 | 11.14% | 112,395,381 |
| 2022-10-06 | 2022-10-03 | 0.212 | 505,825,161 | +90,000 | 11.18% | 107,234,934 |
| 2022-10-05 | 2022-09-30 | 0.211 | 505,735,161 | +3,361,975 | 11.17% | 106,710,119 |
| 2022-09-29 | 2022-09-27 | 0.219 | 502,373,186 | -150,000 | 11.10% | 110,019,728 |
| 2022-09-28 | 2022-09-26 | 0.215 | 502,523,186 | -18,914,000 | 11.10% | 108,042,485 |
| 2022-09-27 | 2022-09-23 | 0.220 | 521,437,186 | -4,816,000 | 11.52% | 114,716,181 |
| 2022-09-26 | 2022-09-22 | 0.223 | 526,253,186 | -160,000 | 11.63% | 117,354,460 |
| 2022-09-23 | 2022-09-21 | 0.223 | 526,413,186 | -207,966 | 11.63% | 117,390,140 |
| 2022-09-22 | 2022-09-20 | 0.230 | 526,621,152 | -377,938 | 11.64% | 121,122,865 |
| 2022-09-21 | 2022-09-19 | 0.229 | 526,999,090 | +50,000 | 11.64% | 120,682,792 |
| 2022-09-20 | 2022-09-16 | 0.239 | 526,949,090 | +34,000 | 11.64% | 125,940,833 |
| 2022-09-19 | 2022-09-15 | 0.243 | 526,915,090 | +50,000 | 11.64% | 128,040,367 |
| 2022-09-16 | 2022-09-14 | 0.240 | 526,865,090 | +40,000 | 11.64% | 126,447,622 |
| 2022-09-15 | 2022-09-13 | 0.243 | 526,825,090 | +812,000 | 11.64% | 128,018,497 |
| 2022-09-14 | 2022-09-09 | 0.242 | 526,013,090 | +600,000 | 11.62% | 127,295,168 |
| 2022-09-13 | 2022-09-08 | 0.227 | 525,413,090 | -1,522,000 | 11.61% | 119,268,771 |
| 2022-09-09 | 2022-09-07 | 0.239 | 526,935,090 | +1,108,000 | 11.64% | 125,937,487 |
| 2022-09-08 | 2022-09-06 | 0.212 | 525,827,090 | +218,088 | 11.62% | 111,475,343 |
| 2022-09-07 | 2022-09-05 | 0.208 | 525,609,002 | -4,304,000 | 11.61% | 109,326,672 |
| 2022-09-06 | 2022-09-02 | 0.218 | 529,913,002 | -796,000 | 11.71% | 115,521,034 |
| 2022-09-05 | 2022-09-01 | 0.227 | 530,709,002 | -967,715 | 11.73% | 120,470,943 |
| 2022-09-02 | 2022-08-31 | 0.229 | 531,676,717 | -50,000 | 11.75% | 121,753,968 |
| 2022-09-01 | 2022-08-30 | 0.238 | 531,726,717 | +2,260,000 | 11.75% | 126,550,959 |
| 2022-08-31 | 2022-08-29 | 0.260 | 529,466,717 | +613,000 | 11.70% | 137,661,346 |
| 2022-08-30 | 2022-08-26 | 0.270 | 528,853,717 | +298,000 | 11.68% | 142,790,504 |
| 2022-08-29 | 2022-08-25 | 0.280 | 528,555,717 | +24,528,000 | 11.68% | 147,995,601 |
| 2022-08-26 | 2022-08-24 | 0.280 | 504,027,717 | -50,000 | 11.14% | 141,127,761 |
| 2022-08-25 | 2022-08-23 | 0.275 | 504,077,717 | +72,000 | 11.14% | 138,621,372 |
| 2022-08-24 | 2022-08-22 | 0.280 | 504,005,717 | +57,000 | 11.14% | 141,121,601 |
| 2022-08-23 | 2022-08-19 | 0.280 | 503,948,717 | -526,600 | 11.13% | 141,105,641 |
| 2022-08-22 | 2022-08-18 | 0.280 | 504,475,317 | -21,000 | 11.15% | 141,253,089 |
| 2022-08-19 | 2022-08-17 | 0.280 | 504,496,317 | +112,000 | 11.15% | 141,258,969 |
| 2022-08-18 | 2022-08-16 | 0.280 | 504,384,317 | +140,000 | 11.14% | 141,227,609 |
| 2022-08-16 | 2022-08-12 | 0.280 | 504,244,317 | +10,000 | 11.14% | 141,188,409 |
| 2022-08-15 | 2022-08-11 | 0.280 | 504,234,317 | +156,000 | 11.14% | 141,185,609 |
| 2022-08-12 | 2022-08-10 | 0.270 | 504,078,317 | +99,800 | 11.14% | 136,101,146 |
| 2022-08-11 | 2022-08-09 | 0.275 | 503,978,517 | -16,000 | 11.13% | 138,594,092 |
| 2022-08-10 | 2022-08-08 | 0.270 | 503,994,517 | +551,600 | 11.14% | 136,078,520 |
| 2022-08-09 | 2022-08-05 | 0.270 | 503,442,917 | +584,000 | 11.12% | 135,929,588 |
| 2022-08-08 | 2022-08-04 | 0.270 | 502,858,917 | +40,000 | 11.11% | 135,771,908 |
| 2022-08-05 | 2022-08-03 | 0.280 | 502,818,917 | +800,000 | 11.11% | 140,789,297 |
| 2022-08-04 | 2022-08-02 | 0.270 | 502,018,917 | -1,634,575 | 11.09% | 135,545,108 |
| 2022-08-03 | 2022-08-01 | 0.285 | 503,653,492 | +932,000 | 11.13% | 143,541,245 |
| 2022-08-02 | 2022-07-29 | 0.290 | 502,721,492 | +654,000 | 11.11% | 145,789,233 |
| 2022-08-01 | 2022-07-28 | 0.295 | 502,067,492 | -24,000 | 11.09% | 148,109,910 |
| 2022-07-29 | 2022-07-27 | 0.295 | 502,091,492 | +16,000 | 11.09% | 148,116,990 |
| 2022-07-27 | 2022-07-25 | 0.300 | 502,075,492 | -108,000 | 11.09% | 150,622,648 |
| 2022-07-25 | 2022-07-21 | 0.300 | 502,183,492 | -100,000 | 11.10% | 150,655,048 |
| 2022-07-22 | 2022-07-20 | 0.300 | 502,283,492 | -268,000 | 11.10% | 150,685,048 |
| 2022-07-20 | 2022-07-18 | 0.305 | 502,551,492 | -24,000 | 11.10% | 153,278,205 |
| 2022-07-19 | 2022-07-15 | 0.300 | 502,575,492 | -24,400 | 11.10% | 150,772,648 |
| 2022-07-18 | 2022-07-14 | 0.305 | 502,599,892 | +22,000 | 11.10% | 153,292,967 |
| 2022-07-15 | 2022-07-13 | 0.305 | 502,577,892 | +191,600 | 11.10% | 153,286,257 |
| 2022-07-14 | 2022-07-12 | 0.300 | 502,386,292 | -15,400 | 11.10% | 150,715,888 |
| 2022-07-13 | 2022-07-11 | 0.300 | 502,401,692 | +61,000 | 11.10% | 150,720,508 |
| 2022-07-12 | 2022-07-08 | 0.300 | 502,340,692 | +70,000 | 11.10% | 150,702,208 |
| 2022-07-11 | 2022-07-07 | 0.300 | 502,270,692 | +184,000 | 11.10% | 150,681,208 |
| 2022-07-08 | 2022-07-06 | 0.305 | 502,086,692 | -2,082,000 | 11.09% | 153,136,441 |
| 2022-07-07 | 2022-07-05 | 0.305 | 504,168,692 | -989,400 | 11.14% | 153,771,451 |
| 2022-07-06 | 2022-07-04 | 0.305 | 505,158,092 | -30,000 | 11.16% | 154,073,218 |
| 2022-07-05 | 2022-06-30 | 0.310 | 505,188,092 | +158,000 | 11.16% | 156,608,309 |
| 2022-07-04 | 2022-06-29 | 0.310 | 505,030,092 | +49,975 | 11.16% | 156,559,329 |
| 2022-06-30 | 2022-06-28 | 0.310 | 504,980,117 | +208,000 | 11.16% | 156,543,836 |
| 2022-06-29 | 2022-06-27 | 0.310 | 504,772,117 | +532,000 | 11.15% | 156,479,356 |
| 2022-06-28 | 2022-06-24 | 0.305 | 504,240,117 | +850,000 | 11.14% | 153,793,236 |
| 2022-06-27 | 2022-06-23 | 0.305 | 503,390,117 | -240,000 | 11.12% | 153,533,986 |
| 2022-06-24 | 2022-06-22 | 0.300 | 503,630,117 | +600,000 | 11.13% | 151,089,035 |
| 2022-06-23 | 2022-06-21 | 0.310 | 503,030,117 | +250,000 | 11.11% | 155,939,336 |
| 2022-06-22 | 2022-06-20 | 0.300 | 502,780,117 | -100,000 | 11.11% | 150,834,035 |
| 2022-06-21 | 2022-06-17 | 0.300 | 502,880,117 | +967,498 | 11.11% | 150,864,035 |
| 2022-06-20 | 2022-06-16 | 0.300 | 501,912,619 | +500,000 | 11.09% | 150,573,786 |
| 2022-06-17 | 2022-06-15 | 0.305 | 501,412,619 | -158,000 | 11.08% | 152,930,849 |
| 2022-06-16 | 2022-06-14 | 0.295 | 501,570,619 | +311,000 | 11.08% | 147,963,333 |
| 2022-06-15 | 2022-06-13 | 0.305 | 501,259,619 | -23,600 | 11.07% | 152,884,184 |
| 2022-06-14 | 2022-06-10 | 0.315 | 501,283,219 | -160,000 | 11.08% | 157,904,214 |
| 2022-06-13 | 2022-06-09 | 0.315 | 501,443,219 | +177,923 | 11.08% | 157,954,614 |
| 2022-06-10 | 2022-06-08 | 0.315 | 501,265,296 | -188,000 | 11.07% | 157,898,568 |
| 2022-06-09 | 2022-06-07 | 0.300 | 501,453,296 | +544,000 | 11.08% | 150,435,989 |
| 2022-06-08 | 2022-06-06 | 0.305 | 500,909,296 | -125,600 | 11.07% | 152,777,335 |
| 2022-06-07 | 2022-06-02 | 0.310 | 501,034,896 | +200,000 | 11.07% | 155,320,818 |
| 2022-06-06 | 2022-06-01 | 0.320 | 500,834,896 | +932,000 | 11.07% | 160,267,167 |
| 2022-06-02 | 2022-05-31 | 0.305 | 499,902,896 | +392,000 | 11.04% | 152,470,383 |
| 2022-06-01 | 2022-05-30 | 0.305 | 499,510,896 | -700,000 | 11.04% | 152,350,823 |
| 2022-05-31 | 2022-05-27 | 0.300 | 500,210,896 | -343,000 | 11.05% | 150,063,269 |
| 2022-05-30 | 2022-05-26 | 0.295 | 500,553,896 | -36,000 | 11.06% | 147,663,399 |
| 2022-05-27 | 2022-05-25 | 0.295 | 500,589,896 | -242,000 | 11.06% | 147,674,019 |
| 2022-05-26 | 2022-05-24 | 0.295 | 500,831,896 | -222,000 | 11.07% | 147,745,409 |
| 2022-05-25 | 2022-05-23 | 0.300 | 501,053,896 | +902,000 | 11.07% | 150,316,169 |
| 2022-05-24 | 2022-05-20 | 0.300 | 500,151,896 | +363,000 | 11.05% | 150,045,569 |
| 2022-05-19 | 2022-05-17 | 0.305 | 499,788,896 | -111,000 | 11.04% | 152,435,613 |
| 2022-05-18 | 2022-05-16 | 0.295 | 499,899,896 | -369,000 | 11.04% | 147,470,469 |
| 2022-05-17 | 2022-05-13 | 0.300 | 500,268,896 | +867,620 | 11.05% | 150,080,669 |
| 2022-05-16 | 2022-05-12 | 0.295 | 499,401,276 | +280,000 | 11.03% | 147,323,376 |
| 2022-05-13 | 2022-05-11 | 0.305 | 499,121,276 | -3,400 | 11.03% | 152,231,989 |
| 2022-05-12 | 2022-05-10 | 0.305 | 499,124,676 | +328,000 | 11.03% | 152,233,026 |
| 2022-05-11 | 2022-05-06 | 0.315 | 498,796,676 | +52,000 | 11.02% | 157,120,953 |
| 2022-05-10 | 2022-05-05 | 0.315 | 498,744,676 | +700,000 | 11.02% | 157,104,573 |
| 2022-05-06 | 2022-05-04 | 0.310 | 498,044,676 | -88,000 | 11.00% | 154,393,850 |
| 2022-05-05 | 2022-05-03 | 0.310 | 498,132,676 | -2,000 | 11.01% | 154,421,130 |
| 2022-05-04 | 2022-04-29 | 0.315 | 498,134,676 | +435,600 | 11.01% | 156,912,423 |
| 2022-04-29 | 2022-04-27 | 0.305 | 497,699,076 | -90,000 | 11.00% | 151,798,218 |
| 2022-04-28 | 2022-04-26 | 0.305 | 497,789,076 | -578,000 | 11.00% | 151,825,668 |
| 2022-04-27 | 2022-04-25 | 0.300 | 498,367,076 | -112,000 | 11.01% | 149,510,123 |
| 2022-04-26 | 2022-04-22 | 0.315 | 498,479,076 | +98,000 | 11.01% | 157,020,909 |
| 2022-04-25 | 2022-04-21 | 0.305 | 498,381,076 | -98,000 | 11.01% | 152,006,228 |
| 2022-04-22 | 2022-04-20 | 0.305 | 498,479,076 | -36,000 | 11.01% | 152,036,118 |
| 2022-04-21 | 2022-04-19 | 0.310 | 498,515,076 | +24,200 | 11.01% | 154,539,674 |
| 2022-04-20 | 2022-04-14 | 0.315 | 498,490,876 | +96,000 | 11.01% | 157,024,626 |
| 2022-04-19 | 2022-04-13 | 0.315 | 498,394,876 | -280,000 | 11.01% | 156,994,386 |
| 2022-04-14 | 2022-04-12 | 0.315 | 498,674,876 | -120,000 | 11.02% | 157,082,586 |
| 2022-04-13 | 2022-04-11 | 0.310 | 498,794,876 | +100,000 | 11.02% | 154,626,412 |
| 2022-04-12 | 2022-04-08 | 0.330 | 498,694,876 | -572,000 | 11.02% | 164,569,309 |
| 2022-04-11 | 2022-04-07 | 0.325 | 499,266,876 | -460,000 | 11.03% | 162,261,735 |
| 2022-04-08 | 2022-04-06 | 0.325 | 499,726,876 | -208,000 | 11.04% | 162,411,235 |
| 2022-04-07 | 2022-04-04 | 0.335 | 499,934,876 | +456,000 | 11.05% | 167,478,183 |
| 2022-04-06 | 2022-04-01 | 0.335 | 499,478,876 | +90,000 | 11.04% | 167,325,423 |
| 2022-04-04 | 2022-03-31 | 0.335 | 499,388,876 | +177,000 | 11.03% | 167,295,273 |
| 2022-04-01 | 2022-03-30 | 0.340 | 499,211,876 | +1,730,000 | 11.03% | 169,732,038 |
| 2022-03-31 | 2022-03-29 | 0.335 | 497,481,876 | -388,000 | 10.99% | 166,656,428 |
| 2022-03-30 | 2022-03-28 | 0.335 | 497,869,876 | +2,068,000 | 11.00% | 166,786,408 |
| 2022-03-29 | 2022-03-25 | 0.360 | 495,801,876 | -318,000 | 10.95% | 178,488,675 |
| 2022-03-28 | 2022-03-24 | 0.360 | 496,119,876 | +998,000 | 10.96% | 178,603,155 |
| 2022-03-25 | 2022-03-23 | 0.345 | 495,121,876 | +1,178,000 | 10.94% | 170,817,047 |
| 2022-03-24 | 2022-03-22 | 0.340 | 493,943,876 | +1,484,000 | 10.91% | 167,940,918 |
| 2022-03-23 | 2022-03-21 | 0.320 | 492,459,876 | +1,577,000 | 10.88% | 157,587,160 |
| 2022-03-22 | 2022-03-18 | 0.315 | 490,882,876 | +2,211,000 | 10.85% | 154,628,106 |
| 2022-03-21 | 2022-03-17 | 0.305 | 488,671,876 | +524,000 | 10.80% | 149,044,922 |
| 2022-03-18 | 2022-03-16 | 0.305 | 488,147,876 | +578,000 | 10.79% | 148,885,102 |
| 2022-03-17 | 2022-03-15 | 0.285 | 487,569,876 | -1,679,000 | 10.77% | 138,957,415 |
| 2022-03-16 | 2022-03-14 | 0.300 | 489,248,876 | -709,000 | 10.81% | 146,774,663 |
| 2022-03-15 | 2022-03-11 | 0.330 | 489,957,876 | -500,200 | 10.83% | 161,686,099 |
| 2022-03-14 | 2022-03-10 | 0.335 | 490,458,076 | -198,000 | 10.84% | 164,303,455 |
| 2022-03-11 | 2022-03-09 | 0.330 | 490,656,076 | -969,800 | 10.84% | 161,916,505 |
| 2022-03-10 | 2022-03-08 | 0.320 | 491,625,876 | -110,000 | 10.86% | 157,320,280 |
| 2022-03-09 | 2022-03-07 | 0.330 | 491,735,876 | +70,000 | 10.86% | 162,272,839 |
| 2022-03-08 | 2022-03-04 | 0.345 | 491,665,876 | +220,000 | 10.86% | 169,624,727 |
| 2022-03-07 | 2022-03-03 | 0.355 | 491,445,876 | +200,000 | 10.86% | 174,463,286 |
| 2022-03-04 | 2022-03-02 | 0.360 | 491,245,876 | -130,000 | 10.85% | 176,848,515 |
| 2022-03-03 | 2022-03-01 | 0.360 | 491,375,876 | +5,000 | 10.86% | 176,895,315 |
| 2022-03-02 | 2022-02-28 | 0.375 | 491,370,876 | +2,143,000 | 10.86% | 184,264,078 |
| 2022-03-01 | 2022-02-25 | 0.340 | 489,227,876 | +1,226,000 | 10.81% | 166,337,478 |
| 2022-02-28 | 2022-02-24 | 0.335 | 488,001,876 | -820,000 | 10.78% | 163,480,628 |
| 2022-02-25 | 2022-02-23 | 0.355 | 488,821,876 | -26,000 | 10.80% | 173,531,766 |
| 2022-02-24 | 2022-02-22 | 0.350 | 488,847,876 | -274,000 | 10.80% | 171,096,757 |
| 2022-02-23 | 2022-02-21 | 0.360 | 489,121,876 | -250,000 | 10.81% | 176,083,875 |
| 2022-02-22 | 2022-02-18 | 0.365 | 489,371,876 | -325,000 | 10.81% | 178,620,735 |
| 2022-02-21 | 2022-02-17 | 0.370 | 489,696,876 | +582,000 | 10.82% | 181,187,844 |
| 2022-02-18 | 2022-02-16 | 0.370 | 489,114,876 | +245,600 | 10.81% | 180,972,504 |
| 2022-02-17 | 2022-02-15 | 0.370 | 488,869,276 | +186,000 | 10.80% | 180,881,632 |
| 2022-02-16 | 2022-02-14 | 0.360 | 488,683,276 | -630,000 | 10.80% | 175,925,979 |
| 2022-02-15 | 2022-02-11 | 0.375 | 489,313,276 | +16,000 | 10.81% | 183,492,478 |
| 2022-02-14 | 2022-02-10 | 0.385 | 489,297,276 | +163,800 | 10.81% | 188,379,451 |
| 2022-02-11 | 2022-02-09 | 0.385 | 489,133,476 | -656,000 | 10.81% | 188,316,388 |
| 2022-02-10 | 2022-02-08 | 0.375 | 489,789,476 | -798,000 | 10.82% | 183,671,054 |
| 2022-02-09 | 2022-02-07 | 0.375 | 490,587,476 | -350,000 | 10.84% | 183,970,304 |
| 2022-02-08 | 2022-02-04 | 0.390 | 490,937,476 | +1,059,400 | 10.85% | 191,465,616 |
| 2022-02-07 | 2022-01-31 | 0.310 | 489,878,076 | +458,000 | 10.82% | 151,862,204 |
| 2022-02-04 | 2022-01-27 | 0.305 | 489,420,076 | +330,000 | 10.81% | 149,273,123 |
| 2022-01-28 | 2022-01-26 | 0.305 | 489,090,076 | +110,000 | 10.81% | 149,172,473 |
| 2022-01-27 | 2022-01-25 | 0.305 | 488,980,076 | +342,000 | 10.80% | 149,138,923 |
| 2022-01-26 | 2022-01-24 | 0.310 | 488,638,076 | -464,000 | 10.80% | 151,477,804 |
| 2022-01-25 | 2022-01-21 | 0.310 | 489,102,076 | -92,000 | 10.81% | 151,621,644 |
| 2022-01-24 | 2022-01-20 | 0.310 | 489,194,076 | -24,880,200 | 10.81% | 151,650,164 |
| 2022-01-21 | 2022-01-19 | 0.310 | 514,074,276 | -116,000 | 11.36% | 159,363,026 |
| 2022-01-20 | 2022-01-18 | 0.310 | 514,190,276 | -60,000 | 11.36% | 159,398,986 |
| 2022-01-19 | 2022-01-17 | 0.305 | 514,250,276 | -2,667,000 | 11.36% | 156,846,334 |
| 2022-01-18 | 2022-01-14 | 0.315 | 516,917,276 | -100,000 | 11.42% | 162,828,942 |
| 2022-01-17 | 2022-01-13 | 0.320 | 517,017,276 | -83,000 | 11.42% | 165,445,528 |
| 2022-01-14 | 2022-01-12 | 0.330 | 517,100,276 | +152,000 | 11.42% | 170,643,091 |
| 2022-01-12 | 2022-01-10 | 0.320 | 516,948,276 | +84,000 | 11.42% | 165,423,448 |
| 2022-01-11 | 2022-01-07 | 0.310 | 516,864,276 | -193,000 | 11.42% | 160,227,926 |
| 2022-01-10 | 2022-01-06 | 0.305 | 517,057,276 | -883,000 | 11.42% | 157,702,469 |
| 2022-01-07 | 2022-01-05 | 0.310 | 517,940,276 | -2,202,000 | 11.44% | 160,561,486 |
| 2022-01-06 | 2022-01-04 | 0.330 | 520,142,276 | +120,000 | 11.49% | 171,646,951 |
| 2022-01-05 | 2022-01-03 | 0.330 | 520,022,276 | -292,000 | 11.49% | 171,607,351 |
| 2022-01-04 | 2021-12-31 | 0.325 | 520,314,276 | +216,000 | 11.50% | 169,102,140 |
| 2022-01-03 | 2021-12-29 | 0.300 | 520,098,276 | +100,000 | 11.49% | 156,029,483 |
| 2021-12-30 | 2021-12-28 | 0.300 | 519,998,276 | +10,006,000 | 11.49% | 155,999,483 |
| 2021-12-29 | 2021-12-24 | 0.305 | 509,992,276 | -2,216,000 | 11.27% | 155,547,644 |
| 2021-12-28 | 2021-12-22 | 0.310 | 512,208,276 | +242,000 | 11.32% | 158,784,566 |
| 2021-12-23 | 2021-12-21 | 0.310 | 511,966,276 | +109,000 | 11.31% | 158,709,546 |
| 2021-12-22 | 2021-12-20 | 0.300 | 511,857,276 | -850,000 | 11.31% | 153,557,183 |
| 2021-12-21 | 2021-12-17 | 0.310 | 512,707,276 | -2,458,460 | 11.33% | 158,939,256 |
| 2021-12-20 | 2021-12-16 | 0.325 | 515,165,736 | -428,000 | 11.38% | 167,428,864 |
| 2021-12-17 | 2021-12-15 | 0.335 | 515,593,736 | -866,000 | 11.39% | 172,723,902 |
| 2021-12-16 | 2021-12-14 | 0.335 | 516,459,736 | -129,000 | 11.41% | 173,014,012 |
| 2021-12-15 | 2021-12-13 | 0.345 | 516,588,736 | -582,000 | 11.41% | 178,223,114 |
| 2021-12-14 | 2021-12-10 | 0.350 | 517,170,736 | -68,000 | 11.43% | 181,009,758 |
| 2021-12-13 | 2021-12-09 | 0.340 | 517,238,736 | +850,000 | 11.43% | 175,861,170 |
| 2021-12-10 | 2021-12-08 | 0.335 | 516,388,736 | -100,000 | 11.41% | 172,990,227 |
| 2021-12-09 | 2021-12-07 | 0.340 | 516,488,736 | +849,290 | 11.41% | 175,606,170 |
| 2021-12-08 | 2021-12-06 | 0.310 | 515,639,446 | +372,000 | 11.39% | 159,848,228 |
| 2021-12-07 | 2021-12-03 | 0.335 | 515,267,446 | +134,000 | 11.38% | 172,614,594 |
| 2021-12-06 | 2021-12-02 | 0.335 | 515,133,446 | +143,600 | 11.38% | 172,569,704 |
| 2021-12-03 | 2021-12-01 | 0.340 | 514,989,846 | +1,088,000 | 11.38% | 175,096,548 |
| 2021-12-02 | 2021-11-30 | 0.335 | 513,901,846 | -527,580 | 11.35% | 172,157,118 |
| 2021-12-01 | 2021-11-29 | 0.360 | 514,429,426 | -233,134 | 11.37% | 185,194,593 |
| 2021-11-30 | 2021-11-26 | 0.375 | 514,662,560 | +260,000 | 11.37% | 192,998,460 |
| 2021-11-29 | 2021-11-25 | 0.380 | 514,402,560 | +366,000 | 11.37% | 195,472,973 |
| 2021-11-26 | 2021-11-24 | 0.380 | 514,036,560 | -1,420,000 | 11.36% | 195,333,893 |
| 2021-11-25 | 2021-11-23 | 0.385 | 515,456,560 | -3,250,000 | 11.39% | 198,450,776 |
| 2021-11-24 | 2021-11-22 | 0.385 | 518,706,560 | -2,180,000 | 11.46% | 199,702,026 |
| 2021-11-22 | 2021-11-18 | 0.400 | 520,886,560 | -145,590 | 11.51% | 208,354,624 |
| 2021-11-19 | 2021-11-17 | 0.405 | 521,032,150 | +464,000 | 11.51% | 211,018,021 |
| 2021-11-18 | 2021-11-16 | 0.410 | 520,568,150 | +276,230 | 11.50% | 213,432,942 |
| 2021-11-17 | 2021-11-15 | 0.390 | 520,291,920 | -546,000 | 11.50% | 202,913,849 |
| 2021-11-16 | 2021-11-12 | 0.400 | 520,837,920 | -222,000 | 11.51% | 208,335,168 |
| 2021-11-15 | 2021-11-11 | 0.385 | 521,059,920 | -7,170,000 | 11.51% | 200,608,069 |
| 2021-11-12 | 2021-11-10 | 0.385 | 528,229,920 | -56,000 | 11.67% | 203,368,519 |
| 2021-11-11 | 2021-11-09 | 0.385 | 528,285,920 | +301,200 | 11.67% | 203,390,079 |
| 2021-11-10 | 2021-11-08 | 0.390 | 527,984,720 | -306,000 | 11.67% | 205,914,041 |
| 2021-11-09 | 2021-11-05 | 0.385 | 528,290,720 | +332,000 | 11.67% | 203,391,927 |
| 2021-11-08 | 2021-11-04 | 0.390 | 527,958,720 | -1,802,000 | 11.66% | 205,903,901 |
| 2021-11-05 | 2021-11-03 | 0.400 | 529,760,720 | +409,457 | 11.70% | 211,904,288 |
| 2021-11-04 | 2021-11-02 | 0.405 | 529,351,263 | -6,000 | 11.70% | 214,387,262 |
| 2021-11-03 | 2021-11-01 | 0.395 | 529,357,263 | -178,000 | 11.70% | 209,096,119 |
| 2021-11-02 | 2021-10-29 | 0.395 | 529,535,263 | +1,005,800 | 11.70% | 209,166,429 |
| 2021-11-01 | 2021-10-28 | 0.400 | 528,529,463 | +111,200 | 11.68% | 211,411,785 |
| 2021-10-29 | 2021-10-27 | 0.410 | 528,418,263 | +166,000 | 11.67% | 216,651,488 |
| 2021-10-28 | 2021-10-26 | 0.415 | 528,252,263 | +48,000 | 11.67% | 219,224,689 |
| 2021-10-27 | 2021-10-25 | 0.425 | 528,204,263 | +160,000 | 11.67% | 224,486,812 |
| 2021-10-26 | 2021-10-22 | 0.415 | 528,044,263 | +2,011,114 | 11.67% | 219,138,369 |
| 2021-10-25 | 2021-10-21 | 0.420 | 526,033,149 | -80,000 | 11.62% | 220,933,923 |
| 2021-10-22 | 2021-10-20 | 0.425 | 526,113,149 | +279,898 | 11.62% | 223,598,088 |
| 2021-10-21 | 2021-10-19 | 0.425 | 525,833,251 | -792,114 | 11.62% | 223,479,132 |
| 2021-10-20 | 2021-10-18 | 0.435 | 526,625,365 | +420,000 | 11.64% | 229,082,034 |
| 2021-10-19 | 2021-10-15 | 0.420 | 526,205,365 | +8,993 | 11.63% | 221,006,253 |
| 2021-10-18 | 2021-10-12 | 0.425 | 526,196,372 | -308,000 | 11.63% | 223,633,458 |
| 2021-10-15 | 2021-10-11 | 0.440 | 526,504,372 | -727,993 | 11.63% | 231,661,924 |
| 2021-10-12 | 2021-10-08 | 0.420 | 527,232,365 | +760,000 | 11.65% | 221,437,593 |
| 2021-10-11 | 2021-10-07 | 0.445 | 526,472,365 | -559,457 | 11.63% | 234,280,202 |
| 2021-10-08 | 2021-10-06 | 0.445 | 527,031,822 | -168,000 | 11.64% | 234,529,161 |
| 2021-10-07 | 2021-10-05 | 0.430 | 527,199,822 | +492,000 | 11.65% | 226,695,923 |
| 2021-10-06 | 2021-10-04 | 0.450 | 526,707,822 | -2,923,156 | 11.64% | 237,018,520 |
| 2021-10-05 | 2021-09-30 | 0.440 | 529,630,978 | +100,000 | 11.70% | 233,037,630 |
| 2021-10-04 | 2021-09-29 | 0.395 | 529,530,978 | +456,000 | 11.70% | 209,164,736 |
| 2021-09-30 | 2021-09-28 | 0.405 | 529,074,978 | -124,000 | 11.69% | 214,275,366 |
| 2021-09-29 | 2021-09-27 | 0.400 | 529,198,978 | -1,168,000 | 11.69% | 211,679,591 |
| 2021-09-28 | 2021-09-24 | 0.405 | 530,366,978 | -56,000 | 11.72% | 214,798,626 |
| 2021-09-27 | 2021-09-23 | 0.440 | 530,422,978 | -312,800 | 11.72% | 233,386,110 |
| 2021-09-24 | 2021-09-21 | 0.430 | 530,735,778 | +191,448 | 11.73% | 228,216,385 |
| 2021-09-23 | 2021-09-20 | 0.430 | 530,544,330 | -90,000 | 11.72% | 228,134,062 |
| 2021-09-21 | 2021-09-17 | 0.455 | 530,634,330 | +389,000 | 11.72% | 241,438,620 |
| 2021-09-20 | 2021-09-16 | 0.460 | 530,245,330 | -668,000 | 11.72% | 243,912,852 |
| 2021-09-17 | 2021-09-15 | 0.480 | 530,913,330 | -1,018,000 | 11.73% | 254,838,398 |
| 2021-09-16 | 2021-09-14 | 0.495 | 531,931,330 | -1,418,448 | 11.75% | 263,306,008 |
| 2021-09-15 | 2021-09-13 | 0.510 | 533,349,778 | +341,000 | 11.78% | 272,008,387 |
| 2021-09-14 | 2021-09-10 | 0.520 | 533,008,778 | -1,078,000 | 11.78% | 277,164,565 |
| 2021-09-13 | 2021-09-09 | 0.510 | 534,086,778 | +842,000 | 11.80% | 272,384,257 |
| 2021-09-10 | 2021-09-08 | 0.510 | 533,244,778 | +243,000 | 11.78% | 271,954,837 |
| 2021-09-09 | 2021-09-07 | 0.530 | 533,001,778 | +64,000 | 11.78% | 282,490,942 |
| 2021-09-08 | 2021-09-06 | 0.510 | 532,937,778 | +182,000 | 11.77% | 271,798,267 |
| 2021-09-07 | 2021-09-03 | 0.520 | 532,755,778 | -252,800 | 11.77% | 277,033,005 |
| 2021-09-06 | 2021-09-02 | 0.530 | 533,008,578 | +942,000 | 11.78% | 282,494,546 |
| 2021-09-03 | 2021-09-01 | 0.540 | 532,066,578 | +534,000 | 11.76% | 287,315,952 |
| 2021-09-02 | 2021-08-31 | 0.510 | 531,532,578 | -7,006,000 | 11.74% | 271,081,615 |
| 2021-09-01 | 2021-08-30 | 0.520 | 538,538,578 | +1,127,979 | 11.90% | 280,040,061 |
| 2021-08-31 | 2021-08-27 | 0.540 | 537,410,599 | +7,317,000 | 11.87% | 290,201,723 |
| 2021-08-30 | 2021-08-26 | 0.540 | 530,093,599 | -1,109,000 | 11.71% | 286,250,543 |
| 2021-08-27 | 2021-08-25 | 0.550 | 531,202,599 | +946,000 | 11.74% | 292,161,429 |
| 2021-08-26 | 2021-08-24 | 0.510 | 530,256,599 | +535,000 | 11.72% | 270,430,865 |
| 2021-08-25 | 2021-08-23 | 0.500 | 529,721,599 | -446,979 | 11.70% | 264,860,800 |
| 2021-08-24 | 2021-08-20 | 0.510 | 530,168,578 | -949,000 | 11.71% | 270,385,975 |
| 2021-08-23 | 2021-08-19 | 0.510 | 531,117,578 | +302,000 | 11.73% | 270,869,965 |
| 2021-08-20 | 2021-08-18 | 0.530 | 530,815,578 | +408,000 | 11.73% | 281,332,256 |
| 2021-08-19 | 2021-08-17 | 0.520 | 530,407,578 | +78,000 | 11.72% | 275,811,941 |
| 2021-08-18 | 2021-08-16 | 0.530 | 530,329,578 | +471,400 | 11.72% | 281,074,676 |
| 2021-08-17 | 2021-08-13 | 0.550 | 529,858,178 | +935,718 | 11.71% | 291,421,998 |
| 2021-08-16 | 2021-08-12 | 0.560 | 528,922,460 | +150,000 | 11.69% | 296,196,578 |
| 2021-08-13 | 2021-08-11 | 0.570 | 528,772,460 | -310,000 | 11.68% | 301,400,302 |
| 2021-08-12 | 2021-08-10 | 0.560 | 529,082,460 | -325,718 | 11.69% | 296,286,178 |
| 2021-08-11 | 2021-08-09 | 0.560 | 529,408,178 | +488,000 | 11.70% | 296,468,580 |
| 2021-08-10 | 2021-08-06 | 0.580 | 528,920,178 | +1,376,000 | 11.69% | 306,773,703 |
| 2021-08-09 | 2021-08-05 | 0.580 | 527,544,178 | -1,664,000 | 11.66% | 305,975,623 |
| 2021-08-06 | 2021-08-04 | 0.570 | 529,208,178 | +688,000 | 11.69% | 301,648,661 |
| 2021-08-05 | 2021-08-03 | 0.560 | 528,520,178 | +42,000 | 11.68% | 295,971,300 |
| 2021-08-04 | 2021-08-02 | 0.570 | 528,478,178 | -227,000 | 11.68% | 301,232,561 |
| 2021-08-03 | 2021-07-30 | 0.520 | 528,705,178 | -586,312 | 11.68% | 274,926,693 |
| 2021-08-02 | 2021-07-29 | 0.550 | 529,291,490 | +804,889 | 11.69% | 291,110,320 |
| 2021-07-30 | 2021-07-28 | 0.500 | 528,486,601 | +4,916,355 | 11.68% | 264,243,300 |
| 2021-07-29 | 2021-07-27 | 0.495 | 523,570,246 | +3,120,000 | 11.57% | 259,167,272 |
| 2021-07-28 | 2021-07-26 | 0.580 | 520,450,246 | +486,000 | 11.50% | 301,861,143 |
| 2021-07-27 | 2021-07-23 | 0.620 | 519,964,246 | +76,000 | 11.49% | 322,377,833 |
| 2021-07-26 | 2021-07-22 | 0.630 | 519,888,246 | -648,600 | 11.49% | 327,529,595 |
| 2021-07-23 | 2021-07-21 | 0.610 | 520,536,846 | +1,419,200 | 11.51% | 317,527,476 |
| 2021-07-22 | 2021-07-20 | 0.640 | 519,117,646 | -2,240,000 | 11.48% | 332,235,293 |
| 2021-07-21 | 2021-07-19 | 0.660 | 521,357,646 | +1,412,000 | 11.52% | 344,096,046 |
| 2021-07-20 | 2021-07-16 | 0.680 | 519,945,646 | +515,298 | 11.49% | 353,563,039 |
| 2021-07-19 | 2021-07-15 | 0.680 | 519,430,348 | -198,400 | 11.48% | 353,212,637 |
| 2021-07-16 | 2021-07-14 | 0.670 | 519,628,748 | -1,306,000 | 11.49% | 348,151,261 |
| 2021-07-15 | 2021-07-13 | 0.690 | 520,934,748 | -1,223,000 | 11.52% | 359,444,976 |
| 2021-07-14 | 2021-07-12 | 0.680 | 522,157,748 | -2,232,000 | 11.54% | 355,067,269 |
| 2021-07-13 | 2021-07-09 | 0.670 | 524,389,748 | -456,000 | 11.59% | 351,341,131 |
| 2021-07-12 | 2021-07-08 | 0.660 | 524,845,748 | -486,000 | 11.60% | 346,398,194 |
| 2021-07-09 | 2021-07-07 | 0.690 | 525,331,748 | -783,200 | 11.61% | 362,478,906 |
| 2021-07-08 | 2021-07-06 | 0.660 | 526,114,948 | -282,000 | 11.63% | 347,235,866 |
| 2021-07-07 | 2021-07-05 | 0.700 | 526,396,948 | +307,160 | 11.64% | 368,477,864 |
| 2021-07-06 | 2021-07-02 | 0.700 | 526,089,788 | +1,616,000 | 11.63% | 368,262,852 |
| 2021-07-05 | 2021-06-30 | 0.740 | 524,473,788 | -79,000 | 11.59% | 388,110,603 |
| 2021-07-02 | 2021-06-29 | 0.760 | 524,552,788 | -1,054,000 | 11.60% | 398,660,119 |
| 2021-06-30 | 2021-06-28 | 0.760 | 525,606,788 | +209,400 | 11.62% | 399,461,159 |
| 2021-06-29 | 2021-06-25 | 0.750 | 525,397,388 | +2,191,057 | 11.62% | 394,048,041 |
| 2021-06-28 | 2021-06-24 | 0.730 | 523,206,331 | -94,000 | 11.57% | 381,940,622 |
| 2021-06-25 | 2021-06-23 | 0.740 | 523,300,331 | -561,000 | 11.57% | 387,242,245 |
| 2021-06-24 | 2021-06-22 | 0.730 | 523,861,331 | +422,000 | 11.58% | 382,418,772 |
| 2021-06-23 | 2021-06-21 | 0.720 | 523,439,331 | +337,000 | 11.57% | 376,876,318 |
| 2021-06-22 | 2021-06-18 | 0.750 | 523,102,331 | +661,000 | 11.56% | 392,326,748 |
| 2021-06-21 | 2021-06-17 | 0.720 | 522,441,331 | -1,623,000 | 11.55% | 376,157,758 |
| 2021-06-18 | 2021-06-16 | 0.750 | 524,064,331 | +989,800 | 11.59% | 393,048,248 |
| 2021-06-17 | 2021-06-15 | 0.740 | 523,074,531 | +2,514,000 | 11.56% | 387,075,153 |
| 2021-06-16 | 2021-06-11 | 0.790 | 520,560,531 | +1,591,000 | 11.51% | 411,242,819 |
| 2021-06-15 | 2021-06-10 | 0.770 | 518,969,531 | +2,055,000 | 11.47% | 399,606,539 |
| 2021-06-11 | 2021-06-09 | 0.800 | 516,914,531 | -1,258,808 | 11.43% | 413,531,625 |
| 2021-06-10 | 2021-06-08 | 0.820 | 518,173,339 | +6,772,200 | 11.46% | 424,902,138 |
| 2021-06-09 | 2021-06-07 | 0.720 | 511,401,139 | -708,235 | 11.31% | 368,208,820 |
| 2021-06-08 | 2021-06-04 | 0.710 | 512,109,374 | -2,618,000 | 11.32% | 363,597,656 |
| 2021-06-07 | 2021-06-03 | 0.670 | 514,727,374 | -986,000 | 11.38% | 344,867,341 |
| 2021-06-04 | 2021-06-02 | 0.670 | 515,713,374 | +1,489,000 | 11.40% | 345,527,961 |
| 2021-06-03 | 2021-06-01 | 0.680 | 514,224,374 | -2,559,000 | 11.37% | 349,672,574 |
| 2021-06-02 | 2021-05-31 | 0.690 | 516,783,374 | -242,000 | 11.42% | 356,580,528 |
| 2021-06-01 | 2021-05-28 | 0.680 | 517,025,374 | -1,158,200 | 11.43% | 351,577,254 |
| 2021-05-31 | 2021-05-27 | 0.680 | 518,183,574 | -2,828,227 | 11.46% | 352,364,830 |
| 2021-05-28 | 2021-05-26 | 0.690 | 521,011,801 | +22,000 | 11.52% | 359,498,143 |
| 2021-05-27 | 2021-05-25 | 0.690 | 520,989,801 | -702,000 | 11.52% | 359,482,963 |
| 2021-05-26 | 2021-05-24 | 0.670 | 521,691,801 | -1,342,000 | 11.53% | 349,533,507 |
| 2021-05-25 | 2021-05-21 | 0.680 | 523,033,801 | +1,239,800 | 11.56% | 355,662,985 |
| 2021-05-24 | 2021-05-20 | 0.680 | 521,794,001 | +1,030,000 | 11.54% | 354,819,921 |
| 2021-05-21 | 2021-05-18 | 0.690 | 520,764,001 | -662,000 | 11.51% | 359,327,161 |
| 2021-05-20 | 2021-05-17 | 0.690 | 521,426,001 | +1,911,525 | 11.53% | 359,783,941 |
| 2021-05-18 | 2021-05-14 | 0.710 | 519,514,476 | +154,000 | 11.49% | 368,855,278 |
| 2021-05-17 | 2021-05-13 | 0.680 | 519,360,476 | +1,233,000 | 11.48% | 353,165,124 |
| 2021-05-14 | 2021-05-12 | 0.690 | 518,127,476 | -2,238,000 | 11.45% | 357,507,958 |
| 2021-05-13 | 2021-05-11 | 0.700 | 520,365,476 | +2,948,000 | 11.50% | 364,255,833 |
| 2021-05-12 | 2021-05-10 | 0.670 | 517,417,476 | -844,000 | 11.44% | 346,669,709 |
| 2021-05-11 | 2021-05-07 | 0.670 | 518,261,476 | +491,000 | 11.46% | 347,235,189 |
| 2021-05-10 | 2021-05-06 | 0.690 | 517,770,476 | +1,026,000 | 11.45% | 357,261,628 |
| 2021-05-07 | 2021-05-05 | 0.690 | 516,744,476 | +486,000 | 11.42% | 356,553,688 |
| 2021-05-06 | 2021-05-04 | 0.680 | 516,258,476 | -65,000 | 11.41% | 351,055,764 |
| 2021-05-05 | 2021-05-03 | 0.650 | 516,323,476 | +3,792,400 | 11.41% | 335,610,259 |
| 2021-05-04 | 2021-04-30 | 0.650 | 512,531,076 | +484,000 | 11.33% | 333,145,199 |
| 2021-05-03 | 2021-04-29 | 0.660 | 512,047,076 | +168,400 | 11.32% | 337,951,070 |
| 2021-04-30 | 2021-04-28 | 0.680 | 511,878,676 | +1,103,000 | 11.32% | 348,077,500 |
| 2021-04-29 | 2021-04-27 | 0.700 | 510,775,676 | -302,000 | 11.31% | 357,542,973 |
| 2021-04-28 | 2021-04-26 | 0.710 | 511,077,676 | +498,000 | 11.31% | 362,865,150 |
| 2021-04-27 | 2021-04-23 | 0.690 | 510,579,676 | +580,000 | 11.30% | 352,299,976 |
| 2021-04-26 | 2021-04-22 | 0.700 | 509,999,676 | +202,000 | 11.29% | 356,999,773 |
| 2021-04-23 | 2021-04-21 | 0.700 | 509,797,676 | -138,000 | 11.29% | 356,858,373 |
| 2021-04-22 | 2021-04-20 | 0.710 | 509,935,676 | -1,274,400 | 11.29% | 362,054,330 |
| 2021-04-21 | 2021-04-19 | 0.720 | 511,210,076 | -812,000 | 11.32% | 368,071,255 |
| 2021-04-20 | 2021-04-16 | 0.720 | 512,022,076 | -1,014,400 | 11.33% | 368,655,895 |
| 2021-04-19 | 2021-04-15 | 0.700 | 513,036,476 | -74,000 | 11.36% | 359,125,533 |
| 2021-04-16 | 2021-04-14 | 0.690 | 513,110,476 | -726,000 | 11.36% | 354,046,228 |
| 2021-04-15 | 2021-04-13 | 0.690 | 513,836,476 | -549,000 | 11.37% | 354,547,168 |
| 2021-04-14 | 2021-04-12 | 0.690 | 514,385,476 | -1,195,000 | 11.39% | 354,925,978 |
| 2021-04-13 | 2021-04-09 | 0.720 | 515,580,476 | -2,879,000 | 11.41% | 371,217,943 |
| 2021-04-12 | 2021-04-08 | 0.730 | 518,459,476 | -208,000 | 11.48% | 378,475,417 |
| 2021-04-09 | 2021-04-07 | 0.680 | 518,667,476 | -860,600 | 11.48% | 352,693,884 |
| 2021-04-08 | 2021-04-01 | 0.630 | 519,528,076 | +555,000 | 11.50% | 327,302,688 |
| 2021-04-07 | 2021-03-31 | 0.630 | 518,973,076 | +234,200 | 11.49% | 326,953,038 |
| 2021-04-01 | 2021-03-30 | 0.630 | 518,738,876 | +180,000 | 11.48% | 326,805,492 |
| 2021-03-31 | 2021-03-29 | 0.630 | 518,558,876 | +416,000 | 11.48% | 326,692,092 |
| 2021-03-30 | 2021-03-26 | 0.640 | 518,142,876 | +1,534,000 | 11.47% | 331,611,441 |
| 2021-03-29 | 2021-03-25 | 0.600 | 516,608,876 | -868,000 | 11.44% | 309,965,326 |
| 2021-03-26 | 2021-03-24 | 0.610 | 517,476,876 | +410,000 | 11.46% | 315,660,894 |
| 2021-03-25 | 2021-03-23 | 0.640 | 517,066,876 | +135,000 | 11.45% | 330,922,801 |
| 2021-03-24 | 2021-03-22 | 0.560 | 516,931,876 | +264,000 | 11.45% | 289,481,851 |
| 2021-03-23 | 2021-03-19 | 0.570 | 516,667,876 | -1,900,000 | 11.44% | 294,500,689 |
| 2021-03-22 | 2021-03-18 | 0.590 | 518,567,876 | -440,000 | 11.48% | 305,955,047 |
| 2021-03-19 | 2021-03-17 | 0.600 | 519,007,876 | +1,356,000 | 11.49% | 311,404,726 |
| 2021-03-18 | 2021-03-16 | 0.570 | 517,651,876 | -814,000 | 11.46% | 295,061,569 |
| 2021-03-17 | 2021-03-15 | 0.570 | 518,465,876 | -4,236,000 | 11.48% | 295,525,549 |
| 2021-03-16 | 2021-03-12 | 0.570 | 522,701,876 | -724,400 | 11.57% | 297,940,069 |
| 2021-03-15 | 2021-03-11 | 0.590 | 523,426,276 | -1,898,600 | 11.59% | 308,821,503 |
| 2021-03-12 | 2021-03-10 | 0.560 | 525,324,876 | +746,000 | 11.63% | 294,181,931 |
| 2021-03-11 | 2021-03-09 | 0.560 | 524,578,876 | +1,462,000 | 11.62% | 293,764,171 |
| 2021-03-10 | 2021-03-08 | 0.540 | 523,116,876 | +1,862,000 | 11.58% | 282,483,113 |
| 2021-03-09 | 2021-03-05 | 0.600 | 521,254,876 | +940,000 | 11.54% | 312,752,926 |
| 2021-03-08 | 2021-03-04 | 0.610 | 520,314,876 | -378,600 | 11.52% | 317,392,074 |
| 2021-03-05 | 2021-03-03 | 0.650 | 520,693,476 | -1,797,000 | 11.53% | 338,450,759 |
| 2021-03-04 | 2021-03-02 | 0.670 | 522,490,476 | -1,526,000 | 11.57% | 350,068,619 |
| 2021-03-03 | 2021-03-01 | 0.660 | 524,016,476 | +1,290,000 | 11.60% | 345,850,874 |
| 2021-03-02 | 2021-02-26 | 0.560 | 522,726,476 | +4,339,400 | 11.57% | 292,726,827 |
| 2021-03-01 | 2021-02-25 | 0.590 | 518,387,076 | -5,320,000 | 11.48% | 305,848,375 |
| 2021-02-26 | 2021-02-24 | 0.580 | 523,707,076 | +1,078,000 | 11.62% | 303,750,104 |
| 2021-02-25 | 2021-02-23 | 0.530 | 522,629,076 | -3,067,000 | 11.60% | 276,993,410 |
| 2021-02-24 | 2021-02-22 | 0.620 | 525,696,076 | -1,620,399 | 11.67% | 325,931,567 |
| 2021-02-23 | 2021-02-19 | 0.640 | 527,316,475 | +12,205,399 | 11.70% | 337,482,544 |
| 2021-02-22 | 2021-02-18 | 0.970 | 515,111,076 | +833,000 | 11.43% | 499,657,744 |
| 2021-02-19 | 2021-02-17 | 0.930 | 514,278,076 | -5,497,800 | 11.41% | 478,278,611 |
| 2021-02-18 | 2021-02-16 | 0.800 | 519,775,876 | +5,155,200 | 11.53% | 415,820,701 |
| 2021-02-17 | 2021-02-11 | 0.760 | 514,620,676 | +9,010,198 | 11.42% | 391,111,714 |
| 2021-02-16 | 2021-02-09 | 0.700 | 505,610,478 | -7,874,000 | 11.22% | 353,927,335 |
| 2021-02-10 | 2021-02-08 | 0.580 | 513,484,478 | -1,836,000 | 11.39% | 297,820,997 |
| 2021-02-09 | 2021-02-05 | 0.490 | 515,320,478 | +1,870,000 | 11.44% | 252,507,034 |
| 2021-02-08 | 2021-02-04 | 0.510 | 513,450,478 | +2,599,000 | 11.39% | 261,859,744 |
| 2021-02-05 | 2021-02-03 | 0.490 | 510,851,478 | -598,800 | 11.34% | 250,317,224 |
| 2021-02-04 | 2021-02-02 | 0.415 | 511,450,278 | -240,000 | 11.35% | 212,251,865 |
| 2021-02-03 | 2021-02-01 | 0.390 | 511,690,278 | -3,858,000 | 11.35% | 199,559,208 |
| 2021-02-02 | 2021-01-29 | 0.390 | 515,548,278 | -5,158,600 | 11.44% | 201,063,828 |
| 2021-02-01 | 2021-01-28 | 0.365 | 520,706,878 | +402,000 | 11.56% | 190,058,010 |
| 2021-01-29 | 2021-01-27 | 0.375 | 520,304,878 | -893,000 | 11.55% | 195,114,329 |
| 2021-01-28 | 2021-01-26 | 0.390 | 521,197,878 | +2,079,000 | 11.57% | 203,267,172 |
| 2021-01-27 | 2021-01-25 | 0.400 | 519,118,878 | -2,016,000 | 11.52% | 207,647,551 |
| 2021-01-26 | 2021-01-22 | 0.375 | 521,134,878 | +3,102,000 | 11.56% | 195,425,579 |
| 2021-01-25 | 2021-01-21 | 0.395 | 518,032,878 | +4,157,600 | 11.50% | 204,622,987 |
| 2021-01-22 | 2021-01-20 | 0.425 | 513,875,278 | +7,456,800 | 11.40% | 218,396,993 |
| 2021-01-21 | 2021-01-19 | 0.435 | 506,418,478 | +25,275,000 | 11.24% | 220,292,038 |
| 2021-01-20 | 2021-01-18 | 0.430 | 481,143,478 | +1,689,000 | 10.68% | 206,891,696 |
| 2021-01-19 | 2021-01-15 | 0.410 | 479,454,478 | +4,328,200 | 10.64% | 196,576,336 |
| 2021-01-18 | 2021-01-14 | 0.370 | 475,126,278 | +3,306,000 | 10.54% | 175,796,723 |
| 2021-01-15 | 2021-01-13 | 0.385 | 471,820,278 | +7,639,400 | 10.47% | 181,650,807 |
| 2021-01-14 | 2021-01-12 | 0.380 | 464,180,878 | +4,963,000 | 10.30% | 176,388,734 |
| 2021-01-13 | 2021-01-11 | 0.345 | 459,217,878 | +3,926,000 | 10.19% | 158,430,168 |
| 2021-01-12 | 2021-01-08 | 0.315 | 455,291,878 | -1,196,000 | 10.10% | 143,416,942 |
| 2021-01-11 | 2021-01-07 | 0.335 | 456,487,878 | -1,082,600 | 10.13% | 152,923,439 |
| 2021-01-08 | 2021-01-06 | 0.325 | 457,570,478 | +2,436,002 | 10.15% | 148,710,405 |
| 2021-01-07 | 2021-01-05 | 0.340 | 455,134,476 | +12,651,600 | 10.10% | 154,745,722 |
| 2021-01-06 | 2021-01-04 | 0.320 | 442,482,876 | +932,000 | 9.83% | 141,594,520 |
| 2021-01-05 | 2020-12-31 | 0.290 | 441,550,876 | +1,521,000 | 9.80% | 128,049,754 |
| 2021-01-04 | 2020-12-29 | 0.315 | 440,029,876 | -8,595,000 | 9.77% | 138,609,411 |
| 2020-12-30 | 2020-12-28 | 0.250 | 448,624,876 | -2,531,000 | 9.96% | 112,156,219 |
| 2020-12-29 | 2020-12-24 | 0.235 | 451,155,876 | +610,000 | 10.02% | 106,021,631 |
| 2020-12-28 | 2020-12-22 | 0.242 | 450,545,876 | -55,600 | 10.00% | 109,032,102 |
| 2020-12-23 | 2020-12-21 | 0.244 | 450,601,476 | +178,000 | 10.01% | 109,946,760 |
| 2020-12-22 | 2020-12-18 | 0.243 | 450,423,476 | -62,000 | 10.00% | 109,452,905 |
| 2020-12-21 | 2020-12-17 | 0.248 | 450,485,476 | +186,000 | 10.00% | 111,720,398 |
| 2020-12-18 | 2020-12-16 | 0.243 | 450,299,476 | -30,000 | 10.50% | 109,422,773 |
| 2020-12-17 | 2020-12-15 | 0.237 | 450,329,476 | -304,000 | 10.50% | 106,728,086 |
| 2020-12-16 | 2020-12-14 | 0.246 | 450,633,476 | +106,000 | 10.51% | 110,855,835 |
| 2020-12-15 | 2020-12-11 | 0.234 | 450,527,476 | -350,000 | 10.51% | 105,423,429 |
| 2020-12-14 | 2020-12-10 | 0.243 | 450,877,476 | +860,000 | 10.51% | 109,563,227 |
| 2020-12-11 | 2020-12-09 | 0.247 | 450,017,476 | +133,000 | 10.49% | 111,154,317 |
| 2020-12-10 | 2020-12-08 | 0.250 | 449,884,476 | +3,040,000 | 10.49% | 112,471,119 |
| 2020-12-09 | 2020-12-07 | 0.246 | 446,844,476 | -150,000 | 10.42% | 109,923,741 |
| 2020-12-08 | 2020-12-04 | 0.248 | 446,994,476 | -914,000 | 10.42% | 110,854,630 |
| 2020-12-07 | 2020-12-03 | 0.255 | 447,908,476 | +1,203,000 | 10.44% | 114,216,661 |
| 2020-12-04 | 2020-12-02 | 0.247 | 446,705,476 | +368,800 | 10.42% | 110,336,253 |
| 2020-12-03 | 2020-12-01 | 0.239 | 446,336,676 | -78,000 | 10.41% | 106,674,466 |
| 2020-12-02 | 2020-11-30 | 0.238 | 446,414,676 | +102,000 | 10.41% | 106,246,693 |
| 2020-12-01 | 2020-11-27 | 0.240 | 446,312,676 | +310,000 | 10.41% | 107,115,042 |
| 2020-11-30 | 2020-11-26 | 0.240 | 446,002,676 | -11,000 | 10.40% | 107,040,642 |
| 2020-11-27 | 2020-11-25 | 0.235 | 446,013,676 | -363,600 | 10.40% | 104,813,214 |
| 2020-11-26 | 2020-11-24 | 0.241 | 446,377,276 | +120,400 | 10.41% | 107,576,924 |
| 2020-11-25 | 2020-11-23 | 0.234 | 446,256,876 | +848,400 | 10.41% | 104,424,109 |
| 2020-11-24 | 2020-11-20 | 0.238 | 445,408,476 | +148,000 | 10.39% | 106,007,217 |
| 2020-11-23 | 2020-11-19 | 0.244 | 445,260,476 | -2,000 | 10.38% | 108,643,556 |
| 2020-11-20 | 2020-11-18 | 0.246 | 445,262,476 | +814,000 | 10.38% | 109,534,569 |
| 2020-11-19 | 2020-11-17 | 0.250 | 444,448,476 | +3,184,000 | 10.36% | 111,112,119 |
| 2020-11-18 | 2020-11-16 | 0.243 | 441,264,476 | +179,000 | 10.29% | 107,227,268 |
| 2020-11-17 | 2020-11-13 | 0.240 | 441,085,476 | -252,000 | 10.29% | 105,860,514 |
| 2020-11-16 | 2020-11-12 | 0.235 | 441,337,476 | +438,000 | 10.29% | 103,714,307 |
| 2020-11-13 | 2020-11-11 | 0.226 | 440,899,476 | -1,310,600 | 10.28% | 99,643,282 |
| 2020-11-12 | 2020-11-10 | 0.235 | 442,210,076 | +280,000 | 10.31% | 103,919,368 |
| 2020-11-11 | 2020-11-09 | 0.232 | 441,930,076 | -37,000 | 10.31% | 102,527,778 |
| 2020-11-10 | 2020-11-06 | 0.230 | 441,967,076 | -158,000 | 10.31% | 101,652,427 |
| 2020-11-09 | 2020-11-05 | 0.230 | 442,125,076 | -56,000 | 10.31% | 101,688,767 |
| 2020-11-05 | 2020-11-03 | 0.223 | 442,181,076 | -183,000 | 10.31% | 98,606,380 |
| 2020-11-04 | 2020-11-02 | 0.222 | 442,364,076 | -980,000 | 10.32% | 98,204,825 |
| 2020-11-03 | 2020-10-30 | 0.225 | 443,344,076 | -93,200 | 10.34% | 99,752,417 |
| 2020-11-02 | 2020-10-29 | 0.234 | 443,437,276 | -538,600 | 10.34% | 103,764,323 |
| 2020-10-30 | 2020-10-28 | 0.230 | 443,975,876 | +10,000 | 10.35% | 102,114,451 |
| 2020-10-29 | 2020-10-27 | 0.236 | 443,965,876 | -42,000 | 10.35% | 104,775,947 |
| 2020-10-28 | 2020-10-23 | 0.241 | 444,007,876 | -194,000 | 10.35% | 107,005,898 |
| 2020-10-27 | 2020-10-22 | 0.237 | 444,201,876 | -180,000 | 10.36% | 105,275,845 |
| 2020-10-23 | 2020-10-21 | 0.240 | 444,381,876 | +2,000 | 10.36% | 106,651,650 |
| 2020-10-22 | 2020-10-20 | 0.242 | 444,379,876 | +200,000 | 10.36% | 107,539,930 |
| 2020-10-21 | 2020-10-19 | 0.249 | 444,179,876 | -671,000 | 10.36% | 110,600,789 |
| 2020-10-20 | 2020-10-16 | 0.248 | 444,850,876 | +206,000 | 10.37% | 110,323,017 |
| 2020-10-19 | 2020-10-15 | 0.245 | 444,644,876 | +48,000 | 10.37% | 108,937,995 |
| 2020-10-16 | 2020-10-14 | 0.247 | 444,596,876 | -634,000 | 10.37% | 109,815,428 |
| 2020-10-15 | 2020-10-12 | 0.255 | 445,230,876 | +59,000 | 10.38% | 113,533,873 |
| 2020-10-14 | 2020-10-09 | 0.246 | 445,171,876 | -1,230,000 | 10.38% | 109,512,281 |
| 2020-10-12 | 2020-10-08 | 0.255 | 446,401,876 | +36,000 | 10.41% | 113,832,478 |
| 2020-10-09 | 2020-10-07 | 0.265 | 446,365,876 | -875,800 | 10.41% | 118,286,957 |
| 2020-10-08 | 2020-10-06 | 0.231 | 447,241,676 | -476,000 | 10.43% | 103,312,827 |
| 2020-10-07 | 2020-10-05 | 0.222 | 447,717,676 | -170,000 | 10.44% | 99,393,324 |
| 2020-10-06 | 2020-09-30 | 0.227 | 447,887,676 | +300,000 | 10.44% | 101,670,502 |
| 2020-10-05 | 2020-09-29 | 0.227 | 447,587,676 | +515,000 | 10.44% | 101,602,402 |
| 2020-09-30 | 2020-09-28 | 0.228 | 447,072,676 | -1,162,000 | 10.43% | 101,932,570 |
| 2020-09-29 | 2020-09-25 | 0.235 | 448,234,676 | -82,000 | 10.45% | 105,335,149 |
| 2020-09-28 | 2020-09-24 | 0.238 | 448,316,676 | -642,000 | 10.45% | 106,699,369 |
| 2020-09-25 | 2020-09-23 | 0.245 | 448,958,676 | -83,000 | 10.47% | 109,994,876 |
| 2020-09-24 | 2020-09-22 | 0.250 | 449,041,676 | +1,226,000 | 10.47% | 112,260,419 |
| 2020-09-23 | 2020-09-21 | 0.246 | 447,815,676 | -1,000 | 10.44% | 110,162,656 |
| 2020-09-22 | 2020-09-18 | 0.255 | 447,816,676 | +426,000 | 10.44% | 114,193,252 |
| 2020-09-21 | 2020-09-17 | 0.255 | 447,390,676 | -508,000 | 10.43% | 114,084,622 |
| 2020-09-18 | 2020-09-16 | 0.265 | 447,898,676 | +244,000 | 10.44% | 118,693,149 |
| 2020-09-17 | 2020-09-15 | 0.255 | 447,654,676 | -257,000 | 10.44% | 114,151,942 |
| 2020-09-16 | 2020-09-14 | 0.260 | 447,911,676 | +1,458,600 | 10.44% | 116,457,036 |
| 2020-09-15 | 2020-09-11 | 0.260 | 446,453,076 | -39,600 | 10.41% | 116,077,800 |
| 2020-09-14 | 2020-09-10 | 0.260 | 446,492,676 | +762,000 | 10.41% | 116,088,096 |
| 2020-09-11 | 2020-09-09 | 0.250 | 445,730,676 | -2,014,000 | 10.39% | 111,432,669 |
| 2020-09-10 | 2020-09-08 | 0.260 | 447,744,676 | -494,000 | 10.44% | 116,413,616 |
| 2020-09-09 | 2020-09-07 | 0.265 | 448,238,676 | +298,000 | 10.45% | 118,783,249 |
| 2020-09-08 | 2020-09-04 | 0.270 | 447,940,676 | -1,470,000 | 10.45% | 120,943,983 |
| 2020-09-07 | 2020-09-03 | 0.270 | 449,410,676 | -92,000 | 10.48% | 121,340,883 |
| 2020-09-04 | 2020-09-02 | 0.275 | 449,502,676 | -1,363,400 | 10.48% | 123,613,236 |
| 2020-09-03 | 2020-09-01 | 0.275 | 450,866,076 | +370,000 | 10.51% | 123,988,171 |
| 2020-09-02 | 2020-08-31 | 0.270 | 450,496,076 | -968,000 | 10.51% | 121,633,941 |
| 2020-09-01 | 2020-08-28 | 0.280 | 451,464,076 | -906,000 | 10.53% | 126,409,941 |
| 2020-08-31 | 2020-08-27 | 0.265 | 452,370,076 | -2,618,000 | 10.55% | 119,878,070 |
| 2020-08-28 | 2020-08-26 | 0.265 | 454,988,076 | +701,000 | 10.61% | 120,571,840 |
| 2020-08-27 | 2020-08-25 | 0.280 | 454,287,076 | +30,000 | 10.59% | 127,200,381 |
| 2020-08-26 | 2020-08-24 | 0.285 | 454,257,076 | +2,048,000 | 10.59% | 129,463,267 |
| 2020-08-25 | 2020-08-21 | 0.285 | 452,209,076 | +6,329,600 | 10.54% | 128,879,587 |
| 2020-08-24 | 2020-08-20 | 0.270 | 445,879,476 | +132,000 | 10.40% | 120,387,459 |
| 2020-08-21 | 2020-08-19 | 0.275 | 445,747,476 | -62,000 | 10.39% | 122,580,556 |
| 2020-08-20 | 2020-08-18 | 0.275 | 445,809,476 | -2,346,000 | 10.40% | 122,597,606 |
| 2020-08-19 | 2020-08-17 | 0.250 | 448,155,476 | -918,600 | 10.45% | 112,038,869 |
| 2020-08-18 | 2020-08-14 | 0.242 | 449,074,076 | -366,000 | 10.47% | 108,675,926 |
| 2020-08-17 | 2020-08-13 | 0.245 | 449,440,076 | +642,000 | 10.48% | 110,112,819 |
| 2020-08-14 | 2020-08-12 | 0.241 | 448,798,076 | -744,000 | 10.47% | 108,160,336 |
| 2020-08-13 | 2020-08-11 | 0.244 | 449,542,076 | -613,600 | 10.48% | 109,688,267 |
| 2020-08-12 | 2020-08-10 | 0.245 | 450,155,676 | -254,000 | 10.50% | 110,288,141 |
| 2020-08-11 | 2020-08-07 | 0.248 | 450,409,676 | +314,000 | 10.50% | 111,701,600 |
| 2020-08-10 | 2020-08-06 | 0.235 | 450,095,676 | +260,000 | 10.50% | 105,772,484 |
| 2020-08-07 | 2020-08-05 | 0.232 | 449,835,676 | +494,000 | 10.49% | 104,361,877 |
| 2020-08-06 | 2020-08-04 | 0.232 | 449,341,676 | +79,000 | 10.48% | 104,247,269 |
| 2020-08-05 | 2020-08-03 | 0.229 | 449,262,676 | +554,000 | 10.48% | 102,881,153 |
| 2020-08-04 | 2020-07-31 | 0.230 | 448,708,676 | +202,000 | 10.46% | 103,202,995 |
| 2020-08-03 | 2020-07-30 | 0.229 | 448,506,676 | +509,000 | 10.46% | 102,708,029 |
| 2020-07-31 | 2020-07-29 | 0.233 | 447,997,676 | -43,000 | 10.45% | 104,383,459 |
| 2020-07-30 | 2020-07-28 | 0.230 | 448,040,676 | +76,000 | 10.45% | 103,049,355 |
| 2020-07-29 | 2020-07-27 | 0.224 | 447,964,676 | +196,000 | 10.45% | 100,344,087 |
| 2020-07-28 | 2020-07-24 | 0.231 | 447,768,676 | +974,000 | 10.44% | 103,434,564 |
| 2020-07-27 | 2020-07-23 | 0.239 | 446,794,676 | -2,246,000 | 10.42% | 106,783,928 |
| 2020-07-24 | 2020-07-22 | 0.243 | 449,040,676 | +574,000 | 10.47% | 109,116,884 |
| 2020-07-23 | 2020-07-21 | 0.240 | 448,466,676 | +4,526,000 | 10.46% | 107,632,002 |
| 2020-07-22 | 2020-07-20 | 0.239 | 443,940,676 | -202,600 | 10.35% | 106,101,822 |
| 2020-07-21 | 2020-07-17 | 0.211 | 444,143,276 | -270,000 | 10.36% | 93,714,231 |
| 2020-07-20 | 2020-07-16 | 0.209 | 444,413,276 | -552,400 | 10.36% | 92,882,375 |
| 2020-07-17 | 2020-07-15 | 0.217 | 444,965,676 | -841,000 | 10.38% | 96,557,552 |
| 2020-07-16 | 2020-07-14 | 0.221 | 445,806,676 | -440,000 | 10.40% | 98,523,275 |
| 2020-07-15 | 2020-07-13 | 0.221 | 446,246,676 | +534,057 | 10.41% | 98,620,515 |
| 2020-07-14 | 2020-07-10 | 0.222 | 445,712,619 | +364,646 | 10.39% | 98,948,201 |
| 2020-07-13 | 2020-07-09 | 0.229 | 445,347,973 | -742,000 | 10.38% | 101,984,686 |
| 2020-07-10 | 2020-07-08 | 0.234 | 446,089,973 | +32,600 | 10.40% | 104,385,054 |
| 2020-07-09 | 2020-07-07 | 0.219 | 446,057,373 | -156,000 | 10.40% | 97,686,565 |
| 2020-07-08 | 2020-07-06 | 0.225 | 446,213,373 | +123,000 | 10.41% | 100,398,009 |
| 2020-07-07 | 2020-07-03 | 0.222 | 446,090,373 | +20,000 | 10.40% | 99,032,063 |
| 2020-07-06 | 2020-07-02 | 0.229 | 446,070,373 | +547,400 | 10.40% | 102,150,115 |
| 2020-07-03 | 2020-06-30 | 0.219 | 445,522,973 | +402,000 | 10.39% | 97,569,531 |
| 2020-07-02 | 2020-06-29 | 0.218 | 445,120,973 | +705,800 | 10.38% | 97,036,372 |
| 2020-06-30 | 2020-06-26 | 0.222 | 444,415,173 | +826,000 | 10.36% | 98,660,168 |
| 2020-06-29 | 2020-06-24 | 0.222 | 443,589,173 | +2,391,400 | 10.34% | 98,476,796 |
| 2020-06-26 | 2020-06-23 | 0.233 | 441,197,773 | -2,506,200 | 10.29% | 102,799,081 |
| 2020-06-24 | 2020-06-22 | 0.206 | 443,703,973 | +2,695,941 | 10.35% | 91,403,018 |
| 2020-06-23 | 2020-06-19 | 0.210 | 441,008,032 | -2,476,644 | 10.28% | 92,611,687 |
| 2020-06-22 | 2020-06-18 | 0.218 | 443,484,676 | -1,231,000 | 10.34% | 96,679,659 |
| 2020-06-19 | 2020-06-17 | 0.224 | 444,715,676 | +556,000 | 10.37% | 99,616,311 |
| 2020-06-18 | 2020-06-16 | 0.232 | 444,159,676 | +734,800 | 10.36% | 103,045,045 |
| 2020-06-17 | 2020-06-15 | 0.226 | 443,424,876 | -860,200 | 10.34% | 100,214,022 |
| 2020-06-16 | 2020-06-12 | 0.242 | 444,285,076 | +4,344,000 | 10.36% | 107,516,988 |
| 2020-06-15 | 2020-06-11 | 0.247 | 439,941,076 | +1,190,400 | 10.26% | 108,665,446 |
| 2020-06-12 | 2020-06-10 | 0.225 | 438,750,676 | +2,931,000 | 10.23% | 98,718,902 |
| 2020-06-11 | 2020-06-09 | 0.242 | 435,819,676 | +1,781,000 | 10.16% | 105,468,362 |
| 2020-06-10 | 2020-06-08 | 0.300 | 434,038,676 | -11,360,800 | 10.12% | 130,211,603 |
| 2020-06-09 | 2020-06-05 | 0.198 | 445,399,476 | -5,195,000 | 10.39% | 88,189,096 |
| 2020-06-08 | 2020-06-04 | 0.137 | 450,594,476 | +400,000 | 10.51% | 61,731,443 |
| 2020-06-05 | 2020-06-03 | 0.137 | 450,194,476 | -168,000 | 10.50% | 61,676,643 |
| 2020-06-04 | 2020-06-02 | 0.137 | 450,362,476 | +4,000 | 10.50% | 61,699,659 |
| 2020-06-03 | 2020-06-01 | 0.135 | 450,358,476 | -224,000 | 10.50% | 60,798,394 |
| 2020-06-02 | 2020-05-29 | 0.135 | 450,582,476 | -350,600 | 10.51% | 60,828,634 |
| 2020-06-01 | 2020-05-28 | 0.135 | 450,933,076 | -48,000 | 10.52% | 60,875,965 |
| 2020-05-29 | 2020-05-27 | 0.135 | 450,981,076 | -1,022,400 | 10.52% | 60,882,445 |
| 2020-05-28 | 2020-05-26 | 0.140 | 452,003,476 | -1,000,000 | 10.54% | 63,280,487 |
| 2020-05-27 | 2020-05-25 | 0.142 | 453,003,476 | -789,600 | 10.56% | 64,326,494 |
| 2020-05-26 | 2020-05-22 | 0.144 | 453,793,076 | +940,000 | 10.58% | 65,346,203 |
| 2020-05-25 | 2020-05-21 | 0.156 | 452,853,076 | +204,000 | 10.56% | 70,645,080 |
| 2020-05-22 | 2020-05-20 | 0.144 | 452,649,076 | +806,000 | 10.56% | 65,181,467 |
| 2020-05-21 | 2020-05-19 | 0.149 | 451,843,076 | -1,363,000 | 10.54% | 67,324,618 |
| 2020-05-20 | 2020-05-18 | 0.127 | 453,206,076 | +300,000 | 10.57% | 57,557,172 |
| 2020-05-19 | 2020-05-15 | 0.126 | 452,906,076 | -165,000 | 10.56% | 57,066,166 |
| 2020-05-15 | 2020-05-13 | 0.131 | 453,071,076 | -22,000 | 10.57% | 59,352,311 |
| 2020-05-14 | 2020-05-12 | 0.134 | 453,093,076 | -733,000 | 10.57% | 60,714,472 |
| 2020-05-13 | 2020-05-11 | 0.134 | 453,826,076 | -692,000 | 10.58% | 60,812,694 |
| 2020-05-12 | 2020-05-08 | 0.134 | 454,518,076 | -1,126,000 | 10.60% | 60,905,422 |
| 2020-05-11 | 2020-05-07 | 0.135 | 455,644,076 | +228,000 | 10.63% | 61,511,950 |
| 2020-05-08 | 2020-05-06 | 0.135 | 455,416,076 | -224,600 | 10.62% | 61,481,170 |
| 2020-05-07 | 2020-05-05 | 0.138 | 455,640,676 | -178,000 | 10.62% | 62,878,413 |
| 2020-05-06 | 2020-05-04 | 0.136 | 455,818,676 | -260,000 | 10.63% | 61,991,340 |
| 2020-05-05 | 2020-04-29 | 0.136 | 456,078,676 | -624,000 | 10.64% | 62,026,700 |
| 2020-05-04 | 2020-04-28 | 0.138 | 456,702,676 | -126,000 | 10.65% | 63,024,969 |
| 2020-04-29 | 2020-04-27 | 0.137 | 456,828,676 | -284,000 | 10.65% | 62,585,529 |
| 2020-04-28 | 2020-04-24 | 0.138 | 457,112,676 | +260,000 | 10.66% | 63,081,549 |
| 2020-04-27 | 2020-04-23 | 0.138 | 456,852,676 | -318,000 | 10.65% | 63,045,669 |
| 2020-04-24 | 2020-04-22 | 0.138 | 457,170,676 | -300,000 | 10.66% | 63,089,553 |
| 2020-04-23 | 2020-04-21 | 0.137 | 457,470,676 | +782,000 | 10.67% | 62,673,483 |
| 2020-04-22 | 2020-04-20 | 0.139 | 456,688,676 | +371,000 | 10.65% | 63,479,726 |
| 2020-04-21 | 2020-04-17 | 0.141 | 456,317,676 | +818,000 | 10.64% | 64,340,792 |
| 2020-04-20 | 2020-04-16 | 0.141 | 455,499,676 | -122,000 | 10.62% | 64,225,454 |
| 2020-04-17 | 2020-04-15 | 0.144 | 455,621,676 | +1,314,000 | 10.62% | 65,609,521 |
| 2020-04-16 | 2020-04-14 | 0.142 | 454,307,676 | -36,000 | 10.59% | 64,511,690 |
| 2020-04-15 | 2020-04-09 | 0.137 | 454,343,676 | +171,200 | 10.59% | 62,245,084 |
| 2020-04-14 | 2020-04-08 | 0.140 | 454,172,476 | -393,000 | 10.59% | 63,584,147 |
| 2020-04-09 | 2020-04-07 | 0.141 | 454,565,476 | +256,000 | 10.60% | 64,093,732 |
| 2020-04-08 | 2020-04-06 | 0.143 | 454,309,476 | -543,000 | 10.59% | 64,966,255 |
| 2020-04-07 | 2020-04-03 | 0.148 | 454,852,476 | +1,114,000 | 10.61% | 67,318,166 |
| 2020-04-06 | 2020-04-02 | 0.148 | 453,738,476 | +240,000 | 10.58% | 67,153,294 |
| 2020-04-03 | 2020-04-01 | 0.149 | 453,498,476 | +1,262,000 | 10.58% | 67,571,273 |
| 2020-04-02 | 2020-03-31 | 0.154 | 452,236,476 | +234,000 | 10.55% | 69,644,417 |
| 2020-04-01 | 2020-03-30 | 0.135 | 452,002,476 | +688,000 | 10.54% | 61,020,334 |
| 2020-03-31 | 2020-03-27 | 0.135 | 451,314,476 | +162,000 | 10.52% | 60,927,454 |
| 2020-03-30 | 2020-03-26 | 0.131 | 451,152,476 | +176,000 | 10.52% | 59,100,974 |
| 2020-03-27 | 2020-03-25 | 0.128 | 450,976,476 | +1,180,000 | 10.52% | 57,724,989 |
| 2020-03-26 | 2020-03-24 | 0.131 | 449,796,476 | +622,000 | 10.49% | 58,923,338 |
| 2020-03-25 | 2020-03-23 | 0.131 | 449,174,476 | +242,000 | 10.47% | 58,841,856 |
| 2020-03-24 | 2020-03-20 | 0.145 | 448,932,476 | +861,600 | 10.47% | 65,095,209 |
| 2020-03-23 | 2020-03-19 | 0.147 | 448,070,876 | +400,000 | 10.45% | 65,866,419 |
| 2020-03-19 | 2020-03-17 | 0.160 | 447,670,876 | -150,000 | 10.44% | 71,627,340 |
| 2020-03-18 | 2020-03-16 | 0.155 | 447,820,876 | +280,000 | 10.44% | 69,412,236 |
| 2020-03-17 | 2020-03-13 | 0.166 | 447,540,876 | +210,000 | 10.44% | 74,291,785 |
| 2020-03-16 | 2020-03-12 | 0.175 | 447,330,876 | -10,000 | 10.43% | 78,282,903 |
| 2020-03-13 | 2020-03-11 | 0.178 | 447,340,876 | +84,400 | 10.43% | 79,626,676 |
| 2020-03-11 | 2020-03-09 | 0.178 | 447,256,476 | +942,000 | 10.43% | 79,611,653 |
| 2020-03-09 | 2020-03-05 | 0.182 | 446,314,476 | -90,000 | 10.41% | 81,229,235 |
| 2020-03-06 | 2020-03-04 | 0.184 | 446,404,476 | -45,600 | 10.41% | 82,138,424 |
| 2020-03-05 | 2020-03-03 | 0.186 | 446,450,076 | -15,400 | 10.41% | 83,039,714 |
| 2020-03-04 | 2020-03-02 | 0.187 | 446,465,476 | +72,000 | 10.41% | 83,489,044 |
| 2020-03-03 | 2020-02-28 | 0.187 | 446,393,476 | +56,000 | 10.41% | 83,475,580 |
| 2020-02-28 | 2020-02-26 | 0.188 | 446,337,476 | -34,800 | 10.41% | 83,911,445 |
| 2020-02-27 | 2020-02-25 | 0.189 | 446,372,276 | +50,000 | 10.41% | 84,364,360 |
| 2020-02-25 | 2020-02-21 | 0.191 | 446,322,276 | -4,400 | 10.41% | 85,247,555 |
| 2020-02-24 | 2020-02-20 | 0.189 | 446,326,676 | +100,000 | 10.41% | 84,355,742 |
| 2020-02-20 | 2020-02-18 | 0.193 | 446,226,676 | +494,000 | 10.41% | 86,121,748 |
| 2020-02-19 | 2020-02-17 | 0.190 | 445,732,676 | +160,000 | 10.39% | 84,689,208 |
| 2020-02-18 | 2020-02-14 | 0.193 | 445,572,676 | -340,000 | 10.39% | 85,995,526 |
| 2020-02-17 | 2020-02-13 | 0.185 | 445,912,676 | -15,000 | 10.40% | 82,493,845 |
| 2020-02-14 | 2020-02-12 | 0.189 | 445,927,676 | +420,400 | 10.40% | 84,280,331 |
| 2020-02-13 | 2020-02-11 | 0.188 | 445,507,276 | +482,000 | 10.39% | 83,755,368 |
| 2020-02-12 | 2020-02-10 | 0.191 | 445,025,276 | -30,000 | 10.38% | 84,999,828 |
| 2020-02-11 | 2020-02-07 | 0.191 | 445,055,276 | +192,000 | 10.38% | 85,005,558 |
| 2020-02-10 | 2020-02-06 | 0.192 | 444,863,276 | +3,998,800 | 10.37% | 85,413,749 |
| 2020-02-06 | 2020-02-04 | 0.189 | 440,864,476 | +914,800 | 10.28% | 83,323,386 |
| 2020-02-05 | 2020-02-03 | 0.188 | 439,949,676 | -22,000 | 10.26% | 82,710,539 |
| 2020-02-04 | 2020-01-31 | 0.187 | 439,971,676 | +253,000 | 10.26% | 82,274,703 |
| 2020-02-03 | 2020-01-30 | 0.190 | 439,718,676 | +108,000 | 10.44% | 83,546,548 |
| 2020-01-31 | 2020-01-29 | 0.200 | 439,610,676 | +321,600 | 10.43% | 87,922,135 |
| 2020-01-30 | 2020-01-24 | 0.208 | 439,289,076 | -228,000 | 10.43% | 91,372,128 |
| 2020-01-23 | 2020-01-21 | 0.201 | 439,517,076 | -42,000 | 10.43% | 88,342,932 |
| 2020-01-22 | 2020-01-20 | 0.206 | 439,559,076 | -184,000 | 10.43% | 90,549,170 |
| 2020-01-21 | 2020-01-17 | 0.209 | 439,743,076 | -1,568,000 | 10.44% | 91,906,303 |
| 2020-01-20 | 2020-01-16 | 0.187 | 441,311,076 | -253,000 | 10.47% | 82,525,171 |
| 2020-01-17 | 2020-01-15 | 0.189 | 441,564,076 | +100,000 | 10.48% | 83,455,610 |
| 2020-01-16 | 2020-01-14 | 0.187 | 441,464,076 | -73,000 | 10.48% | 82,553,782 |
| 2020-01-15 | 2020-01-13 | 0.189 | 441,537,076 | -221,600 | 10.48% | 83,450,507 |
| 2020-01-14 | 2020-01-10 | 0.190 | 441,758,676 | -1,588,000 | 10.48% | 83,934,148 |
| 2020-01-13 | 2020-01-09 | 0.186 | 443,346,676 | +104,000 | 10.52% | 82,462,482 |
| 2020-01-10 | 2020-01-08 | 0.188 | 443,242,676 | -360,000 | 10.52% | 83,329,623 |
| 2020-01-08 | 2020-01-06 | 0.188 | 443,602,676 | -249,000 | 10.53% | 83,397,303 |
| 2020-01-06 | 2020-01-02 | 0.195 | 443,851,676 | -20,000 | 10.53% | 86,551,077 |
| 2020-01-03 | 2019-12-31 | 0.200 | 443,871,676 | -302,000 | 10.53% | 88,774,335 |
| 2020-01-02 | 2019-12-27 | 0.187 | 444,173,676 | -26,000 | 10.54% | 83,060,477 |
| 2019-12-30 | 2019-12-24 | 0.187 | 444,199,676 | -15,000 | 10.54% | 83,065,339 |
| 2019-12-27 | 2019-12-20 | 0.187 | 444,214,676 | -260,000 | 10.54% | 83,068,144 |
| 2019-12-23 | 2019-12-19 | 0.191 | 444,474,676 | -222,000 | 10.55% | 84,894,663 |
| 2019-12-20 | 2019-12-18 | 0.192 | 444,696,676 | -400 | 10.55% | 85,381,762 |
| 2019-12-19 | 2019-12-17 | 0.192 | 444,697,076 | -126,000 | 10.55% | 85,381,839 |
| 2019-12-17 | 2019-12-13 | 0.188 | 444,823,076 | +50,000 | 10.56% | 83,626,738 |
| 2019-12-16 | 2019-12-12 | 0.191 | 444,773,076 | -210,200 | 10.56% | 84,951,658 |
| 2019-12-13 | 2019-12-11 | 0.192 | 444,983,276 | -16,000 | 10.56% | 85,436,789 |
| 2019-12-12 | 2019-12-10 | 0.191 | 444,999,276 | +194,000 | 10.56% | 84,994,862 |
| 2019-12-11 | 2019-12-09 | 0.191 | 444,805,276 | -73,000 | 10.56% | 84,957,808 |
| 2019-12-10 | 2019-12-06 | 0.189 | 444,878,276 | +26,000 | 10.56% | 84,081,994 |
| 2019-12-09 | 2019-12-05 | 0.188 | 444,852,276 | +40,000 | 10.56% | 83,632,228 |
| 2019-12-06 | 2019-12-04 | 0.190 | 444,812,276 | +128,000 | 10.56% | 84,514,332 |
| 2019-12-05 | 2019-12-03 | 0.192 | 444,684,276 | +95,600 | 10.55% | 85,379,381 |
| 2019-12-04 | 2019-12-02 | 0.195 | 444,588,676 | -800,000 | 10.55% | 86,694,792 |
| 2019-12-03 | 2019-11-29 | 0.196 | 445,388,676 | -180,000 | 10.57% | 87,296,180 |
| 2019-12-02 | 2019-11-28 | 0.195 | 445,568,676 | -41,000 | 10.58% | 86,885,892 |
| 2019-11-29 | 2019-11-27 | 0.196 | 445,609,676 | +150,000 | 10.58% | 87,339,496 |
| 2019-11-28 | 2019-11-26 | 0.198 | 445,459,676 | -126,000 | 10.57% | 88,201,016 |
| 2019-11-27 | 2019-11-25 | 0.199 | 445,585,676 | -644,000 | 10.58% | 88,671,550 |
| 2019-11-25 | 2019-11-21 | 0.200 | 446,229,676 | -428,000 | 10.59% | 89,245,935 |
| 2019-11-21 | 2019-11-19 | 0.202 | 446,657,676 | +120,000 | 10.60% | 90,224,851 |
| 2019-11-20 | 2019-11-18 | 0.193 | 446,537,676 | +80,000 | 10.60% | 86,181,771 |
| 2019-11-19 | 2019-11-15 | 0.200 | 446,457,676 | -576,000 | 10.60% | 89,291,535 |
| 2019-11-18 | 2019-11-14 | 0.199 | 447,033,676 | -42,000 | 10.61% | 88,959,702 |
| 2019-11-15 | 2019-11-13 | 0.202 | 447,075,676 | -170,000 | 10.61% | 90,309,287 |
| 2019-11-14 | 2019-11-12 | 0.206 | 447,245,676 | -11,400 | 10.61% | 92,132,609 |
| 2019-11-13 | 2019-11-11 | 0.207 | 447,257,076 | -494,000 | 10.62% | 92,582,215 |
| 2019-11-12 | 2019-11-08 | 0.210 | 447,751,076 | -80,000 | 10.63% | 94,027,726 |
| 2019-11-11 | 2019-11-07 | 0.214 | 447,831,076 | +1,160,000 | 10.63% | 95,835,850 |
| 2019-11-08 | 2019-11-06 | 0.212 | 446,671,076 | +350,000 | 10.60% | 94,694,268 |
| 2019-11-07 | 2019-11-05 | 0.210 | 446,321,076 | +67,000 | 10.59% | 93,727,426 |
| 2019-11-06 | 2019-11-04 | 0.211 | 446,254,076 | -153,200 | 10.59% | 94,159,610 |
| 2019-11-05 | 2019-11-01 | 0.207 | 446,407,276 | +1,165,000 | 10.59% | 92,406,306 |
| 2019-11-04 | 2019-10-31 | 0.204 | 445,242,276 | -464,000 | 10.57% | 90,829,424 |
| 2019-10-31 | 2019-10-29 | 0.206 | 445,706,276 | -40,000 | 10.58% | 91,815,493 |
| 2019-10-30 | 2019-10-28 | 0.211 | 445,746,276 | -111,600 | 10.58% | 94,052,464 |
| 2019-10-29 | 2019-10-25 | 0.206 | 445,857,876 | -1,396,000 | 10.58% | 91,846,722 |
| 2019-10-28 | 2019-10-24 | 0.204 | 447,253,876 | +360,000 | 10.62% | 91,239,791 |
| 2019-10-25 | 2019-10-23 | 0.199 | 446,893,876 | -60,800 | 10.61% | 88,931,881 |
| 2019-10-24 | 2019-10-22 | 0.194 | 446,954,676 | +88,000 | 10.61% | 86,709,207 |
| 2019-10-23 | 2019-10-21 | 0.197 | 446,866,676 | -1,230,000 | 10.61% | 88,032,735 |
| 2019-10-22 | 2019-10-18 | 0.203 | 448,096,676 | +36,000 | 10.64% | 90,963,625 |
| 2019-10-21 | 2019-10-17 | 0.220 | 448,060,676 | +1,707,600 | 10.63% | 98,573,349 |
| 2019-10-18 | 2019-10-16 | 0.191 | 446,353,076 | +333,000 | 10.59% | 85,253,438 |
| 2019-10-17 | 2019-10-15 | 0.184 | 446,020,076 | +307,600 | 10.59% | 82,067,694 |
| 2019-10-16 | 2019-10-14 | 0.184 | 445,712,476 | +200,000 | 10.58% | 82,011,096 |
| 2019-10-15 | 2019-10-11 | 0.186 | 445,512,476 | -6,000 | 10.57% | 82,865,321 |
| 2019-10-14 | 2019-10-10 | 0.180 | 445,518,476 | -69,000 | 10.57% | 80,193,326 |
| 2019-10-11 | 2019-10-09 | 0.182 | 445,587,476 | -76,200 | 10.58% | 81,096,921 |
| 2019-10-10 | 2019-10-08 | 0.182 | 445,663,676 | -278,600 | 10.58% | 81,110,789 |
| 2019-10-09 | 2019-10-04 | 0.190 | 445,942,276 | +156,000 | 10.58% | 84,729,032 |
| 2019-10-08 | 2019-10-03 | 0.198 | 445,786,276 | +10,000 | 10.58% | 88,265,683 |
| 2019-10-04 | 2019-10-02 | 0.193 | 445,776,276 | -1,532,000 | 10.58% | 86,034,821 |
| 2019-10-03 | 2019-09-30 | 0.201 | 447,308,276 | +273,000 | 10.62% | 89,908,963 |
| 2019-10-02 | 2019-09-27 | 0.205 | 447,035,276 | +40,000 | 10.61% | 91,642,232 |
| 2019-09-30 | 2019-09-26 | 0.206 | 446,995,276 | +440,600 | 10.61% | 92,081,027 |
| 2019-09-27 | 2019-09-25 | 0.207 | 446,554,676 | +954,000 | 10.60% | 92,436,818 |
| 2019-09-26 | 2019-09-24 | 0.218 | 445,600,676 | +958,000 | 10.58% | 97,140,947 |
| 2019-09-25 | 2019-09-23 | 0.219 | 444,642,676 | +262,000 | 10.55% | 97,376,746 |
| 2019-09-24 | 2019-09-20 | 0.223 | 444,380,676 | -1,328,000 | 10.55% | 99,096,891 |
| 2019-09-23 | 2019-09-19 | 0.229 | 445,708,676 | +923,800 | 10.58% | 102,067,287 |
| 2019-09-20 | 2019-09-18 | 0.221 | 444,784,876 | -2,035,000 | 10.56% | 98,297,458 |
| 2019-09-19 | 2019-09-17 | 0.250 | 446,819,876 | -1,084,400 | 10.60% | 111,704,969 |
| 2019-09-18 | 2019-09-16 | 0.260 | 447,904,276 | +1,883,000 | 10.63% | 116,455,112 |
| 2019-09-17 | 2019-09-13 | 0.149 | 446,021,276 | -322,000 | 10.59% | 66,457,170 |
| 2019-09-16 | 2019-09-12 | 0.148 | 446,343,276 | +200 | 10.59% | 66,058,805 |
| 2019-09-13 | 2019-09-11 | 0.149 | 446,343,076 | -11,000 | 10.59% | 66,505,118 |
| 2019-09-12 | 2019-09-10 | 0.149 | 446,354,076 | -100,400 | 10.59% | 66,506,757 |
| 2019-09-11 | 2019-09-09 | 0.151 | 446,454,476 | -140,000 | 10.60% | 67,414,626 |
| 2019-09-10 | 2019-09-06 | 0.157 | 446,594,476 | +280,000 | 10.60% | 70,115,333 |
| 2019-09-09 | 2019-09-05 | 0.161 | 446,314,476 | +78,000 | 10.59% | 71,856,631 |
| 2019-09-03 | 2019-08-30 | 0.169 | 446,236,476 | +800,000 | 10.59% | 75,413,964 |
| 2019-09-02 | 2019-08-29 | 0.168 | 445,436,476 | -20,000 | 10.57% | 74,833,328 |
| 2019-08-30 | 2019-08-28 | 0.163 | 445,456,476 | -57,600 | 10.57% | 72,609,406 |
| 2019-08-29 | 2019-08-27 | 0.164 | 445,514,076 | -106,000 | 10.57% | 73,064,308 |
| 2019-08-28 | 2019-08-26 | 0.166 | 445,620,076 | -15,400 | 10.58% | 73,972,933 |
| 2019-08-23 | 2019-08-21 | 0.168 | 445,635,476 | -219,000 | 10.58% | 74,866,760 |
| 2019-08-22 | 2019-08-20 | 0.169 | 445,854,476 | +89,000 | 10.58% | 75,349,406 |
| 2019-08-21 | 2019-08-19 | 0.168 | 445,765,476 | +196,000 | 10.58% | 74,888,600 |
| 2019-08-19 | 2019-08-15 | 0.165 | 445,569,476 | +78,000 | 10.58% | 73,518,964 |
| 2019-08-16 | 2019-08-14 | 0.170 | 445,491,476 | +66,000 | 10.57% | 75,733,551 |
| 2019-08-15 | 2019-08-13 | 0.170 | 445,425,476 | -4,000 | 10.57% | 75,722,331 |
| 2019-08-14 | 2019-08-12 | 0.178 | 445,429,476 | -2,200 | 10.57% | 79,286,447 |
| 2019-08-09 | 2019-08-07 | 0.184 | 445,431,676 | -22,000 | 10.57% | 81,959,428 |
| 2019-08-08 | 2019-08-06 | 0.184 | 445,453,676 | -1,030,000 | 10.57% | 81,963,476 |
| 2019-08-07 | 2019-08-05 | 0.190 | 446,483,676 | +501,000 | 10.60% | 84,831,898 |
| 2019-08-06 | 2019-08-02 | 0.199 | 445,982,676 | -135,400 | 10.58% | 88,750,553 |
| 2019-08-05 | 2019-08-01 | 0.197 | 446,118,076 | -40,000 | 10.59% | 87,885,261 |
| 2019-08-02 | 2019-07-31 | 0.185 | 446,158,076 | -235,000 | 10.59% | 82,539,244 |
| 2019-08-01 | 2019-07-30 | 0.200 | 446,393,076 | -244,000 | 10.59% | 89,278,615 |
| 2019-07-31 | 2019-07-29 | 0.200 | 446,637,076 | -86,000 | 10.60% | 89,327,415 |
| 2019-07-30 | 2019-07-26 | 0.200 | 446,723,076 | -100,000 | 10.60% | 89,344,615 |
| 2019-07-29 | 2019-07-25 | 0.200 | 446,823,076 | +272,000 | 10.60% | 89,364,615 |
| 2019-07-26 | 2019-07-24 | 0.205 | 446,551,076 | -98,000 | 10.60% | 91,542,971 |
| 2019-07-24 | 2019-07-22 | 0.200 | 446,649,076 | +96,200 | 10.60% | 89,329,815 |
| 2019-07-22 | 2019-07-18 | 0.205 | 446,552,876 | -28,600 | 10.60% | 91,543,340 |
| 2019-07-19 | 2019-07-17 | 0.205 | 446,581,476 | +216,000 | 10.60% | 91,549,203 |
| 2019-07-18 | 2019-07-16 | 0.203 | 446,365,476 | -20,000 | 10.59% | 90,612,192 |
| 2019-07-17 | 2019-07-15 | 0.205 | 446,385,476 | -102,200 | 10.59% | 91,509,023 |
| 2019-07-16 | 2019-07-12 | 0.207 | 446,487,676 | -20,000 | 10.60% | 92,422,949 |
| 2019-07-12 | 2019-07-10 | 0.204 | 446,507,676 | -120,000 | 10.60% | 91,087,566 |
| 2019-07-11 | 2019-07-09 | 0.208 | 446,627,676 | -168,000 | 10.60% | 92,898,557 |
| 2019-07-05 | 2019-07-03 | 0.208 | 446,795,676 | +200,000 | 10.60% | 92,933,501 |
| 2019-07-04 | 2019-07-02 | 0.210 | 446,595,676 | -80,000 | 10.60% | 93,785,092 |
| 2019-07-03 | 2019-06-28 | 0.208 | 446,675,676 | -53,000 | 10.60% | 92,908,541 |
| 2019-07-02 | 2019-06-27 | 0.207 | 446,728,676 | -42,000 | 10.60% | 92,472,836 |
| 2019-06-28 | 2019-06-26 | 0.209 | 446,770,676 | -12,000 | 10.60% | 93,375,071 |
| 2019-06-27 | 2019-06-25 | 0.204 | 446,782,676 | -10,000 | 10.60% | 91,143,666 |
| 2019-06-26 | 2019-06-24 | 0.207 | 446,792,676 | -75,200 | 10.60% | 92,486,084 |
| 2019-06-25 | 2019-06-21 | 0.207 | 446,867,876 | +50,000 | 10.61% | 92,501,650 |
| 2019-06-21 | 2019-06-19 | 0.210 | 446,817,876 | -54,000 | 10.60% | 93,831,754 |
| 2019-06-20 | 2019-06-18 | 0.206 | 446,871,876 | +100,000 | 10.61% | 92,055,606 |
| 2019-06-19 | 2019-06-17 | 0.211 | 446,771,876 | -24,200 | 10.60% | 94,268,866 |
| 2019-06-17 | 2019-06-13 | 0.209 | 446,796,076 | -20,000 | 10.60% | 93,380,380 |
| 2019-06-12 | 2019-06-10 | 0.219 | 446,816,076 | -30,000 | 10.60% | 97,852,721 |
| 2019-06-11 | 2019-06-06 | 0.216 | 446,846,076 | -210,000 | 10.61% | 96,518,752 |
| 2019-06-06 | 2019-06-04 | 0.218 | 447,056,076 | -20,000 | 10.61% | 97,458,225 |
| 2019-06-05 | 2019-06-03 | 0.218 | 447,076,076 | -301,000 | 10.61% | 97,462,585 |
| 2019-06-03 | 2019-05-30 | 0.218 | 447,377,076 | +100,000 | 10.62% | 97,528,203 |
| 2019-05-31 | 2019-05-29 | 0.221 | 447,277,076 | +4,000 | 10.62% | 98,848,234 |
| 2019-05-30 | 2019-05-28 | 0.221 | 447,273,076 | -130,000 | 10.62% | 98,847,350 |
| 2019-05-29 | 2019-05-27 | 0.215 | 447,403,076 | -274,000 | 10.62% | 96,191,661 |
| 2019-05-28 | 2019-05-24 | 0.210 | 447,677,076 | -24,000 | 10.63% | 94,012,186 |
| 2019-05-27 | 2019-05-23 | 0.212 | 447,701,076 | -400,000 | 10.63% | 94,912,628 |
| 2019-05-24 | 2019-05-22 | 0.215 | 448,101,076 | -247,000 | 10.64% | 96,341,731 |
| 2019-05-23 | 2019-05-21 | 0.215 | 448,348,076 | -140,000 | 10.64% | 96,394,836 |
| 2019-05-22 | 2019-05-20 | 0.215 | 448,488,076 | -21,400 | 10.64% | 96,424,936 |
| 2019-05-21 | 2019-05-17 | 0.220 | 448,509,476 | -152,000 | 10.64% | 98,672,085 |
| 2019-05-17 | 2019-05-15 | 0.225 | 448,661,476 | +100,000 | 10.65% | 100,948,832 |
| 2019-05-16 | 2019-05-14 | 0.223 | 448,561,476 | +130,000 | 10.65% | 100,029,209 |
| 2019-05-15 | 2019-05-10 | 0.225 | 448,431,476 | +6,000 | 10.64% | 100,897,082 |
| 2019-05-14 | 2019-05-09 | 0.223 | 448,425,476 | +52,000 | 10.64% | 99,998,881 |
| 2019-05-10 | 2019-05-08 | 0.236 | 448,373,476 | +258,000 | 10.64% | 105,816,140 |
| 2019-05-08 | 2019-05-06 | 0.233 | 448,115,476 | -50,000 | 10.64% | 104,410,906 |
| 2019-05-07 | 2019-05-03 | 0.243 | 448,165,476 | -1,000 | 10.64% | 108,904,211 |
| 2019-05-06 | 2019-05-02 | 0.244 | 448,166,476 | +97,000 | 10.64% | 109,352,620 |
| 2019-05-03 | 2019-04-30 | 0.249 | 448,069,476 | +69,800 | 10.63% | 111,569,300 |
| 2019-05-02 | 2019-04-29 | 0.249 | 447,999,676 | -1,000 | 10.63% | 111,551,919 |
| 2019-04-30 | 2019-04-26 | 0.245 | 448,000,676 | -33,000 | 10.63% | 109,760,166 |
| 2019-04-29 | 2019-04-25 | 0.249 | 448,033,676 | +150,000 | 10.63% | 111,560,385 |
| 2019-04-26 | 2019-04-24 | 0.249 | 447,883,676 | -6,600 | 10.63% | 111,523,035 |
| 2019-04-25 | 2019-04-23 | 0.250 | 447,890,276 | +56,000 | 10.63% | 111,972,569 |
| 2019-04-24 | 2019-04-18 | 0.249 | 447,834,276 | +9,600 | 10.63% | 111,510,735 |
| 2019-04-18 | 2019-04-16 | 0.255 | 447,824,676 | -58,000 | 10.63% | 114,195,292 |
| 2019-04-17 | 2019-04-15 | 0.248 | 447,882,676 | +184,000 | 10.63% | 111,074,904 |
| 2019-04-16 | 2019-04-12 | 0.250 | 447,698,676 | -40,000 | 10.63% | 111,924,669 |
| 2019-04-15 | 2019-04-11 | 0.250 | 447,738,676 | +610,978 | 10.63% | 111,934,669 |
| 2019-04-12 | 2019-04-10 | 0.255 | 447,127,698 | -22,000 | 10.61% | 114,017,563 |
| 2019-04-11 | 2019-04-09 | 0.255 | 447,149,698 | -23,000 | 10.61% | 114,023,173 |
| 2019-04-10 | 2019-04-08 | 0.255 | 447,172,698 | +80,000 | 10.61% | 114,029,038 |
| 2019-04-09 | 2019-04-04 | 0.260 | 447,092,698 | +30,000 | 10.61% | 116,244,101 |
| 2019-04-08 | 2019-04-03 | 0.255 | 447,062,698 | +100,000 | 10.61% | 114,000,988 |
| 2019-04-04 | 2019-04-02 | 0.265 | 446,962,698 | -92,000 | 10.61% | 118,445,115 |
| 2019-04-03 | 2019-04-01 | 0.265 | 447,054,698 | +82,000 | 10.61% | 118,469,495 |
| 2019-04-02 | 2019-03-29 | 0.255 | 446,972,698 | -96,000 | 10.61% | 113,978,038 |
| 2019-04-01 | 2019-03-28 | 0.265 | 447,068,698 | -100,000 | 10.61% | 118,473,205 |
| 2019-03-29 | 2019-03-27 | 0.265 | 447,168,698 | -444,000 | 10.61% | 118,499,705 |
| 2019-03-27 | 2019-03-25 | 0.265 | 447,612,698 | -10,200 | 10.62% | 118,617,365 |
| 2019-03-26 | 2019-03-22 | 0.265 | 447,622,898 | -60,000 | 10.62% | 118,620,068 |
| 2019-03-25 | 2019-03-21 | 0.270 | 447,682,898 | -100,000 | 10.63% | 120,874,382 |
| 2019-03-22 | 2019-03-20 | 0.270 | 447,782,898 | -146,000 | 10.63% | 120,901,382 |
| 2019-03-20 | 2019-03-18 | 0.270 | 447,928,898 | -126,000 | 10.63% | 120,940,802 |
| 2019-03-19 | 2019-03-15 | 0.270 | 448,054,898 | -566,000 | 10.63% | 120,974,822 |
| 2019-03-18 | 2019-03-14 | 0.270 | 448,620,898 | -167,000 | 10.65% | 121,127,642 |
| 2019-03-15 | 2019-03-13 | 0.275 | 448,787,898 | -50,600 | 10.65% | 123,416,672 |
| 2019-03-14 | 2019-03-12 | 0.280 | 448,838,498 | -458,000 | 10.65% | 125,674,779 |
| 2019-03-13 | 2019-03-11 | 0.275 | 449,296,498 | +66,400 | 10.66% | 123,556,537 |
| 2019-03-12 | 2019-03-08 | 0.285 | 449,230,098 | +420,000 | 10.66% | 128,030,578 |
| 2019-03-11 | 2019-03-07 | 0.290 | 448,810,098 | +180,000 | 10.65% | 130,154,928 |
| 2019-03-08 | 2019-03-06 | 0.300 | 448,630,098 | -167,000 | 10.65% | 134,589,029 |
| 2019-03-07 | 2019-03-05 | 0.295 | 448,797,098 | -152,000 | 10.65% | 132,395,144 |
| 2019-03-06 | 2019-03-04 | 0.295 | 448,949,098 | -526,000 | 10.66% | 132,439,984 |
| 2019-03-05 | 2019-03-01 | 0.280 | 449,475,098 | -6,000 | 10.67% | 125,853,027 |
| 2019-03-04 | 2019-02-28 | 0.285 | 449,481,098 | -242,000 | 10.67% | 128,102,113 |
| 2019-03-01 | 2019-02-27 | 0.290 | 449,723,098 | -2,121,600 | 10.67% | 130,419,698 |
| 2019-02-28 | 2019-02-26 | 0.295 | 451,844,698 | -314,000 | 10.72% | 133,294,186 |
| 2019-02-27 | 2019-02-25 | 0.300 | 452,158,698 | +191,600 | 10.73% | 135,647,609 |
| 2019-02-26 | 2019-02-22 | 0.265 | 451,967,098 | -1,131,000 | 10.73% | 119,771,281 |
| 2019-02-25 | 2019-02-21 | 0.255 | 453,098,098 | -647,800 | 10.75% | 115,540,015 |
| 2019-02-22 | 2019-02-20 | 0.255 | 453,745,898 | +82,400 | 10.77% | 115,705,204 |
| 2019-02-19 | 2019-02-15 | 0.260 | 453,663,498 | -10,000 | 10.77% | 117,952,509 |
| 2019-02-18 | 2019-02-14 | 0.265 | 453,673,498 | -193,000 | 10.77% | 120,223,477 |
| 2019-02-15 | 2019-02-13 | 0.255 | 453,866,498 | -262,400 | 10.77% | 115,735,957 |
| 2019-02-14 | 2019-02-12 | 0.260 | 454,128,898 | -100,000 | 10.78% | 118,073,513 |
| 2019-02-13 | 2019-02-11 | 0.265 | 454,228,898 | -76,000 | 10.78% | 120,370,658 |
| 2019-02-12 | 2019-02-08 | 0.270 | 454,304,898 | -219,400 | 10.78% | 122,662,322 |
| 2019-02-11 | 2019-02-04 | 0.280 | 454,524,298 | -170,000 | 10.79% | 127,266,803 |
| 2019-02-08 | 2019-01-31 | 0.255 | 454,694,298 | -354,000 | 10.79% | 115,947,046 |
| 2019-01-31 | 2019-01-29 | 0.248 | 455,048,298 | -322,200 | 10.80% | 112,851,978 |
| 2019-01-30 | 2019-01-28 | 0.244 | 455,370,498 | +536,000 | 10.81% | 111,110,402 |
| 2019-01-29 | 2019-01-25 | 0.248 | 454,834,498 | -389,000 | 10.79% | 112,798,956 |
| 2019-01-28 | 2019-01-24 | 0.249 | 455,223,498 | -524,000 | 10.80% | 113,350,651 |
| 2019-01-25 | 2019-01-23 | 0.249 | 455,747,498 | -392,000 | 10.82% | 113,481,127 |
| 2019-01-24 | 2019-01-22 | 0.247 | 456,139,498 | -547,000 | 10.83% | 112,666,456 |
| 2019-01-23 | 2019-01-21 | 0.250 | 456,686,498 | -321,200 | 10.84% | 114,171,624 |
| 2019-01-22 | 2019-01-18 | 0.250 | 457,007,698 | +300,000 | 10.85% | 114,251,924 |
| 2019-01-21 | 2019-01-17 | 0.255 | 456,707,698 | +140,000 | 10.84% | 116,460,463 |
| 2019-01-18 | 2019-01-16 | 0.255 | 456,567,698 | +150,000 | 10.84% | 116,424,763 |
| 2019-01-17 | 2019-01-15 | 0.255 | 456,417,698 | +4,084,000 | 10.83% | 116,386,513 |
| 2019-01-16 | 2019-01-14 | 0.255 | 452,333,698 | +614,600 | 10.74% | 115,345,093 |
| 2019-01-15 | 2019-01-11 | 0.248 | 451,719,098 | -446,000 | 10.72% | 112,026,336 |
| 2019-01-14 | 2019-01-10 | 0.250 | 452,165,098 | -246,000 | 10.73% | 113,041,274 |
| 2019-01-11 | 2019-01-09 | 0.250 | 452,411,098 | -14,000 | 10.74% | 113,102,774 |
| 2019-01-10 | 2019-01-08 | 0.255 | 452,425,098 | +149,600 | 10.74% | 115,368,400 |
| 2019-01-09 | 2019-01-07 | 0.265 | 452,275,498 | -150,000 | 10.73% | 119,853,007 |
| 2019-01-08 | 2019-01-04 | 0.255 | 452,425,498 | -17,400 | 10.74% | 115,368,502 |
| 2019-01-07 | 2019-01-03 | 0.260 | 452,442,898 | +252,000 | 10.74% | 117,635,153 |
| 2019-01-04 | 2019-01-02 | 0.300 | 452,190,898 | +140,000 | 10.73% | 135,657,269 |
| 2019-01-03 | 2018-12-31 | 0.295 | 452,050,898 | +142,000 | 10.73% | 133,355,015 |
| 2019-01-02 | 2018-12-27 | 0.300 | 451,908,898 | -21,000 | 10.73% | 135,572,669 |
| 2018-12-28 | 2018-12-24 | 0.315 | 451,929,898 | -308,484 | 10.73% | 142,357,918 |
| 2018-12-27 | 2018-12-20 | 0.300 | 452,238,382 | -1,267,400 | 10.73% | 135,671,515 |
| 2018-12-21 | 2018-12-19 | 0.300 | 453,505,782 | -270,000 | 10.76% | 136,051,735 |
| 2018-12-20 | 2018-12-18 | 0.305 | 453,775,782 | +726,000 | 10.77% | 138,401,614 |
| 2018-12-19 | 2018-12-17 | 0.315 | 453,049,782 | +2,370,000 | 10.75% | 142,710,681 |
| 2018-12-18 | 2018-12-14 | 0.300 | 450,679,782 | +2,572,000 | 10.70% | 135,203,935 |
| 2018-12-17 | 2018-12-13 | 0.310 | 448,107,782 | -1,427,600 | 10.64% | 138,913,412 |
| 2018-12-14 | 2018-12-12 | 0.350 | 449,535,382 | -4,618,600 | 10.67% | 157,337,384 |
| 2018-12-13 | 2018-12-11 | 0.260 | 454,153,982 | +1,366,000 | 10.78% | 118,080,035 |
| 2018-12-12 | 2018-12-10 | 0.230 | 452,787,982 | +166,000 | 10.75% | 104,141,236 |
| 2018-12-11 | 2018-12-07 | 0.223 | 452,621,982 | +890,000 | 10.74% | 100,934,702 |
| 2018-12-10 | 2018-12-06 | 0.215 | 451,731,982 | +588,400 | 10.72% | 97,122,376 |
| 2018-12-07 | 2018-12-05 | 0.230 | 451,143,582 | -744,000 | 10.71% | 103,763,024 |
| 2018-12-06 | 2018-12-04 | 0.230 | 451,887,582 | -927,600 | 10.73% | 103,934,144 |
| 2018-12-05 | 2018-12-03 | 0.230 | 452,815,182 | -396,600 | 10.75% | 104,147,492 |
| 2018-12-04 | 2018-11-30 | 0.237 | 453,211,782 | -1,328,000 | 10.76% | 107,411,192 |
| 2018-12-03 | 2018-11-29 | 0.231 | 454,539,782 | -810,000 | 10.79% | 104,998,690 |
| 2018-11-30 | 2018-11-28 | 0.236 | 455,349,782 | -971,000 | 10.81% | 107,462,549 |
| 2018-11-29 | 2018-11-27 | 0.231 | 456,320,782 | -2,722,000 | 10.83% | 105,410,101 |
| 2018-11-28 | 2018-11-26 | 0.242 | 459,042,782 | -105,000 | 10.89% | 111,088,353 |
| 2018-11-27 | 2018-11-23 | 0.248 | 459,147,782 | -977,000 | 10.90% | 113,868,650 |
| 2018-11-26 | 2018-11-22 | 0.270 | 460,124,782 | +1,152,600 | 13.78% | 124,233,691 |
| 2018-11-23 | 2018-11-21 | 0.222 | 458,972,182 | +619,400 | 13.75% | 101,891,824 |
| 2018-11-22 | 2018-11-20 | 0.232 | 458,352,782 | +970,000 | 13.73% | 106,337,845 |
| 2018-11-21 | 2018-11-19 | 0.255 | 457,382,782 | -14,000 | 13.70% | 116,632,609 |
| 2018-11-20 | 2018-11-16 | 0.255 | 457,396,782 | -288,000 | 13.70% | 116,636,179 |
| 2018-11-19 | 2018-11-15 | 0.270 | 457,684,782 | +3,031,400 | 13.71% | 123,574,891 |
| 2018-11-16 | 2018-11-14 | 0.270 | 454,653,382 | -3,434,000 | 13.62% | 122,756,413 |
| 2018-11-15 | 2018-11-13 | 0.295 | 458,087,382 | -7,001,000 | 13.72% | 135,135,778 |
| 2018-10-29 | 2018-10-25 | 0.480 | 465,088,382 | -15,400 | 13.93% | 223,242,423 |
| 2018-10-25 | 2018-10-23 | 0.480 | 465,103,782 | +31,000 | 13.93% | 223,249,815 |
| 2018-10-24 | 2018-10-22 | 0.480 | 465,072,782 | +11,000 | 13.93% | 223,234,935 |
| 2018-10-15 | 2018-10-11 | 0.480 | 465,061,782 | +50,000 | 13.93% | 223,229,655 |
| 2018-10-05 | 2018-10-03 | 0.480 | 465,011,782 | +51,000 | 13.93% | 223,205,655 |
| 2018-09-26 | 2018-09-21 | 0.480 | 464,960,782 | +100,000 | 13.92% | 223,181,175 |
| 2018-09-07 | 2018-09-05 | 0.480 | 464,860,782 | +4,400 | 13.92% | 223,133,175 |
| 2018-08-29 | 2018-08-27 | 0.480 | 464,856,382 | +198,000 | 13.92% | 223,131,063 |
| 2018-08-23 | 2018-08-21 | 0.480 | 464,658,382 | +10,000 | 13.92% | 223,036,023 |
| 2018-08-14 | 2018-08-10 | 0.480 | 464,648,382 | +11,000 | 13.92% | 223,031,223 |
| 2018-08-06 | 2018-08-02 | 0.480 | 464,637,382 | +60,000 | 13.91% | 223,025,943 |
| 2018-07-30 | 2018-07-26 | 0.480 | 464,577,382 | +289,999 | 13.91% | 222,997,143 |
| 2018-07-12 | 2018-07-10 | 0.480 | 464,287,383 | -600 | 13.90% | 222,857,944 |
| 2018-07-10 | 2018-07-06 | 0.480 | 464,287,983 | -11,000 | 13.90% | 222,858,232 |
| 2018-07-09 | 2018-07-05 | 0.480 | 464,298,983 | +1,100,000 | 13.90% | 222,863,512 |
| 2018-07-04 | 2018-06-29 | 0.480 | 463,198,983 | +22,000 | 13.87% | 222,335,512 |
| 2018-06-25 | 2018-06-21 | 0.480 | 463,176,983 | -370,000 | 13.87% | 222,324,952 |
| 2018-06-12 | 2018-06-08 | 0.480 | 463,546,983 | -3,851,827 | 13.88% | 222,502,552 |
| 2018-06-04 | 2018-05-31 | 0.480 | 467,398,810 | +33,000 | 14.00% | 224,351,429 |
| 2018-06-01 | 2018-05-30 | 0.480 | 467,365,810 | -60,000 | 14.00% | 224,335,589 |
| 2018-05-23 | 2018-05-18 | 0.480 | 467,425,810 | +11,000 | 14.17% | 224,364,389 |
| 2018-05-10 | 2018-05-08 | 0.480 | 467,414,810 | +1,100,000 | 14.17% | 224,359,109 |
| 2018-05-09 | 2018-05-07 | 0.480 | 466,314,810 | +3,725,000 | 14.14% | 223,831,109 |
| 2018-05-08 | 2018-05-04 | 0.510 | 462,589,810 | -2,732,200 | 14.02% | 235,920,803 |
| 2018-05-07 | 2018-05-03 | 0.550 | 465,322,010 | -22,679,600 | 14.11% | 255,927,106 |
| 2018-05-04 | 2018-05-02 | 0.420 | 488,001,610 | -9,544,400 | 14.80% | 204,960,676 |
| 2018-05-03 | 2018-04-30 | 0.440 | 497,546,010 | -18,393,000 | 15.09% | 218,920,244 |
| 2018-05-02 | 2018-04-27 | 0.310 | 515,939,010 | -3,328,000 | 15.64% | 159,941,093 |
| 2018-04-30 | 2018-04-26 | 0.270 | 519,267,010 | -2,638,000 | 15.75% | 140,202,093 |
| 2018-04-27 | 2018-04-25 | 0.255 | 521,905,010 | +125,000 | 15.83% | 133,085,778 |
| 2018-04-26 | 2018-04-24 | 0.255 | 521,780,010 | -300,800 | 15.82% | 133,053,903 |
| 2018-04-25 | 2018-04-23 | 0.255 | 522,080,810 | -1,340,000 | 15.83% | 133,130,607 |
| 2018-04-24 | 2018-04-20 | 0.250 | 523,420,810 | -1,204,000 | 15.87% | 130,855,202 |
| 2018-04-23 | 2018-04-19 | 0.247 | 524,624,810 | -2,362,000 | 15.91% | 129,582,328 |
| 2018-04-20 | 2018-04-18 | 0.236 | 526,986,810 | -4,238,000 | 15.98% | 124,368,887 |
| 2018-04-19 | 2018-04-17 | 0.234 | 531,224,810 | -202,000 | 16.11% | 124,306,606 |
| 2018-04-18 | 2018-04-16 | 0.234 | 531,426,810 | -565,800 | 16.11% | 124,353,874 |
| 2018-04-17 | 2018-04-13 | 0.224 | 531,992,610 | -2,400,000 | 16.13% | 119,166,345 |
| 2018-04-16 | 2018-04-12 | 0.223 | 534,392,610 | +1,877,089 | 16.20% | 119,169,552 |
| 2018-04-13 | 2018-04-11 | 0.222 | 532,515,521 | -2,883,000 | 16.15% | 118,218,446 |
| 2018-04-12 | 2018-04-10 | 0.240 | 535,398,521 | -1,350,000 | 16.23% | 128,495,645 |
| 2018-04-11 | 2018-04-09 | 0.223 | 536,748,521 | -953,000 | 16.28% | 119,694,920 |
| 2018-04-10 | 2018-04-06 | 0.222 | 537,701,521 | -704,800 | 16.30% | 119,369,738 |
| 2018-04-09 | 2018-04-04 | 0.219 | 538,406,321 | -360,000 | 16.33% | 117,910,984 |
| 2018-04-06 | 2018-04-03 | 0.217 | 538,766,321 | -250,000 | 16.34% | 116,912,292 |
| 2018-04-04 | 2018-03-29 | 0.220 | 539,016,321 | -22,000 | 16.34% | 118,583,591 |
| 2018-04-03 | 2018-03-28 | 0.220 | 539,038,321 | +12,000 | 16.34% | 118,588,431 |
| 2018-03-29 | 2018-03-27 | 0.218 | 539,026,321 | -54,000 | 16.34% | 117,507,738 |
| 2018-03-28 | 2018-03-26 | 0.217 | 539,080,321 | +282,000 | 16.35% | 116,980,430 |
| 2018-03-27 | 2018-03-23 | 0.215 | 538,798,321 | -21,104,881 | 16.34% | 115,841,639 |
| 2018-03-26 | 2018-03-22 | 0.225 | 559,903,202 | +136,000 | 16.98% | 125,978,220 |
| 2018-03-23 | 2018-03-21 | 0.225 | 559,767,202 | -674,999 | 16.97% | 125,947,620 |
| 2018-03-22 | 2018-03-20 | 0.230 | 560,442,201 | -1,604,000 | 16.99% | 128,901,706 |
| 2018-03-20 | 2018-03-16 | 0.225 | 562,046,201 | +2,074,400 | 17.04% | 126,460,395 |
| 2018-03-19 | 2018-03-15 | 0.222 | 559,971,801 | -478,000 | 16.98% | 124,313,740 |
| 2018-03-16 | 2018-03-14 | 0.217 | 560,449,801 | -722,000 | 16.99% | 121,617,607 |
| 2018-03-14 | 2018-03-12 | 0.219 | 561,171,801 | -30,000 | 17.02% | 122,896,624 |
| 2018-03-13 | 2018-03-09 | 0.222 | 561,201,801 | +167,200 | 17.02% | 124,586,800 |
| 2018-03-12 | 2018-03-08 | 0.226 | 561,034,601 | +400,400 | 17.01% | 126,793,820 |
| 2018-03-09 | 2018-03-07 | 0.214 | 560,634,201 | +500,000 | 17.00% | 119,975,719 |
| 2018-03-08 | 2018-03-06 | 0.211 | 560,134,201 | -140,000 | 16.98% | 118,188,316 |
| 2018-03-07 | 2018-03-05 | 0.213 | 560,274,201 | -2,000 | 16.99% | 119,338,405 |
| 2018-03-06 | 2018-03-02 | 0.213 | 560,276,201 | +443,000 | 16.99% | 119,338,831 |
| 2018-03-05 | 2018-03-01 | 0.212 | 559,833,201 | +2,540,360 | 16.98% | 118,684,639 |
| 2018-03-02 | 2018-02-28 | 0.209 | 557,292,841 | +286,000 | 16.90% | 116,474,204 |
| 2018-03-01 | 2018-02-27 | 0.210 | 557,006,841 | +950,000 | 16.89% | 116,971,437 |
| 2018-02-28 | 2018-02-26 | 0.210 | 556,056,841 | -140,000 | 16.86% | 116,771,937 |
| 2018-02-26 | 2018-02-22 | 0.213 | 556,196,841 | -450,000 | 16.87% | 118,469,927 |
| 2018-02-23 | 2018-02-21 | 0.212 | 556,646,841 | +38,000 | 16.88% | 118,009,130 |
| 2018-02-22 | 2018-02-20 | 0.213 | 556,608,841 | -100,000 | 16.88% | 118,557,683 |
| 2018-02-21 | 2018-02-15 | 0.218 | 556,708,841 | -564,600 | 16.88% | 121,362,527 |
| 2018-02-20 | 2018-02-13 | 0.207 | 557,273,441 | -230,000 | 16.90% | 115,355,602 |
| 2018-02-14 | 2018-02-12 | 0.207 | 557,503,441 | -42,400 | 16.90% | 115,403,212 |
| 2018-02-13 | 2018-02-09 | 0.204 | 557,545,841 | -6,200 | 16.91% | 113,739,352 |
| 2018-02-12 | 2018-02-08 | 0.210 | 557,552,041 | -432,200 | 16.91% | 117,085,929 |
| 2018-02-09 | 2018-02-07 | 0.206 | 557,984,241 | -2,659,543 | 16.92% | 114,944,754 |
| 2018-02-08 | 2018-02-06 | 0.208 | 560,643,784 | -3,371,543 | 17.00% | 116,613,907 |
| 2018-02-07 | 2018-02-05 | 0.220 | 564,015,327 | -4,307,543 | 17.10% | 124,083,372 |
| 2018-02-06 | 2018-02-02 | 0.222 | 568,322,870 | -3,940,425 | 17.23% | 126,167,677 |
| 2018-02-05 | 2018-02-01 | 0.224 | 572,263,295 | -4,200,425 | 17.35% | 128,186,978 |
| 2018-02-02 | 2018-01-31 | 0.224 | 576,463,720 | -514,000 | 17.48% | 129,127,873 |
| 2018-02-01 | 2018-01-30 | 0.220 | 576,977,720 | -12,000 | 17.50% | 126,935,098 |
| 2018-01-31 | 2018-01-29 | 0.222 | 576,989,720 | -300,600 | 17.50% | 128,091,718 |
| 2018-01-30 | 2018-01-26 | 0.227 | 577,290,320 | -800,000 | 17.50% | 131,044,903 |
| 2018-01-29 | 2018-01-25 | 0.225 | 578,090,320 | -1,694,000 | 17.53% | 130,070,322 |
| 2018-01-26 | 2018-01-24 | 0.228 | 579,784,320 | -531,000 | 17.58% | 132,190,825 |
| 2018-01-25 | 2018-01-23 | 0.228 | 580,315,320 | -1,800,000 | 17.60% | 132,311,893 |
| 2018-01-24 | 2018-01-22 | 0.228 | 582,115,320 | -238,000 | 17.65% | 132,722,293 |
| 2018-01-23 | 2018-01-19 | 0.232 | 582,353,320 | -790,000 | 17.66% | 135,105,970 |
| 2018-01-22 | 2018-01-18 | 0.231 | 583,143,320 | +30,400 | 17.68% | 134,706,107 |
| 2018-01-19 | 2018-01-17 | 0.225 | 583,112,920 | -1,306,000 | 17.68% | 131,200,407 |
| 2018-01-18 | 2018-01-16 | 0.233 | 584,418,920 | +37,800 | 17.72% | 136,169,608 |
| 2018-01-17 | 2018-01-15 | 0.233 | 584,381,120 | -862,800 | 17.72% | 136,160,801 |
| 2018-01-16 | 2018-01-12 | 0.233 | 585,243,920 | -852,000 | 17.75% | 136,361,833 |
| 2018-01-15 | 2018-01-11 | 0.237 | 586,095,920 | -1,146,000 | 17.77% | 138,904,733 |
| 2018-01-12 | 2018-01-10 | 0.238 | 587,241,920 | -688,400 | 17.81% | 139,763,577 |
| 2018-01-11 | 2018-01-09 | 0.234 | 587,930,320 | -254,000 | 17.83% | 137,575,695 |
| 2018-01-10 | 2018-01-08 | 0.247 | 588,184,320 | +4,000 | 17.83% | 145,281,527 |
| 2018-01-09 | 2018-01-05 | 0.250 | 588,180,320 | +3,878,200 | 17.83% | 147,045,080 |
| 2018-01-08 | 2018-01-04 | 0.224 | 584,302,120 | -1,011,000 | 17.72% | 130,883,675 |
| 2018-01-05 | 2018-01-03 | 0.208 | 585,313,120 | -2,171,000 | 17.75% | 121,745,129 |
| 2018-01-04 | 2018-01-02 | 0.215 | 587,484,120 | -412,000 | 17.81% | 126,309,086 |
| 2018-01-03 | 2017-12-29 | 0.210 | 587,896,120 | -72,000 | 17.83% | 123,458,185 |
| 2018-01-02 | 2017-12-28 | 0.208 | 587,968,120 | +109,800 | 17.83% | 122,297,369 |
| 2017-12-29 | 2017-12-27 | 0.212 | 587,858,320 | +1,912,000 | 17.83% | 124,625,964 |
| 2017-12-28 | 2017-12-22 | 0.213 | 585,946,320 | +180,000 | 17.77% | 124,806,566 |
| 2017-12-27 | 2017-12-21 | 0.212 | 585,766,320 | +400,000 | 17.76% | 124,182,460 |
| 2017-12-22 | 2017-12-20 | 0.215 | 585,366,320 | +1,478,000 | 17.75% | 125,853,759 |
| 2017-12-21 | 2017-12-19 | 0.209 | 583,888,320 | -130,000 | 17.70% | 122,032,659 |
| 2017-12-20 | 2017-12-18 | 0.206 | 584,018,320 | +406,000 | 17.71% | 120,307,774 |
| 2017-12-19 | 2017-12-15 | 0.205 | 583,612,320 | +1,541,860 | 17.70% | 119,640,526 |
| 2017-12-18 | 2017-12-14 | 0.210 | 582,070,460 | +810,600 | 17.65% | 122,234,797 |
| 2017-12-15 | 2017-12-13 | 0.215 | 581,259,860 | +54,800 | 17.63% | 124,970,870 |
| 2017-12-14 | 2017-12-12 | 0.215 | 581,205,060 | +27,400 | 17.62% | 124,959,088 |
| 2017-12-13 | 2017-12-11 | 0.216 | 581,177,660 | -686,000 | 17.62% | 125,534,375 |
| 2017-12-12 | 2017-12-08 | 0.224 | 581,863,660 | -66,000 | 17.64% | 130,337,460 |
| 2017-12-11 | 2017-12-07 | 0.223 | 581,929,660 | -264,000 | 17.65% | 129,770,314 |
| 2017-12-08 | 2017-12-06 | 0.227 | 582,193,660 | -1,218,000 | 17.65% | 132,157,961 |
| 2017-12-07 | 2017-12-05 | 0.235 | 583,411,660 | -170,000 | 17.69% | 137,101,740 |
| 2017-12-06 | 2017-12-04 | 0.227 | 583,581,660 | +100,000 | 17.70% | 132,473,037 |
| 2017-12-05 | 2017-12-01 | 0.232 | 583,481,660 | -114,000 | 17.69% | 135,367,745 |
| 2017-12-04 | 2017-11-30 | 0.230 | 583,595,660 | -2,990,322 | 17.70% | 134,227,002 |
| 2017-12-01 | 2017-11-29 | 0.234 | 586,585,982 | -318,000 | 17.79% | 137,261,120 |
| 2017-11-30 | 2017-11-28 | 0.235 | 586,903,982 | -845,000 | 17.80% | 137,922,436 |
| 2017-11-29 | 2017-11-27 | 0.241 | 587,748,982 | +97,000 | 17.82% | 141,647,505 |
| 2017-11-28 | 2017-11-24 | 0.244 | 587,651,982 | -221,600 | 17.82% | 143,387,084 |
| 2017-11-27 | 2017-11-23 | 0.242 | 587,873,582 | -90,000 | 17.83% | 142,265,407 |
| 2017-11-24 | 2017-11-22 | 0.243 | 587,963,582 | -31,000 | 17.83% | 142,875,150 |
| 2017-11-23 | 2017-11-21 | 0.250 | 587,994,582 | +440,800 | 17.83% | 146,998,646 |
| 2017-11-22 | 2017-11-20 | 0.255 | 587,553,782 | +356,000 | 17.82% | 149,826,214 |
| 2017-11-21 | 2017-11-17 | 0.255 | 587,197,782 | -181,800 | 17.81% | 149,735,434 |
| 2017-11-20 | 2017-11-16 | 0.255 | 587,379,582 | -200,000 | 17.81% | 149,781,793 |
| 2017-11-17 | 2017-11-15 | 0.255 | 587,579,582 | -500,000 | 17.82% | 149,832,793 |
| 2017-11-16 | 2017-11-14 | 0.255 | 588,079,582 | -98,000 | 17.83% | 149,960,293 |
| 2017-11-15 | 2017-11-13 | 0.255 | 588,177,582 | -166,000 | 17.83% | 149,985,283 |
| 2017-11-14 | 2017-11-10 | 0.255 | 588,343,582 | -371,200 | 17.84% | 150,027,613 |
| 2017-11-13 | 2017-11-09 | 0.255 | 588,714,782 | -1,000 | 17.85% | 150,122,269 |
| 2017-11-10 | 2017-11-08 | 0.250 | 588,715,782 | -813,200 | 17.85% | 147,178,946 |
| 2017-11-09 | 2017-11-07 | 0.255 | 589,528,982 | -1,000 | 17.88% | 150,329,890 |
| 2017-11-08 | 2017-11-06 | 0.260 | 589,529,982 | -284,000 | 17.88% | 153,277,795 |
| 2017-11-07 | 2017-11-03 | 0.250 | 589,813,982 | -89,000 | 17.88% | 147,453,496 |
| 2017-11-06 | 2017-11-02 | 0.255 | 589,902,982 | -406,000 | 17.89% | 150,425,260 |
| 2017-11-03 | 2017-11-01 | 0.255 | 590,308,982 | -2,000 | 17.90% | 150,528,790 |
| 2017-11-02 | 2017-10-31 | 0.255 | 590,310,982 | -297,600 | 17.90% | 150,529,300 |
| 2017-11-01 | 2017-10-30 | 0.255 | 590,608,582 | +306,000 | 17.91% | 150,605,188 |
| 2017-10-31 | 2017-10-27 | 0.255 | 590,302,582 | -130,000 | 17.90% | 150,527,158 |
| 2017-10-30 | 2017-10-26 | 0.255 | 590,432,582 | -41,000 | 17.90% | 150,560,308 |
| 2017-10-27 | 2017-10-25 | 0.255 | 590,473,582 | -1,000 | 17.90% | 150,570,763 |
| 2017-10-25 | 2017-10-23 | 0.250 | 590,474,582 | -440,000 | 17.90% | 147,618,646 |
| 2017-10-24 | 2017-10-20 | 0.250 | 590,914,582 | -206,800 | 17.92% | 147,728,646 |
| 2017-10-23 | 2017-10-19 | 0.255 | 591,121,382 | +594,000 | 17.92% | 150,735,952 |
| 2017-10-20 | 2017-10-18 | 0.265 | 590,527,382 | -965,000 | 17.91% | 156,489,756 |
| 2017-10-19 | 2017-10-17 | 0.270 | 591,492,382 | +370,000 | 17.94% | 159,702,943 |
| 2017-10-18 | 2017-10-16 | 0.260 | 591,122,382 | -113,000 | 17.92% | 153,691,819 |
| 2017-10-16 | 2017-10-12 | 0.250 | 591,235,382 | -1,233,000 | 17.93% | 147,808,846 |
| 2017-10-13 | 2017-10-11 | 0.250 | 592,468,382 | -2,022,200 | 17.96% | 148,117,096 |
| 2017-10-12 | 2017-10-10 | 0.250 | 594,490,582 | -408,000 | 18.03% | 148,622,646 |
| 2017-10-11 | 2017-10-09 | 0.250 | 594,898,582 | -67,000 | 18.04% | 148,724,646 |
| 2017-10-10 | 2017-10-06 | 0.255 | 594,965,582 | -210,200 | 18.04% | 151,716,223 |
| 2017-10-09 | 2017-10-04 | 0.250 | 595,175,782 | +83,000 | 18.05% | 148,793,946 |
| 2017-10-04 | 2017-09-29 | 0.270 | 595,092,782 | +62,000 | 18.04% | 160,675,051 |
| 2017-10-03 | 2017-09-28 | 0.260 | 595,030,782 | -580,000 | 18.04% | 154,708,003 |
| 2017-09-29 | 2017-09-27 | 0.260 | 595,610,782 | +420,000 | 18.06% | 154,858,803 |
| 2017-09-28 | 2017-09-26 | 0.255 | 595,190,782 | +300,000 | 18.05% | 151,773,649 |
| 2017-09-27 | 2017-09-25 | 0.260 | 594,890,782 | +2,213,000 | 18.04% | 154,671,603 |
| 2017-09-26 | 2017-09-22 | 0.260 | 592,677,782 | +1,454,000 | 17.97% | 154,096,223 |
| 2017-09-25 | 2017-09-21 | 0.265 | 591,223,782 | +708,000 | 17.93% | 156,674,302 |
| 2017-09-22 | 2017-09-20 | 0.270 | 590,515,782 | -36,000 | 17.91% | 159,439,261 |
| 2017-09-21 | 2017-09-19 | 0.270 | 590,551,782 | -119,000 | 17.91% | 159,448,981 |
| 2017-09-20 | 2017-09-18 | 0.265 | 590,670,782 | -770,000 | 17.91% | 156,527,757 |
| 2017-09-19 | 2017-09-15 | 0.275 | 591,440,782 | +1,278,000 | 17.93% | 162,646,215 |
| 2017-09-18 | 2017-09-14 | 0.265 | 590,162,782 | -331,000 | 17.89% | 156,393,137 |
| 2017-09-15 | 2017-09-13 | 0.270 | 590,493,782 | -466,000 | 17.91% | 159,433,321 |
| 2017-09-14 | 2017-09-12 | 0.270 | 590,959,782 | +299,200 | 17.92% | 159,559,141 |
| 2017-09-13 | 2017-09-11 | 0.270 | 590,660,582 | +1,645,000 | 17.91% | 159,478,357 |
| 2017-09-12 | 2017-09-08 | 0.280 | 589,015,582 | +1,869,400 | 17.86% | 164,924,363 |
| 2017-09-11 | 2017-09-07 | 0.285 | 587,146,182 | -1,943,400 | 17.80% | 167,336,662 |
| 2017-09-08 | 2017-09-06 | 0.275 | 589,089,582 | +1,271,600 | 17.86% | 161,999,635 |
| 2017-09-07 | 2017-09-05 | 0.275 | 587,817,982 | +168,000 | 17.82% | 161,649,945 |
| 2017-09-06 | 2017-09-04 | 0.270 | 587,649,982 | +324,000 | 17.82% | 158,665,495 |
| 2017-09-05 | 2017-09-01 | 0.275 | 587,325,982 | +1,108,000 | 17.81% | 161,514,645 |
| 2017-09-04 | 2017-08-31 | 0.265 | 586,217,982 | +130,000 | 17.78% | 155,347,765 |
| 2017-09-01 | 2017-08-30 | 0.270 | 586,087,982 | -1,180,000 | 17.77% | 158,243,755 |
| 2017-08-31 | 2017-08-29 | 0.280 | 587,267,982 | -1,374,600 | 17.81% | 164,435,035 |
| 2017-08-30 | 2017-08-28 | 0.275 | 588,642,582 | +744,600 | 17.85% | 161,876,710 |
| 2017-08-29 | 2017-08-25 | 0.280 | 587,897,982 | +1,270,000 | 17.83% | 164,611,435 |
| 2017-08-28 | 2017-08-24 | 0.285 | 586,627,982 | -37,000 | 17.79% | 167,188,975 |
| 2017-08-25 | 2017-08-22 | 0.260 | 586,664,982 | +2,534,000 | 17.79% | 152,532,895 |
| 2017-08-24 | 2017-08-21 | 0.260 | 584,130,982 | -87,400 | 17.71% | 151,874,055 |
| 2017-08-22 | 2017-08-18 | 0.260 | 584,218,382 | +2,460,600 | 17.71% | 151,896,779 |
| 2017-08-21 | 2017-08-17 | 0.265 | 581,757,782 | +566,000 | 17.64% | 154,165,812 |
| 2017-08-18 | 2017-08-16 | 0.265 | 581,191,782 | -713,800 | 17.62% | 154,015,822 |
| 2017-08-17 | 2017-08-15 | 0.260 | 581,905,582 | -40,000 | 17.64% | 151,295,451 |
| 2017-08-16 | 2017-08-14 | 0.265 | 581,945,582 | -42,000 | 17.65% | 154,215,579 |
| 2017-08-15 | 2017-08-11 | 0.260 | 581,987,582 | +468,000 | 17.65% | 151,316,771 |
| 2017-08-14 | 2017-08-10 | 0.270 | 581,519,582 | +1,006,800 | 17.63% | 157,010,287 |
| 2017-08-11 | 2017-08-09 | 0.275 | 580,512,782 | +792,000 | 17.60% | 159,641,015 |
| 2017-08-10 | 2017-08-08 | 0.275 | 579,720,782 | +1,218,000 | 17.58% | 159,423,215 |
| 2017-08-09 | 2017-08-07 | 0.275 | 578,502,782 | -110,000 | 17.54% | 159,088,265 |
| 2017-08-08 | 2017-08-04 | 0.280 | 578,612,782 | +792,000 | 17.54% | 162,011,579 |
| 2017-08-07 | 2017-08-03 | 0.280 | 577,820,782 | +1,168,000 | 17.52% | 161,789,819 |
| 2017-08-04 | 2017-08-02 | 0.275 | 576,652,782 | +368,400 | 17.49% | 158,579,515 |
| 2017-08-03 | 2017-08-01 | 0.280 | 576,284,382 | +1,969,600 | 17.47% | 161,359,627 |
| 2017-08-02 | 2017-07-31 | 0.275 | 574,314,782 | +15,000 | 17.41% | 157,936,565 |
| 2017-08-01 | 2017-07-28 | 0.280 | 574,299,782 | +276,000 | 17.41% | 160,803,939 |
| 2017-07-31 | 2017-07-27 | 0.270 | 574,023,782 | +889,200 | 17.41% | 154,986,421 |
| 2017-07-28 | 2017-07-26 | 0.275 | 573,134,582 | -110,000 | 17.38% | 157,612,010 |
| 2017-07-27 | 2017-07-25 | 0.270 | 573,244,582 | -4,400 | 17.38% | 154,776,037 |
| 2017-07-26 | 2017-07-24 | 0.270 | 573,248,982 | -397,600 | 17.38% | 154,777,225 |
| 2017-07-25 | 2017-07-21 | 0.275 | 573,646,582 | +38,000 | 17.39% | 157,752,810 |
| 2017-07-24 | 2017-07-20 | 0.275 | 573,608,582 | +268,000 | 17.39% | 157,742,360 |
| 2017-07-21 | 2017-07-19 | 0.285 | 573,340,582 | -432,400 | 17.38% | 163,402,066 |
| 2017-07-20 | 2017-07-18 | 0.265 | 573,772,982 | -2,011,000 | 17.40% | 152,049,840 |
| 2017-07-19 | 2017-07-17 | 0.255 | 575,783,982 | -66,000 | 17.46% | 146,824,915 |
| 2017-07-18 | 2017-07-14 | 0.260 | 575,849,982 | -298,000 | 17.46% | 149,720,995 |
| 2017-07-17 | 2017-07-13 | 0.260 | 576,147,982 | +37,800 | 17.47% | 149,798,475 |
| 2017-07-13 | 2017-07-11 | 0.260 | 576,110,182 | -800 | 17.47% | 149,788,647 |
| 2017-07-12 | 2017-07-10 | 0.260 | 576,110,982 | -66,600 | 17.47% | 149,788,855 |
| 2017-07-11 | 2017-07-07 | 0.260 | 576,177,582 | -12,000 | 17.47% | 149,806,171 |
| 2017-07-10 | 2017-07-06 | 0.255 | 576,189,582 | -40,000 | 17.47% | 146,928,343 |
| 2017-07-07 | 2017-07-05 | 0.250 | 576,229,582 | -230,000 | 17.47% | 144,057,396 |
| 2017-07-06 | 2017-07-04 | 0.255 | 576,459,582 | -2,600,000 | 17.48% | 146,997,193 |
| 2017-07-05 | 2017-07-03 | 0.260 | 579,059,582 | -10,000 | 17.56% | 150,555,491 |
| 2017-07-04 | 2017-06-30 | 0.255 | 579,069,582 | -71,600 | 17.56% | 147,662,743 |
| 2017-07-03 | 2017-06-29 | 0.255 | 579,141,182 | -374,000 | 17.56% | 147,681,001 |
| 2017-06-30 | 2017-06-28 | 0.255 | 579,515,182 | -7,164,000 | 17.57% | 147,776,371 |
| 2017-06-29 | 2017-06-27 | 0.255 | 586,679,182 | +5,005,600 | 17.79% | 149,603,191 |
| 2017-06-28 | 2017-06-26 | 0.270 | 581,673,582 | +4,028,000 | 17.64% | 157,051,867 |
| 2017-06-27 | 2017-06-23 | 0.260 | 577,645,582 | +1,691,000 | 17.52% | 150,187,851 |
| 2017-06-26 | 2017-06-22 | 0.270 | 575,954,582 | +3,497,400 | 17.46% | 155,507,737 |
| 2017-06-23 | 2017-06-21 | 0.239 | 572,457,182 | -8,000 | 17.36% | 136,817,266 |
| 2017-06-22 | 2017-06-20 | 0.242 | 572,465,182 | -402,800 | 17.36% | 138,536,574 |
| 2017-06-21 | 2017-06-19 | 0.244 | 572,867,982 | +956,000 | 17.37% | 139,779,788 |
| 2017-06-20 | 2017-06-16 | 0.246 | 571,911,982 | -764,000 | 17.34% | 140,690,348 |
| 2017-06-19 | 2017-06-15 | 0.255 | 572,675,982 | -64,000 | 17.36% | 146,032,375 |
| 2017-06-16 | 2017-06-14 | 0.260 | 572,739,982 | -63,800 | 17.37% | 148,912,395 |
| 2017-06-15 | 2017-06-13 | 0.260 | 572,803,782 | -3,014,600 | 17.37% | 148,928,983 |
| 2017-06-14 | 2017-06-12 | 0.255 | 575,818,382 | -3,065,200 | 17.46% | 146,833,687 |
| 2017-06-13 | 2017-06-09 | 0.265 | 578,883,582 | -554,000 | 17.55% | 153,404,149 |
| 2017-06-12 | 2017-06-08 | 0.270 | 579,437,582 | -161,112 | 17.57% | 156,448,147 |
| 2017-06-09 | 2017-06-07 | 0.270 | 579,598,694 | +247,112 | 17.57% | 156,491,647 |
| 2017-06-08 | 2017-06-06 | 0.275 | 579,351,582 | +1,866,410 | 17.57% | 159,321,685 |
| 2017-06-07 | 2017-06-05 | 0.280 | 577,485,172 | -3,018,000 | 17.51% | 161,695,848 |
| 2017-06-06 | 2017-06-02 | 0.275 | 580,503,172 | +230,000 | 17.60% | 159,638,372 |
| 2017-06-05 | 2017-06-01 | 0.275 | 580,273,172 | -868,000 | 17.60% | 159,575,122 |
| 2017-06-02 | 2017-05-31 | 0.275 | 581,141,172 | -244,000 | 17.62% | 159,813,822 |
| 2017-06-01 | 2017-05-29 | 0.280 | 581,385,172 | -2,311,400 | 17.63% | 162,787,848 |
| 2017-05-31 | 2017-05-26 | 0.290 | 583,696,572 | -2,552,400 | 17.70% | 169,272,006 |
| 2017-05-29 | 2017-05-25 | 0.285 | 586,248,972 | -4,558,000 | 17.78% | 167,080,957 |
| 2017-05-26 | 2017-05-24 | 0.295 | 590,806,972 | +632,800 | 17.91% | 174,288,057 |
| 2017-05-25 | 2017-05-23 | 0.275 | 590,174,172 | +823,400 | 17.90% | 162,297,897 |
| 2017-05-24 | 2017-05-22 | 0.315 | 589,350,772 | +664,000 | 17.87% | 185,645,493 |
| 2017-05-23 | 2017-05-19 | 0.199 | 588,686,772 | +95,600 | 17.85% | 117,148,668 |
| 2017-05-22 | 2017-05-18 | 0.192 | 588,591,172 | +223,400 | 17.85% | 113,009,505 |
| 2017-05-19 | 2017-05-17 | 0.199 | 588,367,772 | +294,000 | 17.84% | 117,085,187 |
| 2017-05-18 | 2017-05-16 | 0.200 | 588,073,772 | +414,400 | 17.83% | 117,614,754 |
| 2017-05-17 | 2017-05-15 | 0.191 | 587,659,372 | -978,000 | 17.82% | 112,242,940 |
| 2017-05-16 | 2017-05-12 | 0.216 | 588,637,372 | +300,000 | 17.85% | 127,145,672 |
| 2017-05-12 | 2017-05-10 | 0.226 | 588,337,372 | +544,000 | 17.84% | 132,964,246 |
| 2017-05-11 | 2017-05-09 | 0.229 | 587,793,372 | -103,000 | 17.82% | 134,604,682 |
| 2017-05-10 | 2017-05-08 | 0.224 | 587,896,372 | +770,000 | 17.83% | 131,688,787 |
| 2017-05-09 | 2017-05-05 | 0.225 | 587,126,372 | +528,000 | 17.80% | 132,103,434 |
| 2017-05-08 | 2017-05-04 | 0.228 | 586,598,372 | +241,800 | 17.79% | 133,744,429 |
| 2017-05-05 | 2017-05-02 | 0.234 | 586,356,572 | +219,800 | 17.78% | 137,207,438 |
| 2017-05-04 | 2017-04-28 | 0.240 | 586,136,772 | +340,000 | 17.77% | 140,672,825 |
| 2017-05-02 | 2017-04-27 | 0.250 | 585,796,772 | -97,000 | 17.76% | 146,449,193 |
| 2017-04-28 | 2017-04-26 | 0.249 | 585,893,772 | -180,600 | 17.77% | 145,887,549 |
| 2017-04-27 | 2017-04-25 | 0.247 | 586,074,372 | +474,000 | 17.77% | 144,760,370 |
| 2017-04-26 | 2017-04-24 | 0.246 | 585,600,372 | -950,000 | 17.76% | 144,057,692 |
| 2017-04-25 | 2017-04-21 | 0.255 | 586,550,372 | +98,000 | 17.79% | 149,570,345 |
| 2017-04-24 | 2017-04-20 | 0.250 | 586,452,372 | -82,000 | 17.78% | 146,613,093 |
| 2017-04-21 | 2017-04-19 | 0.250 | 586,534,372 | +160,000 | 17.78% | 146,633,593 |
| 2017-04-20 | 2017-04-18 | 0.255 | 586,374,372 | -267,000 | 17.78% | 149,525,465 |
| 2017-04-19 | 2017-04-13 | 0.255 | 586,641,372 | +295,000 | 17.79% | 149,593,550 |
| 2017-04-18 | 2017-04-12 | 0.265 | 586,346,372 | +178,000 | 17.78% | 155,381,789 |
| 2017-04-13 | 2017-04-11 | 0.260 | 586,168,372 | +717,080 | 17.77% | 152,403,777 |
| 2017-04-12 | 2017-04-10 | 0.265 | 585,451,292 | +316,000 | 17.75% | 155,144,592 |
| 2017-04-10 | 2017-04-06 | 0.275 | 585,135,292 | -1,470,000 | 17.74% | 160,912,205 |
| 2017-04-07 | 2017-04-05 | 0.275 | 586,605,292 | +402,000 | 17.79% | 161,316,455 |
| 2017-04-06 | 2017-04-03 | 0.265 | 586,203,292 | +1,116,000 | 17.77% | 155,343,872 |
| 2017-04-05 | 2017-03-31 | 0.265 | 585,087,292 | +1,410,570 | 17.74% | 155,048,132 |
| 2017-04-03 | 2017-03-30 | 0.275 | 583,676,722 | -130,000 | 17.70% | 160,511,099 |
| 2017-03-31 | 2017-03-29 | 0.275 | 583,806,722 | +144,000 | 17.70% | 160,546,849 |
| 2017-03-30 | 2017-03-28 | 0.275 | 583,662,722 | +48,000 | 17.70% | 160,507,249 |
| 2017-03-29 | 2017-03-27 | 0.280 | 583,614,722 | -2,286,000 | 17.70% | 163,412,122 |
| 2017-03-28 | 2017-03-24 | 0.280 | 585,900,722 | +500,000 | 17.77% | 164,052,202 |
| 2017-03-27 | 2017-03-23 | 0.275 | 585,400,722 | +1,096,000 | 17.75% | 160,985,199 |
| 2017-03-24 | 2017-03-22 | 0.280 | 584,304,722 | -552,000 | 17.72% | 163,605,322 |
| 2017-03-23 | 2017-03-21 | 0.290 | 584,856,722 | +953,000 | 17.73% | 169,608,449 |
| 2017-03-22 | 2017-03-20 | 0.290 | 583,903,722 | -834,000 | 17.71% | 169,332,079 |
| 2017-03-21 | 2017-03-17 | 0.290 | 584,737,722 | +384,000 | 17.73% | 169,573,939 |
| 2017-03-20 | 2017-03-16 | 0.300 | 584,353,722 | -1,100,000 | 17.72% | 175,306,117 |
| 2017-03-16 | 2017-03-14 | 0.295 | 585,453,722 | -10,000 | 17.75% | 172,708,848 |
| 2017-03-14 | 2017-03-10 | 0.300 | 585,463,722 | +1,028,000 | 17.75% | 175,639,117 |
| 2017-03-13 | 2017-03-09 | 0.300 | 584,435,722 | -378,000 | 17.72% | 175,330,717 |
| 2017-03-10 | 2017-03-08 | 0.300 | 584,813,722 | -38,000 | 17.73% | 175,444,117 |
| 2017-03-09 | 2017-03-07 | 0.300 | 584,851,722 | +64,000 | 17.73% | 175,455,517 |
| 2017-03-08 | 2017-03-06 | 0.295 | 584,787,722 | +220,000 | 17.73% | 172,512,378 |
| 2017-03-07 | 2017-03-03 | 0.305 | 584,567,722 | -50,000 | 17.73% | 178,293,155 |
| 2017-03-06 | 2017-03-02 | 0.305 | 584,617,722 | +759,200 | 17.73% | 178,308,405 |
| 2017-03-03 | 2017-03-01 | 0.305 | 583,858,522 | -223,000 | 17.70% | 178,076,849 |
| 2017-03-02 | 2017-02-28 | 0.300 | 584,081,522 | -261,000 | 17.71% | 175,224,457 |
| 2017-03-01 | 2017-02-27 | 0.305 | 584,342,522 | +34,000 | 17.72% | 178,224,469 |
| 2017-02-28 | 2017-02-24 | 0.305 | 584,308,522 | +1,747,240 | 17.72% | 178,214,099 |
| 2017-02-27 | 2017-02-23 | 0.305 | 582,561,282 | +276,000 | 17.66% | 177,681,191 |
| 2017-02-24 | 2017-02-22 | 0.310 | 582,285,282 | -198,000 | 17.66% | 180,508,437 |
| 2017-02-23 | 2017-02-21 | 0.305 | 582,483,282 | +194,000 | 17.66% | 177,657,401 |
| 2017-02-22 | 2017-02-20 | 0.305 | 582,289,282 | +414,000 | 17.66% | 177,598,231 |
| 2017-02-21 | 2017-02-17 | 0.315 | 581,875,282 | +155,000 | 17.64% | 183,290,714 |
| 2017-02-20 | 2017-02-16 | 0.320 | 581,720,282 | -221,720 | 17.64% | 186,150,490 |
| 2017-02-17 | 2017-02-15 | 0.325 | 581,942,002 | +1,191,599 | 17.65% | 189,131,151 |
| 2017-02-16 | 2017-02-14 | 0.325 | 580,750,403 | -2,066,000 | 17.61% | 188,743,881 |
| 2017-02-15 | 2017-02-13 | 0.305 | 582,816,403 | -10,000 | 17.67% | 177,759,003 |
| 2017-02-14 | 2017-02-10 | 0.310 | 582,826,403 | +744,400 | 17.67% | 180,676,185 |
| 2017-02-13 | 2017-02-09 | 0.305 | 582,082,003 | +254,000 | 17.65% | 177,535,011 |
| 2017-02-10 | 2017-02-08 | 0.305 | 581,828,003 | -80,000 | 17.64% | 177,457,541 |
| 2017-02-09 | 2017-02-07 | 0.305 | 581,908,003 | +335,000 | 17.64% | 177,481,941 |
| 2017-02-08 | 2017-02-06 | 0.315 | 581,573,003 | +60,000 | 17.63% | 183,195,496 |
| 2017-02-07 | 2017-02-03 | 0.305 | 581,513,003 | +626,000 | 17.63% | 177,361,466 |
| 2017-02-06 | 2017-02-02 | 0.310 | 580,887,003 | +86,000 | 17.61% | 180,074,971 |
| 2017-02-03 | 2017-02-01 | 0.300 | 580,801,003 | +808,000 | 17.61% | 174,240,301 |
| 2017-02-02 | 2017-01-27 | 0.300 | 579,993,003 | +5,231,800 | 17.59% | 173,997,901 |
| 2017-02-01 | 2017-01-25 | 0.320 | 574,761,203 | +168,000 | 17.43% | 183,923,585 |
| 2017-01-26 | 2017-01-24 | 0.320 | 574,593,203 | +122,000 | 17.42% | 183,869,825 |
| 2017-01-25 | 2017-01-23 | 0.315 | 574,471,203 | +794,000 | 17.42% | 180,958,429 |
| 2017-01-24 | 2017-01-20 | 0.315 | 573,677,203 | +460,000 | 17.40% | 180,708,319 |
| 2017-01-23 | 2017-01-19 | 0.315 | 573,217,203 | +78,800 | 17.38% | 180,563,419 |
| 2017-01-20 | 2017-01-18 | 0.310 | 573,138,403 | -362,200 | 17.38% | 177,672,905 |
| 2017-01-19 | 2017-01-17 | 0.320 | 573,500,603 | +3,142,000 | 17.39% | 183,520,193 |
| 2017-01-18 | 2017-01-16 | 0.325 | 570,358,603 | -2,124,000 | 17.29% | 185,366,546 |
| 2017-01-17 | 2017-01-13 | 0.315 | 572,482,603 | +366,000 | 17.36% | 180,332,020 |
| 2017-01-16 | 2017-01-12 | 0.315 | 572,116,603 | +688,000 | 17.35% | 180,216,730 |
| 2017-01-13 | 2017-01-11 | 0.325 | 571,428,603 | -258,000 | 17.33% | 185,714,296 |
| 2017-01-12 | 2017-01-10 | 0.345 | 571,686,603 | +718,000 | 17.33% | 197,231,878 |
| 2017-01-11 | 2017-01-09 | 0.330 | 570,968,603 | -494,000 | 17.31% | 188,419,639 |
| 2017-01-10 | 2017-01-06 | 0.340 | 571,462,603 | -242,000 | 17.33% | 194,297,285 |
| 2017-01-09 | 2017-01-05 | 0.350 | 571,704,603 | +2,822,000 | 17.34% | 200,096,611 |
| 2017-01-06 | 2017-01-04 | 0.360 | 568,882,603 | -2,305,999 | 17.25% | 204,797,737 |
| 2017-01-05 | 2017-01-03 | 0.340 | 571,188,602 | +1,236,000 | 17.32% | 194,204,125 |
| 2017-01-04 | 2016-12-30 | 0.355 | 569,952,602 | +2,406,000 | 17.28% | 202,333,174 |
| 2017-01-03 | 2016-12-29 | 0.350 | 567,546,602 | +3,563,000 | 17.21% | 198,641,311 |
| 2016-12-30 | 2016-12-28 | 0.300 | 563,983,602 | -886,200 | 17.10% | 169,195,081 |
| 2016-12-29 | 2016-12-23 | 0.290 | 564,869,802 | -462,000 | 17.13% | 163,812,243 |
| 2016-12-28 | 2016-12-22 | 0.290 | 565,331,802 | -562,000 | 17.14% | 163,946,223 |
| 2016-12-23 | 2016-12-21 | 0.275 | 565,893,802 | -72,400 | 17.16% | 155,620,796 |
| 2016-12-22 | 2016-12-20 | 0.255 | 565,966,202 | +52,000 | 17.16% | 144,321,382 |
| 2016-12-21 | 2016-12-19 | 0.255 | 565,914,202 | -734,000 | 17.16% | 144,308,122 |
| 2016-12-20 | 2016-12-16 | 0.270 | 566,648,202 | -3,608,401 | 17.18% | 152,995,015 |
| 2016-12-19 | 2016-12-15 | 0.290 | 570,256,603 | -5,386,000 | 17.29% | 165,374,415 |
| 2016-12-16 | 2016-12-14 | 0.295 | 575,642,603 | -800,000 | 17.45% | 169,814,568 |
| 2016-12-15 | 2016-12-13 | 0.300 | 576,442,603 | -1,063,800 | 17.48% | 172,932,781 |
| 2016-12-14 | 2016-12-12 | 0.290 | 577,506,403 | -1,506,000 | 17.51% | 167,476,857 |
| 2016-12-13 | 2016-12-09 | 0.310 | 579,012,403 | -122,600 | 17.56% | 179,493,845 |
| 2016-12-12 | 2016-12-08 | 0.310 | 579,135,003 | -1,363,607 | 17.56% | 179,531,851 |
| 2016-12-09 | 2016-12-07 | 0.315 | 580,498,610 | -362,393 | 17.60% | 182,857,062 |
| 2016-12-08 | 2016-12-06 | 0.315 | 580,861,003 | -2,636,000 | 17.61% | 182,971,216 |
| 2016-12-07 | 2016-12-05 | 0.325 | 583,497,003 | -3,707,000 | 17.69% | 189,636,526 |
| 2016-12-06 | 2016-12-02 | 0.335 | 587,204,003 | +1,430,000 | 17.81% | 196,713,341 |
| 2016-12-05 | 2016-12-01 | 0.335 | 585,774,003 | -686,000 | 17.76% | 196,234,291 |
| 2016-12-02 | 2016-11-30 | 0.330 | 586,460,003 | -329,800 | 17.78% | 193,531,801 |
| 2016-12-01 | 2016-11-29 | 0.335 | 586,789,803 | -46,000 | 17.79% | 196,574,584 |
| 2016-11-30 | 2016-11-28 | 0.335 | 586,835,803 | +1,490,000 | 17.79% | 196,589,994 |
| 2016-11-29 | 2016-11-25 | 0.340 | 585,345,803 | -40,000 | 17.75% | 199,017,573 |
| 2016-11-28 | 2016-11-24 | 0.345 | 585,385,803 | +4,016,600 | 17.75% | 201,958,102 |
| 2016-11-25 | 2016-11-23 | 0.350 | 581,369,203 | -3,542,000 | 17.63% | 203,479,221 |
| 2016-11-24 | 2016-11-22 | 0.355 | 584,911,203 | -5,403,400 | 17.74% | 207,643,477 |
| 2016-11-23 | 2016-11-21 | 0.355 | 590,314,603 | -136,000 | 17.90% | 209,561,684 |
| 2016-11-22 | 2016-11-18 | 0.360 | 590,450,603 | +9,186,700 | 17.90% | 212,562,217 |
| 2016-11-21 | 2016-11-17 | 0.360 | 581,263,903 | -11,600 | 17.63% | 209,255,005 |
| 2016-11-18 | 2016-11-16 | 0.370 | 581,275,503 | -2,326,000 | 17.63% | 215,071,936 |
| 2016-11-17 | 2016-11-15 | 0.375 | 583,601,503 | -15,362,000 | 17.70% | 218,850,564 |
| 2016-11-16 | 2016-11-14 | 0.370 | 598,963,503 | +944,000 | 18.16% | 221,616,496 |
| 2016-11-15 | 2016-11-11 | 0.375 | 598,019,503 | -18,000 | 18.13% | 224,257,314 |
| 2016-11-14 | 2016-11-10 | 0.375 | 598,037,503 | -380,000 | 18.13% | 224,264,064 |
| 2016-11-11 | 2016-11-09 | 0.370 | 598,417,503 | -556,000 | 18.15% | 221,414,476 |
| 2016-11-10 | 2016-11-08 | 0.375 | 598,973,503 | -270,600 | 18.16% | 224,615,064 |
| 2016-11-09 | 2016-11-07 | 0.375 | 599,244,103 | -60,000 | 18.17% | 224,716,539 |
| 2016-11-08 | 2016-11-04 | 0.370 | 599,304,103 | +150,000 | 18.17% | 221,742,518 |
| 2016-11-07 | 2016-11-03 | 0.375 | 599,154,103 | +96,000 | 18.17% | 224,682,789 |
| 2016-11-04 | 2016-11-02 | 0.380 | 599,058,103 | +371,000 | 18.16% | 227,642,079 |
| 2016-11-03 | 2016-11-01 | 0.385 | 598,687,103 | -1,960,000 | 18.15% | 230,494,535 |
| 2016-11-02 | 2016-10-31 | 0.385 | 600,647,103 | -890,000 | 18.21% | 231,249,135 |
| 2016-11-01 | 2016-10-28 | 0.390 | 601,537,103 | +410,000 | 18.24% | 234,599,470 |
| 2016-10-31 | 2016-10-27 | 0.395 | 601,127,103 | -46,000 | 18.23% | 237,445,206 |
| 2016-10-28 | 2016-10-26 | 0.400 | 601,173,103 | -592,000 | 18.23% | 240,469,241 |
| 2016-10-27 | 2016-10-25 | 0.400 | 601,765,103 | +247,000 | 18.25% | 240,706,041 |
| 2016-10-26 | 2016-10-24 | 0.405 | 601,518,103 | -450,000 | 18.24% | 243,614,832 |
| 2016-10-25 | 2016-10-20 | 0.400 | 601,968,103 | +28,600 | 18.25% | 240,787,241 |
| 2016-10-24 | 2016-10-19 | 0.395 | 601,939,503 | -20,000 | 18.25% | 237,766,104 |
| 2016-10-20 | 2016-10-18 | 0.405 | 601,959,503 | -22,000 | 18.25% | 243,793,599 |
| 2016-10-19 | 2016-10-17 | 0.395 | 601,981,503 | -60,000 | 18.25% | 237,782,694 |
| 2016-10-18 | 2016-10-14 | 0.400 | 602,041,503 | +82,000 | 18.26% | 240,816,601 |
| 2016-10-17 | 2016-10-13 | 0.395 | 601,959,503 | +126,000 | 18.25% | 237,774,004 |
| 2016-10-14 | 2016-10-12 | 0.405 | 601,833,503 | +650,000 | 18.25% | 243,742,569 |
| 2016-10-13 | 2016-10-11 | 0.415 | 601,183,503 | +574,000 | 18.23% | 249,491,154 |
| 2016-10-12 | 2016-10-07 | 0.410 | 600,609,503 | +282,000 | 18.21% | 246,249,896 |
| 2016-10-11 | 2016-10-06 | 0.420 | 600,327,503 | -616,400 | 18.20% | 252,137,551 |
| 2016-10-07 | 2016-10-05 | 0.420 | 600,943,903 | -1,804,000 | 18.22% | 252,396,439 |
| 2016-10-06 | 2016-10-04 | 0.400 | 602,747,903 | -160,000 | 18.28% | 241,099,161 |
| 2016-10-05 | 2016-10-03 | 0.400 | 602,907,903 | -85,000 | 18.28% | 241,163,161 |
| 2016-10-04 | 2016-09-30 | 0.400 | 602,992,903 | +1,663,600 | 18.28% | 241,197,161 |
| 2016-10-03 | 2016-09-29 | 0.410 | 601,329,303 | -8,000 | 18.23% | 246,545,014 |
| 2016-09-30 | 2016-09-28 | 0.390 | 601,337,303 | -34,000 | 18.23% | 234,521,548 |
| 2016-09-29 | 2016-09-27 | 0.390 | 601,371,303 | +744,000 | 18.23% | 234,534,808 |
| 2016-09-28 | 2016-09-26 | 0.385 | 600,627,303 | +98,000 | 18.21% | 231,241,512 |
| 2016-09-27 | 2016-09-23 | 0.390 | 600,529,303 | -21,000 | 18.21% | 234,206,428 |
| 2016-09-26 | 2016-09-22 | 0.395 | 600,550,303 | -200,000 | 18.21% | 237,217,370 |
| 2016-09-23 | 2016-09-21 | 0.385 | 600,750,303 | -522,200 | 18.22% | 231,288,867 |
| 2016-09-22 | 2016-09-20 | 0.370 | 601,272,503 | -257,200 | 18.23% | 222,470,826 |
| 2016-09-21 | 2016-09-19 | 0.365 | 601,529,703 | +292,000 | 18.24% | 219,558,342 |
| 2016-09-20 | 2016-09-15 | 0.365 | 601,237,703 | -1,255,000 | 18.23% | 219,451,762 |
| 2016-09-19 | 2016-09-14 | 0.370 | 602,492,703 | -24,000 | 18.27% | 222,922,300 |
| 2016-09-15 | 2016-09-13 | 0.370 | 602,516,703 | -77,000 | 18.27% | 222,931,180 |
| 2016-09-14 | 2016-09-12 | 0.375 | 602,593,703 | -222,000 | 18.27% | 225,972,639 |
| 2016-09-13 | 2016-09-09 | 0.385 | 602,815,703 | +43,200 | 18.28% | 232,084,046 |
| 2016-09-12 | 2016-09-08 | 0.380 | 602,772,503 | +190,000 | 18.28% | 229,053,551 |
| 2016-09-09 | 2016-09-07 | 0.380 | 602,582,503 | +123,000 | 18.27% | 228,981,351 |
| 2016-09-08 | 2016-09-06 | 0.385 | 602,459,503 | -1,670,000 | 18.27% | 231,946,909 |
| 2016-09-07 | 2016-09-05 | 0.370 | 604,129,503 | -698,000 | 18.32% | 223,527,916 |
| 2016-09-06 | 2016-09-02 | 0.365 | 604,827,503 | +210,000 | 18.34% | 220,762,039 |
| 2016-09-05 | 2016-09-01 | 0.370 | 604,617,503 | -359,400 | 18.33% | 223,708,476 |
| 2016-09-02 | 2016-08-31 | 0.370 | 604,976,903 | +406,000 | 18.34% | 223,841,454 |
| 2016-09-01 | 2016-08-30 | 0.370 | 604,570,903 | +913,000 | 18.33% | 223,691,234 |
| 2016-08-31 | 2016-08-29 | 0.365 | 603,657,903 | -74,000 | 18.30% | 220,335,135 |
| 2016-08-30 | 2016-08-26 | 0.380 | 603,731,903 | -2,397,500 | 18.31% | 229,418,123 |
| 2016-08-29 | 2016-08-25 | 0.390 | 606,129,403 | -634,000 | 18.38% | 236,390,467 |
| 2016-08-26 | 2016-08-24 | 0.390 | 606,763,403 | -812,200 | 18.40% | 236,637,727 |
| 2016-08-25 | 2016-08-23 | 0.390 | 607,575,603 | -477,000 | 18.42% | 236,954,485 |
| 2016-08-24 | 2016-08-22 | 0.385 | 608,052,603 | +238,000 | 18.44% | 234,100,252 |
| 2016-08-23 | 2016-08-19 | 0.385 | 607,814,603 | +895,400 | 18.43% | 234,008,622 |
| 2016-08-22 | 2016-08-18 | 0.385 | 606,919,203 | -945,000 | 18.40% | 233,663,893 |
| 2016-08-19 | 2016-08-17 | 0.390 | 607,864,203 | -382,000 | 18.43% | 237,067,039 |
| 2016-08-18 | 2016-08-16 | 0.395 | 608,246,203 | -339,100 | 18.44% | 240,257,250 |
| 2016-08-17 | 2016-08-15 | 0.390 | 608,585,303 | -562,000 | 18.45% | 237,348,268 |
| 2016-08-16 | 2016-08-12 | 0.395 | 609,147,303 | +1,203,000 | 18.47% | 240,613,185 |
| 2016-08-15 | 2016-08-11 | 0.390 | 607,944,303 | -836,400 | 18.43% | 237,098,278 |
| 2016-08-12 | 2016-08-10 | 0.390 | 608,780,703 | +187,000 | 18.46% | 237,424,474 |
| 2016-08-11 | 2016-08-09 | 0.395 | 608,593,703 | +42,000 | 18.45% | 240,394,513 |
| 2016-08-10 | 2016-08-08 | 0.390 | 608,551,703 | +324,000 | 18.45% | 237,335,164 |
| 2016-08-09 | 2016-08-05 | 0.390 | 608,227,703 | +34,000 | 18.44% | 237,208,804 |
| 2016-08-08 | 2016-08-04 | 0.385 | 608,193,703 | +78,600 | 18.44% | 234,154,576 |
| 2016-08-05 | 2016-08-03 | 0.380 | 608,115,103 | -382,000 | 18.44% | 231,083,739 |
| 2016-08-04 | 2016-08-01 | 0.385 | 608,497,103 | +30,000 | 18.45% | 234,271,385 |
| 2016-08-03 | 2016-07-29 | 0.395 | 608,467,103 | +214,000 | 18.45% | 240,344,506 |
| 2016-08-01 | 2016-07-28 | 0.405 | 608,253,103 | -28,000 | 18.44% | 246,342,507 |
| 2016-07-29 | 2016-07-27 | 0.395 | 608,281,103 | +200,000 | 18.44% | 240,271,036 |
| 2016-07-27 | 2016-07-25 | 0.395 | 608,081,103 | -1,400 | 18.44% | 240,192,036 |
| 2016-07-26 | 2016-07-22 | 0.400 | 608,082,503 | -84,000 | 18.44% | 243,233,001 |
| 2016-07-25 | 2016-07-21 | 0.390 | 608,166,503 | +432,000 | 18.44% | 237,184,936 |
| 2016-07-22 | 2016-07-20 | 0.385 | 607,734,503 | +124,000 | 18.43% | 233,977,784 |
| 2016-07-21 | 2016-07-19 | 0.390 | 607,610,503 | -1,020,200 | 18.42% | 236,968,096 |
| 2016-07-20 | 2016-07-18 | 0.390 | 608,630,703 | +642,000 | 18.45% | 237,365,974 |
| 2016-07-19 | 2016-07-15 | 0.390 | 607,988,703 | -660,000 | 18.44% | 237,115,594 |
| 2016-07-18 | 2016-07-14 | 0.390 | 608,648,703 | +281,800 | 18.46% | 237,372,994 |
| 2016-07-15 | 2016-07-13 | 0.385 | 608,366,903 | -874,900 | 18.45% | 234,221,258 |
| 2016-07-14 | 2016-07-12 | 0.390 | 609,241,803 | -548,600 | 18.47% | 237,604,303 |
| 2016-07-13 | 2016-07-11 | 0.390 | 609,790,403 | +210,000 | 18.49% | 237,818,257 |
| 2016-07-12 | 2016-07-08 | 0.385 | 609,580,403 | -832,000 | 18.48% | 234,688,455 |
| 2016-07-11 | 2016-07-07 | 0.385 | 610,412,403 | +166,000 | 18.51% | 235,008,775 |
| 2016-07-08 | 2016-07-06 | 0.385 | 610,246,403 | +176,000 | 18.50% | 234,944,865 |
| 2016-07-07 | 2016-07-05 | 0.390 | 610,070,403 | -178,000 | 18.50% | 237,927,457 |
| 2016-07-06 | 2016-07-04 | 0.390 | 610,248,403 | +100,000 | 18.50% | 237,996,877 |
| 2016-07-05 | 2016-06-30 | 0.390 | 610,148,403 | -2,337,000 | 18.50% | 237,957,877 |
| 2016-07-04 | 2016-06-29 | 0.365 | 612,485,403 | -104,000 | 18.57% | 223,557,172 |
| 2016-06-30 | 2016-06-28 | 0.365 | 612,589,403 | -90,000 | 18.57% | 223,595,132 |
| 2016-06-29 | 2016-06-27 | 0.365 | 612,679,403 | -180,400 | 18.58% | 223,627,982 |
| 2016-06-28 | 2016-06-24 | 0.365 | 612,859,803 | +2,272,000 | 18.58% | 223,693,828 |
| 2016-06-27 | 2016-06-23 | 0.385 | 610,587,803 | +154,000 | 18.51% | 235,076,304 |
| 2016-06-24 | 2016-06-22 | 0.380 | 610,433,803 | +1,152,000 | 18.51% | 231,964,845 |
| 2016-06-23 | 2016-06-21 | 0.390 | 609,281,803 | +920,000 | 18.47% | 237,619,903 |
| 2016-06-22 | 2016-06-20 | 0.390 | 608,361,803 | +240,000 | 18.45% | 237,261,103 |
| 2016-06-21 | 2016-06-17 | 0.390 | 608,121,803 | +437,200 | 18.44% | 237,167,503 |
| 2016-06-20 | 2016-06-16 | 0.390 | 607,684,603 | +268,000 | 18.43% | 236,996,995 |
| 2016-06-17 | 2016-06-15 | 0.395 | 607,416,603 | +30,000 | 18.42% | 239,929,558 |
| 2016-06-16 | 2016-06-14 | 0.395 | 607,386,603 | +1,004,000 | 18.42% | 239,917,708 |
| 2016-06-15 | 2016-06-13 | 0.390 | 606,382,603 | +739,000 | 18.39% | 236,489,215 |
| 2016-06-14 | 2016-06-10 | 0.405 | 605,643,603 | +2,331,000 | 18.36% | 245,285,659 |
| 2016-06-13 | 2016-06-08 | 0.410 | 603,312,603 | +360,000 | 18.29% | 247,358,167 |
| 2016-06-10 | 2016-06-07 | 0.415 | 602,952,603 | -150,000 | 18.28% | 250,225,330 |
| 2016-06-08 | 2016-06-06 | 0.405 | 603,102,603 | -265,200 | 18.29% | 244,256,554 |
| 2016-06-07 | 2016-06-03 | 0.410 | 603,367,803 | -159,000 | 18.30% | 247,380,799 |
| 2016-06-06 | 2016-06-02 | 0.405 | 603,526,803 | -4,024,000 | 18.30% | 244,428,355 |
| 2016-06-03 | 2016-06-01 | 0.415 | 607,550,803 | -2,597,800 | 18.42% | 252,133,583 |
| 2016-06-02 | 2016-05-31 | 0.420 | 610,148,603 | +4,005,000 | 18.50% | 256,262,413 |
| 2016-06-01 | 2016-05-30 | 0.405 | 606,143,603 | +206,400 | 18.38% | 245,488,159 |
| 2016-05-31 | 2016-05-27 | 0.405 | 605,937,203 | +375,400 | 18.37% | 245,404,567 |
| 2016-05-30 | 2016-05-26 | 0.400 | 605,561,803 | +828,000 | 18.36% | 242,224,721 |
| 2016-05-27 | 2016-05-25 | 0.395 | 604,733,803 | +2,874,400 | 18.34% | 238,869,852 |
| 2016-05-26 | 2016-05-24 | 0.405 | 601,859,403 | +2,442,400 | 18.25% | 243,753,058 |
| 2016-05-25 | 2016-05-23 | 0.400 | 599,417,003 | +64,000 | 18.18% | 239,766,801 |
| 2016-05-24 | 2016-05-20 | 0.395 | 599,353,003 | +1,803,399 | 18.17% | 236,744,436 |
| 2016-05-23 | 2016-05-19 | 0.390 | 597,549,604 | +780,000 | 18.12% | 233,044,346 |
| 2016-05-20 | 2016-05-18 | 0.385 | 596,769,604 | +770,000 | 18.10% | 229,756,298 |
| 2016-05-19 | 2016-05-17 | 0.395 | 595,999,604 | +46,000 | 18.07% | 235,419,844 |
| 2016-05-18 | 2016-05-16 | 0.400 | 595,953,604 | +422,000 | 18.07% | 238,381,442 |
| 2016-05-17 | 2016-05-13 | 0.400 | 595,531,604 | +342,000 | 18.06% | 238,212,642 |
| 2016-05-16 | 2016-05-12 | 0.400 | 595,189,604 | +42,000 | 18.05% | 238,075,842 |
| 2016-05-13 | 2016-05-11 | 0.405 | 595,147,604 | -141,600 | 18.05% | 241,034,780 |
| 2016-05-12 | 2016-05-10 | 0.405 | 595,289,204 | +164,000 | 18.05% | 241,092,128 |
| 2016-05-11 | 2016-05-09 | 0.410 | 595,125,204 | +1,344,000 | 18.05% | 244,001,334 |
| 2016-05-10 | 2016-05-06 | 0.415 | 593,781,204 | +682,000 | 18.00% | 246,419,200 |
| 2016-05-09 | 2016-05-05 | 0.425 | 593,099,204 | +208,000 | 17.98% | 252,067,162 |
| 2016-05-06 | 2016-05-04 | 0.430 | 592,891,204 | +166,000 | 17.98% | 254,943,218 |
| 2016-05-05 | 2016-05-03 | 0.425 | 592,725,204 | +30,000 | 17.97% | 251,908,212 |
| 2016-05-04 | 2016-04-29 | 0.430 | 592,695,204 | +61,000 | 17.97% | 254,858,938 |
| 2016-05-03 | 2016-04-28 | 0.430 | 592,634,204 | -3,497,399 | 17.97% | 254,832,708 |
| 2016-04-29 | 2016-04-27 | 0.435 | 596,131,603 | -930,000 | 18.08% | 259,317,247 |
| 2016-04-28 | 2016-04-26 | 0.440 | 597,061,603 | +324,000 | 18.10% | 262,707,105 |
| 2016-04-27 | 2016-04-25 | 0.440 | 596,737,603 | -2,412,000 | 18.09% | 262,564,545 |
| 2016-04-26 | 2016-04-22 | 0.455 | 599,149,603 | -318,000 | 18.17% | 272,613,069 |
| 2016-04-25 | 2016-04-21 | 0.455 | 599,467,603 | -418,000 | 18.18% | 272,757,759 |
| 2016-04-22 | 2016-04-20 | 0.460 | 599,885,603 | +330,000 | 18.19% | 275,947,377 |
| 2016-04-21 | 2016-04-19 | 0.465 | 599,555,603 | -2,824,000 | 18.18% | 278,793,355 |
| 2016-04-20 | 2016-04-18 | 0.455 | 602,379,603 | -4,886,000 | 18.27% | 274,082,719 |
| 2016-04-19 | 2016-04-15 | 0.430 | 607,265,603 | -3,268,000 | 18.41% | 261,124,209 |
| 2016-04-18 | 2016-04-14 | 0.445 | 610,533,603 | -200,000 | 18.51% | 271,687,453 |
| 2016-04-15 | 2016-04-13 | 0.450 | 610,733,603 | -10,498,000 | 18.52% | 274,830,121 |
| 2016-04-14 | 2016-04-12 | 0.435 | 621,231,603 | +237,000 | 18.84% | 270,235,747 |
| 2016-04-13 | 2016-04-11 | 0.430 | 620,994,603 | -1,916,800 | 18.83% | 267,027,679 |
| 2016-04-12 | 2016-04-08 | 0.435 | 622,911,403 | +750,000 | 18.89% | 270,966,460 |
| 2016-04-11 | 2016-04-07 | 0.425 | 622,161,403 | +24,805,000 | 18.87% | 264,418,596 |
| 2016-04-08 | 2016-04-06 | 0.425 | 597,356,403 | +374,000 | 18.11% | 253,876,471 |
| 2016-04-07 | 2016-04-05 | 0.425 | 596,982,403 | +300,000 | 18.10% | 253,717,521 |
| 2016-04-06 | 2016-04-01 | 0.435 | 596,682,403 | +670,000 | 18.09% | 259,556,845 |
| 2016-04-05 | 2016-03-31 | 0.435 | 596,012,403 | +1,122,000 | 18.07% | 259,265,395 |
| 2016-04-01 | 2016-03-30 | 0.440 | 594,890,403 | +190,800 | 18.04% | 261,751,777 |
| 2016-03-31 | 2016-03-29 | 0.430 | 594,699,603 | -130,000 | 18.03% | 255,720,829 |
| 2016-03-30 | 2016-03-24 | 0.450 | 594,829,603 | -26,000 | 18.04% | 267,673,321 |
| 2016-03-29 | 2016-03-23 | 0.450 | 594,855,603 | -934,000 | 18.04% | 267,685,021 |
| 2016-03-24 | 2016-03-22 | 0.460 | 595,789,603 | -920,000 | 18.07% | 274,063,217 |
| 2016-03-23 | 2016-03-21 | 0.470 | 596,709,603 | +68,000 | 18.09% | 280,453,513 |
| 2016-03-22 | 2016-03-18 | 0.455 | 596,641,603 | -733,178 | 18.09% | 271,471,929 |
| 2016-03-21 | 2016-03-17 | 0.455 | 597,374,781 | +836,000 | 18.11% | 271,805,525 |
| 2016-03-18 | 2016-03-16 | 0.460 | 596,538,781 | +810,600 | 18.09% | 274,407,839 |
| 2016-03-17 | 2016-03-15 | 0.465 | 595,728,181 | +466,000 | 18.06% | 277,013,604 |
| 2016-03-16 | 2016-03-14 | 0.470 | 595,262,181 | -255,000 | 18.05% | 279,773,225 |
| 2016-03-15 | 2016-03-11 | 0.470 | 595,517,181 | -526,000 | 18.06% | 279,893,075 |
| 2016-03-14 | 2016-03-10 | 0.445 | 596,043,181 | -217,000 | 18.07% | 265,239,216 |
| 2016-03-11 | 2016-03-09 | 0.445 | 596,260,181 | +76,000 | 18.08% | 265,335,781 |
| 2016-03-10 | 2016-03-08 | 0.450 | 596,184,181 | +510,000 | 18.08% | 268,282,881 |
| 2016-03-09 | 2016-03-07 | 0.460 | 595,674,181 | +1,876,400 | 18.06% | 274,010,123 |
| 2016-03-08 | 2016-03-04 | 0.440 | 593,797,781 | +220,600 | 18.01% | 261,271,024 |
| 2016-03-07 | 2016-03-03 | 0.410 | 593,577,181 | -15,000 | 18.00% | 243,366,644 |
| 2016-03-04 | 2016-03-02 | 0.420 | 593,592,181 | -120,000 | 18.00% | 249,308,716 |
| 2016-03-03 | 2016-03-01 | 0.405 | 593,712,181 | +33,600 | 18.00% | 240,453,433 |
| 2016-03-02 | 2016-02-29 | 0.410 | 593,678,581 | +1,480,000 | 18.00% | 243,408,218 |
| 2016-03-01 | 2016-02-26 | 0.405 | 592,198,581 | +904,000 | 17.96% | 239,840,425 |
| 2016-02-29 | 2016-02-25 | 0.405 | 591,294,581 | +203,000 | 17.93% | 239,474,305 |
| 2016-02-26 | 2016-02-24 | 0.410 | 591,091,581 | -110,000 | 17.92% | 242,347,548 |
| 2016-02-25 | 2016-02-23 | 0.405 | 591,201,581 | +74,000 | 17.93% | 239,436,640 |
| 2016-02-24 | 2016-02-22 | 0.410 | 591,127,581 | +114,000 | 17.92% | 242,362,308 |
| 2016-02-23 | 2016-02-19 | 0.405 | 591,013,581 | -70,000 | 17.92% | 239,360,500 |
| 2016-02-22 | 2016-02-18 | 0.410 | 591,083,581 | -570,000 | 17.92% | 242,344,268 |
| 2016-02-19 | 2016-02-17 | 0.400 | 591,653,581 | +10,000 | 17.94% | 236,661,432 |
| 2016-02-17 | 2016-02-15 | 0.400 | 591,643,581 | +2,376,000 | 17.94% | 236,657,432 |
| 2016-02-16 | 2016-02-12 | 0.375 | 589,267,581 | -160,000 | 17.87% | 220,975,343 |
| 2016-02-15 | 2016-02-11 | 0.380 | 589,427,581 | -72,000 | 17.87% | 223,982,481 |
| 2016-02-12 | 2016-02-05 | 0.390 | 589,499,581 | +196,000 | 17.87% | 229,904,837 |
| 2016-02-11 | 2016-02-04 | 0.385 | 589,303,581 | -1,640,002 | 17.87% | 226,881,879 |
| 2016-02-05 | 2016-02-03 | 0.380 | 590,943,583 | +180,000 | 17.92% | 224,558,562 |
| 2016-02-04 | 2016-02-02 | 0.390 | 590,763,583 | -2,894,000 | 17.91% | 230,397,797 |
| 2016-02-03 | 2016-02-01 | 0.390 | 593,657,583 | +34,200 | 18.00% | 231,526,457 |
| 2016-02-02 | 2016-01-29 | 0.395 | 593,623,383 | -1,011,000 | 18.00% | 234,481,236 |
| 2016-02-01 | 2016-01-28 | 0.390 | 594,634,383 | -230,000 | 18.03% | 231,907,409 |
| 2016-01-29 | 2016-01-27 | 0.400 | 594,864,383 | +272,000 | 18.04% | 237,945,753 |
| 2016-01-28 | 2016-01-26 | 0.400 | 594,592,383 | -100,000 | 18.03% | 237,836,953 |
| 2016-01-27 | 2016-01-25 | 0.410 | 594,692,383 | +170,000 | 18.03% | 243,823,877 |
| 2016-01-26 | 2016-01-22 | 0.395 | 594,522,383 | +1,080,000 | 18.03% | 234,836,341 |
| 2016-01-25 | 2016-01-21 | 0.390 | 593,442,383 | +352,000 | 17.99% | 231,442,529 |
| 2016-01-22 | 2016-01-20 | 0.415 | 593,090,383 | +280,000 | 17.98% | 246,132,509 |
| 2016-01-21 | 2016-01-19 | 0.425 | 592,810,383 | -162,000 | 17.98% | 251,944,413 |
| 2016-01-20 | 2016-01-18 | 0.415 | 592,972,383 | +510,000 | 17.98% | 246,083,539 |
| 2016-01-19 | 2016-01-15 | 0.430 | 592,462,383 | -858,800 | 17.96% | 254,758,825 |
| 2016-01-18 | 2016-01-14 | 0.440 | 593,321,183 | -474,600 | 17.99% | 261,061,321 |
| 2016-01-15 | 2016-01-13 | 0.455 | 593,795,783 | -1,286,000 | 18.01% | 270,177,081 |
| 2016-01-14 | 2016-01-12 | 0.445 | 595,081,783 | +294,000 | 18.04% | 264,811,393 |
| 2016-01-13 | 2016-01-11 | 0.445 | 594,787,783 | +596,700 | 18.04% | 264,680,563 |
| 2016-01-12 | 2016-01-08 | 0.465 | 594,191,083 | -288,800 | 18.02% | 276,298,854 |
| 2016-01-11 | 2016-01-07 | 0.460 | 594,479,883 | +676,000 | 18.03% | 273,460,746 |
| 2016-01-08 | 2016-01-06 | 0.485 | 593,803,883 | -1,848,000 | 18.01% | 287,994,883 |
| 2016-01-07 | 2016-01-05 | 0.490 | 595,651,883 | -1,676,000 | 18.06% | 291,869,423 |
| 2016-01-06 | 2016-01-04 | 0.480 | 597,327,883 | -618,000 | 18.11% | 286,717,384 |
| 2016-01-05 | 2015-12-31 | 0.500 | 597,945,883 | -90,000 | 18.13% | 298,972,942 |
| 2016-01-04 | 2015-12-29 | 0.490 | 598,035,883 | +376,000 | 18.13% | 293,037,583 |
| 2015-12-30 | 2015-12-28 | 0.500 | 597,659,883 | +562,000 | 18.12% | 298,829,942 |
| 2015-12-29 | 2015-12-24 | 0.495 | 597,097,883 | -598,000 | 18.11% | 295,563,452 |
| 2015-12-28 | 2015-12-22 | 0.490 | 597,695,883 | +792,000 | 18.12% | 292,870,983 |
| 2015-12-23 | 2015-12-21 | 0.500 | 596,903,883 | +5,000 | 18.10% | 298,451,942 |
| 2015-12-22 | 2015-12-18 | 0.495 | 596,898,883 | +344,286 | 18.10% | 295,464,947 |
| 2015-12-21 | 2015-12-17 | 0.510 | 596,554,597 | -1,636,200 | 18.09% | 304,242,844 |
| 2015-12-18 | 2015-12-16 | 0.520 | 598,190,797 | -1,164,000 | 18.14% | 311,059,214 |
| 2015-12-17 | 2015-12-15 | 0.495 | 599,354,797 | +52,000 | 18.17% | 296,680,625 |
| 2015-12-16 | 2015-12-14 | 0.530 | 599,302,797 | +818,575 | 18.17% | 317,630,482 |
| 2015-12-15 | 2015-12-11 | 0.530 | 598,484,222 | +1,430,000 | 18.15% | 317,196,638 |
| 2015-12-14 | 2015-12-10 | 0.540 | 597,054,222 | +260,000 | 18.10% | 322,409,280 |
| 2015-12-11 | 2015-12-09 | 0.540 | 596,794,222 | +52,000 | 18.10% | 322,268,880 |
| 2015-12-10 | 2015-12-08 | 0.550 | 596,742,222 | -177,000 | 18.09% | 328,208,222 |
| 2015-12-09 | 2015-12-07 | 0.560 | 596,919,222 | +356,000 | 18.10% | 334,274,764 |
| 2015-12-08 | 2015-12-04 | 0.560 | 596,563,222 | +467,800 | 18.09% | 334,075,404 |
| 2015-12-07 | 2015-12-03 | 0.570 | 596,095,422 | +100,000 | 18.07% | 339,774,391 |
| 2015-12-04 | 2015-12-02 | 0.570 | 595,995,422 | -70,000 | 18.07% | 339,717,391 |
| 2015-12-03 | 2015-12-01 | 0.560 | 596,065,422 | -43,000 | 18.07% | 333,796,636 |
| 2015-12-02 | 2015-11-30 | 0.560 | 596,108,422 | -446,000 | 18.08% | 333,820,716 |
| 2015-12-01 | 2015-11-27 | 0.550 | 596,554,422 | -100,000 | 18.09% | 328,104,932 |
| 2015-11-30 | 2015-11-26 | 0.560 | 596,654,422 | -602,000 | 18.09% | 334,126,476 |
| 2015-11-27 | 2015-11-25 | 0.580 | 597,256,422 | -690,000 | 18.11% | 346,408,725 |
| 2015-11-26 | 2015-11-24 | 0.600 | 597,946,422 | -1,288,400 | 18.13% | 358,767,853 |
| 2015-11-25 | 2015-11-23 | 0.550 | 599,234,822 | -915,000 | 18.17% | 329,579,152 |
| 2015-11-24 | 2015-11-20 | 0.560 | 600,149,822 | -54,000 | 18.20% | 336,083,900 |
| 2015-11-23 | 2015-11-19 | 0.540 | 600,203,822 | +1,180,000 | 18.20% | 324,110,064 |
| 2015-11-20 | 2015-11-18 | 0.540 | 599,023,822 | +716,000 | 18.16% | 323,472,864 |
| 2015-11-19 | 2015-11-17 | 0.560 | 598,307,822 | +1,260,000 | 18.14% | 335,052,380 |
| 2015-11-18 | 2015-11-16 | 0.560 | 597,047,822 | +364,400 | 18.10% | 334,346,780 |
| 2015-11-17 | 2015-11-13 | 0.570 | 596,683,422 | +791,800 | 18.09% | 340,109,551 |
| 2015-11-13 | 2015-11-11 | 0.570 | 595,891,622 | +1,158,000 | 18.07% | 339,658,225 |
| 2015-11-12 | 2015-11-10 | 0.560 | 594,733,622 | -57,000 | 18.03% | 333,050,828 |
| 2015-11-11 | 2015-11-09 | 0.570 | 594,790,622 | +107,000 | 18.04% | 339,030,655 |
| 2015-11-10 | 2015-11-06 | 0.580 | 594,683,622 | -1,462,600 | 18.03% | 344,916,501 |
| 2015-11-09 | 2015-11-05 | 0.600 | 596,146,222 | -80,200 | 18.08% | 357,687,733 |
| 2015-11-06 | 2015-11-04 | 0.590 | 596,226,422 | -1,979,400 | 18.08% | 351,773,589 |
| 2015-11-05 | 2015-11-03 | 0.590 | 598,205,822 | +1,064,000 | 18.14% | 352,941,435 |
| 2015-11-04 | 2015-11-02 | 0.580 | 597,141,822 | -360,000 | 18.11% | 346,342,257 |
| 2015-11-03 | 2015-10-30 | 0.590 | 597,501,822 | -750,000 | 18.12% | 352,526,075 |
| 2015-11-02 | 2015-10-29 | 0.600 | 598,251,822 | +848,000 | 18.14% | 358,951,093 |
| 2015-10-30 | 2015-10-28 | 0.600 | 597,403,822 | +2,282,025 | 18.11% | 358,442,293 |
| 2015-10-29 | 2015-10-27 | 0.570 | 595,121,797 | +2,543,200 | 18.05% | 339,219,424 |
| 2015-10-28 | 2015-10-26 | 0.560 | 592,578,597 | +1,290,000 | 17.97% | 331,844,014 |
| 2015-10-27 | 2015-10-23 | 0.570 | 591,288,597 | -56,200 | 17.93% | 337,034,500 |
| 2015-10-26 | 2015-10-22 | 0.570 | 591,344,797 | +916,000 | 17.93% | 337,066,534 |
| 2015-10-23 | 2015-10-20 | 0.560 | 590,428,797 | +1,374,000 | 17.90% | 330,640,126 |
| 2015-10-22 | 2015-10-19 | 0.580 | 589,054,797 | +2,310,000 | 17.86% | 341,651,782 |
| 2015-10-20 | 2015-10-16 | 0.570 | 586,744,797 | +3,125,000 | 17.79% | 334,444,534 |
| 2015-10-19 | 2015-10-15 | 0.580 | 583,619,797 | +3,818,000 | 17.70% | 338,499,482 |
| 2015-10-16 | 2015-10-14 | 0.530 | 579,801,797 | +149,600 | 17.58% | 307,294,952 |
| 2015-10-15 | 2015-10-13 | 0.560 | 579,652,197 | -62,000 | 17.58% | 324,605,230 |
| 2015-10-14 | 2015-10-12 | 0.560 | 579,714,197 | -125,000 | 17.58% | 324,639,950 |
| 2015-10-13 | 2015-10-09 | 0.570 | 579,839,197 | +770,000 | 17.58% | 330,508,342 |
| 2015-10-12 | 2015-10-08 | 0.550 | 579,069,197 | +319,000 | 17.56% | 318,488,058 |
| 2015-10-09 | 2015-10-07 | 0.739 | 578,750,197 | +174,000 | 17.55% | 427,829,953 |
| 2015-10-08 | 2015-10-06 | 0.763 | 578,576,197 | +91,933,193 | 17.54% | 441,498,144 |
| 2015-10-07 | 2015-10-05 | 0.751 | 486,643,004 | +55,355 | 17.59% | 365,543,764 |
| 2015-10-06 | 2015-10-02 | 0.739 | 486,587,649 | +208,839 | 17.59% | 359,700,562 |
| 2015-10-05 | 2015-09-30 | 0.739 | 486,378,810 | +1,585,161 | 17.58% | 359,546,182 |
| 2015-10-02 | 2015-09-29 | 0.715 | 484,793,649 | -568,645 | 17.53% | 346,813,918 |
| 2015-09-30 | 2015-09-25 | 0.739 | 485,362,294 | -946,065 | 17.55% | 358,794,742 |
| 2015-09-29 | 2015-09-24 | 0.703 | 486,308,359 | +520,000 | 17.58% | 342,099,226 |
| 2015-09-25 | 2015-09-23 | 0.668 | 485,788,359 | +446,194 | 17.56% | 324,357,150 |
| 2015-09-24 | 2015-09-22 | 0.703 | 485,342,165 | -1,358,710 | 17.55% | 341,419,546 |
| 2015-09-23 | 2015-09-21 | 0.680 | 486,700,875 | -838,710 | 17.60% | 330,769,402 |
| 2015-09-22 | 2015-09-18 | 0.668 | 487,539,585 | +1,136,433 | 17.63% | 325,526,431 |
| 2015-09-21 | 2015-09-17 | 0.668 | 486,403,152 | +1,453,484 | 17.59% | 324,767,643 |
| 2015-09-18 | 2015-09-16 | 0.680 | 484,949,668 | -2,816,555 | 17.53% | 329,579,255 |
| 2015-09-17 | 2015-09-15 | 0.656 | 487,766,223 | +8,387 | 17.63% | 319,862,081 |
| 2015-09-16 | 2015-09-14 | 0.668 | 487,757,836 | -865,381 | 17.63% | 325,672,155 |
| 2015-09-15 | 2015-09-11 | 0.668 | 488,623,217 | +4,113,032 | 17.67% | 326,249,963 |
| 2015-09-14 | 2015-09-10 | 0.656 | 484,510,185 | +114,065 | 17.52% | 317,726,871 |
| 2015-09-11 | 2015-09-09 | 0.680 | 484,396,120 | -932,981 | 17.51% | 329,203,055 |
| 2015-09-10 | 2015-09-08 | 0.644 | 485,329,101 | +367,020 | 17.55% | 312,477,275 |
| 2015-09-08 | 2015-09-04 | 0.620 | 484,962,081 | +138,722 | 17.53% | 300,676,490 |
| 2015-09-07 | 2015-09-02 | 0.632 | 484,823,359 | +278,452 | 17.53% | 306,371,069 |
| 2015-09-04 | 2015-09-01 | 0.644 | 484,544,907 | +1,318,452 | 17.52% | 311,972,375 |
| 2015-09-02 | 2015-08-31 | 0.620 | 483,226,455 | -379,097 | 17.47% | 299,600,402 |
| 2015-09-01 | 2015-08-28 | 0.656 | 483,605,552 | -118,594 | 17.48% | 317,133,641 |
| 2015-08-31 | 2015-08-27 | 0.656 | 483,724,146 | +1,369,613 | 17.49% | 317,211,411 |
| 2015-08-28 | 2015-08-26 | 0.608 | 482,354,533 | -468,000 | 17.44% | 293,308,660 |
| 2015-08-27 | 2015-08-25 | 0.608 | 482,822,533 | +489,807 | 17.46% | 293,593,240 |
| 2015-08-26 | 2015-08-24 | 0.590 | 482,332,726 | +199,612 | 17.44% | 284,669,065 |
| 2015-08-25 | 2015-08-21 | 0.656 | 482,133,114 | -975,419 | 17.43% | 316,168,061 |
| 2015-08-24 | 2015-08-20 | 0.692 | 483,108,533 | +931,807 | 17.47% | 334,088,132 |
| 2015-08-21 | 2015-08-19 | 0.703 | 482,176,726 | +2,571,483 | 17.43% | 339,192,781 |
| 2015-08-20 | 2015-08-18 | 0.739 | 479,605,243 | +109,704 | 17.34% | 354,538,953 |
| 2015-08-19 | 2015-08-17 | 0.751 | 479,495,539 | -2,303,097 | 17.34% | 360,174,918 |
| 2015-08-18 | 2015-08-14 | 0.763 | 481,798,636 | -760,710 | 17.42% | 367,649,421 |
| 2015-08-17 | 2015-08-13 | 0.775 | 482,559,346 | -1,168,322 | 17.45% | 373,983,493 |
| 2015-08-14 | 2015-08-12 | 0.775 | 483,727,668 | -140,904 | 17.49% | 374,888,943 |
| 2015-08-13 | 2015-08-11 | 0.811 | 483,868,572 | -410,129 | 17.49% | 392,305,750 |
| 2015-08-12 | 2015-08-10 | 0.823 | 484,278,701 | +55,355 | 17.51% | 398,412,362 |
| 2015-08-11 | 2015-08-07 | 0.763 | 484,223,346 | -265,032 | 17.51% | 369,499,661 |
| 2015-08-10 | 2015-08-06 | 0.775 | 484,488,378 | -36,903 | 17.52% | 375,478,493 |
| 2015-08-07 | 2015-08-05 | 0.787 | 484,525,281 | +109,032 | 17.52% | 381,284,125 |
| 2015-08-06 | 2015-08-04 | 0.787 | 484,416,249 | -927,613 | 17.51% | 381,198,325 |
| 2015-08-05 | 2015-08-03 | 0.787 | 485,343,862 | -120,774 | 17.55% | 381,928,285 |
| 2015-08-04 | 2015-07-31 | 0.811 | 485,464,636 | +1,677 | 17.55% | 393,599,789 |
| 2015-08-03 | 2015-07-30 | 0.799 | 485,462,959 | +2,972,387 | 17.55% | 387,810,218 |
| 2015-07-31 | 2015-07-29 | 0.787 | 482,490,572 | -50,322 | 17.44% | 379,682,966 |
| 2015-07-30 | 2015-07-28 | 0.763 | 482,540,894 | +100,645 | 17.45% | 368,215,821 |
| 2015-07-29 | 2015-07-27 | 0.775 | 482,440,249 | +1,504,645 | 17.44% | 373,891,193 |
| 2015-07-28 | 2015-07-24 | 0.823 | 480,935,604 | -501,548 | 17.39% | 395,662,022 |
| 2015-07-27 | 2015-07-23 | 0.835 | 481,437,152 | +268,387 | 17.41% | 401,814,854 |
| 2015-07-24 | 2015-07-22 | 0.823 | 481,168,765 | -48,645 | 17.40% | 395,853,842 |
| 2015-07-23 | 2015-07-21 | 0.847 | 481,217,410 | +2,761,032 | 17.40% | 407,369,046 |
| 2015-07-22 | 2015-07-20 | 0.811 | 478,456,378 | +993,871 | 17.30% | 387,917,710 |
| 2015-07-21 | 2015-07-17 | 0.811 | 477,462,507 | -203,471 | 17.26% | 387,111,910 |
| 2015-07-20 | 2015-07-16 | 0.811 | 477,665,978 | +80,516 | 17.27% | 387,276,878 |
| 2015-07-17 | 2015-07-15 | 0.811 | 477,585,462 | +348,148 | 17.27% | 387,211,598 |
| 2015-07-16 | 2015-07-14 | 0.823 | 477,237,314 | +538,452 | 17.25% | 392,619,467 |
| 2015-07-15 | 2015-07-13 | 0.823 | 476,698,862 | -832,000 | 17.23% | 392,176,487 |
| 2015-07-14 | 2015-07-10 | 0.787 | 477,530,862 | -230,645 | 17.26% | 375,780,055 |
| 2015-07-13 | 2015-07-09 | 0.727 | 477,761,507 | +358,612 | 17.27% | 347,479,619 |
| 2015-07-10 | 2015-07-08 | 0.608 | 477,402,895 | +445,523 | 17.26% | 290,297,683 |
| 2015-07-09 | 2015-07-07 | 0.727 | 476,957,372 | -2,016,258 | 17.24% | 346,894,766 |
| 2015-07-08 | 2015-07-06 | 0.775 | 478,973,630 | -1,469,420 | 17.32% | 371,204,563 |
| 2015-07-07 | 2015-07-03 | 0.870 | 480,443,050 | -426,903 | 17.37% | 418,170,239 |
| 2015-07-06 | 2015-07-02 | 0.906 | 480,869,953 | +418,684 | 17.39% | 435,742,157 |
| 2015-07-03 | 2015-06-30 | 0.930 | 480,451,269 | +310,322 | 17.37% | 446,819,680 |
| 2015-07-02 | 2015-06-29 | 0.894 | 480,140,947 | -150,296 | 17.36% | 429,356,808 |
| 2015-06-30 | 2015-06-26 | 0.978 | 480,291,243 | -369,033 | 17.36% | 469,577,054 |
| 2015-06-29 | 2015-06-25 | 1.002 | 480,660,276 | +285,162 | 17.38% | 481,399,753 |
| 2015-06-26 | 2015-06-24 | 1.013 | 480,375,114 | -1,942,452 | 17.37% | 486,841,702 |
| 2015-06-25 | 2015-06-23 | 1.002 | 482,317,566 | -4,529 | 17.44% | 483,059,593 |
| 2015-06-24 | 2015-06-22 | 0.990 | 482,322,095 | -485,529 | 17.44% | 477,313,366 |
| 2015-06-23 | 2015-06-19 | 1.037 | 482,807,624 | -5,203,585 | 17.46% | 500,820,062 |
| 2015-06-22 | 2015-06-18 | 0.978 | 488,011,209 | -140,903 | 17.64% | 477,124,805 |
| 2015-06-17 | 2015-06-15 | 0.978 | 488,152,112 | +117,419 | 17.65% | 477,262,565 |
| 2015-06-16 | 2015-06-12 | 0.978 | 488,034,693 | -18,451 | 17.64% | 477,147,765 |
| 2015-06-11 | 2015-06-09 | 0.978 | 488,053,144 | +851,122 | 17.64% | 477,165,805 |
| 2015-06-10 | 2015-06-08 | 1.037 | 487,202,022 | +1,932,555 | 17.61% | 505,378,405 |
| 2015-06-09 | 2015-06-05 | 1.013 | 485,269,467 | +535,097 | 17.54% | 491,801,941 |
| 2015-06-08 | 2015-06-04 | 1.049 | 484,734,370 | +973,910 | 17.52% | 508,598,216 |
| 2015-06-05 | 2015-06-03 | 1.049 | 483,760,460 | +1,447,112 | 17.49% | 507,576,360 |
| 2015-06-04 | 2015-06-02 | 1.061 | 482,313,348 | +2,933,890 | 17.44% | 511,808,664 |
| 2015-06-03 | 2015-06-01 | 1.073 | 479,379,458 | -2,418,000 | 17.33% | 514,411,034 |
| 2015-06-02 | 2015-05-29 | 1.061 | 481,797,458 | -2,098,955 | 17.42% | 511,261,226 |
| 2015-06-01 | 2015-05-28 | 1.025 | 483,896,413 | +1,237,265 | 17.49% | 496,179,937 |
| 2015-05-29 | 2015-05-27 | 1.085 | 482,659,148 | +4,530,710 | 17.45% | 523,685,176 |
| 2015-05-28 | 2015-05-26 | 1.133 | 478,128,438 | +320,051 | 17.29% | 541,572,404 |
| 2015-05-27 | 2015-05-22 | 1.121 | 477,808,387 | +1,397,291 | 17.27% | 535,512,938 |
| 2015-05-26 | 2015-05-21 | 1.180 | 476,411,096 | -678,181 | 17.22% | 562,348,328 |
| 2015-05-22 | 2015-05-20 | 1.145 | 477,089,277 | +734,206 | 17.25% | 546,083,726 |
| 2015-05-21 | 2015-05-19 | 1.204 | 476,355,071 | -1,383,032 | 17.22% | 573,641,434 |
| 2015-05-20 | 2015-05-18 | 1.109 | 477,738,103 | +85,548 | 17.27% | 529,738,058 |
| 2015-05-19 | 2015-05-15 | 1.109 | 477,652,555 | +2,789,612 | 17.27% | 529,643,198 |
| 2015-05-18 | 2015-05-14 | 1.133 | 474,862,943 | +7,301,580 | 17.17% | 537,873,603 |
| 2015-05-15 | 2015-05-13 | 1.073 | 467,561,363 | +5,404,645 | 16.90% | 501,729,309 |
| 2015-05-14 | 2015-05-12 | 1.085 | 462,156,718 | -6,266,671 | 16.71% | 501,440,039 |
| 2015-05-13 | 2015-05-11 | 1.002 | 468,423,389 | -3,128,219 | 16.94% | 469,144,040 |
| 2015-05-12 | 2015-05-08 | 0.990 | 471,551,608 | -299,168 | 17.05% | 466,654,726 |
| 2015-05-11 | 2015-05-07 | 0.942 | 471,850,776 | +264,193 | 17.06% | 444,447,135 |
| 2015-05-08 | 2015-05-06 | 0.990 | 471,586,583 | -2,646,800 | 17.05% | 466,689,338 |
| 2015-05-07 | 2015-05-05 | 1.002 | 474,233,383 | +4,618,028 | 17.15% | 474,962,973 |
| 2015-05-06 | 2015-05-04 | 1.025 | 469,615,355 | -4,172,245 | 16.98% | 481,536,360 |
| 2015-05-05 | 2015-04-30 | 0.978 | 473,787,600 | +4,166,710 | 17.13% | 463,218,492 |
| 2015-05-04 | 2015-04-29 | 0.918 | 469,620,890 | -3,068,839 | 16.98% | 431,148,102 |
| 2015-04-30 | 2015-04-28 | 0.894 | 472,689,729 | +1,749,561 | 17.09% | 422,693,700 |
| 2015-04-29 | 2015-04-27 | 0.906 | 470,940,168 | -2,378,245 | 17.03% | 426,744,245 |
| 2015-04-28 | 2015-04-24 | 0.894 | 473,318,413 | +5,550,580 | 17.11% | 423,255,889 |
| 2015-04-27 | 2015-04-23 | 0.894 | 467,767,833 | +218,568 | 16.91% | 418,292,389 |
| 2015-04-24 | 2015-04-22 | 0.906 | 467,549,265 | +2,481,591 | 16.90% | 423,671,565 |
| 2015-04-23 | 2015-04-21 | 0.906 | 465,067,674 | -89,239 | 16.81% | 421,422,862 |
| 2015-04-22 | 2015-04-20 | 0.847 | 465,156,913 | -1,508,838 | 16.82% | 393,773,218 |
| 2015-04-21 | 2015-04-17 | 0.930 | 466,665,751 | +829,819 | 16.87% | 433,999,148 |
| 2015-04-20 | 2015-04-16 | 0.966 | 465,835,932 | +5,369,419 | 16.84% | 449,890,010 |
| 2015-04-17 | 2015-04-15 | 0.966 | 460,466,513 | +11,680,941 | 16.65% | 444,704,390 |
| 2015-04-16 | 2015-04-14 | 0.990 | 448,785,572 | -10,307,538 | 16.23% | 444,125,106 |
| 2015-04-15 | 2015-04-13 | 0.942 | 459,093,110 | +1,397,626 | 16.60% | 432,430,395 |
| 2015-04-14 | 2015-04-10 | 0.942 | 457,695,484 | +9,619,665 | 16.55% | 431,113,939 |
| 2015-04-13 | 2015-04-09 | 0.930 | 448,075,819 | -5,024,374 | 16.20% | 416,710,512 |
| 2015-04-10 | 2015-04-08 | 0.918 | 453,100,193 | -2,525,720 | 16.38% | 415,980,831 |
| 2015-04-09 | 2015-04-02 | 0.835 | 455,625,913 | -1,636,323 | 16.47% | 380,272,397 |
| 2015-04-08 | 2015-04-01 | 0.751 | 457,262,236 | -1,479,316 | 16.53% | 343,474,287 |
| 2015-04-02 | 2015-03-31 | 0.727 | 458,741,552 | -3,269,793 | 16.59% | 333,646,260 |
| 2015-04-01 | 2015-03-30 | 0.727 | 462,011,345 | +4,453,548 | 16.70% | 336,024,405 |
| 2015-03-31 | 2015-03-27 | 0.751 | 457,557,797 | +53,677 | 16.54% | 343,696,299 |
| 2015-03-30 | 2015-03-26 | 0.751 | 457,504,120 | +566,968 | 16.54% | 343,655,979 |
| 2015-03-27 | 2015-03-25 | 0.763 | 456,937,152 | -1,560,335 | 16.52% | 348,678,196 |
| 2015-03-26 | 2015-03-24 | 0.727 | 458,497,487 | -397,243 | 16.58% | 333,468,749 |
| 2015-03-25 | 2015-03-23 | 0.715 | 458,894,730 | -812,709 | 16.59% | 328,286,230 |
| 2015-03-24 | 2015-03-20 | 0.727 | 459,707,439 | +12,208 | 16.62% | 334,348,757 |
| 2015-03-23 | 2015-03-19 | 0.739 | 459,695,231 | +1,514,710 | 16.62% | 339,820,859 |
| 2015-03-20 | 2015-03-18 | 0.739 | 458,180,521 | +699,148 | 16.56% | 338,701,139 |
| 2015-03-19 | 2015-03-17 | 0.727 | 457,481,373 | -4,891,187 | 16.54% | 332,729,722 |
| 2015-03-18 | 2015-03-16 | 0.692 | 462,372,560 | -523,355 | 16.72% | 319,748,409 |
| 2015-03-17 | 2015-03-13 | 0.680 | 462,895,915 | +1,764,645 | 16.74% | 314,591,185 |
| 2015-03-16 | 2015-03-12 | 0.680 | 461,131,270 | +369,033 | 16.67% | 313,391,905 |
| 2015-03-13 | 2015-03-11 | 0.680 | 460,762,237 | +2,516,129 | 16.66% | 313,141,105 |
| 2015-03-12 | 2015-03-10 | 0.668 | 458,246,108 | +120,774 | 16.57% | 305,967,401 |
| 2015-03-11 | 2015-03-09 | 0.680 | 458,125,334 | +1,160,824 | 16.56% | 311,349,025 |
| 2015-03-10 | 2015-03-06 | 0.692 | 456,964,510 | +1,821,678 | 16.52% | 316,008,534 |
| 2015-03-09 | 2015-03-05 | 0.668 | 455,142,832 | -1,245,820 | 16.45% | 303,895,368 |
| 2015-03-06 | 2015-03-04 | 0.668 | 456,388,652 | -587,797 | 16.50% | 304,727,192 |
| 2015-03-05 | 2015-03-03 | 0.656 | 456,976,449 | -114,064 | 16.52% | 299,671,094 |
| 2015-03-03 | 2015-02-27 | 0.739 | 457,090,513 | +76,826 | 16.53% | 337,895,372 |
| 2015-03-02 | 2015-02-26 | 0.727 | 457,013,687 | -1,632,129 | 16.52% | 332,389,570 |
| 2015-02-27 | 2015-02-25 | 0.751 | 458,645,816 | -1,877,200 | 16.58% | 344,513,569 |
| 2015-02-26 | 2015-02-24 | 0.775 | 460,523,016 | +1,296,583 | 16.65% | 356,905,337 |
| 2015-02-25 | 2015-02-23 | 0.775 | 459,226,433 | +971,730 | 16.60% | 355,900,486 |
| 2015-02-24 | 2015-02-18 | 0.692 | 458,254,703 | +161,093 | 16.57% | 316,900,752 |
| 2015-02-23 | 2015-02-16 | 0.680 | 458,093,610 | +8,387 | 16.56% | 311,327,465 |
| 2015-02-17 | 2015-02-13 | 0.680 | 458,085,223 | -231,484 | 16.56% | 311,321,765 |
| 2015-02-16 | 2015-02-12 | 0.680 | 458,316,707 | -310,322 | 16.57% | 311,479,085 |
| 2015-02-13 | 2015-02-11 | 0.680 | 458,627,029 | -2,215,536 | 16.58% | 311,689,985 |
| 2015-02-12 | 2015-02-10 | 0.692 | 460,842,565 | -2,064,568 | 16.66% | 318,690,358 |
| 2015-02-11 | 2015-02-09 | 0.703 | 462,907,133 | +305,291 | 16.74% | 325,637,364 |
| 2015-02-10 | 2015-02-06 | 0.692 | 462,601,842 | -36,903 | 16.72% | 319,906,966 |
| 2015-02-09 | 2015-02-05 | 0.703 | 462,638,745 | -628,802 | 16.73% | 325,448,563 |
| 2015-02-06 | 2015-02-04 | 0.692 | 463,267,547 | +435,793 | 16.75% | 320,367,327 |
| 2015-02-05 | 2015-02-03 | 0.703 | 462,831,754 | +15,936 | 16.73% | 325,584,338 |
| 2015-02-04 | 2015-02-02 | 0.692 | 462,815,818 | +68,774 | 16.73% | 320,054,939 |
| 2015-02-03 | 2015-01-30 | 0.715 | 462,747,044 | -1,331,535 | 16.73% | 331,042,116 |
| 2015-02-02 | 2015-01-29 | 0.703 | 464,078,579 | -503,226 | 16.78% | 326,461,431 |
| 2015-01-30 | 2015-01-28 | 0.703 | 464,581,805 | -164,387 | 16.80% | 326,815,431 |
| 2015-01-29 | 2015-01-27 | 0.703 | 464,746,192 | -1,825,033 | 16.80% | 326,931,071 |
| 2015-01-28 | 2015-01-26 | 0.692 | 466,571,225 | -2,595,303 | 16.87% | 322,651,947 |
| 2015-01-27 | 2015-01-23 | 0.703 | 469,166,528 | +723,639 | 16.96% | 330,040,608 |
| 2015-01-26 | 2015-01-22 | 0.715 | 468,442,889 | +2,153,639 | 16.94% | 335,116,836 |
| 2015-01-23 | 2015-01-21 | 0.751 | 466,289,250 | +3,283,716 | 16.86% | 350,254,964 |
| 2015-01-22 | 2015-01-20 | 0.715 | 463,005,534 | -263,355 | 16.74% | 331,227,036 |
| 2015-01-21 | 2015-01-19 | 0.703 | 463,268,889 | +2,145,252 | 16.75% | 325,891,845 |
| 2015-01-20 | 2015-01-16 | 0.727 | 461,123,637 | +1,184,700 | 16.67% | 335,378,768 |
| 2015-01-19 | 2015-01-15 | 0.751 | 459,938,937 | +3,256,458 | 16.63% | 345,484,902 |
| 2015-01-16 | 2015-01-14 | 0.763 | 456,682,479 | -556,904 | 16.51% | 348,483,861 |
| 2015-01-15 | 2015-01-13 | 0.751 | 457,239,383 | -689,419 | 16.53% | 343,457,121 |
| 2015-01-14 | 2015-01-12 | 0.763 | 457,928,802 | -1,517,226 | 16.56% | 349,434,901 |
| 2015-01-13 | 2015-01-09 | 0.751 | 459,446,028 | +400,904 | 16.61% | 345,114,651 |
| 2015-01-12 | 2015-01-08 | 0.751 | 459,045,124 | +1,609,819 | 16.60% | 344,813,510 |
| 2015-01-09 | 2015-01-07 | 0.763 | 457,435,305 | +288,326 | 16.54% | 349,058,325 |
| 2015-01-08 | 2015-01-06 | 0.775 | 457,146,979 | -6,710 | 16.53% | 354,288,909 |
| 2015-01-07 | 2015-01-05 | 0.787 | 457,153,689 | -199,948 | 16.53% | 359,744,788 |
| 2015-01-06 | 2015-01-02 | 0.787 | 457,353,637 | -184,525 | 16.53% | 359,902,131 |
| 2015-01-05 | 2014-12-31 | 0.751 | 457,538,162 | +215,548 | 16.54% | 343,681,550 |
| 2015-01-02 | 2014-12-29 | 0.775 | 457,322,614 | -2,992,851 | 16.53% | 354,425,026 |
| 2014-12-30 | 2014-12-24 | 0.739 | 460,315,465 | -727,329 | 16.64% | 340,279,355 |
| 2014-12-29 | 2014-12-22 | 0.751 | 461,042,794 | +632,135 | 16.67% | 346,314,068 |
| 2014-12-23 | 2014-12-19 | 0.751 | 460,410,659 | -209,509 | 16.65% | 345,839,237 |
| 2014-12-22 | 2014-12-18 | 0.727 | 460,620,168 | +607,225 | 16.65% | 335,012,591 |
| 2014-12-19 | 2014-12-17 | 0.751 | 460,012,943 | +249,181 | 16.63% | 345,540,491 |
| 2014-12-18 | 2014-12-16 | 0.787 | 459,763,762 | +726,365 | 16.62% | 361,798,714 |
| 2014-12-17 | 2014-12-15 | 0.799 | 459,037,397 | -288,517 | 16.60% | 366,700,259 |
| 2014-12-16 | 2014-12-12 | 0.799 | 459,325,914 | +120,775 | 16.61% | 366,930,740 |
| 2014-12-15 | 2014-12-11 | 0.811 | 459,205,139 | -181,162 | 16.60% | 372,309,397 |
| 2014-12-12 | 2014-12-10 | 0.799 | 459,386,301 | -1,030,774 | 16.61% | 366,978,980 |
| 2014-12-11 | 2014-12-09 | 0.763 | 460,417,075 | +1,449,475 | 16.65% | 351,333,645 |
| 2014-12-10 | 2014-12-08 | 0.799 | 458,967,600 | -4,587,742 | 16.59% | 366,644,502 |
| 2014-12-09 | 2014-12-05 | 0.823 | 463,555,342 | -3,928,516 | 16.76% | 381,363,414 |
| 2014-12-08 | 2014-12-04 | 0.811 | 467,483,858 | -2,974,903 | 16.90% | 379,021,528 |
| 2014-12-05 | 2014-12-03 | 0.835 | 470,458,761 | +1,645,548 | 17.01% | 392,652,120 |
| 2014-12-04 | 2014-12-02 | 0.858 | 468,813,213 | +1,266,452 | 16.95% | 402,458,112 |
| 2014-12-03 | 2014-12-01 | 0.835 | 467,546,761 | +1,828,387 | 16.90% | 390,221,720 |
| 2014-12-02 | 2014-11-28 | 0.894 | 465,718,374 | +10,064 | 16.84% | 416,459,700 |
| 2014-12-01 | 2014-11-27 | 0.894 | 465,708,310 | -3,469,071 | 16.84% | 416,450,700 |
| 2014-11-28 | 2014-11-26 | 0.906 | 469,177,381 | +4,865 | 16.96% | 425,146,888 |
| 2014-11-27 | 2014-11-25 | 0.918 | 469,172,516 | +925,935 | 16.96% | 430,736,460 |
| 2014-11-26 | 2014-11-24 | 0.942 | 468,246,581 | -263,690 | 16.93% | 441,052,260 |
| 2014-11-25 | 2014-11-21 | 0.930 | 468,510,271 | -8,387 | 16.94% | 435,714,552 |
| 2014-11-24 | 2014-11-20 | 0.930 | 468,518,658 | +293,427 | 16.94% | 435,722,352 |
| 2014-11-21 | 2014-11-19 | 0.918 | 468,225,231 | +4,282,451 | 16.93% | 429,866,779 |
| 2014-11-20 | 2014-11-18 | 0.930 | 463,942,780 | -360,645 | 16.77% | 431,466,785 |
| 2014-11-19 | 2014-11-17 | 0.918 | 464,303,425 | -1,367,097 | 16.79% | 426,266,260 |
| 2014-11-18 | 2014-11-14 | 0.930 | 465,670,522 | +1,219,623 | 16.84% | 433,073,585 |
| 2014-11-17 | 2014-11-13 | 0.918 | 464,450,899 | +2,160,608 | 16.79% | 426,401,652 |
| 2014-11-14 | 2014-11-12 | 0.930 | 462,290,291 | +852,129 | 16.71% | 429,929,971 |
| 2014-11-13 | 2014-11-11 | 0.954 | 461,438,162 | -658,555 | 16.68% | 440,141,016 |
| 2014-11-12 | 2014-11-10 | 0.966 | 462,096,717 | -1,141,484 | 16.71% | 446,278,791 |
| 2014-11-11 | 2014-11-07 | 0.954 | 463,238,201 | -3,507,651 | 16.75% | 441,857,976 |
| 2014-11-10 | 2014-11-06 | 0.966 | 466,745,852 | -122,267 | 16.87% | 450,768,782 |
| 2014-11-07 | 2014-11-05 | 0.966 | 466,868,119 | -1,164,129 | 16.88% | 450,886,864 |
| 2014-11-06 | 2014-11-04 | 1.002 | 468,032,248 | -1,123,871 | 16.92% | 468,752,298 |
| 2014-11-05 | 2014-11-03 | 0.966 | 469,156,119 | -1,484,516 | 16.96% | 453,096,544 |
| 2014-11-04 | 2014-10-31 | 0.978 | 470,640,635 | +1,747,032 | 17.02% | 460,141,729 |
| 2014-11-03 | 2014-10-30 | 0.966 | 468,893,603 | -735,884 | 16.95% | 452,843,014 |
| 2014-10-31 | 2014-10-29 | 0.954 | 469,629,487 | +843,910 | 16.98% | 447,954,280 |
| 2014-10-30 | 2014-10-28 | 0.906 | 468,785,577 | -1,456,504 | 16.95% | 424,791,854 |
| 2014-10-29 | 2014-10-27 | 0.906 | 470,242,081 | +93,936 | 17.00% | 426,111,670 |
| 2014-10-28 | 2014-10-24 | 0.906 | 470,148,145 | -2,194,065 | 17.00% | 426,026,550 |
| 2014-10-27 | 2014-10-23 | 0.918 | 472,342,210 | -1,899,845 | 17.08% | 433,646,483 |
| 2014-10-24 | 2014-10-22 | 0.942 | 474,242,055 | -422,710 | 17.15% | 446,699,536 |
| 2014-10-23 | 2014-10-21 | 0.906 | 474,664,765 | +25,162 | 17.16% | 430,119,302 |
| 2014-10-22 | 2014-10-20 | 0.894 | 474,639,603 | +1,019,032 | 17.16% | 424,437,337 |
| 2014-10-21 | 2014-10-17 | 0.918 | 473,620,571 | +1,961,604 | 17.12% | 434,820,117 |
| 2014-10-20 | 2014-10-16 | 0.906 | 471,658,967 | +904,464 | 17.05% | 427,395,587 |
| 2014-10-17 | 2014-10-15 | 0.930 | 470,754,503 | +1,766,323 | 17.02% | 437,801,688 |
| 2014-10-16 | 2014-10-14 | 0.918 | 468,988,180 | -2,932,129 | 16.96% | 430,567,225 |
| 2014-10-15 | 2014-10-13 | 0.930 | 471,920,309 | -2,575,678 | 17.06% | 438,885,887 |
| 2014-10-14 | 2014-10-10 | 0.954 | 474,495,987 | +2,319,200 | 17.15% | 452,596,172 |
| 2014-10-13 | 2014-10-09 | 0.966 | 472,176,787 | +2,062,387 | 17.07% | 456,013,812 |
| 2014-10-10 | 2014-10-08 | 0.990 | 470,114,400 | +6,040,220 | 17.00% | 465,232,443 |
| 2014-10-09 | 2014-10-07 | 0.966 | 464,074,180 | +4,992,000 | 16.78% | 448,188,564 |
| 2014-10-08 | 2014-10-06 | 0.942 | 459,082,180 | +4,453,548 | 16.60% | 432,420,100 |
| 2014-10-07 | 2014-10-03 | 0.894 | 454,628,632 | +1,331,871 | 16.44% | 406,542,911 |
| 2014-10-06 | 2014-09-30 | 0.942 | 453,296,761 | +1,483,576 | 16.39% | 426,970,680 |
| 2014-10-03 | 2014-09-29 | 0.930 | 451,813,185 | +6,993,934 | 16.33% | 420,186,262 |
| 2014-09-30 | 2014-09-26 | 1.013 | 444,819,251 | +4,673,290 | 16.08% | 450,807,202 |
| 2014-09-29 | 2014-09-25 | 1.061 | 440,145,961 | +204,356 | 15.91% | 467,062,579 |
| 2014-09-26 | 2014-09-24 | 1.037 | 439,941,605 | -624,336 | 15.91% | 456,354,811 |
| 2014-09-25 | 2014-09-23 | 1.073 | 440,565,941 | +1,445,936 | 15.93% | 472,761,144 |
| 2014-09-24 | 2014-09-22 | 1.085 | 439,120,005 | -322,065 | 15.88% | 476,445,205 |
| 2014-09-23 | 2014-09-19 | 1.109 | 439,442,070 | +570,658 | 15.89% | 487,273,649 |
| 2014-09-22 | 2014-09-18 | 1.073 | 438,871,412 | -8,036,516 | 15.87% | 470,942,784 |
| 2014-09-19 | 2014-09-17 | 1.002 | 446,907,928 | +3,796,000 | 16.16% | 447,595,479 |
| 2014-09-18 | 2014-09-16 | 0.990 | 443,111,928 | +7,445,226 | 16.02% | 438,510,381 |
| 2014-09-17 | 2014-09-15 | 1.013 | 435,666,702 | +5,158,065 | 15.75% | 441,531,446 |
| 2014-09-16 | 2014-09-12 | 1.002 | 430,508,637 | +266,709 | 15.56% | 431,170,958 |
| 2014-09-15 | 2014-09-11 | 1.002 | 430,241,928 | -1,187,613 | 15.55% | 430,903,839 |
| 2014-09-12 | 2014-09-10 | 1.013 | 431,429,541 | +2,373,549 | 15.60% | 437,237,246 |
| 2014-09-11 | 2014-09-08 | 0.966 | 429,055,992 | -1,456,503 | 15.51% | 414,369,075 |
| 2014-09-10 | 2014-09-05 | 0.954 | 430,512,495 | +2,132,000 | 15.56% | 410,642,688 |
| 2014-09-08 | 2014-09-04 | 0.942 | 428,380,495 | -29,289,306 | 15.49% | 403,501,474 |
| 2014-09-05 | 2014-09-03 | 0.918 | 457,669,801 | +33,549 | 16.55% | 420,176,083 |
| 2014-09-04 | 2014-09-02 | 0.894 | 457,636,252 | -615,613 | 16.55% | 409,232,418 |
| 2014-09-03 | 2014-09-01 | 0.906 | 458,251,865 | -47,304 | 16.57% | 415,246,690 |
| 2014-09-02 | 2014-08-29 | 0.894 | 458,299,169 | -1,617,032 | 16.57% | 409,825,218 |
| 2014-09-01 | 2014-08-28 | 0.894 | 459,916,201 | -3,174,516 | 16.63% | 411,271,218 |
| 2014-08-29 | 2014-08-27 | 0.930 | 463,090,717 | +575,355 | 16.74% | 430,674,367 |
| 2014-08-28 | 2014-08-26 | 0.978 | 462,515,362 | +1,305,032 | 16.72% | 452,197,712 |
| 2014-08-27 | 2014-08-25 | 0.978 | 461,210,330 | +2,212,684 | 16.67% | 450,921,792 |
| 2014-08-26 | 2014-08-22 | 1.002 | 458,997,646 | +872,258 | 16.59% | 459,703,796 |
| 2014-08-25 | 2014-08-21 | 0.954 | 458,125,388 | +785,032 | 16.56% | 436,981,139 |
| 2014-08-22 | 2014-08-20 | 0.954 | 457,340,356 | +1,744,517 | 16.53% | 436,232,340 |
| 2014-08-21 | 2014-08-19 | 0.954 | 455,595,839 | +3,575,587 | 16.47% | 434,568,339 |
| 2014-08-20 | 2014-08-18 | 0.918 | 452,020,252 | +306,165 | 16.34% | 414,989,362 |
| 2014-08-19 | 2014-08-15 | 0.930 | 451,714,087 | +1,083,277 | 16.33% | 420,094,101 |
| 2014-08-18 | 2014-08-14 | 0.894 | 450,630,810 | -1,994,451 | 16.29% | 402,967,936 |
| 2014-08-15 | 2014-08-13 | 0.906 | 452,625,261 | +973,238 | 16.36% | 410,148,121 |
| 2014-08-14 | 2014-08-12 | 0.906 | 451,652,023 | -307,638 | 16.33% | 409,266,218 |
| 2014-08-13 | 2014-08-11 | 0.870 | 451,959,661 | -5,246,130 | 16.34% | 393,378,736 |
| 2014-08-12 | 2014-08-08 | 0.858 | 457,205,791 | -736,722 | 16.53% | 392,493,587 |
| 2014-08-11 | 2014-08-07 | 0.858 | 457,942,513 | -925,768 | 16.56% | 393,126,034 |
| 2014-08-08 | 2014-08-06 | 0.870 | 458,868,281 | +248,258 | 16.59% | 399,391,892 |
| 2014-08-07 | 2014-08-05 | 0.870 | 458,620,023 | +38,413 | 16.58% | 399,175,812 |
| 2014-08-06 | 2014-08-04 | 0.858 | 458,581,610 | -604,206 | 16.58% | 393,674,674 |
| 2014-08-05 | 2014-08-01 | 0.847 | 459,185,816 | +1,375,484 | 16.60% | 388,718,454 |
| 2014-08-04 | 2014-07-31 | 0.882 | 457,810,332 | -1,419,768 | 16.55% | 403,929,578 |
| 2014-08-01 | 2014-07-30 | 0.894 | 459,230,100 | -353,936 | 16.60% | 410,657,686 |
| 2014-07-31 | 2014-07-29 | 0.823 | 459,584,036 | +114,065 | 16.62% | 378,096,251 |
| 2014-07-30 | 2014-07-28 | 0.835 | 459,469,971 | +2,418,671 | 16.61% | 383,480,707 |
| 2014-07-29 | 2014-07-25 | 0.823 | 457,051,300 | +190,722 | 16.52% | 376,012,589 |
| 2014-07-28 | 2014-07-24 | 0.823 | 456,860,578 | +652,517 | 16.52% | 375,855,683 |
| 2014-07-25 | 2014-07-23 | 0.835 | 456,208,061 | +1,066,000 | 16.49% | 380,758,266 |
| 2014-07-24 | 2014-07-22 | 0.823 | 455,142,061 | -2,533,239 | 16.45% | 374,441,872 |
| 2014-07-23 | 2014-07-21 | 0.811 | 457,675,300 | +31,871 | 16.55% | 371,069,051 |
| 2014-07-22 | 2014-07-18 | 0.799 | 457,643,429 | -21,807 | 16.55% | 365,586,693 |
| 2014-07-21 | 2014-07-17 | 0.823 | 457,665,236 | +811,871 | 16.55% | 376,517,669 |
| 2014-07-18 | 2014-07-16 | 0.823 | 456,853,365 | -3,652,245 | 16.52% | 375,849,749 |
| 2014-07-17 | 2014-07-15 | 0.823 | 460,505,610 | -1,266,488 | 16.65% | 378,854,423 |
| 2014-07-16 | 2014-07-14 | 0.835 | 461,772,098 | +923,420 | 16.69% | 385,402,097 |
| 2014-07-15 | 2014-07-11 | 0.823 | 460,848,678 | -503,645 | 16.66% | 379,136,662 |
| 2014-07-14 | 2014-07-10 | 0.835 | 461,352,323 | +180,322 | 16.68% | 385,051,747 |
| 2014-07-11 | 2014-07-09 | 0.811 | 461,172,001 | +2,189,032 | 16.67% | 373,904,069 |
| 2014-07-10 | 2014-07-08 | 0.835 | 458,982,969 | +3,368,259 | 16.59% | 383,074,247 |
| 2014-07-09 | 2014-07-07 | 0.847 | 455,614,710 | -791,742 | 16.47% | 385,695,376 |
| 2014-07-08 | 2014-07-04 | 0.847 | 456,406,452 | +1,154,064 | 16.50% | 386,365,616 |
| 2014-07-07 | 2014-07-03 | 0.870 | 455,252,388 | -461,290 | 16.46% | 396,244,675 |
| 2014-07-04 | 2014-07-02 | 0.847 | 455,713,678 | -186,194 | 16.48% | 385,779,156 |
| 2014-07-03 | 2014-06-30 | 0.835 | 455,899,872 | -764,903 | 16.48% | 380,501,047 |
| 2014-07-02 | 2014-06-27 | 0.847 | 456,664,775 | +587,097 | 16.51% | 386,584,296 |
| 2014-06-30 | 2014-06-26 | 0.823 | 456,077,678 | +1,144,839 | 16.49% | 375,211,597 |
| 2014-06-27 | 2014-06-25 | 0.823 | 454,932,839 | -848,775 | 16.45% | 374,269,747 |
| 2014-06-26 | 2014-06-24 | 0.835 | 455,781,614 | -725,660 | 16.48% | 380,402,347 |
| 2014-06-25 | 2014-06-23 | 0.811 | 456,507,274 | -2,177,793 | 16.50% | 370,122,051 |
| 2014-06-24 | 2014-06-20 | 0.811 | 458,685,067 | -342,362 | 16.58% | 371,887,739 |
| 2014-06-23 | 2014-06-19 | 0.894 | 459,027,429 | -11,711,741 | 16.60% | 410,476,451 |
| 2014-06-20 | 2014-06-18 | 0.942 | 470,739,170 | +655,032 | 17.02% | 443,400,087 |
| 2014-06-19 | 2014-06-17 | 0.942 | 470,084,138 | -985,484 | 17.00% | 442,783,098 |
| 2014-06-18 | 2014-06-16 | 0.930 | 471,069,622 | +1,251,523 | 17.03% | 438,094,748 |
| 2014-06-17 | 2014-06-13 | 0.990 | 469,818,099 | +613,935 | 16.99% | 464,939,219 |
| 2014-06-16 | 2014-06-12 | 0.990 | 469,204,164 | +3,848,000 | 16.96% | 464,331,659 |
| 2014-06-13 | 2014-06-11 | 1.013 | 465,356,164 | -265,535 | 16.82% | 471,620,574 |
| 2014-06-12 | 2014-06-10 | 1.025 | 465,621,699 | -2,831,484 | 16.83% | 477,441,327 |
| 2014-06-11 | 2014-06-09 | 1.002 | 468,453,183 | -269,226 | 16.94% | 469,173,880 |
| 2014-06-10 | 2014-06-06 | 1.002 | 468,722,409 | +741,419 | 16.95% | 469,443,520 |
| 2014-06-09 | 2014-06-05 | 1.002 | 467,980,990 | +1,149,368 | 16.92% | 468,700,961 |
| 2014-06-06 | 2014-06-04 | 1.025 | 466,831,622 | -6,604,671 | 16.88% | 478,681,963 |
| 2014-06-05 | 2014-06-03 | 0.954 | 473,436,293 | +687,490 | 17.12% | 451,585,387 |
| 2014-06-04 | 2014-05-30 | 0.966 | 472,748,803 | +830,323 | 17.09% | 456,566,248 |
| 2014-06-03 | 2014-05-29 | 0.954 | 471,918,480 | +1,185,097 | 17.06% | 450,137,627 |
| 2014-05-30 | 2014-05-28 | 0.990 | 470,733,383 | +1,727,742 | 17.02% | 465,844,998 |
| 2014-05-29 | 2014-05-27 | 0.954 | 469,005,641 | +2,303,096 | 16.96% | 447,359,227 |
| 2014-05-28 | 2014-05-26 | 0.918 | 466,702,545 | -1,932,387 | 16.87% | 428,468,837 |
| 2014-05-27 | 2014-05-23 | 0.930 | 468,634,932 | -1,439,226 | 16.94% | 435,830,487 |
| 2014-05-26 | 2014-05-22 | 0.990 | 470,074,158 | -1,197,174 | 16.99% | 465,192,619 |
| 2014-05-23 | 2014-05-21 | 1.002 | 471,271,332 | +382,452 | 17.04% | 471,996,365 |
| 2014-05-22 | 2014-05-20 | 1.002 | 470,888,880 | +5,062,284 | 17.02% | 471,613,324 |
| 2014-05-21 | 2014-05-19 | 0.966 | 465,826,596 | +245,071 | 16.84% | 449,880,993 |
| 2014-05-20 | 2014-05-16 | 0.799 | 465,581,525 | +1,432,180 | 16.83% | 371,928,011 |
| 2014-05-19 | 2014-05-15 | 0.811 | 464,149,345 | -744,774 | 16.78% | 376,318,007 |
| 2014-05-16 | 2014-05-14 | 0.811 | 464,894,119 | -2,422,193 | 16.81% | 376,921,847 |
| 2014-05-15 | 2014-05-13 | 0.799 | 467,316,312 | -372,387 | 16.90% | 373,313,838 |
| 2014-05-14 | 2014-05-12 | 0.811 | 467,688,699 | +4,158,322 | 16.91% | 379,187,607 |
| 2014-05-13 | 2014-05-09 | 0.775 | 463,530,377 | +110,710 | 16.76% | 359,236,042 |
| 2014-05-12 | 2014-05-08 | 0.763 | 463,419,667 | +1,556,309 | 16.75% | 353,624,854 |
| 2014-05-09 | 2014-05-07 | 0.775 | 461,863,358 | -795,266 | 16.70% | 357,944,102 |
| 2014-05-08 | 2014-05-05 | 0.811 | 462,658,624 | +1,420,774 | 16.73% | 375,109,377 |
| 2014-05-07 | 2014-05-02 | 0.835 | 461,237,850 | +483,097 | 16.68% | 384,956,206 |
| 2014-05-05 | 2014-04-30 | 0.811 | 460,754,753 | +1,001,420 | 16.66% | 373,565,777 |
| 2014-05-02 | 2014-04-29 | 0.835 | 459,753,333 | +77,163 | 16.62% | 383,717,205 |
| 2014-04-30 | 2014-04-28 | 0.811 | 459,676,170 | +1,403,161 | 16.62% | 372,691,295 |
| 2014-04-29 | 2014-04-25 | 0.870 | 458,273,009 | -725,149 | 16.57% | 398,873,777 |
| 2014-04-28 | 2014-04-24 | 0.906 | 458,998,158 | -1,533,161 | 16.59% | 415,922,946 |
| 2014-04-25 | 2014-04-23 | 0.918 | 460,531,319 | +423,549 | 16.65% | 422,803,176 |
| 2014-04-24 | 2014-04-22 | 0.882 | 460,107,770 | -945,394 | 16.63% | 405,956,625 |
| 2014-04-23 | 2014-04-17 | 0.894 | 461,053,164 | +38,581 | 16.67% | 412,287,925 |
| 2014-04-22 | 2014-04-16 | 0.858 | 461,014,583 | +591,290 | 16.67% | 395,763,288 |
| 2014-04-17 | 2014-04-15 | 0.847 | 460,423,293 | +1,873,677 | 16.65% | 389,766,026 |
| 2014-04-16 | 2014-04-14 | 0.847 | 458,549,616 | -1,315,935 | 16.58% | 388,179,886 |
| 2014-04-15 | 2014-04-11 | 0.882 | 459,865,551 | +4,521,652 | 16.63% | 405,742,913 |
| 2014-04-14 | 2014-04-10 | 0.942 | 455,343,899 | +3,747,354 | 16.46% | 428,898,926 |
| 2014-04-11 | 2014-04-09 | 0.930 | 451,596,545 | +1,415,742 | 16.33% | 419,984,787 |
| 2014-04-10 | 2014-04-08 | 0.882 | 450,180,803 | +2,170,581 | 16.28% | 397,197,985 |
| 2014-04-09 | 2014-04-07 | 0.882 | 448,010,222 | +1,939,935 | 16.20% | 395,282,865 |
| 2014-04-08 | 2014-04-04 | 0.978 | 446,070,287 | +65,420 | 16.13% | 436,119,488 |
| 2014-04-07 | 2014-04-03 | 1.025 | 446,004,867 | +3,120,000 | 16.12% | 457,326,529 |
| 2014-04-04 | 2014-04-02 | 1.013 | 442,884,867 | +910,000 | 16.01% | 448,846,779 |
| 2014-04-03 | 2014-04-01 | 1.037 | 441,974,867 | +418,013 | 15.98% | 458,463,929 |
| 2014-04-02 | 2014-03-31 | 1.002 | 441,556,854 | -6,468,968 | 15.96% | 442,236,172 |
| 2014-04-01 | 2014-03-28 | 0.942 | 448,025,822 | -1,791,484 | 16.20% | 422,005,861 |
| 2014-03-31 | 2014-03-27 | 0.930 | 449,817,306 | -23,286,774 | 16.26% | 418,330,095 |
| 2014-03-28 | 2014-03-26 | 1.037 | 473,104,080 | -9,910,194 | 17.11% | 490,754,501 |
| 2014-03-27 | 2014-03-25 | 1.121 | 483,014,274 | -7,785,574 | 17.47% | 541,347,536 |
| 2014-03-26 | 2014-03-24 | 1.121 | 490,799,848 | -16,274,109 | 17.75% | 550,073,368 |
| 2014-03-25 | 2014-03-21 | 1.145 | 507,073,957 | +914,194 | 18.34% | 580,404,652 |
| 2014-03-24 | 2014-03-20 | 1.276 | 506,159,763 | -6,090,708 | 18.30% | 645,743,051 |
| 2014-03-21 | 2014-03-19 | 1.371 | 512,250,471 | +1,586,839 | 18.52% | 702,374,204 |
| 2014-03-20 | 2014-03-18 | 1.407 | 510,663,632 | +3,215,445 | 18.46% | 718,464,448 |
| 2014-03-19 | 2014-03-17 | 1.383 | 507,448,187 | +363,329 | 18.35% | 701,839,877 |
| 2014-03-18 | 2014-03-14 | 1.455 | 507,084,858 | -2,225,600 | 18.34% | 737,613,436 |
| 2014-03-17 | 2014-03-13 | 1.467 | 509,310,458 | +16,606 | 18.42% | 746,923,376 |
| 2014-03-14 | 2014-03-12 | 1.490 | 509,293,852 | -3,936,903 | 18.42% | 759,043,722 |
| 2014-03-13 | 2014-03-11 | 1.633 | 513,230,755 | +1,249,173 | 18.56% | 838,342,699 |
| 2014-03-12 | 2014-03-10 | 1.586 | 511,981,582 | +7,115,948 | 18.51% | 811,884,639 |
| 2014-03-11 | 2014-03-07 | 1.633 | 504,865,634 | +379,768 | 18.26% | 824,678,595 |
| 2014-03-10 | 2014-03-06 | 1.443 | 504,485,866 | -100,813 | 18.24% | 727,817,878 |
| 2014-03-07 | 2014-03-05 | 1.455 | 504,586,679 | +3,201,021 | 18.25% | 733,979,546 |
| 2014-03-06 | 2014-03-04 | 1.478 | 501,385,658 | -683,549 | 18.13% | 741,279,411 |
| 2014-03-05 | 2014-03-03 | 1.395 | 502,069,207 | -1,279,032 | 18.15% | 700,386,544 |
| 2014-03-04 | 2014-02-28 | 1.431 | 503,348,239 | +2,891,871 | 18.20% | 720,175,173 |
| 2014-03-03 | 2014-02-27 | 1.490 | 500,456,368 | +9,320 | 18.10% | 745,872,472 |
| 2014-02-28 | 2014-02-26 | 1.431 | 500,447,048 | +478,903 | 18.10% | 716,024,238 |
| 2014-02-27 | 2014-02-25 | 1.443 | 499,968,145 | +69,110 | 18.09% | 721,300,197 |
| 2014-02-26 | 2014-02-24 | 1.514 | 499,899,035 | -4,305,936 | 18.09% | 756,962,500 |
| 2014-02-25 | 2014-02-21 | 1.502 | 504,204,971 | -28,303,943 | 18.24% | 757,471,006 |
| 2014-02-24 | 2014-02-20 | 1.538 | 532,508,914 | -2,742,580 | 19.26% | 819,039,672 |
| 2014-02-21 | 2014-02-19 | 1.598 | 535,251,494 | -1,353,678 | 19.36% | 855,167,195 |
| 2014-02-20 | 2014-02-18 | 1.574 | 536,605,172 | -1,005,445 | 19.41% | 844,533,986 |
| 2014-02-19 | 2014-02-17 | 1.598 | 537,610,617 | -5,642,335 | 19.45% | 858,936,347 |
| 2014-02-18 | 2014-02-14 | 1.526 | 543,252,952 | +2,399,883 | 19.65% | 829,087,582 |
| 2014-02-17 | 2014-02-13 | 1.562 | 540,853,069 | +4,760,349 | 19.57% | 844,770,890 |
| 2014-02-14 | 2014-02-12 | 1.419 | 536,092,720 | -2,950,749 | 19.39% | 760,633,094 |
| 2014-02-13 | 2014-02-11 | 1.610 | 539,043,469 | -621,483 | 19.50% | 867,652,661 |
| 2014-02-12 | 2014-02-10 | 1.657 | 539,664,952 | -675,665 | 19.53% | 894,390,876 |
| 2014-02-11 | 2014-02-07 | 1.633 | 540,340,617 | -4,333,445 | 19.55% | 882,625,616 |
| 2014-02-10 | 2014-02-06 | 1.598 | 544,674,062 | +646,645 | 19.71% | 870,221,559 |
| 2014-02-07 | 2014-02-05 | 1.645 | 544,027,417 | +8,875,226 | 19.68% | 895,134,342 |
| 2014-02-06 | 2014-02-04 | 1.741 | 535,152,191 | +9,183,368 | 19.36% | 931,576,468 |
| 2014-02-05 | 2014-01-30 | 1.741 | 525,968,823 | +11,012,091 | 19.03% | 915,590,343 |
| 2014-02-04 | 2014-01-28 | 1.693 | 514,956,732 | -9,391,201 | 18.63% | 871,861,359 |
| 2014-01-29 | 2014-01-27 | 1.622 | 524,347,933 | -2,744,929 | 19.02% | 850,250,341 |
| 2014-01-28 | 2014-01-24 | 1.705 | 527,092,862 | +4,150,774 | 19.12% | 898,693,330 |
| 2014-01-27 | 2014-01-23 | 1.812 | 522,942,088 | +4,210,322 | 18.97% | 947,731,969 |
| 2014-01-24 | 2014-01-22 | 1.860 | 518,731,766 | +11,879,819 | 18.82% | 964,841,085 |
| 2014-01-23 | 2014-01-21 | 1.943 | 506,851,947 | +7,594,685 | 18.39% | 985,047,265 |
| 2014-01-22 | 2014-01-20 | 1.872 | 499,257,262 | +4,198,915 | 18.11% | 934,571,190 |
| 2014-01-21 | 2014-01-17 | 1.896 | 495,058,347 | +7,410,000 | 17.96% | 938,516,382 |
| 2014-01-20 | 2014-01-16 | 1.908 | 487,648,347 | +6,620,598 | 17.69% | 930,283,000 |
| 2014-01-17 | 2014-01-15 | 1.848 | 481,027,749 | -8,940,813 | 17.45% | 888,976,282 |
| 2014-01-16 | 2014-01-14 | 1.645 | 489,968,562 | +24,219,420 | 17.77% | 806,186,734 |
| 2014-01-15 | 2014-01-13 | 1.610 | 465,749,142 | -577,871 | 16.90% | 749,676,984 |
| 2014-01-14 | 2014-01-10 | 1.645 | 466,327,013 | -1,817,820 | 16.92% | 767,287,293 |
| 2014-01-13 | 2014-01-09 | 1.681 | 468,144,833 | +4,514,607 | 16.98% | 787,023,487 |
| 2014-01-10 | 2014-01-08 | 1.705 | 463,630,226 | +6,299,213 | 16.82% | 790,489,535 |
| 2014-01-09 | 2014-01-07 | 1.622 | 457,331,013 | -2,773,355 | 16.59% | 741,579,827 |
| 2014-01-08 | 2014-01-06 | 1.622 | 460,104,368 | +3,351,652 | 16.69% | 746,076,929 |
| 2014-01-07 | 2014-01-03 | 1.419 | 456,752,716 | +2,013,826 | 16.57% | 648,061,834 |
| 2014-01-06 | 2014-01-02 | 1.407 | 454,738,890 | +11,473,053 | 16.50% | 639,782,638 |
| 2014-01-03 | 2013-12-31 | 1.252 | 443,265,837 | +12,532,200 | 16.08% | 554,934,731 |
| 2014-01-02 | 2013-12-27 | 1.168 | 430,733,637 | -1,233,239 | 15.63% | 503,295,688 |
| 2013-12-30 | 2013-12-24 | 1.109 | 431,966,876 | -5,407,077 | 15.67% | 478,984,809 |
| 2013-12-27 | 2013-12-20 | 1.013 | 437,373,953 | +925,013 | 15.87% | 443,261,679 |
| 2013-12-23 | 2013-12-19 | 1.037 | 436,448,940 | +2,419,677 | 15.83% | 452,731,843 |
| 2013-12-20 | 2013-12-18 | 1.049 | 434,029,263 | +631,213 | 15.75% | 455,396,857 |
| 2013-12-19 | 2013-12-17 | 1.061 | 433,398,050 | +11,670,142 | 15.72% | 459,902,008 |
| 2013-12-18 | 2013-12-16 | 1.073 | 421,727,908 | +1,883,851 | 15.30% | 452,546,486 |
| 2013-12-17 | 2013-12-13 | 0.990 | 419,844,057 | +1,256,387 | 15.23% | 415,484,138 |
| 2013-12-16 | 2013-12-12 | 0.966 | 418,587,670 | -1,238,271 | 15.19% | 404,259,092 |
| 2013-12-13 | 2013-12-11 | 0.966 | 419,825,941 | +65,335 | 15.23% | 405,454,976 |
| 2013-12-12 | 2013-12-10 | 0.990 | 419,760,606 | -348,232 | 15.23% | 415,401,554 |
| 2013-12-11 | 2013-12-09 | 0.990 | 420,108,838 | +403,923 | 15.24% | 415,746,169 |
| 2013-12-10 | 2013-12-06 | 0.978 | 419,704,915 | +11,945,742 | 15.23% | 410,342,267 |
| 2013-12-09 | 2013-12-05 | 1.002 | 407,759,173 | +3,118,826 | 14.79% | 408,386,495 |
| 2013-12-06 | 2013-12-04 | 1.002 | 404,640,347 | -1,057,613 | 14.68% | 405,262,871 |
| 2013-12-05 | 2013-12-03 | 0.930 | 405,697,960 | -1,371,793 | 14.72% | 377,299,103 |
| 2013-12-04 | 2013-12-02 | 0.942 | 407,069,753 | -545,161 | 14.77% | 383,428,394 |
| 2013-12-03 | 2013-11-29 | 0.954 | 407,614,914 | -705,859 | 14.79% | 388,801,918 |
| 2013-12-02 | 2013-11-28 | 0.954 | 408,320,773 | -594,083 | 14.81% | 389,475,199 |
| 2013-11-29 | 2013-11-27 | 0.954 | 408,914,856 | +1,250,349 | 14.83% | 390,041,863 |
| 2013-11-28 | 2013-11-26 | 0.978 | 407,664,507 | -2,653,175 | 14.79% | 398,570,453 |
| 2013-11-27 | 2013-11-25 | 0.942 | 410,317,682 | -3,019 | 14.89% | 386,487,694 |
| 2013-11-26 | 2013-11-22 | 0.954 | 410,320,701 | -981,626 | 14.89% | 391,382,822 |
| 2013-11-25 | 2013-11-21 | 0.942 | 411,302,327 | +3,768,994 | 14.92% | 387,415,153 |
| 2013-11-22 | 2013-11-20 | 0.954 | 407,533,333 | -4,338,645 | 14.78% | 388,724,102 |
| 2013-11-21 | 2013-11-19 | 0.918 | 411,871,978 | -3,034,787 | 14.94% | 378,130,158 |
| 2013-11-19 | 2013-11-15 | 0.870 | 414,906,765 | +635,742 | 15.05% | 361,128,465 |
| 2013-11-18 | 2013-11-14 | 0.858 | 414,271,023 | -2,333,459 | 15.03% | 355,635,740 |
| 2013-11-15 | 2013-11-13 | 0.847 | 416,604,482 | -7,560,966 | 15.11% | 352,671,717 |
| 2013-11-14 | 2013-11-12 | 0.882 | 424,165,448 | +2,922,064 | 15.39% | 374,244,438 |
| 2013-11-13 | 2013-11-11 | 0.858 | 421,243,384 | -1,508,073 | 15.28% | 361,621,243 |
| 2013-11-12 | 2013-11-08 | 0.858 | 422,751,457 | +1,586,000 | 15.34% | 362,915,866 |
| 2013-11-11 | 2013-11-07 | 0.870 | 421,165,457 | +137,381 | 15.28% | 366,575,934 |
| 2013-11-08 | 2013-11-06 | 0.906 | 421,028,076 | -1,446,774 | 15.27% | 381,516,210 |
| 2013-11-07 | 2013-11-05 | 0.906 | 422,474,850 | +91,922 | 15.33% | 382,827,210 |
| 2013-11-06 | 2013-11-04 | 0.870 | 422,382,928 | +1,566,878 | 15.32% | 367,635,602 |
| 2013-11-05 | 2013-11-01 | 0.835 | 420,816,050 | -85,549 | 15.27% | 351,219,549 |
| 2013-11-04 | 2013-10-31 | 0.799 | 420,901,599 | +9,597,690 | 15.27% | 336,235,624 |
| 2013-11-01 | 2013-10-30 | 0.811 | 411,303,909 | +1,725,969 | 14.92% | 333,472,554 |
| 2013-10-31 | 2013-10-29 | 0.823 | 409,577,940 | -1,305,032 | 14.86% | 336,956,621 |
| 2013-10-30 | 2013-10-28 | 0.823 | 410,882,972 | +3,351,819 | 14.91% | 338,030,260 |
| 2013-10-29 | 2013-10-25 | 0.858 | 407,531,153 | +2,145,252 | 14.78% | 349,849,821 |
| 2013-10-28 | 2013-10-24 | 0.894 | 405,385,901 | -8,454,697 | 14.71% | 362,508,546 |
| 2013-10-25 | 2013-10-23 | 0.763 | 413,840,598 | -1,284,064 | 15.01% | 315,792,210 |
| 2013-10-24 | 2013-10-22 | 0.763 | 415,124,662 | -393,355 | 15.06% | 316,772,050 |
| 2013-10-23 | 2013-10-21 | 0.763 | 415,518,017 | -42,774 | 15.07% | 317,072,210 |
| 2013-10-22 | 2013-10-18 | 0.739 | 415,560,791 | +196,598 | 15.08% | 307,195,323 |
| 2013-10-21 | 2013-10-17 | 0.739 | 415,364,193 | -140,904 | 15.07% | 307,049,992 |
| 2013-10-18 | 2013-10-16 | 0.739 | 415,505,097 | -2,560,578 | 15.07% | 307,154,152 |
| 2013-10-17 | 2013-10-15 | 0.751 | 418,065,675 | +918,387 | 15.17% | 314,031,640 |
| 2013-10-16 | 2013-10-11 | 0.763 | 417,147,288 | +703,682 | 15.13% | 318,315,469 |
| 2013-10-15 | 2013-10-10 | 0.751 | 416,443,606 | +417,677 | 15.11% | 312,813,216 |
| 2013-10-11 | 2013-10-09 | 0.763 | 416,025,929 | +1,454,323 | 15.09% | 317,459,786 |
| 2013-10-10 | 2013-10-08 | 0.775 | 414,571,606 | -4,145,239 | 15.04% | 321,292,995 |
| 2013-10-09 | 2013-10-07 | 0.751 | 418,716,845 | +653,690 | 15.19% | 314,520,769 |
| 2013-10-08 | 2013-10-04 | 0.763 | 418,063,155 | +4,465,291 | 15.17% | 319,014,346 |
| 2013-10-07 | 2013-10-03 | 0.715 | 413,597,864 | -201,291 | 15.00% | 295,881,549 |
| 2013-10-04 | 2013-10-02 | 0.703 | 413,799,155 | +1,723,046 | 15.01% | 291,091,790 |
| 2013-10-03 | 2013-09-30 | 0.692 | 412,076,109 | -189,549 | 14.95% | 284,966,478 |
| 2013-10-02 | 2013-09-27 | 0.703 | 412,265,658 | +2,303,097 | 14.96% | 290,013,034 |
| 2013-09-30 | 2013-09-26 | 0.668 | 409,962,561 | +586,929 | 14.87% | 273,728,848 |
| 2013-09-27 | 2013-09-25 | 0.692 | 409,375,632 | -140,903 | 14.85% | 283,098,995 |
| 2013-09-26 | 2013-09-24 | 0.692 | 409,516,535 | +281,806 | 14.86% | 283,196,435 |
| 2013-09-25 | 2013-09-23 | 0.703 | 409,234,729 | +534,510 | 14.85% | 287,880,892 |
| 2013-09-24 | 2013-09-19 | 0.703 | 408,700,219 | +490,645 | 14.83% | 287,504,885 |
| 2013-09-23 | 2013-09-18 | 0.692 | 408,209,574 | +385,807 | 14.81% | 282,292,621 |
| 2013-09-19 | 2013-09-17 | 0.703 | 407,823,767 | -66,091 | 14.79% | 286,888,335 |
| 2013-09-18 | 2013-09-16 | 0.703 | 407,889,858 | -188,709 | 14.80% | 286,934,827 |
| 2013-09-17 | 2013-09-13 | 0.715 | 408,078,567 | +25,161 | 14.80% | 291,933,129 |
| 2013-09-16 | 2013-09-12 | 0.727 | 408,053,406 | +280,716 | 14.80% | 296,780,381 |
| 2013-09-13 | 2013-09-11 | 0.727 | 407,772,690 | +1,654,783 | 14.79% | 296,576,214 |
| 2013-09-12 | 2013-09-10 | 0.739 | 406,117,907 | -1,087,220 | 14.73% | 300,214,853 |
| 2013-09-11 | 2013-09-09 | 0.715 | 407,205,127 | +107,355 | 14.77% | 291,308,283 |
| 2013-09-10 | 2013-09-06 | 0.715 | 407,097,772 | -596,574 | 14.77% | 291,231,483 |
| 2013-09-09 | 2013-09-05 | 0.715 | 407,694,346 | -116,245 | 14.79% | 291,658,263 |
| 2013-09-06 | 2013-09-04 | 0.715 | 407,810,591 | +50,322 | 14.79% | 291,741,423 |
| 2013-09-05 | 2013-09-03 | 0.727 | 407,760,269 | -94,271 | 14.79% | 296,567,180 |
| 2013-09-04 | 2013-09-02 | 0.727 | 407,854,540 | -994,709 | 14.80% | 296,635,744 |
| 2013-09-03 | 2013-08-30 | 0.715 | 408,849,249 | -89,071 | 14.83% | 292,484,463 |
| 2013-09-02 | 2013-08-29 | 0.692 | 408,938,320 | +120,774 | 14.83% | 282,796,577 |
| 2013-08-30 | 2013-08-28 | 0.703 | 408,817,546 | +257,148 | 14.83% | 287,587,420 |
| 2013-08-29 | 2013-08-27 | 0.715 | 408,560,398 | +34,555 | 14.82% | 292,277,823 |
| 2013-08-28 | 2013-08-26 | 0.715 | 408,525,843 | +260,839 | 14.82% | 292,253,103 |
| 2013-08-27 | 2013-08-23 | 0.727 | 408,265,004 | +317,535 | 14.81% | 296,934,278 |
| 2013-08-26 | 2013-08-22 | 0.739 | 407,947,469 | -480,077 | 14.80% | 301,567,321 |
| 2013-08-23 | 2013-08-21 | 0.715 | 408,427,546 | -156,000 | 14.82% | 292,182,783 |
| 2013-08-22 | 2013-08-20 | 0.715 | 408,583,546 | +1,603,613 | 14.82% | 292,294,383 |
| 2013-08-21 | 2013-08-19 | 0.715 | 406,979,933 | +1,810,774 | 14.76% | 291,147,183 |
| 2013-08-20 | 2013-08-16 | 0.739 | 405,169,159 | -1,793,161 | 14.70% | 299,513,509 |
| 2013-08-19 | 2013-08-15 | 0.715 | 406,962,320 | -1,558,323 | 14.76% | 291,134,583 |
| 2013-08-16 | 2013-08-13 | 0.727 | 408,520,643 | -988,503 | 14.82% | 297,120,206 |
| 2013-08-15 | 2013-08-12 | 0.703 | 409,509,146 | +1,359,548 | 14.86% | 288,073,934 |
| 2013-08-13 | 2013-08-09 | 0.763 | 408,149,598 | -712,903 | 14.81% | 311,449,539 |
| 2013-08-12 | 2013-08-08 | 0.787 | 408,862,501 | +1,176,374 | 14.83% | 321,743,337 |
| 2013-08-09 | 2013-08-07 | 0.811 | 407,686,127 | +636,581 | 14.79% | 330,539,368 |
| 2013-08-08 | 2013-08-06 | 0.823 | 407,049,546 | -5,814,942 | 14.77% | 334,876,530 |
| 2013-08-07 | 2013-08-05 | 0.823 | 412,864,488 | +1,750,890 | 14.98% | 339,660,438 |
| 2013-08-06 | 2013-08-02 | 0.835 | 411,113,598 | -3,808,580 | 14.91% | 343,121,734 |
| 2013-08-05 | 2013-08-01 | 0.787 | 414,922,178 | -1,546,581 | 15.05% | 326,511,837 |
| 2013-08-02 | 2013-07-31 | 0.751 | 416,468,759 | +1,359,548 | 15.11% | 312,832,110 |
| 2013-08-01 | 2013-07-30 | 0.763 | 415,109,211 | +2,429,742 | 15.06% | 316,760,259 |
| 2013-07-31 | 2013-07-29 | 0.799 | 412,679,469 | +853,974 | 14.97% | 329,667,407 |
| 2013-07-30 | 2013-07-26 | 0.751 | 411,825,495 | -1,779,741 | 14.94% | 309,344,305 |
| 2013-07-29 | 2013-07-25 | 0.763 | 413,605,236 | -3,473,097 | 15.00% | 315,612,611 |
| 2013-07-26 | 2013-07-24 | 0.703 | 417,078,333 | +2,271,226 | 15.13% | 293,398,566 |
| 2013-07-25 | 2013-07-23 | 0.715 | 414,807,107 | +2,572,320 | 15.05% | 296,746,623 |
| 2013-07-24 | 2013-07-22 | 0.692 | 412,234,787 | -256,813 | 14.95% | 285,076,210 |
| 2013-07-23 | 2013-07-19 | 0.692 | 412,491,600 | +1,605,290 | 14.96% | 285,253,806 |
| 2013-07-22 | 2013-07-18 | 0.692 | 410,886,310 | -251,277 | 14.91% | 284,143,687 |
| 2013-07-19 | 2013-07-17 | 0.703 | 411,137,587 | +1,610,490 | 14.91% | 289,219,479 |
| 2013-07-18 | 2013-07-16 | 0.656 | 409,527,097 | +72,297 | 14.86% | 268,555,269 |
| 2013-07-17 | 2013-07-15 | 0.644 | 409,454,800 | +1,162,284 | 14.85% | 263,625,898 |
| 2013-07-16 | 2013-07-12 | 0.632 | 408,292,516 | +260,503 | 14.81% | 258,009,463 |
| 2013-07-15 | 2013-07-11 | 0.644 | 408,032,013 | -1,128,232 | 14.80% | 262,709,842 |
| 2013-07-12 | 2013-07-10 | 0.608 | 409,160,245 | +315,858 | 14.84% | 248,800,903 |
| 2013-07-11 | 2013-07-09 | 0.632 | 408,844,387 | +802,142 | 15.48% | 258,358,203 |
| 2013-07-10 | 2013-07-08 | 0.632 | 408,042,245 | +487,619 | 15.45% | 257,851,311 |
| 2013-07-09 | 2013-07-05 | 0.644 | 407,554,626 | +1,450,967 | 15.43% | 262,402,478 |
| 2013-07-08 | 2013-07-04 | 0.644 | 406,103,659 | +140,065 | 15.37% | 261,468,279 |
| 2013-07-05 | 2013-07-03 | 0.632 | 405,963,594 | +429,411 | 15.37% | 256,537,763 |
| 2013-07-04 | 2013-07-02 | 0.644 | 405,534,183 | +114,398 | 15.35% | 261,101,624 |
| 2013-07-03 | 2013-06-28 | 0.656 | 405,419,785 | -87,897 | 15.35% | 265,861,821 |
| 2013-07-02 | 2013-06-27 | 0.644 | 405,507,682 | +107,355 | 15.35% | 261,084,561 |
| 2013-06-28 | 2013-06-26 | 0.644 | 405,400,327 | +364,839 | 15.35% | 261,015,441 |
| 2013-06-27 | 2013-06-25 | 0.620 | 405,035,488 | +208,810 | 15.33% | 251,122,003 |
| 2013-06-26 | 2013-06-24 | 0.632 | 404,826,678 | -616,955 | 15.33% | 255,819,320 |
| 2013-06-25 | 2013-06-21 | 0.668 | 405,443,633 | +1,062,306 | 15.35% | 270,711,595 |
| 2013-06-24 | 2013-06-20 | 0.668 | 404,381,327 | -138,723 | 15.31% | 270,002,301 |
| 2013-06-21 | 2013-06-19 | 0.680 | 404,520,050 | -2,754,322 | 15.31% | 274,918,049 |
| 2013-06-20 | 2013-06-18 | 0.703 | 407,274,372 | -551,871 | 15.42% | 286,501,856 |
| 2013-06-19 | 2013-06-17 | 0.680 | 407,826,243 | +83,871 | 15.44% | 277,164,989 |
| 2013-06-18 | 2013-06-14 | 0.680 | 407,742,372 | -98,633 | 15.44% | 277,107,989 |
| 2013-06-17 | 2013-06-13 | 0.692 | 407,841,005 | +2,558,736 | 15.44% | 282,037,741 |
| 2013-06-14 | 2013-06-11 | 0.703 | 405,282,269 | +242,555 | 15.34% | 285,100,488 |
| 2013-06-13 | 2013-06-10 | 0.715 | 405,039,714 | +1,053,587 | 15.33% | 289,759,180 |
| 2013-06-11 | 2013-06-07 | 0.703 | 403,986,127 | +303,613 | 15.29% | 284,188,702 |
| 2013-06-10 | 2013-06-06 | 0.715 | 403,682,514 | -665,936 | 15.28% | 288,788,260 |
| 2013-06-07 | 2013-06-05 | 0.727 | 404,348,450 | +935,329 | 15.31% | 294,085,738 |
| 2013-06-06 | 2013-06-04 | 0.739 | 403,413,121 | -523,187 | 15.27% | 298,215,392 |
| 2013-06-05 | 2013-06-03 | 0.703 | 403,936,308 | -449,548 | 15.29% | 284,153,657 |
| 2013-06-04 | 2013-05-31 | 0.727 | 404,385,856 | -221,091 | 15.31% | 294,112,944 |
| 2013-06-03 | 2013-05-30 | 0.727 | 404,606,947 | +591,279 | 15.32% | 294,273,745 |
| 2013-05-31 | 2013-05-29 | 0.727 | 404,015,668 | -288,516 | 15.29% | 293,843,703 |
| 2013-05-30 | 2013-05-28 | 0.751 | 404,304,184 | -758,026 | 15.31% | 303,694,643 |
| 2013-05-29 | 2013-05-27 | 0.739 | 405,062,210 | +193,239 | 15.33% | 299,434,449 |
| 2013-05-28 | 2013-05-24 | 0.703 | 404,868,971 | -481,755 | 15.33% | 284,809,749 |
| 2013-05-27 | 2013-05-23 | 0.703 | 405,350,726 | -528,555 | 15.35% | 285,148,645 |
| 2013-05-24 | 2013-05-22 | 0.727 | 405,879,281 | +202,129 | 15.37% | 295,199,123 |
| 2013-05-23 | 2013-05-21 | 0.763 | 405,677,152 | -11,742 | 15.36% | 309,562,873 |
| 2013-05-22 | 2013-05-20 | 0.775 | 405,688,894 | -836,532 | 15.36% | 314,408,893 |
| 2013-05-21 | 2013-05-16 | 0.763 | 406,525,426 | +368,194 | 15.39% | 310,210,171 |
| 2013-05-20 | 2013-05-15 | 0.775 | 406,157,232 | -1,377,161 | 15.38% | 314,771,855 |
| 2013-05-16 | 2013-05-14 | 0.763 | 407,534,393 | -769,936 | 15.43% | 310,980,091 |
| 2013-05-15 | 2013-05-13 | 0.787 | 408,304,329 | +428,245 | 15.46% | 321,304,099 |
| 2013-05-14 | 2013-05-10 | 0.763 | 407,876,084 | +338,000 | 15.44% | 311,240,827 |
| 2013-05-13 | 2013-05-09 | 0.787 | 407,538,084 | -1,056,946 | 15.43% | 320,701,123 |
| 2013-05-10 | 2013-05-08 | 0.751 | 408,595,030 | +321,733 | 15.47% | 306,917,728 |
| 2013-05-09 | 2013-05-07 | 0.763 | 408,273,297 | +812,542 | 15.46% | 311,543,931 |
| 2013-05-08 | 2013-05-06 | 0.751 | 407,460,755 | -2,111,032 | 15.42% | 306,065,713 |
| 2013-05-07 | 2013-05-03 | 0.763 | 409,571,787 | +937,174 | 15.50% | 312,534,779 |
| 2013-05-06 | 2013-05-02 | 0.787 | 408,634,613 | -910,335 | 15.47% | 321,564,007 |
| 2013-05-03 | 2013-04-30 | 0.692 | 409,544,948 | +261,677 | 15.50% | 283,216,083 |
| 2013-05-02 | 2013-04-29 | 0.680 | 409,283,271 | +551,871 | 15.49% | 278,155,208 |
| 2013-04-30 | 2013-04-26 | 0.668 | 408,731,400 | -282,645 | 15.47% | 272,906,812 |
| 2013-04-29 | 2013-04-25 | 0.703 | 409,014,045 | -880,645 | 15.48% | 287,725,649 |
| 2013-04-26 | 2013-04-24 | 0.680 | 409,894,690 | +2,828,297 | 15.52% | 278,570,737 |
| 2013-04-25 | 2013-04-23 | 0.632 | 407,066,393 | +398,387 | 15.41% | 257,234,648 |
| 2013-04-24 | 2013-04-22 | 0.656 | 406,668,006 | -1,271,652 | 15.39% | 266,680,365 |
| 2013-04-23 | 2013-04-19 | 0.668 | 407,939,658 | -376,077 | 15.44% | 272,378,172 |
| 2013-04-22 | 2013-04-18 | 0.620 | 408,315,735 | -72,129 | 15.46% | 253,155,756 |
| 2013-04-19 | 2013-04-17 | 0.620 | 408,387,864 | -144,762 | 15.46% | 253,200,476 |
| 2013-04-18 | 2013-04-16 | 0.632 | 408,532,626 | +925,097 | 15.47% | 258,161,194 |
| 2013-04-17 | 2013-04-15 | 0.632 | 407,607,529 | +161,871 | 15.43% | 257,576,604 |
| 2013-04-16 | 2013-04-12 | 0.644 | 407,445,658 | -6,419,484 | 15.42% | 262,332,320 |
| 2013-04-15 | 2013-04-11 | 0.644 | 413,865,142 | +831,162 | 15.67% | 266,465,480 |
| 2013-04-12 | 2013-04-10 | 0.632 | 413,033,980 | -2,992,852 | 15.64% | 261,005,704 |
| 2013-04-11 | 2013-04-09 | 0.644 | 416,026,832 | +724,477 | 15.75% | 267,857,276 |
| 2013-04-10 | 2013-04-08 | 0.620 | 415,302,355 | +114,736 | 15.72% | 257,487,460 |
| 2013-04-09 | 2013-04-05 | 0.632 | 415,187,619 | -647,484 | 15.72% | 262,366,638 |
| 2013-04-08 | 2013-04-03 | 0.668 | 415,835,103 | -175,961 | 15.74% | 277,649,900 |
| 2013-04-05 | 2013-04-02 | 0.668 | 416,011,064 | +1,430,838 | 15.75% | 277,767,387 |
| 2013-04-03 | 2013-03-28 | 0.680 | 414,580,226 | +1,010,646 | 15.69% | 281,755,100 |
| 2013-04-02 | 2013-03-27 | 0.692 | 413,569,580 | +62,064 | 15.66% | 285,999,271 |
| 2013-03-28 | 2013-03-26 | 0.703 | 413,507,516 | +568,645 | 15.65% | 290,886,633 |
| 2013-03-27 | 2013-03-25 | 0.703 | 412,938,871 | -461,793 | 15.63% | 290,486,613 |
| 2013-03-26 | 2013-03-22 | 0.715 | 413,400,664 | +868,903 | 15.65% | 295,740,475 |
| 2013-03-25 | 2013-03-21 | 0.715 | 412,531,761 | -246,916 | 15.62% | 295,118,875 |
| 2013-03-22 | 2013-03-20 | 0.727 | 412,778,677 | -1,014,000 | 15.63% | 300,217,107 |
| 2013-03-21 | 2013-03-19 | 0.703 | 413,792,677 | +719,613 | 15.66% | 291,087,233 |
| 2013-03-20 | 2013-03-18 | 0.692 | 413,073,064 | +1,207,902 | 15.64% | 285,655,911 |
| 2013-03-19 | 2013-03-15 | 0.703 | 411,865,162 | +1,974,585 | 15.59% | 289,731,300 |
| 2013-03-18 | 2013-03-14 | 0.751 | 409,890,577 | +170,245 | 15.52% | 307,890,883 |
| 2013-03-15 | 2013-03-13 | 0.751 | 409,720,332 | -4,901,071 | 15.51% | 307,763,003 |
| 2013-03-14 | 2013-03-12 | 0.763 | 414,621,403 | +1,939,097 | 15.70% | 316,388,024 |
| 2013-03-13 | 2013-03-11 | 0.775 | 412,682,306 | +2,411,290 | 15.62% | 319,828,787 |
| 2013-03-12 | 2013-03-08 | 0.787 | 410,271,016 | -60,387 | 15.53% | 322,851,730 |
| 2013-03-11 | 2013-03-07 | 0.787 | 410,331,403 | -966,193 | 15.53% | 322,899,250 |
| 2013-03-08 | 2013-03-06 | 0.787 | 411,297,596 | +369,032 | 15.57% | 323,659,570 |
| 2013-03-07 | 2013-03-05 | 0.787 | 410,928,564 | +1,573,419 | 15.56% | 323,369,170 |
| 2013-03-06 | 2013-03-04 | 0.787 | 409,355,145 | -242,051 | 15.50% | 322,131,010 |
| 2013-03-05 | 2013-03-01 | 0.799 | 409,597,196 | -244,904 | 15.51% | 327,205,145 |
| 2013-03-04 | 2013-02-28 | 0.787 | 409,842,100 | -847,426 | 15.52% | 322,514,206 |
| 2013-03-01 | 2013-02-27 | 0.763 | 410,689,526 | +1,422,452 | 15.55% | 313,387,700 |
| 2013-02-28 | 2013-02-26 | 0.763 | 409,267,074 | +669,625 | 15.49% | 312,302,260 |
| 2013-02-27 | 2013-02-25 | 0.787 | 408,597,449 | +1,086,129 | 15.47% | 321,534,762 |
| 2013-02-26 | 2013-02-22 | 0.799 | 407,511,320 | +464,981 | 15.43% | 325,538,851 |
| 2013-02-25 | 2013-02-21 | 0.811 | 407,046,339 | -1,536,852 | 15.41% | 330,020,647 |
| 2013-02-22 | 2013-02-20 | 0.823 | 408,583,191 | +369,871 | 15.47% | 336,138,248 |
| 2013-02-21 | 2013-02-19 | 0.823 | 408,213,320 | +180,491 | 15.45% | 335,833,958 |
| 2013-02-20 | 2013-02-18 | 0.835 | 408,032,829 | +154,490 | 15.45% | 340,550,477 |
| 2013-02-19 | 2013-02-15 | 0.823 | 407,878,339 | +911,007 | 15.44% | 335,558,372 |
| 2013-02-18 | 2013-02-14 | 0.835 | 406,967,332 | +303,277 | 15.41% | 339,661,196 |
| 2013-02-15 | 2013-02-08 | 0.835 | 406,664,055 | -209,342 | 15.39% | 339,408,077 |
| 2013-02-14 | 2013-02-07 | 0.835 | 406,873,397 | +1,858,077 | 15.40% | 339,582,797 |
| 2013-02-08 | 2013-02-06 | 0.811 | 405,015,320 | -278,451 | 15.33% | 328,373,959 |
| 2013-02-07 | 2013-02-05 | 0.799 | 405,293,771 | -223,097 | 15.34% | 323,767,370 |
| 2013-02-06 | 2013-02-04 | 0.811 | 405,516,868 | +290,194 | 15.35% | 328,780,599 |
| 2013-02-05 | 2013-02-01 | 0.811 | 405,226,674 | -2,874,258 | 15.34% | 328,545,319 |
| 2013-02-04 | 2013-01-31 | 0.799 | 408,100,932 | -620,478 | 15.45% | 326,009,860 |
| 2013-02-01 | 2013-01-30 | 0.823 | 408,721,410 | -55,355 | 15.47% | 336,251,960 |
| 2013-01-31 | 2013-01-29 | 0.799 | 408,776,765 | -473,871 | 15.47% | 326,549,747 |
| 2013-01-30 | 2013-01-28 | 0.799 | 409,250,636 | -2,466,813 | 15.49% | 326,928,297 |
| 2013-01-29 | 2013-01-25 | 0.823 | 411,717,449 | +1,389,742 | 15.59% | 338,716,778 |
| 2013-01-28 | 2013-01-24 | 0.847 | 410,327,707 | +680,026 | 15.53% | 347,358,186 |
| 2013-01-25 | 2013-01-23 | 0.858 | 409,647,681 | -94,270,632 | 15.51% | 351,666,778 |
| 2013-01-24 | 2013-01-22 | 0.870 | 503,918,313 | -1,277,355 | 19.08% | 438,602,747 |
| 2013-01-23 | 2013-01-21 | 0.835 | 505,195,668 | +1,514,710 | 19.12% | 421,644,077 |
| 2013-01-22 | 2013-01-18 | 0.858 | 503,680,958 | +3,802,206 | 19.07% | 432,390,730 |
| 2013-01-21 | 2013-01-17 | 0.870 | 499,878,752 | -1,768,503 | 18.92% | 435,086,775 |
| 2013-01-18 | 2013-01-16 | 0.870 | 501,647,255 | +696,464 | 18.99% | 436,626,053 |
| 2013-01-17 | 2013-01-15 | 0.870 | 500,950,791 | -1,611,161 | 18.96% | 436,019,862 |
| 2013-01-16 | 2013-01-14 | 0.882 | 502,561,952 | -6,929,587 | 19.03% | 443,414,276 |
| 2013-01-15 | 2013-01-11 | 0.978 | 509,491,539 | -151,387 | 19.29% | 498,125,959 |
| 2013-01-14 | 2013-01-10 | 1.013 | 509,642,926 | -6,258,452 | 19.29% | 516,503,504 |
| 2013-01-11 | 2013-01-09 | 0.990 | 515,901,378 | -16,110,271 | 19.53% | 510,543,941 |
| 2013-01-10 | 2013-01-08 | 0.978 | 532,011,649 | +1,037,149 | 20.14% | 520,143,697 |
| 2013-01-09 | 2013-01-07 | 1.002 | 530,974,500 | -2,330,981 | 20.10% | 531,791,384 |
| 2013-01-08 | 2013-01-04 | 0.930 | 533,305,481 | +340,516 | 20.19% | 495,974,097 |
| 2013-01-07 | 2013-01-03 | 0.942 | 532,964,965 | -540,800 | 20.18% | 502,012,000 |
| 2013-01-04 | 2013-01-02 | 0.906 | 533,505,765 | -1,827,677 | 20.20% | 483,438,301 |
| 2013-01-03 | 2012-12-31 | 0.882 | 535,333,442 | -4,213,510 | 20.27% | 472,328,814 |
| 2013-01-02 | 2012-12-27 | 0.882 | 539,546,952 | +424,052 | 20.43% | 476,046,426 |
| 2012-12-28 | 2012-12-24 | 0.882 | 539,122,900 | -517,139 | 20.41% | 475,672,282 |
| 2012-12-27 | 2012-12-20 | 0.894 | 539,640,039 | -751,987 | 20.43% | 482,562,727 |
| 2012-12-21 | 2012-12-19 | 0.894 | 540,392,026 | +322,065 | 20.46% | 483,235,177 |
| 2012-12-20 | 2012-12-18 | 0.894 | 540,069,961 | +271,406 | 20.45% | 482,947,177 |
| 2012-12-19 | 2012-12-17 | 0.906 | 539,798,555 | +99,136 | 20.43% | 489,140,537 |
| 2012-12-18 | 2012-12-14 | 0.906 | 539,699,419 | -1,803,729 | 20.43% | 489,050,704 |
| 2012-12-17 | 2012-12-13 | 0.858 | 541,503,148 | -2,771,600 | 20.50% | 464,859,626 |
| 2012-12-14 | 2012-12-12 | 0.870 | 544,274,748 | +1,298,658 | 20.60% | 473,728,367 |
| 2012-12-13 | 2012-12-11 | 0.858 | 542,976,090 | +1,190,968 | 20.56% | 466,124,090 |
| 2012-12-12 | 2012-12-10 | 0.870 | 541,785,122 | -68,942 | 20.51% | 471,561,435 |
| 2012-12-11 | 2012-12-07 | 0.835 | 541,854,064 | -546,000 | 20.51% | 452,239,738 |
| 2012-12-10 | 2012-12-06 | 0.847 | 542,400,064 | +546,000 | 20.53% | 459,162,516 |
| 2012-12-07 | 2012-12-05 | 0.858 | 541,854,064 | -273,420 | 20.51% | 465,160,873 |
| 2012-12-06 | 2012-12-04 | 0.835 | 542,127,484 | -169,419 | 20.52% | 452,467,939 |
| 2012-12-05 | 2012-12-03 | 0.835 | 542,296,903 | +1,005,948 | 20.53% | 452,609,338 |
| 2012-12-04 | 2012-11-30 | 0.858 | 541,290,955 | +3,538,516 | 20.49% | 464,677,466 |
| 2012-12-03 | 2012-11-29 | 0.847 | 537,752,439 | +434,955 | 20.36% | 455,228,122 |
| 2012-11-30 | 2012-11-28 | 0.847 | 537,317,484 | -969,213 | 20.34% | 454,859,916 |
| 2012-11-29 | 2012-11-27 | 0.858 | 538,286,697 | -11,406 | 20.38% | 462,098,426 |
| 2012-11-28 | 2012-11-26 | 0.858 | 538,298,103 | +447,535 | 20.38% | 462,108,218 |
| 2012-11-27 | 2012-11-23 | 0.870 | 537,850,568 | +757,942 | 20.36% | 468,136,860 |
| 2012-11-26 | 2012-11-22 | 0.858 | 537,092,626 | +1,453,568 | 20.33% | 461,073,362 |
| 2012-11-23 | 2012-11-21 | 0.858 | 535,639,058 | -41,264 | 20.28% | 459,825,530 |
| 2012-11-22 | 2012-11-20 | 0.858 | 535,680,322 | -41,600 | 20.28% | 459,860,953 |
| 2012-11-21 | 2012-11-19 | 0.858 | 535,721,922 | +885,006 | 20.28% | 459,896,665 |
| 2012-11-20 | 2012-11-16 | 0.858 | 534,836,916 | -1,043,355 | 20.25% | 459,136,922 |
| 2012-11-19 | 2012-11-15 | 0.858 | 535,880,271 | -680,864 | 20.29% | 460,032,602 |
| 2012-11-16 | 2012-11-14 | 0.882 | 536,561,135 | +1,712,142 | 20.31% | 473,412,017 |
| 2012-11-15 | 2012-11-13 | 0.858 | 534,848,993 | +306,129 | 20.25% | 459,147,289 |
| 2012-11-14 | 2012-11-12 | 0.870 | 534,542,864 | +836,025 | 20.24% | 465,257,885 |
| 2012-11-13 | 2012-11-09 | 0.906 | 533,706,839 | +5,289,071 | 20.20% | 483,620,505 |
| 2012-11-12 | 2012-11-08 | 0.918 | 528,417,768 | -868,903 | 20.00% | 485,128,159 |
| 2012-11-09 | 2012-11-07 | 0.942 | 529,286,671 | -415,664 | 20.04% | 498,547,330 |
| 2012-11-08 | 2012-11-06 | 0.942 | 529,702,335 | +357,961 | 20.05% | 498,938,853 |
| 2012-11-07 | 2012-11-05 | 0.930 | 529,344,374 | -819,419 | 20.04% | 492,290,268 |
| 2012-11-06 | 2012-11-02 | 0.918 | 530,163,793 | -105,175 | 20.07% | 486,731,144 |
| 2012-11-05 | 2012-11-01 | 0.918 | 530,268,968 | -1,118,838 | 20.07% | 486,827,703 |
| 2012-11-02 | 2012-10-31 | 0.894 | 531,387,806 | +764,903 | 20.12% | 475,183,327 |
| 2012-11-01 | 2012-10-30 | 0.882 | 530,622,903 | +555,226 | 20.09% | 468,172,669 |
| 2012-10-31 | 2012-10-29 | 0.918 | 530,067,677 | -1,118,336 | 20.07% | 486,642,902 |
| 2012-10-30 | 2012-10-26 | 0.918 | 531,186,013 | -742,929 | 20.11% | 487,669,620 |
| 2012-10-29 | 2012-10-25 | 0.930 | 531,928,942 | +1,242,129 | 20.14% | 494,693,916 |
| 2012-10-26 | 2012-10-24 | 0.966 | 530,686,813 | -236,348 | 20.09% | 512,520,995 |
| 2012-10-25 | 2012-10-22 | 0.918 | 530,923,161 | -1,069,355 | 20.10% | 487,428,302 |
| 2012-10-24 | 2012-10-19 | 0.894 | 531,992,516 | -310,323 | 20.14% | 475,724,077 |
| 2012-10-22 | 2012-10-18 | 0.918 | 532,302,839 | -1,014,838 | 20.15% | 488,694,953 |
| 2012-10-19 | 2012-10-17 | 0.858 | 533,317,677 | -768,928 | 20.19% | 457,832,713 |
| 2012-10-18 | 2012-10-16 | 0.870 | 534,086,605 | -1,584,658 | 20.22% | 464,860,764 |
| 2012-10-17 | 2012-10-15 | 0.835 | 535,671,263 | +12,581 | 20.28% | 447,079,477 |
| 2012-10-16 | 2012-10-12 | 0.835 | 535,658,682 | -661,742 | 20.28% | 447,068,977 |
| 2012-10-15 | 2012-10-11 | 0.835 | 536,320,424 | -793,923 | 20.30% | 447,621,277 |
| 2012-10-12 | 2012-10-10 | 0.835 | 537,114,347 | +409,291 | 20.33% | 448,283,897 |
| 2012-10-11 | 2012-10-09 | 0.823 | 536,705,056 | -760,878 | 20.32% | 441,543,121 |
| 2012-10-10 | 2012-10-08 | 0.823 | 537,465,934 | +742,091 | 20.35% | 442,169,090 |
| 2012-10-09 | 2012-10-05 | 0.835 | 536,723,843 | +621,987 | 20.32% | 447,957,977 |
| 2012-10-08 | 2012-10-04 | 0.847 | 536,101,856 | +283,484 | 20.29% | 453,830,840 |
| 2012-10-05 | 2012-10-03 | 0.847 | 535,818,372 | +502,387 | 20.28% | 453,590,860 |
| 2012-10-04 | 2012-09-28 | 0.835 | 535,315,985 | -48,310 | 20.27% | 446,782,957 |
| 2012-10-03 | 2012-09-27 | 0.811 | 535,364,295 | +104,671 | 20.27% | 434,056,898 |
| 2012-09-28 | 2012-09-26 | 0.823 | 535,259,624 | -1,015,845 | 20.26% | 440,353,975 |
| 2012-09-27 | 2012-09-25 | 0.858 | 536,275,469 | +1,240,452 | 20.30% | 460,371,864 |
| 2012-09-26 | 2012-09-24 | 0.835 | 535,035,017 | +850,451 | 20.25% | 446,548,456 |
| 2012-09-25 | 2012-09-21 | 0.847 | 534,184,566 | -868,232 | 20.22% | 452,207,781 |
| 2012-09-24 | 2012-09-20 | 0.835 | 535,052,798 | -626,349 | 20.26% | 446,563,297 |
| 2012-09-21 | 2012-09-19 | 0.858 | 535,679,147 | +871,755 | 20.28% | 459,859,945 |
| 2012-09-20 | 2012-09-18 | 0.847 | 534,807,392 | -2,506,064 | 20.25% | 452,735,027 |
| 2012-09-19 | 2012-09-17 | 0.847 | 537,313,456 | +1,125,380 | 20.34% | 454,856,506 |
| 2012-09-18 | 2012-09-14 | 0.858 | 536,188,076 | -633,729 | 20.30% | 460,296,841 |
| 2012-09-17 | 2012-09-13 | 0.835 | 536,821,805 | +2,104,927 | 20.32% | 448,039,737 |
| 2012-09-14 | 2012-09-12 | 0.799 | 534,716,878 | -181,161 | 20.24% | 427,156,521 |
| 2012-09-13 | 2012-09-11 | 0.799 | 534,898,039 | -282,646 | 20.25% | 427,301,241 |
| 2012-09-12 | 2012-09-10 | 0.787 | 535,180,685 | -3,400,632 | 20.26% | 421,146,031 |
| 2012-09-11 | 2012-09-07 | 0.799 | 538,581,317 | +56,194 | 20.39% | 430,243,614 |
| 2012-09-10 | 2012-09-06 | 0.775 | 538,525,123 | -543,484 | 20.39% | 417,356,970 |
| 2012-09-07 | 2012-09-05 | 0.739 | 539,068,607 | +1,343,613 | 20.41% | 398,496,101 |
| 2012-09-06 | 2012-09-04 | 0.775 | 537,724,994 | +488,129 | 20.36% | 416,736,870 |
| 2012-09-05 | 2012-09-03 | 0.799 | 537,236,865 | +31,871 | 20.34% | 429,169,603 |
| 2012-09-04 | 2012-08-31 | 0.775 | 537,204,994 | +2,313,161 | 20.34% | 416,333,870 |
| 2012-09-03 | 2012-08-30 | 0.906 | 534,891,833 | +1,185,432 | 20.25% | 484,694,292 |
| 2012-08-31 | 2012-08-29 | 0.942 | 533,706,401 | +1,224,516 | 20.20% | 502,710,375 |
| 2012-08-30 | 2012-08-28 | 1.091 | 532,481,885 | -512,283 | 20.16% | 580,717,243 |
| 2012-08-29 | 2012-08-27 | 1.103 | 532,994,168 | +37,568,748 | 20.18% | 588,114,472 |
| 2012-08-28 | 2012-08-24 | 1.129 | 495,425,420 | +2,139,446 | 20.18% | 559,373,537 |
| 2012-08-27 | 2012-08-23 | 1.142 | 493,285,974 | -1,493,170 | 20.10% | 563,287,005 |
| 2012-08-24 | 2012-08-22 | 1.091 | 494,779,144 | -389,075 | 20.16% | 539,599,165 |
| 2012-08-23 | 2012-08-21 | 1.103 | 495,168,219 | +11,369,072 | 20.17% | 546,376,702 |
| 2012-08-22 | 2012-08-20 | 1.103 | 483,799,147 | +3,017,827 | 19.71% | 533,831,882 |
| 2012-08-21 | 2012-08-17 | 1.142 | 480,781,320 | -743,077 | 19.59% | 549,007,845 |
| 2012-08-20 | 2012-08-16 | 1.091 | 481,524,397 | +1,538,375 | 19.62% | 525,143,725 |
| 2012-08-17 | 2012-08-15 | 1.039 | 479,986,022 | -1,139,480 | 19.55% | 498,832,301 |
| 2012-08-16 | 2012-08-14 | 1.039 | 481,125,502 | -146,526 | 19.60% | 500,016,521 |
| 2012-08-15 | 2012-08-13 | 1.026 | 481,272,028 | +5,179,408 | 19.61% | 493,993,877 |
| 2012-08-14 | 2012-08-10 | 1.039 | 476,092,620 | +4,523,757 | 19.39% | 494,786,027 |
| 2012-08-13 | 2012-08-09 | 1.052 | 471,568,863 | -1,036,443 | 19.21% | 496,135,076 |
| 2012-08-10 | 2012-08-08 | 1.026 | 472,605,306 | +1,660,896 | 19.25% | 485,098,061 |
| 2012-08-09 | 2012-08-07 | 0.988 | 470,944,410 | -102,569 | 19.18% | 465,266,014 |
| 2012-08-08 | 2012-08-06 | 1.026 | 471,046,979 | +1,961,432 | 19.19% | 483,498,541 |
| 2012-08-07 | 2012-08-03 | 1.039 | 469,085,547 | -873,704 | 19.11% | 487,503,827 |
| 2012-08-06 | 2012-08-02 | 1.001 | 469,959,251 | -333,115 | 19.14% | 470,322,509 |
| 2012-08-03 | 2012-08-01 | 0.795 | 470,292,366 | -1,765,335 | 19.16% | 374,111,085 |
| 2012-08-02 | 2012-07-31 | 0.757 | 472,057,701 | -585,328 | 19.23% | 357,345,286 |
| 2012-08-01 | 2012-07-30 | 0.783 | 472,643,029 | -520,793 | 19.25% | 369,916,795 |
| 2012-07-31 | 2012-07-27 | 0.783 | 473,163,822 | +1,070,892 | 19.28% | 370,324,397 |
| 2012-07-30 | 2012-07-26 | 0.757 | 472,092,930 | -51,284 | 19.23% | 357,371,954 |
| 2012-07-27 | 2012-07-25 | 0.757 | 472,144,214 | -798,104 | 19.23% | 357,410,775 |
| 2012-07-26 | 2012-07-24 | 0.783 | 472,942,318 | +41,153 | 19.27% | 370,151,036 |
| 2012-07-25 | 2012-07-23 | 0.783 | 472,901,165 | +9,041 | 19.26% | 370,118,827 |
| 2012-07-24 | 2012-07-20 | 0.821 | 472,892,124 | -482,837 | 19.26% | 388,313,968 |
| 2012-07-23 | 2012-07-19 | 0.821 | 473,374,961 | -1,439,777 | 19.28% | 388,710,449 |
| 2012-07-20 | 2012-07-18 | 0.795 | 474,814,738 | -3,519,969 | 19.34% | 377,708,570 |
| 2012-07-19 | 2012-07-17 | 0.808 | 478,334,707 | +1,504,443 | 19.49% | 386,645,893 |
| 2012-07-18 | 2012-07-16 | 0.808 | 476,830,264 | +14,341 | 19.42% | 385,429,827 |
| 2012-07-17 | 2012-07-13 | 0.821 | 476,815,923 | +86,591 | 19.42% | 391,535,984 |
| 2012-07-16 | 2012-07-12 | 0.834 | 476,729,332 | +967,897 | 19.42% | 397,581,519 |
| 2012-07-13 | 2012-07-11 | 0.847 | 475,761,435 | -747,131 | 19.38% | 402,878,535 |
| 2012-07-12 | 2012-07-10 | 0.847 | 476,508,566 | -6,694,713 | 19.41% | 403,511,211 |
| 2012-07-11 | 2012-07-09 | 0.834 | 483,203,279 | -2,460,870 | 19.68% | 402,980,645 |
| 2012-07-10 | 2012-07-06 | 0.860 | 485,664,149 | +5,234,902 | 19.78% | 417,495,508 |
| 2012-07-09 | 2012-07-05 | 0.872 | 480,429,247 | +1,670,405 | 19.57% | 419,159,496 |
| 2012-07-06 | 2012-07-04 | 0.860 | 478,758,842 | -339,662 | 19.50% | 411,559,441 |
| 2012-07-05 | 2012-07-03 | 0.872 | 479,098,504 | -213,009 | 19.52% | 417,998,464 |
| 2012-07-04 | 2012-06-29 | 0.808 | 479,311,513 | +1,052,966 | 19.53% | 387,435,461 |
| 2012-07-03 | 2012-06-28 | 0.808 | 478,258,547 | +451,583 | 19.48% | 386,584,331 |
| 2012-06-29 | 2012-06-27 | 0.860 | 477,806,964 | +292,274 | 19.46% | 410,741,170 |
| 2012-06-28 | 2012-06-26 | 0.860 | 477,514,690 | -2,130,522 | 19.45% | 410,489,920 |
| 2012-06-27 | 2012-06-25 | 0.911 | 479,645,212 | +1,095,677 | 19.54% | 436,937,602 |
| 2012-06-26 | 2012-06-22 | 0.898 | 478,549,535 | -379,645 | 19.49% | 429,799,491 |
| 2012-06-25 | 2012-06-21 | 0.911 | 478,929,180 | -1,501,275 | 19.51% | 436,285,325 |
| 2012-06-22 | 2012-06-20 | 0.937 | 480,430,455 | +2,259,430 | 19.57% | 449,981,178 |
| 2012-06-21 | 2012-06-19 | 0.937 | 478,171,025 | -620,401 | 19.48% | 447,864,949 |
| 2012-06-20 | 2012-06-18 | 0.949 | 478,791,426 | +4,737,646 | 19.50% | 454,589,126 |
| 2012-06-19 | 2012-06-15 | 0.937 | 474,053,780 | -1,702,048 | 19.31% | 444,008,651 |
| 2012-06-18 | 2012-06-14 | 0.911 | 475,755,828 | -1,354,203 | 19.38% | 433,394,528 |
| 2012-06-15 | 2012-06-13 | 0.949 | 477,110,031 | -13,068,222 | 19.44% | 452,992,723 |
| 2012-06-14 | 2012-06-12 | 0.962 | 490,178,253 | -3,752,227 | 19.97% | 471,689,557 |
| 2012-06-13 | 2012-06-11 | 0.924 | 493,930,480 | -2,482,080 | 20.12% | 456,288,246 |
| 2012-06-12 | 2012-06-08 | 0.898 | 496,412,560 | -465,419 | 20.22% | 445,842,802 |
| 2012-06-11 | 2012-06-07 | 0.924 | 496,877,979 | +1,519,662 | 20.24% | 459,011,117 |
| 2012-06-08 | 2012-06-06 | 0.911 | 495,358,317 | -952,424 | 20.18% | 451,251,612 |
| 2012-06-07 | 2012-06-05 | 0.911 | 496,310,741 | +114,650 | 20.22% | 452,119,232 |
| 2012-06-06 | 2012-06-04 | 0.911 | 496,196,091 | +297,346 | 20.21% | 452,014,790 |
| 2012-06-05 | 2012-06-01 | 0.975 | 495,898,745 | +1,302,636 | 20.20% | 483,556,872 |
| 2012-06-04 | 2012-05-31 | 0.988 | 494,596,109 | -497,333 | 20.15% | 488,632,533 |
| 2012-06-01 | 2012-05-30 | 0.988 | 495,093,442 | +634,429 | 20.17% | 489,123,870 |
| 2012-05-31 | 2012-05-29 | 1.001 | 494,459,013 | -654,214 | 20.14% | 494,841,208 |
| 2012-05-30 | 2012-05-28 | 0.988 | 495,113,227 | +1,422,941 | 20.17% | 489,143,416 |
| 2012-05-29 | 2012-05-25 | 0.949 | 493,690,286 | +37,638,875 | 20.11% | 468,734,867 |
| 2012-05-28 | 2012-05-24 | 0.962 | 456,051,411 | +104,439 | 20.33% | 438,849,922 |
| 2012-05-25 | 2012-05-23 | 0.962 | 455,946,972 | +121,586 | 20.33% | 438,749,422 |
| 2012-05-24 | 2012-05-22 | 1.001 | 455,825,386 | +7,794 | 20.32% | 456,177,719 |
| 2012-05-23 | 2012-05-21 | 0.975 | 455,817,592 | -688,130 | 20.32% | 444,473,254 |
| 2012-05-22 | 2012-05-18 | 0.937 | 456,505,722 | -2,584,482 | 20.35% | 427,572,774 |
| 2012-05-21 | 2012-05-17 | 0.975 | 459,090,204 | -2,242,925 | 20.47% | 447,664,418 |
| 2012-05-18 | 2012-05-16 | 0.988 | 461,333,129 | -2,310,602 | 20.57% | 455,770,620 |
| 2012-05-17 | 2012-05-15 | 1.065 | 463,643,731 | +7,038,622 | 20.67% | 493,745,832 |
| 2012-05-16 | 2012-05-14 | 0.988 | 456,605,109 | +851,570 | 21.56% | 451,099,608 |
| 2012-05-15 | 2012-05-11 | 1.014 | 455,753,539 | +701,067 | 21.52% | 461,953,327 |
| 2012-05-14 | 2012-05-10 | 1.091 | 455,052,472 | -3,231,286 | 21.48% | 496,273,816 |
| 2012-05-11 | 2012-05-09 | 1.129 | 458,283,758 | +1,047,278 | 21.64% | 517,437,734 |
| 2012-05-10 | 2012-05-08 | 1.168 | 457,236,480 | +16,129,847 | 21.59% | 533,854,888 |
| 2012-05-09 | 2012-05-07 | 1.155 | 441,106,633 | -7,413,993 | 20.82% | 509,362,603 |
| 2012-05-08 | 2012-05-04 | 1.206 | 448,520,626 | +25,688,515 | 21.17% | 540,942,659 |
| 2012-05-07 | 2012-05-03 | 1.309 | 422,832,111 | -346,910 | 19.96% | 553,361,693 |
| 2012-05-04 | 2012-05-02 | 1.322 | 423,179,021 | +5,560,138 | 19.98% | 559,245,261 |
| 2012-05-03 | 2012-04-30 | 1.578 | 417,618,883 | -1,798,850 | 19.72% | 658,988,952 |
| 2012-05-02 | 2012-04-27 | 1.606 | 419,417,733 | +39,872,771 | 19.80% | 673,752,298 |
| 2012-04-30 | 2012-04-26 | 1.635 | 379,544,962 | -623,245 | 19.85% | 620,491,875 |
| 2012-04-27 | 2012-04-25 | 1.592 | 380,168,207 | -1,073,796 | 19.89% | 605,297,451 |
| 2012-04-26 | 2012-04-24 | 1.564 | 381,242,003 | -829,311 | 19.94% | 596,167,718 |
| 2012-04-25 | 2012-04-23 | 1.564 | 382,071,314 | -54,868 | 19.99% | 597,464,554 |
| 2012-04-24 | 2012-04-20 | 1.606 | 382,126,182 | -850,617 | 19.99% | 613,847,182 |
| 2012-04-23 | 2012-04-19 | 1.592 | 382,976,799 | -903,213 | 20.03% | 609,769,244 |
| 2012-04-20 | 2012-04-18 | 1.550 | 383,880,012 | +456,600 | 20.08% | 594,835,700 |
| 2012-04-19 | 2012-04-17 | 1.564 | 383,423,412 | +1,409,687 | 20.06% | 599,578,899 |
| 2012-04-18 | 2012-04-16 | 1.450 | 382,013,725 | +1,407 | 19.98% | 553,929,081 |
| 2012-04-17 | 2012-04-13 | 1.464 | 382,012,318 | -496,203 | 19.98% | 559,357,698 |
| 2012-04-16 | 2012-04-12 | 1.464 | 382,508,521 | +374,229 | 20.01% | 560,084,258 |
| 2012-04-13 | 2012-04-11 | 1.436 | 382,134,292 | -1,556,248 | 19.99% | 548,671,515 |
| 2012-04-12 | 2012-04-10 | 1.422 | 383,690,540 | -585,241 | 20.07% | 545,451,474 |
| 2012-04-11 | 2012-04-05 | 1.450 | 384,275,781 | -841,028 | 20.10% | 557,209,117 |
| 2012-04-10 | 2012-04-03 | 1.478 | 385,116,809 | -999,056 | 20.14% | 569,378,208 |
| 2012-04-05 | 2012-04-02 | 1.436 | 386,115,865 | -1,002,640 | 20.20% | 554,388,290 |
| 2012-04-03 | 2012-03-30 | 1.535 | 387,118,505 | +1,259,043 | 20.25% | 594,350,613 |
| 2012-04-02 | 2012-03-29 | 1.578 | 385,859,462 | +1,284,504 | 20.18% | 608,873,624 |
| 2012-03-30 | 2012-03-28 | 1.578 | 384,574,958 | -1,679,373 | 20.16% | 606,846,718 |
| 2012-03-29 | 2012-03-27 | 1.635 | 386,254,331 | +148,771 | 20.25% | 631,460,560 |
| 2012-03-28 | 2012-03-26 | 1.606 | 386,105,560 | -801,138 | 20.24% | 620,239,651 |
| 2012-03-27 | 2012-03-23 | 1.592 | 386,906,698 | +322,174 | 20.28% | 616,026,363 |
| 2012-03-26 | 2012-03-22 | 1.649 | 386,584,524 | +3,553,762 | 20.27% | 637,496,025 |
| 2012-03-23 | 2012-03-21 | 1.578 | 383,030,762 | -1,084,390 | 20.08% | 604,410,028 |
| 2012-03-22 | 2012-03-20 | 1.649 | 384,115,152 | -3,556,921 | 20.14% | 633,423,914 |
| 2012-03-21 | 2012-03-19 | 1.663 | 387,672,073 | +2,361,628 | 20.32% | 644,800,560 |
| 2012-03-20 | 2012-03-16 | 1.763 | 385,310,445 | -4,055,600 | 20.20% | 679,215,354 |
| 2012-03-19 | 2012-03-15 | 1.791 | 389,366,045 | -1,255,710 | 20.41% | 697,434,856 |
| 2012-03-16 | 2012-03-14 | 1.805 | 390,621,755 | -2,466,843 | 20.48% | 705,237,140 |
| 2012-03-15 | 2012-03-13 | 1.805 | 393,088,598 | -4,306,454 | 20.61% | 709,690,833 |
| 2012-03-14 | 2012-03-12 | 1.805 | 397,395,052 | +1,743,342 | 20.83% | 717,465,800 |
| 2012-03-13 | 2012-03-09 | 1.791 | 395,651,710 | -5,580,863 | 20.74% | 708,693,778 |
| 2012-03-12 | 2012-03-08 | 1.834 | 401,232,573 | -14,504,631 | 21.04% | 735,801,927 |
| 2012-03-09 | 2012-03-07 | 1.720 | 415,737,204 | -9,718,406 | 21.80% | 715,120,600 |
| 2012-03-08 | 2012-03-06 | 1.777 | 425,455,610 | -134,881 | 22.31% | 756,030,463 |
| 2012-03-07 | 2012-03-05 | 1.877 | 425,590,491 | +5,043,039 | 22.31% | 798,621,274 |
| 2012-03-06 | 2012-03-02 | 1.891 | 420,547,452 | +287,702 | 22.05% | 795,136,472 |
| 2012-03-05 | 2012-03-01 | 1.834 | 420,259,750 | -1,120,709 | 22.03% | 770,694,990 |
| 2012-03-02 | 2012-02-29 | 1.848 | 421,380,459 | +7,251,637 | 22.09% | 778,740,518 |
| 2012-03-01 | 2012-02-28 | 1.692 | 414,128,822 | -3,612,420 | 21.71% | 700,579,534 |
| 2012-02-29 | 2012-02-27 | 1.692 | 417,741,242 | +2,009,991 | 21.90% | 706,690,646 |
| 2012-02-28 | 2012-02-24 | 1.763 | 415,731,251 | +2,885,644 | 21.80% | 732,840,370 |
| 2012-02-27 | 2012-02-23 | 1.777 | 412,845,607 | -7,881,210 | 21.64% | 733,622,611 |
| 2012-02-24 | 2012-02-22 | 1.635 | 420,726,817 | -1,150,449 | 22.06% | 687,817,249 |
| 2012-02-23 | 2012-02-21 | 1.621 | 421,877,266 | +373,293 | 22.12% | 683,700,664 |
| 2012-02-22 | 2012-02-20 | 1.663 | 421,503,973 | +2,046,087 | 22.10% | 701,071,903 |
| 2012-02-21 | 2012-02-17 | 1.649 | 419,457,886 | -1,510,126 | 21.99% | 691,705,742 |
| 2012-02-20 | 2012-02-16 | 1.663 | 420,968,012 | +905,113 | 22.07% | 700,180,459 |
| 2012-02-17 | 2012-02-15 | 1.663 | 420,062,899 | -3,061,434 | 22.02% | 698,675,018 |
| 2012-02-16 | 2012-02-14 | 1.621 | 423,124,333 | +811,703 | 22.18% | 685,721,680 |
| 2012-02-15 | 2012-02-13 | 1.635 | 422,312,630 | -1,540,611 | 22.14% | 690,409,785 |
| 2012-02-14 | 2012-02-10 | 1.663 | 423,853,241 | +1,224,684 | 22.22% | 704,979,353 |
| 2012-02-13 | 2012-02-09 | 1.734 | 422,628,557 | -5,781,940 | 22.16% | 732,982,654 |
| 2012-02-10 | 2012-02-08 | 1.720 | 428,410,497 | +1,265,884 | 22.46% | 736,920,268 |
| 2012-02-09 | 2012-02-07 | 1.635 | 427,144,613 | +1,361,846 | 22.39% | 698,309,261 |
| 2012-02-08 | 2012-02-06 | 1.663 | 425,782,767 | +695,003 | 22.32% | 708,188,662 |
| 2012-02-07 | 2012-02-03 | 1.621 | 425,087,764 | +100,985 | 22.29% | 688,903,646 |
| 2012-02-06 | 2012-02-02 | 1.635 | 424,986,779 | -1,245,484 | 22.28% | 694,781,567 |
| 2012-02-03 | 2012-02-01 | 1.578 | 426,232,263 | -466,494 | 22.35% | 672,580,585 |
| 2012-02-02 | 2012-01-31 | 1.592 | 426,698,757 | +1,485,778 | 22.37% | 679,382,613 |
| 2012-02-01 | 2012-01-30 | 1.521 | 425,212,979 | +290,666 | 22.29% | 646,793,010 |
| 2012-01-31 | 2012-01-27 | 1.592 | 424,922,313 | -174,463 | 22.28% | 676,554,189 |
| 2012-01-30 | 2012-01-26 | 1.450 | 425,096,776 | +1,751,628 | 22.29% | 616,400,540 |
| 2012-01-27 | 2012-01-20 | 1.436 | 423,345,148 | +2,511,366 | 22.19% | 607,842,396 |
| 2012-01-26 | 2012-01-19 | 1.450 | 420,833,782 | -1,494,099 | 22.06% | 610,219,097 |
| 2012-01-20 | 2012-01-18 | 1.407 | 422,327,881 | +843,617 | 22.14% | 594,374,236 |
| 2012-01-19 | 2012-01-17 | 1.393 | 421,484,264 | -2,549,254 | 22.10% | 587,195,162 |
| 2012-01-18 | 2012-01-16 | 1.351 | 424,033,518 | -2,307,962 | 22.23% | 572,662,599 |
| 2012-01-17 | 2012-01-13 | 1.393 | 426,341,480 | -3,287,722 | 22.35% | 593,962,042 |
| 2012-01-16 | 2012-01-12 | 1.407 | 429,629,202 | +602,564 | 22.52% | 604,649,941 |
| 2012-01-13 | 2012-01-11 | 1.436 | 429,026,638 | -2,905,193 | 22.49% | 615,999,925 |
| 2012-01-12 | 2012-01-10 | 1.351 | 431,931,831 | -157,570 | 22.64% | 583,329,370 |
| 2012-01-11 | 2012-01-09 | 1.336 | 432,089,401 | -1,355,522 | 22.65% | 577,399,621 |
| 2012-01-10 | 2012-01-06 | 1.308 | 433,444,923 | +1,298,544 | 22.72% | 566,887,362 |
| 2012-01-09 | 2012-01-05 | 1.322 | 432,146,379 | -42,206 | 22.66% | 571,332,402 |
| 2012-01-06 | 2012-01-04 | 1.365 | 432,188,585 | -4,324,802 | 22.66% | 589,820,079 |
| 2012-01-05 | 2012-01-03 | 1.422 | 436,513,387 | -1,860,608 | 22.88% | 620,544,020 |
| 2012-01-04 | 2011-12-30 | 1.450 | 438,373,995 | +287,776 | 22.98% | 635,652,827 |
| 2012-01-03 | 2011-12-29 | 1.450 | 438,086,219 | +3,676,967 | 22.97% | 635,235,545 |
| 2011-12-30 | 2011-12-28 | 1.379 | 434,409,252 | +2,905,582 | 22.77% | 599,026,214 |
| 2011-12-29 | 2011-12-23 | 1.351 | 431,503,670 | +1,087,506 | 22.62% | 582,751,133 |
| 2011-12-28 | 2011-12-22 | 1.308 | 430,416,164 | +3,526,967 | 22.50% | 562,926,155 |
| 2011-12-23 | 2011-12-21 | 1.336 | 426,889,197 | +1,598,185 | 22.32% | 570,450,606 |
| 2011-12-22 | 2011-12-20 | 1.351 | 425,291,012 | -120,954 | 22.23% | 574,360,861 |
| 2011-12-21 | 2011-12-19 | 1.379 | 425,411,966 | +693,552 | 22.24% | 586,619,457 |
| 2011-12-20 | 2011-12-16 | 1.450 | 424,718,414 | -284,016 | 22.20% | 615,851,906 |
| 2011-12-19 | 2011-12-15 | 1.393 | 425,002,430 | +2,364,143 | 22.22% | 592,096,531 |
| 2011-12-16 | 2011-12-14 | 1.436 | 422,638,287 | +3,200,673 | 22.09% | 606,827,479 |
| 2011-12-15 | 2011-12-13 | 1.478 | 419,437,614 | +2,318,994 | 21.93% | 620,120,004 |
| 2011-12-14 | 2011-12-12 | 1.535 | 417,118,620 | +176,563 | 21.81% | 640,410,377 |
| 2011-12-13 | 2011-12-09 | 1.621 | 416,942,057 | +663,326 | 21.80% | 675,702,590 |
| 2011-12-12 | 2011-12-08 | 1.663 | 416,278,731 | +36,570 | 21.76% | 692,380,952 |
| 2011-12-09 | 2011-12-07 | 1.692 | 416,242,161 | +1,162,086 | 21.76% | 704,154,658 |
| 2011-12-08 | 2011-12-06 | 1.621 | 415,080,075 | -1,515,147 | 21.70% | 672,685,034 |
| 2011-12-07 | 2011-12-05 | 1.692 | 416,595,222 | +2,718,111 | 21.78% | 704,751,930 |
| 2011-12-06 | 2011-12-02 | 1.734 | 413,877,111 | +1,811,418 | 21.64% | 717,804,650 |
| 2011-12-05 | 2011-12-01 | 1.677 | 412,065,693 | +1,391,721 | 21.54% | 691,231,456 |
| 2011-12-02 | 2011-11-30 | 1.578 | 410,673,972 | -330,573 | 21.47% | 648,030,110 |
| 2011-12-01 | 2011-11-29 | 1.578 | 411,004,545 | -628,873 | 21.49% | 648,551,743 |
| 2011-11-30 | 2011-11-28 | 1.550 | 411,633,418 | +4,335,739 | 21.52% | 637,840,587 |
| 2011-11-29 | 2011-11-25 | 1.535 | 407,297,679 | +1,198,479 | 21.29% | 625,332,094 |
| 2011-11-28 | 2011-11-24 | 1.592 | 406,099,200 | +1,920,354 | 21.23% | 646,584,344 |
| 2011-11-25 | 2011-11-23 | 1.550 | 404,178,846 | +2,428,728 | 21.13% | 626,289,463 |
| 2011-11-24 | 2011-11-22 | 1.521 | 401,750,118 | +923,837 | 21.00% | 611,103,567 |
| 2011-11-23 | 2011-11-21 | 1.535 | 400,826,281 | +1,290,680 | 20.95% | 615,396,430 |
| 2011-11-22 | 2011-11-18 | 1.649 | 399,535,601 | -1,710,547 | 20.89% | 658,852,959 |
| 2011-11-21 | 2011-11-17 | 1.677 | 401,246,148 | +1,662,938 | 20.98% | 673,081,899 |
| 2011-11-18 | 2011-11-16 | 1.677 | 399,583,210 | -160,383 | 20.89% | 670,292,356 |
| 2011-11-17 | 2011-11-15 | 1.749 | 399,743,593 | -954,578 | 21.64% | 698,975,013 |
| 2011-11-16 | 2011-11-14 | 1.763 | 400,698,171 | +1,510,419 | 21.69% | 706,340,442 |
| 2011-11-15 | 2011-11-11 | 1.663 | 399,187,752 | +2,874,974 | 21.61% | 663,954,161 |
| 2011-11-14 | 2011-11-10 | 1.649 | 396,312,778 | -645,783 | 21.45% | 653,538,372 |
| 2011-11-11 | 2011-11-09 | 1.791 | 396,958,561 | -484,654 | 21.48% | 711,034,618 |
| 2011-11-10 | 2011-11-08 | 1.777 | 397,443,215 | +1,989,614 | 21.51% | 706,252,711 |
| 2011-11-09 | 2011-11-07 | 1.777 | 395,453,601 | +3,144,334 | 21.40% | 702,717,187 |
| 2011-11-08 | 2011-11-04 | 1.749 | 392,309,267 | -104,798 | 21.23% | 685,975,660 |
| 2011-11-07 | 2011-11-03 | 1.720 | 392,414,065 | +1,986,083 | 21.24% | 675,001,850 |
| 2011-11-04 | 2011-11-02 | 1.720 | 390,427,982 | +2,290,108 | 21.13% | 671,585,536 |
| 2011-11-03 | 2011-11-01 | 1.592 | 388,137,874 | +1,389,730 | 21.01% | 617,986,621 |
| 2011-11-02 | 2011-10-31 | 1.649 | 386,748,144 | -3,488,805 | 20.93% | 637,765,842 |
| 2011-11-01 | 2011-10-28 | 1.635 | 390,236,949 | +2,125,786 | 21.12% | 637,971,467 |
| 2011-10-31 | 2011-10-27 | 1.720 | 388,111,163 | +3,115,195 | 21.01% | 667,600,314 |
| 2011-10-28 | 2011-10-26 | 1.692 | 384,995,968 | -5,945,446 | 20.84% | 651,295,639 |
| 2011-10-27 | 2011-10-25 | 1.507 | 390,941,414 | -1,672,843 | 21.16% | 589,104,815 |
| 2011-10-26 | 2011-10-24 | 1.564 | 392,614,257 | -619,024 | 21.25% | 613,951,096 |
| 2011-10-25 | 2011-10-21 | 1.564 | 393,233,281 | -2,369,553 | 21.28% | 614,919,096 |
| 2011-10-24 | 2011-10-20 | 1.294 | 395,602,834 | -139,280 | 21.41% | 511,771,167 |
| 2011-10-21 | 2011-10-19 | 1.109 | 395,742,114 | +377,042 | 21.42% | 438,815,440 |
| 2011-10-20 | 2011-10-18 | 1.095 | 395,365,072 | -9,638,840 | 21.40% | 432,776,881 |
| 2011-10-19 | 2011-10-17 | 1.251 | 405,003,912 | -1,934,451 | 21.92% | 506,660,349 |
| 2011-10-18 | 2011-10-14 | 1.180 | 406,938,363 | +1,020,687 | 22.03% | 480,155,330 |
| 2011-10-17 | 2011-10-13 | 1.265 | 405,917,676 | -2,312,900 | 21.97% | 513,573,963 |
| 2011-10-14 | 2011-10-12 | 1.109 | 408,230,576 | -1,338,543 | 22.10% | 452,663,170 |
| 2011-10-13 | 2011-10-11 | 0.995 | 409,569,119 | -2,901,564 | 22.17% | 407,568,182 |
| 2011-10-12 | 2011-10-10 | 0.839 | 412,470,683 | -26,731 | 22.32% | 345,955,409 |
| 2011-10-11 | 2011-10-07 | 0.853 | 412,497,414 | -3,075,424 | 22.33% | 351,841,860 |
| 2011-10-10 | 2011-10-06 | 0.853 | 415,572,838 | -1,335,123 | 22.49% | 354,465,060 |
| 2011-10-07 | 2011-10-04 | 0.782 | 416,907,961 | -2,334,284 | 22.56% | 325,970,205 |
| 2011-10-06 | 2011-10-03 | 0.796 | 419,242,245 | +6,125,104 | 22.69% | 333,755,240 |
| 2011-10-04 | 2011-09-30 | 0.839 | 413,117,141 | +267,351 | 22.36% | 346,497,619 |
| 2011-10-03 | 2011-09-28 | 0.881 | 412,849,790 | -10,270,923 | 22.35% | 363,880,502 |
| 2011-09-30 | 2011-09-27 | 0.881 | 423,120,713 | -3,878,705 | 22.90% | 372,933,162 |
| 2011-09-28 | 2011-09-26 | 0.867 | 426,999,418 | +458,641 | 23.11% | 370,281,612 |
| 2011-09-27 | 2011-09-23 | 0.938 | 426,540,777 | +2,098,562 | 23.09% | 400,202,244 |
| 2011-09-26 | 2011-09-22 | 0.952 | 424,442,215 | +2,761,270 | 22.97% | 404,267,103 |
| 2011-09-23 | 2011-09-21 | 1.024 | 421,680,945 | +4,158,014 | 22.82% | 431,610,002 |
| 2011-09-22 | 2011-09-20 | 0.995 | 417,522,931 | +8,317,224 | 22.60% | 415,483,135 |
| 2011-09-21 | 2011-09-19 | 1.052 | 409,205,707 | +9,587,841 | 22.15% | 430,475,490 |
| 2011-09-20 | 2011-09-16 | 1.223 | 399,617,866 | -780,238 | 21.63% | 488,560,527 |
| 2011-09-19 | 2011-09-15 | 1.208 | 400,398,104 | -13,422,978 | 21.67% | 483,822,394 |
| 2011-09-16 | 2011-09-14 | 1.251 | 413,821,082 | +3,379,310 | 22.40% | 517,690,639 |
| 2011-09-15 | 2011-09-12 | 1.422 | 410,441,772 | +3,459,600 | 22.21% | 583,480,816 |
| 2011-09-14 | 2011-09-09 | 1.478 | 406,982,172 | +11,776,936 | 22.03% | 601,705,183 |
| 2011-09-12 | 2011-09-08 | 1.478 | 395,205,236 | -2,269,271 | 21.39% | 584,293,502 |
| 2011-09-09 | 2011-09-07 | 1.478 | 397,474,507 | -165,691 | 21.51% | 587,648,520 |
| 2011-09-08 | 2011-09-06 | 1.507 | 397,640,198 | -11,364,722 | 21.52% | 599,199,130 |
| 2011-09-07 | 2011-09-05 | 1.578 | 409,004,920 | -1,735,208 | 22.14% | 645,396,400 |
| 2011-09-06 | 2011-09-02 | 1.564 | 410,740,128 | -606,363 | 22.23% | 642,295,452 |
| 2011-09-05 | 2011-09-01 | 1.564 | 411,346,491 | -377,016 | 22.26% | 643,243,653 |
| 2011-09-02 | 2011-08-31 | 1.507 | 411,723,507 | -4,241,020 | 22.28% | 620,421,096 |
| 2011-09-01 | 2011-08-30 | 1.521 | 415,964,527 | -2,699,713 | 22.51% | 632,725,156 |
| 2011-08-31 | 2011-08-29 | 1.507 | 418,664,240 | -1,109,274 | 22.66% | 630,880,001 |
| 2011-08-30 | 2011-08-26 | 1.493 | 419,773,514 | -548,681 | 22.69% | 626,584,085 |
| 2011-08-29 | 2011-08-25 | 1.649 | 420,322,195 | -3,013,944 | 22.72% | 693,131,028 |
| 2011-08-26 | 2011-08-24 | 1.578 | 423,336,139 | +103,360 | 22.88% | 668,010,596 |
| 2011-08-25 | 2011-08-23 | 1.507 | 423,232,779 | -1,512,178 | 22.88% | 637,764,276 |
| 2011-08-24 | 2011-08-22 | 1.507 | 424,744,957 | -210,539 | 22.96% | 640,042,959 |
| 2011-08-23 | 2011-08-19 | 1.706 | 424,955,496 | -1,090,326 | 22.97% | 724,936,095 |
| 2011-08-22 | 2011-08-18 | 1.820 | 426,045,822 | +263,085 | 23.03% | 775,249,167 |
| 2011-08-19 | 2011-08-17 | 1.877 | 425,782,737 | -2,853,139 | 23.01% | 798,982,024 |
| 2011-08-18 | 2011-08-16 | 1.905 | 428,635,876 | -5,690,310 | 23.17% | 816,522,852 |
| 2011-08-17 | 2011-08-15 | 1.891 | 434,326,186 | -3,925,950 | 23.48% | 821,188,167 |
| 2011-08-16 | 2011-08-12 | 1.933 | 438,252,136 | -4,419,903 | 23.69% | 847,301,505 |
| 2011-08-15 | 2011-08-11 | 1.990 | 442,672,039 | -20,160,283 | 23.93% | 881,018,756 |
| 2011-08-12 | 2011-08-10 | 1.990 | 462,832,322 | +2,396,521 | 25.02% | 921,142,337 |
| 2011-08-11 | 2011-08-09 | 1.891 | 460,435,801 | +9,206,381 | 24.89% | 870,554,076 |
| 2011-08-10 | 2011-08-08 | 1.905 | 451,229,420 | -8,090,732 | 24.39% | 859,562,052 |
| 2011-08-09 | 2011-08-05 | 2.090 | 459,320,152 | +416,853 | 24.83% | 959,859,930 |
| 2011-08-08 | 2011-08-04 | 2.289 | 458,903,299 | +6,648,070 | 24.80% | 1,050,321,084 |
| 2011-08-05 | 2011-08-03 | 2.374 | 452,255,229 | +77,301 | 24.45% | 1,073,680,575 |
| 2011-08-04 | 2011-08-02 | 2.459 | 452,177,928 | +3,474,206 | 24.44% | 1,112,065,814 |
| 2011-08-03 | 2011-08-01 | 2.502 | 448,703,722 | +1,058,532 | 24.25% | 1,122,657,721 |
| 2011-08-02 | 2011-07-29 | 2.445 | 447,645,190 | -8,517,985 | 24.20% | 1,094,554,515 |
| 2011-08-01 | 2011-07-28 | 2.502 | 456,163,175 | +7,704,374 | 24.66% | 1,141,321,289 |
| 2011-07-29 | 2011-07-27 | 2.559 | 448,458,801 | -4,625,799 | 24.24% | 1,147,545,949 |
| 2011-07-28 | 2011-07-26 | 2.459 | 453,084,600 | -1,133,940 | 24.49% | 1,114,295,642 |
| 2011-07-27 | 2011-07-25 | 2.445 | 454,218,540 | -781,391 | 24.55% | 1,110,627,267 |
| 2011-07-26 | 2011-07-22 | 2.488 | 454,999,931 | -769,560 | 24.59% | 1,131,942,607 |
| 2011-07-25 | 2011-07-21 | 2.431 | 455,769,491 | +558,529 | 24.64% | 1,107,940,374 |
| 2011-07-22 | 2011-07-20 | 2.417 | 455,210,962 | -223,693 | 24.61% | 1,100,111,389 |
| 2011-07-21 | 2011-07-19 | 2.417 | 455,434,655 | +609,176 | 24.62% | 1,100,651,990 |
| 2011-07-20 | 2011-07-18 | 2.417 | 454,825,479 | +1,623,532 | 24.59% | 1,099,179,790 |
| 2011-07-19 | 2011-07-15 | 2.488 | 453,201,947 | -81,599 | 24.50% | 1,127,469,607 |
| 2011-07-18 | 2011-07-14 | 2.488 | 453,283,546 | -754,084 | 24.50% | 1,127,672,608 |
| 2011-07-15 | 2011-07-13 | 2.516 | 454,037,630 | +325,691 | 24.54% | 1,142,457,734 |
| 2011-07-14 | 2011-07-12 | 2.474 | 453,711,939 | -1,450,486 | 24.53% | 1,122,288,424 |
| 2011-07-13 | 2011-07-11 | 2.602 | 455,162,425 | -832,869 | 24.60% | 1,184,111,285 |
| 2011-07-12 | 2011-07-08 | 2.687 | 455,995,294 | -581,039 | 24.65% | 1,225,172,366 |
| 2011-07-11 | 2011-07-07 | 2.715 | 456,576,333 | -5,145,357 | 24.68% | 1,239,714,814 |
| 2011-07-08 | 2011-07-06 | 2.701 | 461,721,690 | -2,082,313 | 24.96% | 1,247,121,899 |
| 2011-07-07 | 2011-07-05 | 2.772 | 463,804,003 | +2,532 | 25.07% | 1,285,713,286 |
| 2011-07-06 | 2011-07-04 | 2.687 | 463,801,471 | +4,238,839 | 25.07% | 1,246,146,074 |
| 2011-07-05 | 2011-06-30 | 2.616 | 459,562,632 | +88,985 | 24.84% | 1,202,091,590 |
| 2011-07-04 | 2011-06-29 | 2.559 | 459,473,647 | +5,882,699 | 24.84% | 1,175,731,463 |
| 2011-06-30 | 2011-06-28 | 2.559 | 453,590,948 | +306,699 | 24.52% | 1,160,678,425 |
| 2011-06-29 | 2011-06-27 | 2.573 | 453,284,249 | +317,953 | 24.50% | 1,166,337,477 |
| 2011-06-28 | 2011-06-24 | 2.616 | 452,966,296 | +957,828 | 24.48% | 1,184,837,359 |
| 2011-06-27 | 2011-06-23 | 2.530 | 452,008,468 | +104,812 | 24.43% | 1,143,777,637 |
| 2011-06-24 | 2011-06-22 | 2.516 | 451,903,656 | -249,016 | 24.43% | 1,137,088,190 |
| 2011-06-23 | 2011-06-21 | 2.502 | 452,152,672 | -8,309,556 | 24.44% | 1,131,287,002 |
| 2011-06-22 | 2011-06-20 | 2.488 | 460,462,228 | +6,333,995 | 24.89% | 1,145,531,634 |
| 2011-06-21 | 2011-06-17 | 2.488 | 454,128,233 | +2,266,771 | 24.55% | 1,129,774,008 |
| 2011-06-20 | 2011-06-16 | 2.388 | 451,861,462 | -2,112,420 | 24.43% | 1,079,169,376 |
| 2011-06-17 | 2011-06-15 | 2.474 | 453,973,882 | +4,570,369 | 24.54% | 1,122,936,359 |
| 2011-06-16 | 2011-06-14 | 2.459 | 449,403,513 | -1,424,952 | 24.29% | 1,105,242,544 |
| 2011-06-15 | 2011-06-13 | 2.346 | 450,828,465 | -10,448,451 | 24.37% | 1,057,475,468 |
| 2011-06-14 | 2011-06-10 | 2.417 | 461,276,916 | -14,192,537 | 24.93% | 1,114,771,021 |
| 2011-06-13 | 2011-06-09 | 2.630 | 475,469,453 | -1,760,350 | 25.70% | 1,250,458,769 |
| 2011-06-10 | 2011-06-08 | 2.872 | 477,229,803 | -1,762,105 | 25.80% | 1,370,420,841 |
| 2011-06-09 | 2011-06-07 | 2.985 | 478,991,908 | -693,588 | 25.89% | 1,429,955,423 |
| 2011-06-08 | 2011-06-03 | 3.042 | 479,685,496 | -1,589,314 | 25.93% | 1,459,302,707 |
| 2011-06-07 | 2011-06-02 | 3.014 | 481,274,810 | -1,623,531 | 26.01% | 1,450,454,200 |
| 2011-06-03 | 2011-06-01 | 3.028 | 482,898,341 | -332,023 | 26.10% | 1,462,212,003 |
| 2011-06-02 | 2011-05-31 | 3.113 | 483,230,364 | -728,619 | 26.12% | 1,504,434,756 |
| 2011-06-01 | 2011-05-30 | 3.071 | 483,958,983 | -286,862 | 26.16% | 1,486,063,387 |
| 2011-05-31 | 2011-05-27 | 2.971 | 484,245,845 | +1,064,946 | 26.18% | 1,438,756,229 |
| 2011-05-30 | 2011-05-26 | 3.000 | 483,180,899 | +4,757,625 | 26.12% | 1,449,329,862 |
| 2011-05-27 | 2011-05-25 | 2.914 | 478,423,274 | +178,673 | 25.86% | 1,394,251,715 |
| 2011-05-26 | 2011-05-24 | 3.000 | 478,244,601 | -1,149,486 | 25.85% | 1,434,523,142 |
| 2011-05-25 | 2011-05-23 | 3.014 | 479,394,087 | -313,733 | 25.92% | 1,444,786,123 |
| 2011-05-24 | 2011-05-20 | 3.042 | 479,707,820 | +2,744,810 | 25.93% | 1,459,370,622 |
| 2011-05-23 | 2011-05-19 | 3.085 | 476,963,010 | -7,472,467 | 25.78% | 1,471,361,747 |
| 2011-05-20 | 2011-05-18 | 3.142 | 484,435,477 | +8,158,233 | 26.19% | 1,521,960,012 |
| 2011-05-19 | 2011-05-17 | 3.156 | 476,277,244 | +711,174 | 25.75% | 1,503,099,859 |
| 2011-05-18 | 2011-05-16 | 3.204 | 475,566,070 | +1,018,576 | 25.71% | 1,523,764,136 |
| 2011-05-17 | 2011-05-13 | 3.233 | 474,547,494 | +4,227,379 | 25.65% | 1,534,076,408 |
| 2011-05-16 | 2011-05-12 | 3.190 | 470,320,115 | -1,161,696 | 25.58% | 1,500,228,060 |
| 2011-05-13 | 2011-05-11 | 3.290 | 471,481,811 | -470,154 | 25.65% | 1,551,142,319 |
| 2011-05-12 | 2011-05-09 | 3.261 | 471,951,965 | -14,981,257 | 25.67% | 1,539,187,449 |
| 2011-05-11 | 2011-05-06 | 3.304 | 486,933,222 | -1,224,500 | 26.49% | 1,608,941,500 |
| 2011-05-09 | 2011-05-05 | 3.290 | 488,157,722 | +302,330 | 26.55% | 1,606,004,905 |
| 2011-05-06 | 2011-05-04 | 3.304 | 487,855,392 | -1,348,530 | 26.54% | 1,611,988,566 |
| 2011-05-05 | 2011-05-03 | 3.347 | 489,203,922 | +378,289 | 26.61% | 1,637,437,210 |
| 2011-05-04 | 2011-04-29 | 3.333 | 488,825,633 | -9,561,072 | 26.59% | 1,629,178,837 |
| 2011-05-03 | 2011-04-28 | 3.347 | 498,386,705 | -5,880,327 | 27.11% | 1,668,173,330 |
| 2011-04-29 | 2011-04-27 | 3.376 | 504,267,032 | -1,049,284 | 27.43% | 1,702,281,763 |
| 2011-04-28 | 2011-04-26 | 3.433 | 505,316,316 | -134,298 | 27.49% | 1,734,736,157 |
| 2011-04-27 | 2011-04-21 | 3.462 | 505,450,614 | +104,866 | 27.49% | 1,749,657,175 |
| 2011-04-26 | 2011-04-20 | 3.519 | 505,345,748 | +5,808,758 | 27.53% | 1,778,208,126 |
| 2011-04-21 | 2011-04-19 | 3.333 | 499,536,990 | -1,539,425 | 27.21% | 1,664,878,103 |
| 2011-04-20 | 2011-04-18 | 3.376 | 501,076,415 | +11,735,068 | 27.30% | 1,691,511,023 |
| 2011-04-19 | 2011-04-15 | 3.404 | 489,341,347 | -324,383 | 26.66% | 1,665,895,434 |
| 2011-04-18 | 2011-04-14 | 3.390 | 489,665,730 | +8,918,227 | 26.68% | 1,659,995,551 |
| 2011-04-15 | 2011-04-13 | 3.433 | 480,747,503 | +1,081,372 | 26.19% | 1,650,392,140 |
| 2011-04-14 | 2011-04-12 | 3.376 | 479,666,131 | +688,097 | 26.13% | 1,619,235,157 |
| 2011-04-13 | 2011-04-11 | 3.447 | 478,978,034 | +32,436,846 | 26.09% | 1,651,168,928 |
| 2011-04-12 | 2011-04-08 | 3.504 | 446,541,188 | +3,128,847 | 24.33% | 1,564,899,585 |
| 2011-04-11 | 2011-04-07 | 3.519 | 443,412,341 | +8,747,214 | 24.16% | 1,560,277,159 |
| 2011-04-08 | 2011-04-06 | 3.490 | 434,665,127 | +1,775,844 | 23.68% | 1,517,062,567 |
| 2011-04-07 | 2011-04-04 | 3.519 | 432,889,283 | +1,614,086 | 23.58% | 1,523,248,675 |
| 2011-04-06 | 2011-04-01 | 3.504 | 431,275,197 | -2,935,873 | 24.33% | 1,511,400,057 |
| 2011-04-04 | 2011-03-31 | 3.605 | 434,211,070 | +4,322,531 | 24.50% | 1,565,165,620 |
| 2011-04-01 | 2011-03-30 | 3.576 | 429,888,539 | -3,080,248 | 24.25% | 1,537,286,251 |
| 2011-03-31 | 2011-03-29 | 3.476 | 432,968,787 | -947,983 | 24.43% | 1,504,948,818 |
| 2011-03-30 | 2011-03-28 | 3.361 | 433,916,770 | -193,760 | 24.48% | 1,458,589,776 |
| 2011-03-29 | 2011-03-25 | 3.404 | 434,110,530 | -728,465 | 24.49% | 1,477,869,700 |
| 2011-03-28 | 2011-03-24 | 3.390 | 434,838,995 | +2,757,988 | 24.53% | 1,474,129,703 |
| 2011-03-25 | 2011-03-23 | 3.361 | 432,081,007 | -822,145 | 24.38% | 1,452,418,949 |
| 2011-03-24 | 2011-03-22 | 3.404 | 432,903,152 | +4,767,882 | 24.42% | 1,473,759,347 |
| 2011-03-23 | 2011-03-21 | 3.290 | 428,135,270 | +328,578 | 24.15% | 1,408,535,218 |
| 2011-03-22 | 2011-03-18 | 3.190 | 427,806,692 | -599,830 | 24.13% | 1,364,618,656 |
| 2011-03-21 | 2011-03-17 | 3.090 | 428,406,522 | +2,537,576 | 24.17% | 1,323,636,372 |
| 2011-03-18 | 2011-03-16 | 3.319 | 425,868,946 | -95,078 | 24.02% | 1,413,262,467 |
| 2011-03-17 | 2011-03-15 | 3.276 | 425,964,024 | -226,440 | 24.03% | 1,395,298,962 |
| 2011-03-16 | 2011-03-14 | 3.404 | 426,190,464 | -237,695 | 24.04% | 1,450,906,923 |
| 2011-03-15 | 2011-03-11 | 3.419 | 426,428,159 | -250,673 | 24.06% | 1,457,815,770 |
| 2011-03-14 | 2011-03-10 | 3.476 | 426,678,832 | -1,404,802 | 24.07% | 1,483,085,671 |
| 2011-03-11 | 2011-03-09 | 3.490 | 428,083,634 | -302,013 | 24.15% | 1,494,091,925 |
| 2011-03-10 | 2011-03-08 | 3.533 | 428,385,647 | +808,862 | 24.17% | 1,513,528,950 |
| 2011-03-09 | 2011-03-07 | 3.519 | 427,576,785 | -3,063,301 | 24.12% | 1,504,555,083 |
| 2011-03-08 | 2011-03-04 | 3.547 | 430,640,086 | +324,314 | 24.29% | 1,527,654,002 |
| 2011-03-07 | 2011-03-03 | 3.533 | 430,315,772 | +657,156 | 24.28% | 1,520,348,273 |
| 2011-03-04 | 2011-03-02 | 3.533 | 429,658,616 | +550,548 | 24.24% | 1,518,026,476 |
| 2011-03-03 | 2011-03-01 | 3.547 | 429,108,068 | +729,775 | 24.21% | 1,522,219,316 |
| 2011-03-02 | 2011-02-28 | 3.519 | 428,378,293 | +1,288,447 | 24.17% | 1,507,375,425 |
| 2011-03-01 | 2011-02-25 | 3.490 | 427,089,846 | -10,360,144 | 24.09% | 1,490,623,419 |
| 2011-02-28 | 2011-02-24 | 3.419 | 437,449,990 | +730,563 | 24.68% | 1,495,495,737 |
| 2011-02-25 | 2011-02-23 | 3.504 | 436,719,427 | +1,006,797 | 24.64% | 1,530,479,312 |
| 2011-02-24 | 2011-02-22 | 3.576 | 435,712,630 | +592,140 | 24.59% | 1,558,113,266 |
| 2011-02-23 | 2011-02-21 | 3.690 | 435,120,490 | +2,200,776 | 24.55% | 1,605,787,632 |
| 2011-02-22 | 2011-02-18 | 3.433 | 432,919,714 | +4,820,315 | 24.43% | 1,486,200,737 |
| 2011-02-21 | 2011-02-17 | 3.562 | 428,099,399 | -922,816 | 24.16% | 1,524,764,714 |
| 2011-02-18 | 2011-02-16 | 3.605 | 429,022,215 | -2,488,108 | 24.21% | 1,546,461,773 |
| 2011-02-17 | 2011-02-15 | 3.576 | 431,510,323 | -244,686 | 24.35% | 1,543,085,769 |
| 2011-02-16 | 2011-02-14 | 3.633 | 431,755,009 | -11,720,756 | 24.36% | 1,568,664,141 |
| 2011-02-15 | 2011-02-11 | 3.590 | 443,475,765 | +848,622 | 25.02% | 1,592,217,822 |
| 2011-02-14 | 2011-02-10 | 3.562 | 442,627,143 | -1,208,227 | 24.98% | 1,576,508,284 |
| 2011-02-11 | 2011-02-09 | 3.605 | 443,835,370 | -93,680 | 25.04% | 1,599,857,558 |
| 2011-02-10 | 2011-02-08 | 3.791 | 443,929,050 | -1,363,886 | 25.05% | 1,682,744,993 |
| 2011-02-09 | 2011-02-07 | 3.762 | 445,292,936 | +33,556 | 25.13% | 1,675,175,921 |
| 2011-02-08 | 2011-02-02 | 3.819 | 445,259,380 | -34,675 | 25.12% | 1,700,525,725 |
| 2011-02-07 | 2011-01-31 | 3.676 | 445,294,055 | +120,246 | 25.13% | 1,636,963,093 |
| 2011-02-01 | 2011-01-28 | 3.719 | 445,173,809 | +4,420,923 | 25.12% | 1,655,624,411 |
| 2011-01-31 | 2011-01-27 | 3.733 | 440,752,886 | +4,467,244 | 24.87% | 1,645,487,319 |
| 2011-01-28 | 2011-01-26 | 3.762 | 436,285,642 | -388,701 | 24.62% | 1,641,290,807 |
| 2011-01-27 | 2011-01-25 | 3.733 | 436,674,343 | +1,893,118 | 24.65% | 1,630,260,667 |
| 2011-01-26 | 2011-01-24 | 3.762 | 434,781,225 | +580,728 | 24.54% | 1,635,631,244 |
| 2011-01-25 | 2011-01-21 | 3.862 | 434,200,497 | +1,211 | 24.51% | 1,676,922,331 |
| 2011-01-24 | 2011-01-20 | 3.962 | 434,199,286 | +1,222,032 | 24.51% | 1,720,393,296 |
| 2011-01-21 | 2011-01-19 | 3.991 | 432,977,254 | -87,388 | 24.44% | 1,727,937,989 |
| 2011-01-20 | 2011-01-18 | 3.848 | 433,064,642 | +887,861 | 24.79% | 1,666,340,978 |
| 2011-01-19 | 2011-01-17 | 3.919 | 432,176,781 | -3,824,862 | 24.74% | 1,693,834,057 |
| 2011-01-18 | 2011-01-14 | 3.705 | 436,001,643 | -1,101,087 | 24.96% | 1,615,276,064 |
| 2011-01-17 | 2011-01-13 | 3.733 | 437,102,730 | +3,492,922 | 25.02% | 1,631,859,988 |
| 2011-01-14 | 2011-01-12 | 3.733 | 433,609,808 | +4,477,603 | 24.82% | 1,618,819,667 |
| 2011-01-13 | 2011-01-11 | 3.690 | 429,132,205 | -448,830 | 24.56% | 1,583,688,203 |
| 2011-01-12 | 2011-01-10 | 3.633 | 429,581,035 | -251,677 | 24.90% | 1,560,765,599 |
| 2011-01-11 | 2011-01-07 | 3.705 | 429,832,712 | -307,606 | 24.92% | 1,592,421,731 |
| 2011-01-10 | 2011-01-06 | 3.676 | 430,140,318 | -436,240 | 24.94% | 1,581,255,841 |
| 2011-01-07 | 2011-01-05 | 3.676 | 430,576,558 | -1,696,087 | 24.96% | 1,582,859,520 |
| 2011-01-06 | 2011-01-04 | 3.605 | 432,272,645 | -3,917,284 | 25.06% | 1,558,178,336 |
| 2011-01-05 | 2011-01-03 | 3.476 | 436,189,929 | -73,544 | 25.29% | 1,516,145,130 |
| 2011-01-04 | 2010-12-31 | 3.433 | 436,263,473 | -2,829,686 | 25.29% | 1,497,679,764 |
| 2011-01-03 | 2010-12-29 | 3.476 | 439,093,159 | -3,128,137 | 26.18% | 1,526,236,418 |
| 2010-12-30 | 2010-12-28 | 3.419 | 442,221,296 | -1,050,808 | 26.37% | 1,511,807,243 |
| 2010-12-29 | 2010-12-24 | 3.590 | 443,272,104 | -1,107,379 | 26.43% | 1,591,486,614 |
| 2010-12-28 | 2010-12-22 | 3.676 | 444,379,483 | +8,097,384 | 26.50% | 1,633,600,999 |
| 2010-12-23 | 2010-12-21 | 3.719 | 436,282,099 | +1,169,600 | 26.01% | 1,622,555,682 |
| 2010-12-22 | 2010-12-20 | 3.633 | 435,112,499 | +210,639 | 25.95% | 1,580,862,666 |
| 2010-12-21 | 2010-12-17 | 3.748 | 434,901,860 | +759,925 | 25.93% | 1,629,864,213 |
| 2010-12-20 | 2010-12-16 | 3.762 | 434,141,935 | -3,375,269 | 25.89% | 1,633,226,258 |
| 2010-12-17 | 2010-12-15 | 3.748 | 437,517,204 | +1,856,818 | 26.09% | 1,639,665,632 |
| 2010-12-16 | 2010-12-14 | 3.776 | 435,660,386 | +845,938 | 25.98% | 1,645,170,322 |
| 2010-12-15 | 2010-12-13 | 3.648 | 434,814,448 | +5,187,344 | 25.93% | 1,585,999,385 |
| 2010-12-14 | 2010-12-10 | 3.519 | 429,627,104 | +5,226,493 | 25.62% | 1,511,769,735 |
| 2010-12-13 | 2010-12-09 | 3.533 | 424,400,611 | +5,303,535 | 25.31% | 1,499,449,423 |
| 2010-12-10 | 2010-12-08 | 3.605 | 419,097,076 | +9,990,245 | 24.99% | 1,510,685,425 |
| 2010-12-09 | 2010-12-07 | 3.576 | 409,106,831 | +7,666,363 | 24.39% | 1,462,970,630 |
| 2010-12-08 | 2010-12-06 | 3.390 | 401,440,468 | +16,873,549 | 23.94% | 1,360,906,737 |
| 2010-12-07 | 2010-12-03 | 3.361 | 384,566,919 | +5,257,254 | 22.93% | 1,292,702,691 |
| 2010-12-06 | 2010-12-02 | 3.404 | 379,309,665 | +2,002,231 | 22.62% | 1,291,307,679 |
| 2010-12-03 | 2010-12-01 | 3.390 | 377,307,434 | +3,273,200 | 22.50% | 1,279,094,336 |
| 2010-12-02 | 2010-11-30 | 3.361 | 374,034,234 | +7,908,538 | 22.30% | 1,257,297,591 |
| 2010-12-01 | 2010-11-29 | 3.276 | 366,125,696 | +7,879,426 | 21.83% | 1,199,290,960 |
| 2010-11-30 | 2010-11-26 | 3.304 | 358,246,270 | +1,806,236 | 21.36% | 1,183,729,647 |
| 2010-11-29 | 2010-11-25 | 3.304 | 356,440,034 | +286,033 | 21.33% | 1,177,761,420 |
| 2010-11-26 | 2010-11-24 | 3.333 | 356,154,001 | +148,210 | 21.31% | 1,187,005,185 |
| 2010-11-25 | 2010-11-23 | 3.319 | 356,005,791 | -6,753,953 | 21.30% | 1,181,418,902 |
| 2010-11-24 | 2010-11-22 | 3.447 | 362,759,744 | +4,074,372 | 21.70% | 1,250,532,540 |
| 2010-11-23 | 2010-11-19 | 3.333 | 358,685,372 | +6,556,803 | 21.46% | 1,195,441,846 |
| 2010-11-22 | 2010-11-18 | 3.390 | 352,128,569 | -2,017,325 | 21.07% | 1,193,736,506 |
| 2010-11-19 | 2010-11-17 | 3.347 | 354,145,894 | +54,244 | 21.19% | 1,185,378,200 |
| 2010-11-18 | 2010-11-16 | 3.390 | 354,091,650 | -1,604,854 | 21.19% | 1,200,391,466 |
| 2010-11-17 | 2010-11-15 | 3.547 | 355,696,504 | -1,388,612 | 21.28% | 1,261,798,902 |
| 2010-11-16 | 2010-11-12 | 3.333 | 357,085,116 | +2,270,687 | 21.36% | 1,190,108,445 |
| 2010-11-15 | 2010-11-11 | 3.390 | 354,814,429 | -307,605 | 21.23% | 1,202,841,729 |
| 2010-11-12 | 2010-11-10 | 3.247 | 355,122,034 | +871,145 | 21.25% | 1,153,087,713 |
| 2010-11-11 | 2010-11-09 | 3.233 | 354,250,889 | -230,704 | 21.20% | 1,145,191,868 |
| 2010-11-10 | 2010-11-08 | 3.261 | 354,481,593 | -3,491,459 | 21.21% | 1,156,078,710 |
| 2010-11-09 | 2010-11-05 | 3.233 | 357,973,052 | -2,243,813 | 21.42% | 1,157,224,557 |
| 2010-11-08 | 2010-11-04 | 3.204 | 360,216,865 | -8,889,212 | 21.55% | 1,154,173,047 |
| 2010-11-05 | 2010-11-03 | 3.218 | 369,106,077 | +1,124,996 | 22.08% | 1,187,934,735 |
| 2010-11-04 | 2010-11-02 | 3.233 | 367,981,081 | -222,315 | 22.02% | 1,189,577,655 |
| 2010-11-03 | 2010-11-01 | 3.218 | 368,203,396 | +360,737 | 22.03% | 1,185,029,537 |
| 2010-11-02 | 2010-10-29 | 3.204 | 367,842,659 | +721,475 | 22.01% | 1,178,606,900 |
| 2010-11-01 | 2010-10-28 | 3.204 | 367,121,184 | -240,492 | 21.97% | 1,176,295,217 |
| 2010-10-29 | 2010-10-27 | 3.247 | 367,361,676 | +946,586 | 21.98% | 1,192,830,053 |
| 2010-10-28 | 2010-10-26 | 3.319 | 366,415,090 | -609,618 | 21.93% | 1,215,962,561 |
| 2010-10-27 | 2010-10-25 | 3.233 | 367,024,708 | +11,038,489 | 21.96% | 1,186,485,974 |
| 2010-10-26 | 2010-10-22 | 3.276 | 355,986,219 | -1,568,787 | 21.30% | 1,166,077,823 |
| 2010-10-25 | 2010-10-21 | 3.290 | 357,555,006 | -100,671 | 21.40% | 1,176,331,066 |
| 2010-10-22 | 2010-10-20 | 3.304 | 357,655,677 | +352,348 | 21.40% | 1,181,778,189 |
| 2010-10-21 | 2010-10-19 | 3.361 | 357,303,329 | +1,308,721 | 21.43% | 1,201,057,480 |
| 2010-10-20 | 2010-10-18 | 3.376 | 355,994,608 | +392,896 | 21.35% | 1,201,750,442 |
| 2010-10-19 | 2010-10-15 | 3.390 | 355,601,712 | -3,109,610 | 21.32% | 1,205,510,665 |
| 2010-10-18 | 2010-10-14 | 3.304 | 358,711,322 | +43,344 | 21.51% | 1,185,266,288 |
| 2010-10-15 | 2010-10-13 | 3.276 | 358,667,978 | +423,104 | 21.51% | 1,174,862,263 |
| 2010-10-14 | 2010-10-12 | 3.319 | 358,244,874 | -56,075 | 21.48% | 1,188,849,385 |
| 2010-10-13 | 2010-10-11 | 3.333 | 358,300,949 | +29,858 | 21.49% | 1,194,160,625 |
| 2010-10-12 | 2010-10-08 | 3.276 | 358,271,091 | -841,516 | 21.48% | 1,173,562,210 |
| 2010-10-11 | 2010-10-07 | 3.319 | 359,112,607 | +619,405 | 21.53% | 1,191,728,990 |
| 2010-10-08 | 2010-10-06 | 3.419 | 358,493,202 | +1,888,976 | 21.50% | 1,225,568,791 |
| 2010-10-07 | 2010-10-05 | 3.204 | 356,604,226 | +104,866 | 21.38% | 1,142,597,768 |
| 2010-10-06 | 2010-10-04 | 3.233 | 356,499,360 | -875,481 | 21.38% | 1,152,460,532 |
| 2010-10-05 | 2010-09-30 | 3.204 | 357,374,841 | -69,910 | 21.43% | 1,145,066,901 |
| 2010-10-04 | 2010-09-29 | 3.218 | 357,444,751 | +2,374,154 | 21.43% | 1,150,403,805 |
| 2010-09-30 | 2010-09-28 | 3.247 | 355,070,597 | +1,862,044 | 21.29% | 1,152,920,696 |
| 2010-09-29 | 2010-09-27 | 3.204 | 353,208,553 | -1,628,909 | 21.27% | 1,131,717,672 |
| 2010-09-28 | 2010-09-24 | 3.190 | 354,837,462 | -1,345,075 | 21.37% | 1,131,861,258 |
| 2010-09-27 | 2010-09-22 | 3.233 | 356,182,537 | +1,914,144 | 21.45% | 1,151,436,334 |
| 2010-09-24 | 2010-09-21 | 3.261 | 354,268,393 | +913,029 | 21.34% | 1,155,383,396 |
| 2010-09-22 | 2010-09-20 | 3.304 | 353,355,364 | -53,132 | 21.31% | 1,167,568,947 |
| 2010-09-21 | 2010-09-17 | 3.261 | 353,408,496 | -1,109,476 | 21.31% | 1,152,578,995 |
| 2010-09-20 | 2010-09-16 | 3.204 | 354,517,972 | +1,517,612 | 21.38% | 1,135,913,189 |
| 2010-09-17 | 2010-09-15 | 3.204 | 353,000,360 | -258,668 | 21.29% | 1,131,050,599 |
| 2010-09-16 | 2010-09-14 | 3.276 | 353,259,028 | +942,391 | 21.31% | 1,157,144,564 |
| 2010-09-15 | 2010-09-13 | 3.304 | 352,316,637 | +202,740 | 21.25% | 1,164,136,750 |
| 2010-09-14 | 2010-09-10 | 3.304 | 352,113,897 | -1,384,224 | 21.24% | 1,163,466,849 |
| 2010-09-13 | 2010-09-09 | 3.333 | 353,498,121 | +475,390 | 21.32% | 1,178,153,556 |
| 2010-09-10 | 2010-09-08 | 3.390 | 353,022,731 | -701,620 | 21.29% | 1,196,767,768 |
| 2010-09-09 | 2010-09-07 | 3.447 | 353,724,351 | +2,614,133 | 21.33% | 1,219,385,057 |
| 2010-09-08 | 2010-09-06 | 3.462 | 351,110,218 | +3,244,537 | 21.18% | 1,215,395,718 |
| 2010-09-07 | 2010-09-03 | 3.304 | 347,865,681 | +1,760,743 | 20.98% | 1,149,429,748 |
| 2010-09-06 | 2010-09-02 | 3.233 | 346,104,938 | +4,896,517 | 20.87% | 1,118,858,337 |
| 2010-09-03 | 2010-09-01 | 3.261 | 341,208,421 | +5,093,077 | 20.58% | 1,112,790,618 |
| 2010-09-02 | 2010-08-31 | 3.218 | 336,115,344 | -668,478 | 20.27% | 1,081,757,026 |
| 2010-09-01 | 2010-08-30 | 3.147 | 336,783,822 | -186,146 | 20.31% | 1,059,821,608 |
| 2010-08-31 | 2010-08-27 | 2.990 | 336,969,968 | -5,044,229 | 20.32% | 1,007,387,019 |
| 2010-08-30 | 2010-08-26 | 3.233 | 342,014,197 | -3,000,550 | 20.63% | 1,105,634,141 |
| 2010-08-27 | 2010-08-25 | 3.290 | 345,014,747 | +1,429,681 | 20.81% | 1,135,074,487 |
| 2010-08-26 | 2010-08-24 | 3.361 | 343,585,066 | +462,806 | 20.73% | 1,154,944,217 |
| 2010-08-25 | 2010-08-23 | 3.419 | 343,122,260 | +1,346,472 | 20.70% | 1,173,020,663 |
| 2010-08-24 | 2010-08-20 | 3.490 | 341,775,788 | +476,788 | 20.62% | 1,192,861,405 |
| 2010-08-23 | 2010-08-19 | 3.519 | 341,299,000 | -159,395 | 20.59% | 1,200,961,238 |
| 2010-08-20 | 2010-08-18 | 3.447 | 341,458,395 | +959,169 | 20.60% | 1,177,100,935 |
| 2010-08-19 | 2010-08-17 | 3.462 | 340,499,226 | -30,761 | 20.54% | 1,178,664,933 |
| 2010-08-18 | 2010-08-16 | 3.533 | 340,529,987 | +1,640,096 | 20.54% | 1,203,126,195 |
| 2010-08-17 | 2010-08-13 | 3.519 | 338,889,891 | +1,524,044 | 20.44% | 1,192,484,077 |
| 2010-08-16 | 2010-08-12 | 3.476 | 337,365,847 | -2,744,678 | 20.35% | 1,172,644,190 |
| 2010-08-13 | 2010-08-11 | 3.490 | 340,110,525 | +1,435,608 | 20.52% | 1,187,049,326 |
| 2010-08-12 | 2010-08-10 | 3.562 | 338,674,917 | -2,038,584 | 20.43% | 1,206,260,892 |
| 2010-08-11 | 2010-08-09 | 3.648 | 340,713,501 | +480,986 | 20.55% | 1,242,763,219 |
| 2010-08-10 | 2010-08-06 | 3.705 | 340,232,515 | +934,205 | 20.52% | 1,260,475,612 |
| 2010-08-09 | 2010-08-05 | 3.762 | 339,298,310 | +7,618,824 | 20.47% | 1,276,427,971 |
| 2010-08-06 | 2010-08-04 | 3.547 | 331,679,486 | +190,156 | 20.01% | 1,176,600,856 |
| 2010-08-05 | 2010-08-03 | 3.404 | 331,489,330 | +240,492 | 20.00% | 1,128,509,914 |
| 2010-08-04 | 2010-08-02 | 3.519 | 331,248,838 | -22,372 | 19.98% | 1,165,596,778 |
| 2010-08-03 | 2010-07-30 | 3.490 | 331,271,210 | -4,194 | 19.98% | 1,156,198,464 |
| 2010-08-02 | 2010-07-29 | 3.490 | 331,275,404 | -1,373,039 | 19.98% | 1,156,213,102 |
| 2010-07-30 | 2010-07-28 | 3.319 | 332,648,443 | -183,164 | 20.07% | 1,103,906,645 |
| 2010-07-29 | 2010-07-27 | 3.361 | 332,831,607 | +25,167 | 20.08% | 1,118,796,996 |
| 2010-07-28 | 2010-07-26 | 3.347 | 332,806,440 | +131,673 | 20.08% | 1,113,951,921 |
| 2010-07-27 | 2010-07-23 | 3.419 | 332,674,767 | -822,145 | 20.07% | 1,137,304,166 |
| 2010-07-26 | 2010-07-22 | 3.304 | 333,496,912 | -191,555 | 20.12% | 1,101,951,967 |
| 2010-07-23 | 2010-07-21 | 3.333 | 333,688,467 | -552,291 | 20.13% | 1,112,131,099 |
| 2010-07-22 | 2010-07-20 | 3.319 | 334,240,758 | +180,369 | 20.17% | 1,109,190,803 |
| 2010-07-21 | 2010-07-19 | 3.233 | 334,060,389 | +15,380 | 20.16% | 1,079,921,753 |
| 2010-07-20 | 2010-07-16 | 3.290 | 334,045,009 | +513,142 | 20.15% | 1,098,984,813 |
| 2010-07-19 | 2010-07-15 | 3.290 | 333,531,867 | +750,836 | 20.12% | 1,097,296,612 |
| 2010-07-16 | 2010-07-14 | 3.376 | 332,781,031 | +672,537 | 20.08% | 1,123,387,103 |
| 2010-07-15 | 2010-07-13 | 3.347 | 332,108,494 | -270,098 | 20.04% | 1,111,615,793 |
| 2010-07-14 | 2010-07-12 | 3.433 | 332,378,592 | +620,997 | 20.05% | 1,141,046,001 |
| 2010-07-13 | 2010-07-09 | 3.462 | 331,757,595 | +811,219 | 20.02% | 1,148,405,087 |
| 2010-07-12 | 2010-07-08 | 3.419 | 330,946,376 | +153,803 | 19.97% | 1,131,395,373 |
| 2010-07-09 | 2010-07-07 | 3.390 | 330,792,573 | -1,260,081 | 19.96% | 1,121,406,228 |
| 2010-07-08 | 2010-07-06 | 3.404 | 332,052,654 | +1,391,739 | 20.03% | 1,130,427,673 |
| 2010-07-07 | 2010-07-05 | 3.218 | 330,660,915 | +2,539,492 | 19.95% | 1,064,202,437 |
| 2010-07-06 | 2010-07-02 | 3.175 | 328,121,423 | +1,201,059 | 19.80% | 1,041,948,919 |
| 2010-07-05 | 2010-06-30 | 3.333 | 326,920,364 | -2,937,631 | 19.72% | 1,089,574,078 |
| 2010-07-02 | 2010-06-29 | 3.347 | 329,857,995 | +644,573 | 19.90% | 1,104,083,043 |
| 2010-06-30 | 2010-06-28 | 3.404 | 329,213,422 | -447,426 | 19.86% | 1,120,761,897 |
| 2010-06-29 | 2010-06-25 | 3.476 | 329,660,848 | +1,504,470 | 19.90% | 1,145,862,516 |
| 2010-06-28 | 2010-06-24 | 3.619 | 328,156,378 | +497,761 | 19.81% | 1,187,572,790 |
| 2010-06-25 | 2010-06-23 | 3.662 | 327,658,617 | +163,590 | 19.78% | 1,199,831,962 |
| 2010-06-24 | 2010-06-22 | 3.748 | 327,495,027 | +453,019 | 19.77% | 1,227,339,944 |
| 2010-06-23 | 2010-06-21 | 3.719 | 327,042,008 | +49,773 | 19.74% | 1,216,286,136 |
| 2010-06-22 | 2010-06-18 | 3.648 | 326,992,235 | -116,051 | 19.74% | 1,192,714,469 |
| 2010-06-21 | 2010-06-17 | 3.676 | 327,108,286 | +2,105,561 | 19.75% | 1,202,495,712 |
| 2010-06-18 | 2010-06-15 | 3.733 | 325,002,725 | +925,612 | 19.62% | 1,213,350,790 |
| 2010-06-17 | 2010-06-14 | 3.805 | 324,077,113 | -292,924 | 19.56% | 1,233,073,219 |
| 2010-06-15 | 2010-06-11 | 3.662 | 324,370,037 | +2,896,594 | 19.58% | 1,187,789,723 |
| 2010-06-14 | 2010-06-10 | 3.590 | 321,473,443 | +1,308,161 | 19.41% | 1,154,191,019 |
| 2010-06-11 | 2010-06-09 | 3.633 | 320,165,282 | +2,716,714 | 19.33% | 1,163,233,284 |
| 2010-06-10 | 2010-06-08 | 3.719 | 317,448,568 | -339,764 | 19.16% | 1,180,607,636 |
| 2010-06-09 | 2010-06-07 | 3.590 | 317,788,332 | -682,905 | 19.18% | 1,140,960,309 |
| 2010-06-08 | 2010-06-04 | 3.662 | 318,471,237 | +181,767 | 19.23% | 1,166,189,287 |
| 2010-06-07 | 2010-06-03 | 3.648 | 318,289,470 | +1,225,409 | 19.22% | 1,160,970,860 |
| 2010-06-04 | 2010-06-02 | 3.605 | 317,064,061 | +146,811 | 19.14% | 1,142,895,246 |
| 2010-06-03 | 2010-06-01 | 3.633 | 316,917,250 | +2,731,349 | 19.13% | 1,151,432,445 |
| 2010-06-02 | 2010-05-31 | 3.762 | 314,185,901 | +99,971 | 18.97% | 1,181,955,997 |
| 2010-06-01 | 2010-05-28 | 3.419 | 314,085,930 | +3,777,953 | 18.96% | 1,073,755,127 |
| 2010-05-31 | 2010-05-27 | 3.319 | 310,307,977 | +963,364 | 18.73% | 1,029,768,950 |
| 2010-05-28 | 2010-05-26 | 3.032 | 309,344,613 | -924,398 | 18.69% | 938,074,404 |
| 2010-05-27 | 2010-05-25 | 3.032 | 310,269,011 | +1,389,778 | 18.74% | 940,877,602 |
| 2010-05-26 | 2010-05-24 | 3.476 | 308,879,233 | +2,256,355 | 18.66% | 1,073,628,055 |
| 2010-05-25 | 2010-05-20 | 3.447 | 306,622,878 | +83,893 | 18.52% | 1,057,013,334 |
| 2010-05-24 | 2010-05-19 | 3.762 | 306,538,985 | +1,929,022 | 18.52% | 1,153,188,575 |
| 2010-05-20 | 2010-05-18 | 3.942 | 304,609,963 | -478,247 | 18.40% | 1,200,837,529 |
| 2010-05-19 | 2010-05-17 | 3.914 | 305,088,210 | +847,017 | 18.43% | 1,193,975,805 |
| 2010-05-18 | 2010-05-14 | 4.057 | 304,241,193 | -1,569,549 | 18.42% | 1,234,274,923 |
| 2010-05-17 | 2010-05-13 | 4.014 | 305,810,742 | +1,712,416 | 18.52% | 1,227,490,734 |
| 2010-05-14 | 2010-05-12 | 3.828 | 304,098,326 | +325,372 | 18.41% | 1,163,945,767 |
| 2010-05-13 | 2010-05-11 | 3.770 | 303,772,954 | +1,188,361 | 18.39% | 1,145,281,663 |
| 2010-05-12 | 2010-05-10 | 3.871 | 302,584,593 | +3,094,455 | 18.32% | 1,171,164,850 |
| 2010-05-11 | 2010-05-07 | 3.713 | 299,490,138 | +1,852,215 | 18.13% | 1,111,961,484 |
| 2010-05-10 | 2010-05-06 | 3.742 | 297,637,923 | +6,002,510 | 18.02% | 1,113,617,961 |
| 2010-05-07 | 2010-05-05 | 3.928 | 291,635,413 | -3,380,461 | 17.66% | 1,145,508,394 |
| 2010-05-06 | 2010-05-04 | 4.071 | 295,015,874 | -25,642,930 | 17.86% | 1,201,077,909 |
| 2010-05-05 | 2010-05-03 | 4.000 | 320,658,804 | -4,156,168 | 19.41% | 1,282,492,477 |
| 2010-05-04 | 2010-04-30 | 4.043 | 324,814,972 | -1,415,384 | 19.67% | 1,313,084,280 |
| 2010-05-03 | 2010-04-29 | 3.957 | 326,230,356 | +2,763,250 | 19.75% | 1,290,746,353 |
| 2010-04-30 | 2010-04-28 | 4.129 | 323,467,106 | -3,426,501 | 19.58% | 1,335,457,481 |
| 2010-04-29 | 2010-04-27 | 4.157 | 326,893,607 | +3,304,426 | 19.84% | 1,358,976,290 |
| 2010-04-28 | 2010-04-26 | 4.172 | 323,589,181 | +2,935,969 | 19.64% | 1,349,877,742 |
| 2010-04-27 | 2010-04-23 | 4.186 | 320,653,212 | -10,169,609 | 19.46% | 1,342,226,783 |
| 2010-04-26 | 2010-04-22 | 4.157 | 330,822,821 | +681,040 | 20.08% | 1,375,310,989 |
| 2010-04-23 | 2010-04-21 | 4.272 | 330,141,781 | +3,502,345 | 20.04% | 1,410,341,250 |
| 2010-04-22 | 2010-04-20 | 4.344 | 326,639,436 | +868,484 | 19.83% | 1,418,791,899 |
| 2010-04-21 | 2010-04-19 | 4.243 | 325,770,952 | -16,679,379 | 19.77% | 1,382,329,329 |
| 2010-04-20 | 2010-04-16 | 4.114 | 342,450,331 | -199,507 | 20.79% | 1,408,921,970 |
| 2010-04-19 | 2010-04-15 | 4.243 | 342,649,838 | +2,189,719 | 20.80% | 1,453,950,752 |
| 2010-04-16 | 2010-04-14 | 4.258 | 340,460,119 | +2,798,574 | 20.67% | 1,449,539,820 |
| 2010-04-15 | 2010-04-13 | 4.387 | 337,661,545 | -263,177 | 20.50% | 1,481,189,021 |
| 2010-04-14 | 2010-04-12 | 4.501 | 337,924,722 | -408,190 | 20.51% | 1,521,097,553 |
| 2010-04-13 | 2010-04-09 | 4.444 | 338,332,912 | +154,165 | 20.54% | 1,503,534,490 |
| 2010-04-12 | 2010-04-08 | 4.501 | 338,178,747 | +8,044,865 | 20.53% | 1,522,240,993 |
| 2010-04-09 | 2010-04-07 | 4.559 | 330,133,882 | -1,923,919 | 20.04% | 1,504,959,016 |
| 2010-04-08 | 2010-04-01 | 4.157 | 332,057,801 | +2,117,846 | 20.16% | 1,380,445,101 |
| 2010-04-07 | 2010-03-31 | 4.114 | 329,939,955 | -5,690,129 | 20.03% | 1,357,451,313 |
| 2010-04-01 | 2010-03-30 | 4.014 | 335,630,084 | +1,202,636 | 20.37% | 1,347,182,297 |
| 2010-03-31 | 2010-03-29 | 4.071 | 334,427,448 | +9,233,126 | 20.30% | 1,361,531,549 |
| 2010-03-30 | 2010-03-26 | 3.899 | 325,194,322 | +8,473,068 | 19.83% | 1,268,000,172 |
| 2010-03-29 | 2010-03-25 | 3.684 | 316,721,254 | +2,698,230 | 19.31% | 1,166,857,403 |
| 2010-03-26 | 2010-03-24 | 3.713 | 314,023,024 | +423,293 | 19.15% | 1,165,919,887 |
| 2010-03-25 | 2010-03-23 | 3.613 | 313,599,731 | +2,546,147 | 19.12% | 1,132,879,392 |
| 2010-03-24 | 2010-03-22 | 3.799 | 311,053,584 | -1,668,045 | 18.97% | 1,181,649,126 |
| 2010-03-23 | 2010-03-19 | 3.512 | 312,721,629 | +1,983,213 | 19.07% | 1,098,326,491 |
| 2010-03-22 | 2010-03-18 | 3.383 | 310,738,416 | -2,795,057 | 18.95% | 1,051,270,324 |
| 2010-03-19 | 2010-03-17 | 3.311 | 313,533,473 | +1,194,253 | 19.12% | 1,038,253,365 |
| 2010-03-18 | 2010-03-16 | 3.268 | 312,339,220 | +5,241,539 | 19.05% | 1,020,866,195 |
| 2010-03-17 | 2010-03-15 | 3.354 | 307,097,681 | +1,152,398 | 18.73% | 1,030,148,534 |
| 2010-03-16 | 2010-03-12 | 3.283 | 305,945,283 | +630,670 | 18.66% | 1,004,353,734 |
| 2010-03-15 | 2010-03-11 | 3.311 | 305,314,613 | -520,579 | 18.62% | 1,011,036,944 |
| 2010-03-12 | 2010-03-10 | 3.254 | 305,835,192 | -17,323,457 | 18.65% | 995,223,836 |
| 2010-03-11 | 2010-03-09 | 3.412 | 323,158,649 | -118,588 | 19.79% | 1,102,554,828 |
| 2010-03-10 | 2010-03-08 | 3.440 | 323,277,237 | +7,114,594 | 19.79% | 1,112,227,994 |
| 2010-03-09 | 2010-03-05 | 3.397 | 316,162,643 | +1,820,678 | 19.36% | 1,074,153,515 |
| 2010-03-08 | 2010-03-04 | 3.283 | 314,341,965 | +2,950,753 | 19.25% | 1,031,918,267 |
| 2010-03-05 | 2010-03-03 | 3.412 | 311,391,212 | +4,315,215 | 19.07% | 1,062,406,608 |
| 2010-03-04 | 2010-03-02 | 3.354 | 307,075,997 | +1,024,044 | 18.80% | 1,030,075,796 |
| 2010-03-03 | 2010-03-01 | 3.211 | 306,051,953 | -66,865 | 18.74% | 982,767,142 |
| 2010-03-02 | 2010-02-26 | 3.154 | 306,118,818 | +566,433 | 18.74% | 965,428,606 |
| 2010-03-01 | 2010-02-25 | 3.154 | 305,552,385 | +2,007,628 | 18.71% | 963,642,206 |
| 2010-02-26 | 2010-02-24 | 3.225 | 303,544,757 | -173,054 | 18.72% | 979,067,667 |
| 2010-02-25 | 2010-02-23 | 3.082 | 303,717,811 | -11,161 | 18.73% | 936,086,917 |
| 2010-02-24 | 2010-02-22 | 2.996 | 303,728,972 | +635,704 | 18.73% | 909,997,000 |
| 2010-02-23 | 2010-02-19 | 2.939 | 303,093,268 | +805,005 | 18.70% | 890,712,620 |
| 2010-02-22 | 2010-02-18 | 3.025 | 302,288,263 | -4,995,099 | 18.65% | 914,347,317 |
| 2010-02-19 | 2010-02-17 | 3.111 | 307,283,362 | +2,724,749 | 18.95% | 955,886,293 |
| 2010-02-18 | 2010-02-12 | 3.139 | 304,558,613 | -1,293,785 | 18.79% | 956,142,131 |
| 2010-02-17 | 2010-02-11 | 3.096 | 305,852,398 | +82,778 | 18.87% | 947,050,408 |
| 2010-02-12 | 2010-02-10 | 3.010 | 305,769,620 | +978,004 | 18.86% | 920,494,256 |
| 2010-02-11 | 2010-02-09 | 2.939 | 304,791,616 | +2,275,466 | 18.80% | 895,703,625 |
| 2010-02-10 | 2010-02-08 | 2.924 | 302,516,150 | -12,757,310 | 18.66% | 884,679,954 |
| 2010-02-09 | 2010-02-05 | 2.996 | 315,273,460 | -4,659,415 | 19.45% | 944,585,237 |
| 2010-02-08 | 2010-02-04 | 3.254 | 319,932,875 | +828,039 | 19.73% | 1,041,099,362 |
| 2010-02-05 | 2010-02-03 | 3.182 | 319,104,836 | +1,975,540 | 19.68% | 1,015,532,472 |
| 2010-02-04 | 2010-02-02 | 3.125 | 317,129,296 | +2,669,934 | 19.56% | 991,060,829 |
| 2010-02-03 | 2010-02-01 | 2.881 | 314,459,362 | +1,188,672 | 19.40% | 906,083,122 |
| 2010-02-02 | 2010-01-29 | 2.896 | 313,270,690 | +1,399,341 | 19.32% | 907,148,919 |
| 2010-02-01 | 2010-01-28 | 2.881 | 311,871,349 | -2,127,612 | 19.24% | 898,626,022 |
| 2010-01-29 | 2010-01-27 | 2.838 | 313,998,961 | +1,140,328 | 19.59% | 891,252,694 |
| 2010-01-28 | 2010-01-26 | 2.996 | 312,858,633 | +1,790,893 | 19.52% | 937,350,216 |
| 2010-01-27 | 2010-01-25 | 3.154 | 311,067,740 | -47,449,230 | 19.41% | 981,036,372 |
| 2010-01-26 | 2010-01-22 | 3.268 | 358,516,970 | -10,472,035 | 22.37% | 1,171,796,020 |
| 2010-01-25 | 2010-01-21 | 3.340 | 368,989,005 | +12,630,340 | 23.02% | 1,232,471,260 |
| 2010-01-22 | 2010-01-20 | 3.397 | 356,358,665 | +3,341,182 | 22.23% | 1,210,718,347 |
| 2010-01-21 | 2010-01-19 | 3.311 | 353,017,483 | +1,799,746 | 22.27% | 1,169,003,061 |
| 2010-01-20 | 2010-01-18 | 3.469 | 351,217,737 | -931,963 | 22.16% | 1,218,426,289 |
| 2010-01-19 | 2010-01-15 | 3.541 | 352,149,700 | +1,307,958 | 22.21% | 1,246,900,303 |
| 2010-01-18 | 2010-01-14 | 3.541 | 350,841,742 | +13,287,319 | 22.13% | 1,242,269,053 |
| 2010-01-15 | 2010-01-13 | 3.354 | 337,554,423 | -699,672 | 21.29% | 1,132,314,620 |
| 2010-01-14 | 2010-01-12 | 3.297 | 338,254,095 | +19,045,962 | 21.39% | 1,115,265,720 |
| 2010-01-13 | 2010-01-11 | 3.053 | 319,208,133 | +2,597,779 | 20.19% | 974,677,646 |
| 2010-01-12 | 2010-01-08 | 2.910 | 316,610,354 | +12,644,293 | 20.03% | 921,358,413 |
| 2010-01-11 | 2010-01-07 | 2.767 | 303,966,061 | +2,819,608 | 19.23% | 840,988,116 |
| 2010-01-08 | 2010-01-06 | 2.853 | 301,146,453 | +10,472,036 | 19.05% | 859,089,247 |
| 2010-01-07 | 2010-01-05 | 2.752 | 290,674,417 | +659,899 | 18.39% | 800,046,986 |
| 2010-01-06 | 2010-01-04 | 2.537 | 290,014,518 | +513,345 | 18.34% | 735,868,919 |
| 2010-01-05 | 2009-12-31 | 2.566 | 289,501,173 | -1,768,041 | 18.31% | 742,866,567 |
| 2010-01-04 | 2009-12-29 | 2.509 | 291,269,214 | -1,192,403 | 18.42% | 730,701,648 |
| 2009-12-30 | 2009-12-28 | 2.552 | 292,461,617 | +1,964,379 | 18.50% | 746,270,602 |
| 2009-12-29 | 2009-12-24 | 2.523 | 290,497,238 | -124,169 | 18.37% | 732,929,378 |
| 2009-12-28 | 2009-12-22 | 2.423 | 290,621,407 | +549,691 | 18.38% | 704,079,598 |
| 2009-12-23 | 2009-12-21 | 2.394 | 290,071,716 | +4,015,257 | 18.38% | 694,431,336 |
| 2009-12-22 | 2009-12-18 | 2.437 | 286,056,459 | -3,630,194 | 18.13% | 697,120,950 |
| 2009-12-21 | 2009-12-17 | 2.566 | 289,686,653 | +2,329,909 | 18.36% | 743,342,513 |
| 2009-12-18 | 2009-12-16 | 2.695 | 287,356,744 | +5,672,004 | 18.22% | 774,438,077 |
| 2009-12-17 | 2009-12-15 | 2.752 | 281,684,740 | +1,711,158 | 17.86% | 775,303,962 |
| 2009-12-16 | 2009-12-14 | 2.795 | 279,973,582 | +83,720 | 17.75% | 782,634,736 |
| 2009-12-15 | 2009-12-11 | 2.838 | 279,889,862 | -2,278,301 | 17.74% | 794,437,640 |
| 2009-12-14 | 2009-12-10 | 2.881 | 282,168,163 | +3,181,664 | 17.89% | 813,039,270 |
| 2009-12-11 | 2009-12-09 | 2.967 | 278,986,499 | -180,010 | 17.69% | 827,867,792 |
| 2009-12-10 | 2009-12-08 | 2.996 | 279,166,509 | +2,269,953 | 17.70% | 836,405,839 |
| 2009-12-09 | 2009-12-07 | 2.924 | 276,896,556 | +67,665 | 17.55% | 809,757,867 |
| 2009-12-08 | 2009-12-04 | 2.824 | 276,828,891 | -7,540,814 | 17.55% | 781,780,968 |
| 2009-12-07 | 2009-12-03 | 2.824 | 284,369,705 | -539,228 | 18.03% | 803,076,667 |
| 2009-12-04 | 2009-12-02 | 2.881 | 284,908,933 | -189,043 | 18.06% | 820,936,524 |
| 2009-12-03 | 2009-12-01 | 2.867 | 285,097,976 | -5,369,953 | 18.07% | 817,394,261 |
| 2009-12-02 | 2009-11-30 | 2.652 | 290,467,929 | +443,659 | 18.41% | 770,330,993 |
| 2009-12-01 | 2009-11-27 | 2.580 | 290,024,270 | +1,851,371 | 18.39% | 748,366,437 |
| 2009-11-30 | 2009-11-26 | 2.781 | 288,172,899 | -4,131,054 | 18.27% | 801,423,955 |
| 2009-11-27 | 2009-11-25 | 2.523 | 292,303,953 | +2,641,029 | 18.55% | 737,487,750 |
| 2009-11-26 | 2009-11-24 | 2.566 | 289,662,924 | +132,539 | 18.38% | 743,281,624 |
| 2009-11-25 | 2009-11-23 | 2.580 | 289,530,385 | +662,002 | 18.37% | 747,092,037 |
| 2009-11-24 | 2009-11-20 | 2.652 | 288,868,383 | +185,555 | 18.33% | 766,088,941 |
| 2009-11-23 | 2009-11-19 | 2.638 | 288,682,828 | +899,875 | 18.32% | 761,458,482 |
| 2009-11-20 | 2009-11-18 | 2.666 | 287,782,953 | +114,403 | 18.26% | 767,335,805 |
| 2009-11-19 | 2009-11-17 | 2.709 | 287,668,550 | +1,017,905 | 18.26% | 779,402,228 |
| 2009-11-18 | 2009-11-16 | 2.695 | 286,650,645 | +6,396,648 | 18.19% | 772,535,111 |
| 2009-11-17 | 2009-11-13 | 2.867 | 280,253,997 | -1,690,928 | 17.79% | 803,506,261 |
| 2009-11-16 | 2009-11-12 | 2.838 | 281,944,925 | +2,214,111 | 17.89% | 800,270,718 |
| 2009-11-13 | 2009-11-11 | 2.752 | 279,730,814 | +2,537,787 | 17.75% | 769,926,011 |
| 2009-11-12 | 2009-11-10 | 2.867 | 277,193,027 | +2,513,373 | 17.59% | 794,730,263 |
| 2009-11-11 | 2009-11-09 | 2.982 | 274,679,654 | -1,889,738 | 17.43% | 819,025,231 |
| 2009-11-10 | 2009-11-06 | 2.967 | 276,569,392 | -7,129,244 | 17.55% | 820,695,241 |
| 2009-11-09 | 2009-11-05 | 2.982 | 283,698,636 | -461,098 | 18.00% | 845,917,554 |
| 2009-11-06 | 2009-11-04 | 3.025 | 284,159,734 | -350,184 | 18.03% | 859,512,995 |
| 2009-11-05 | 2009-11-03 | 2.953 | 284,509,918 | -9,994,893 | 18.06% | 840,179,509 |
| 2009-11-04 | 2009-11-02 | 3.182 | 294,504,811 | -2,274,103 | 18.69% | 937,244,332 |
| 2009-11-03 | 2009-10-30 | 3.053 | 296,778,914 | -830,117 | 18.83% | 906,191,740 |
| 2009-11-02 | 2009-10-29 | 2.910 | 297,609,031 | +1,775,335 | 18.89% | 866,063,226 |
| 2009-10-30 | 2009-10-28 | 2.967 | 295,833,696 | +3,742,155 | 18.77% | 877,860,361 |
| 2009-10-29 | 2009-10-27 | 2.924 | 292,091,541 | +5,803,846 | 18.54% | 854,194,168 |
| 2009-10-28 | 2009-10-23 | 2.695 | 286,287,695 | -5,819,193 | 18.17% | 771,556,946 |
| 2009-10-27 | 2009-10-22 | 2.523 | 292,106,888 | -955,681 | 18.54% | 736,990,552 |
| 2009-10-23 | 2009-10-21 | 2.480 | 293,062,569 | +4,633,311 | 19.47% | 726,798,312 |
| 2009-10-22 | 2009-10-20 | 2.609 | 288,429,258 | -3,872,951 | 19.16% | 752,520,188 |
| 2009-10-21 | 2009-10-19 | 2.294 | 292,302,209 | -1,735,573 | 19.42% | 670,439,409 |
| 2009-10-20 | 2009-10-16 | 2.351 | 294,037,782 | +55,712,735 | 20.41% | 691,280,714 |
| 2009-10-19 | 2009-10-15 | 2.351 | 238,325,047 | -339,721 | 16.54% | 560,300,474 |
| 2009-10-16 | 2009-10-14 | 2.351 | 238,664,768 | -1,178,906 | 16.56% | 561,099,156 |
| 2009-10-15 | 2009-10-13 | 2.365 | 239,843,674 | -922,895 | 16.64% | 567,308,991 |
| 2009-10-13 | 2009-10-09 | 2.408 | 240,766,569 | -6,527,932 | 16.71% | 579,846,340 |
| 2009-10-12 | 2009-10-08 | 2.437 | 247,294,501 | -3,681,117 | 17.16% | 602,657,874 |
| 2009-10-09 | 2009-10-07 | 2.408 | 250,975,618 | +320,886 | 17.42% | 604,433,141 |
| 2009-10-08 | 2009-10-06 | 2.394 | 250,654,732 | +465,284 | 17.40% | 600,067,124 |
| 2009-10-07 | 2009-10-05 | 2.251 | 250,189,448 | +31,275,196 | 17.36% | 563,087,771 |
| 2009-10-06 | 2009-10-02 | 2.294 | 218,914,252 | +784,077 | 15.19% | 502,113,009 |
| 2009-10-05 | 2009-09-30 | 2.337 | 218,130,175 | -174,046 | 15.14% | 509,695,509 |
| 2009-10-02 | 2009-09-29 | 2.394 | 218,304,221 | +169,163 | 15.15% | 522,620,040 |
| 2009-09-30 | 2009-09-28 | 2.351 | 218,135,058 | -1,053,691 | 15.14% | 512,833,955 |
| 2009-09-29 | 2009-09-25 | 2.423 | 219,188,749 | +200,205 | 15.22% | 531,021,881 |
| 2009-09-28 | 2009-09-24 | 2.365 | 218,988,544 | -1,787,194 | 15.21% | 517,979,766 |
| 2009-09-25 | 2009-09-23 | 2.451 | 220,775,738 | -92,080 | 15.33% | 541,196,414 |
| 2009-09-24 | 2009-09-22 | 2.580 | 220,867,818 | +925,685 | 15.34% | 569,918,035 |
| 2009-09-23 | 2009-09-21 | 2.566 | 219,942,133 | +13,952 | 15.27% | 564,376,495 |
| 2009-09-22 | 2009-09-18 | 2.566 | 219,928,181 | +1,501,187 | 15.27% | 564,340,694 |
| 2009-09-21 | 2009-09-17 | 2.595 | 218,426,994 | +1,668,605 | 15.17% | 566,751,056 |
| 2009-09-18 | 2009-09-16 | 2.695 | 216,758,389 | -6,275,408 | 15.05% | 584,172,647 |
| 2009-09-17 | 2009-09-15 | 2.351 | 223,033,797 | +1,749,525 | 15.49% | 524,350,855 |
| 2009-09-16 | 2009-09-14 | 2.408 | 221,284,272 | -8,721,116 | 15.36% | 532,926,460 |
| 2009-09-15 | 2009-09-11 | 2.236 | 230,005,388 | +599,219 | 15.97% | 514,363,405 |
| 2009-09-14 | 2009-09-10 | 2.251 | 229,406,169 | +2,356,418 | 15.93% | 516,311,977 |
| 2009-09-11 | 2009-09-09 | 2.322 | 227,049,751 | -1,509,558 | 15.77% | 527,282,671 |
| 2009-09-10 | 2009-09-08 | 2.308 | 228,559,309 | +6,068,925 | 15.87% | 527,511,880 |
| 2009-09-09 | 2009-09-07 | 2.394 | 222,490,384 | +4,497,981 | 15.45% | 532,641,709 |
| 2009-09-08 | 2009-09-04 | 1.935 | 217,992,403 | +188,346 | 15.14% | 421,873,826 |
| 2009-09-07 | 2009-09-03 | 2.021 | 217,804,057 | -1,677,675 | 15.12% | 440,243,074 |
| 2009-09-04 | 2009-09-02 | 1.663 | 219,481,732 | +531,555 | 15.24% | 364,975,593 |
| 2009-09-03 | 2009-09-01 | 1.491 | 218,950,177 | +90,685 | 15.20% | 326,427,016 |
| 2009-09-02 | 2009-08-31 | 1.462 | 218,859,492 | +1,673,488 | 15.20% | 320,016,973 |
| 2009-09-01 | 2009-08-28 | 1.548 | 217,186,004 | +1,035,206 | 15.08% | 336,250,582 |
| 2009-08-31 | 2009-08-27 | 1.606 | 216,150,798 | -1,321,309 | 15.01% | 347,042,226 |
| 2009-08-28 | 2009-08-26 | 1.591 | 217,472,107 | -508,438 | 15.11% | 346,046,129 |
| 2009-08-27 | 2009-08-25 | 1.505 | 217,980,545 | +297,168 | 15.14% | 328,106,238 |
| 2009-08-26 | 2009-08-24 | 1.548 | 217,683,377 | +205,088 | 15.12% | 337,020,622 |
| 2009-08-25 | 2009-08-21 | 1.391 | 217,478,289 | +560,853 | 15.11% | 302,409,268 |
| 2009-08-24 | 2009-08-20 | 1.419 | 216,917,436 | +654,328 | 15.07% | 307,848,549 |
| 2009-08-21 | 2009-08-19 | 1.376 | 216,263,108 | -1,125,193 | 15.02% | 297,619,325 |
| 2009-08-20 | 2009-08-18 | 1.434 | 217,388,301 | -1,303,075 | 15.10% | 311,633,131 |
| 2009-08-19 | 2009-08-17 | 1.448 | 218,691,376 | -1,187,277 | 15.19% | 316,636,142 |
| 2009-08-18 | 2009-08-14 | 1.577 | 219,878,653 | +1,840,209 | 15.27% | 346,723,444 |
| 2009-08-17 | 2009-08-13 | 1.634 | 218,038,444 | +661,304 | 15.15% | 356,324,250 |
| 2009-08-14 | 2009-08-12 | 1.591 | 217,377,140 | -281,821 | 15.10% | 345,895,016 |
| 2009-08-13 | 2009-08-11 | 1.620 | 217,658,961 | +1,784,403 | 15.12% | 352,583,878 |
| 2009-08-12 | 2009-08-10 | 1.620 | 215,874,558 | -126,959 | 15.00% | 349,693,338 |
| 2009-08-11 | 2009-08-07 | 1.333 | 216,001,517 | +856,625 | 15.01% | 287,969,972 |
| 2009-08-10 | 2009-08-06 | 1.520 | 215,144,892 | -6,536,302 | 14.95% | 326,922,160 |
| 2009-08-07 | 2009-08-05 | 1.634 | 221,681,194 | -678,045 | 15.40% | 362,277,329 |
| 2009-08-06 | 2009-08-04 | 1.735 | 222,359,239 | +498,070 | 15.45% | 385,698,548 |
| 2009-08-05 | 2009-08-03 | 1.763 | 221,861,169 | -1,926,709 | 15.41% | 391,195,511 |
| 2009-08-04 | 2009-07-31 | 1.735 | 223,787,878 | -454,821 | 15.55% | 388,176,628 |
| 2009-08-03 | 2009-07-30 | 1.735 | 224,242,699 | -1,356,370 | 15.58% | 388,965,549 |
| 2009-07-31 | 2009-07-29 | 1.749 | 225,599,069 | +2,120,609 | 15.67% | 394,552,308 |
| 2009-07-30 | 2009-07-28 | 1.806 | 223,478,460 | -4,569,106 | 15.56% | 403,658,098 |
| 2009-07-29 | 2009-07-27 | 1.821 | 228,047,566 | +1,100,777 | 15.87% | 415,180,184 |
| 2009-07-28 | 2009-07-24 | 1.778 | 226,946,789 | -1,238,945 | 15.80% | 403,416,059 |
| 2009-07-27 | 2009-07-23 | 1.720 | 228,185,734 | -458,959 | 15.88% | 392,533,918 |
| 2009-07-24 | 2009-07-22 | 1.706 | 228,644,693 | +3,225,460 | 15.92% | 390,045,742 |
| 2009-07-23 | 2009-07-21 | 1.792 | 225,419,233 | -1,891,273 | 15.69% | 403,932,163 |
| 2009-07-22 | 2009-07-20 | 1.548 | 227,310,506 | -446,450 | 15.82% | 351,925,486 |
| 2009-07-21 | 2009-07-17 | 1.563 | 227,756,956 | +164,629 | 15.85% | 355,881,655 |
| 2009-07-20 | 2009-07-16 | 1.548 | 227,592,327 | +2,138,773 | 15.88% | 352,361,805 |
| 2009-07-17 | 2009-07-15 | 1.606 | 225,453,554 | +1,531,880 | 15.73% | 361,978,322 |
| 2009-07-16 | 2009-07-14 | 1.649 | 223,921,674 | +1,513,744 | 15.62% | 369,148,771 |
| 2009-07-15 | 2009-07-13 | 1.649 | 222,407,930 | +3,581,363 | 15.52% | 366,653,270 |
| 2009-07-14 | 2009-07-10 | 1.534 | 218,826,567 | -15,298,575 | 15.27% | 335,653,577 |
| 2009-07-13 | 2009-07-09 | 1.276 | 234,125,142 | +4,114,313 | 16.33% | 298,707,079 |
| 2009-07-10 | 2009-07-08 | 1.391 | 230,010,829 | +6,227,983 | 16.05% | 319,836,093 |
| 2009-07-09 | 2009-07-07 | 1.262 | 223,782,846 | +1,851,371 | 15.61% | 282,303,927 |
| 2009-07-08 | 2009-07-06 | 1.061 | 221,931,475 | -1,805,331 | 15.48% | 235,427,979 |
| 2009-07-07 | 2009-07-03 | 0.975 | 223,736,806 | -2,507,094 | 15.61% | 218,099,064 |
| 2009-07-06 | 2009-07-02 | 0.960 | 226,243,900 | +2,163,886 | 15.78% | 217,299,704 |
| 2009-07-03 | 2009-06-30 | 0.975 | 224,080,014 | -460,401 | 15.63% | 218,433,623 |
| 2009-07-02 | 2009-06-29 | 0.932 | 224,540,415 | +799,424 | 16.41% | 209,225,846 |
| 2009-06-30 | 2009-06-26 | 0.946 | 223,740,991 | -1,210,995 | 16.35% | 211,688,345 |
| 2009-06-29 | 2009-06-25 | 0.917 | 224,951,986 | +623,634 | 16.44% | 206,384,587 |
| 2009-06-26 | 2009-06-24 | 0.917 | 224,328,352 | +450,635 | 16.40% | 205,812,427 |
| 2009-06-25 | 2009-06-23 | 0.932 | 223,877,717 | +1,273,777 | 16.36% | 208,608,346 |
| 2009-06-24 | 2009-06-22 | 0.989 | 222,603,940 | -27,903 | 16.27% | 220,185,843 |
| 2009-06-23 | 2009-06-19 | 1.003 | 222,631,843 | +1,728,597 | 16.27% | 223,404,942 |
| 2009-06-22 | 2009-06-18 | 1.003 | 220,903,246 | +2,212,019 | 17.57% | 221,670,342 |
| 2009-06-19 | 2009-06-17 | 1.046 | 218,691,227 | -9,722,837 | 17.40% | 228,855,670 |
| 2009-06-18 | 2009-06-16 | 0.975 | 228,414,064 | +2,988,423 | 18.17% | 222,658,464 |
| 2009-06-17 | 2009-06-15 | 0.989 | 225,425,641 | +4,039,672 | 17.93% | 222,976,892 |
| 2009-06-15 | 2009-06-11 | 0.932 | 221,385,969 | +2,186,208 | 17.61% | 206,286,546 |
| 2009-06-12 | 2009-06-10 | 0.917 | 219,199,761 | -2,010,419 | 17.44% | 201,107,147 |
| 2009-06-11 | 2009-06-09 | 0.860 | 221,210,180 | -5,170,445 | 17.60% | 190,267,150 |
| 2009-06-10 | 2009-06-08 | 0.917 | 226,380,625 | -2,366,183 | 18.01% | 207,695,307 |
| 2009-06-09 | 2009-06-05 | 0.960 | 228,746,808 | +6,491,657 | 18.20% | 219,703,664 |
| 2009-06-08 | 2009-06-04 | 0.946 | 222,255,151 | +3,267,454 | 17.68% | 210,282,545 |
| 2009-06-05 | 2009-06-03 | 0.989 | 218,987,697 | +5,575,040 | 17.42% | 216,608,882 |
| 2009-06-04 | 2009-06-02 | 0.803 | 213,412,657 | +3,807,379 | 16.98% | 171,322,994 |
| 2009-06-03 | 2009-06-01 | 0.774 | 209,605,278 | +174,394 | 16.68% | 162,256,995 |
| 2009-06-02 | 2009-05-29 | 0.760 | 209,430,884 | -135,330 | 16.66% | 159,119,736 |
| 2009-06-01 | 2009-05-27 | 0.760 | 209,566,214 | +2,117,846 | 16.67% | 159,222,556 |
| 2009-05-29 | 2009-05-26 | 0.788 | 207,448,368 | -327,862 | 16.94% | 163,561,154 |
| 2009-05-27 | 2009-05-25 | 0.745 | 207,776,230 | +312,515 | 16.97% | 154,884,037 |
| 2009-05-26 | 2009-05-22 | 0.760 | 207,463,715 | +1,516,534 | 16.94% | 157,625,136 |
| 2009-05-25 | 2009-05-21 | 0.817 | 205,947,181 | +1,356,091 | 16.82% | 168,282,193 |
| 2009-05-22 | 2009-05-20 | 0.803 | 204,591,090 | -386,458 | 16.71% | 164,241,233 |
| 2009-05-21 | 2009-05-19 | 0.817 | 204,977,548 | +4,825,842 | 16.74% | 167,489,892 |
| 2009-05-20 | 2009-05-18 | 0.831 | 200,151,706 | -1,808,121 | 16.35% | 166,415,872 |
| 2009-05-19 | 2009-05-15 | 0.774 | 201,959,827 | -1,512,349 | 16.49% | 156,338,595 |
| 2009-05-18 | 2009-05-14 | 0.788 | 203,472,176 | -2,914,479 | 16.62% | 160,426,155 |
| 2009-05-15 | 2009-05-13 | 0.745 | 206,386,655 | +46,040 | 16.85% | 153,848,197 |
| 2009-05-14 | 2009-05-12 | 0.774 | 206,340,615 | -626,425 | 16.85% | 159,729,795 |
| 2009-05-13 | 2009-05-11 | 0.731 | 206,967,040 | +2,617,312 | 16.90% | 151,313,898 |
| 2009-05-12 | 2009-05-08 | 0.874 | 204,349,728 | +819,653 | 16.69% | 178,694,569 |
| 2009-05-11 | 2009-05-07 | 0.760 | 203,530,075 | +579,687 | 16.62% | 154,636,466 |
| 2009-05-08 | 2009-05-06 | 0.631 | 202,950,388 | +1,453,752 | 16.57% | 128,011,804 |
| 2009-05-07 | 2009-05-05 | 0.473 | 201,496,636 | +978,004 | 16.46% | 95,321,133 |
| 2009-05-06 | 2009-05-04 | 0.516 | 200,518,632 | -5,429,944 | 16.38% | 103,481,970 |
| 2009-05-05 | 2009-04-30 | 0.301 | 205,948,576 | -244,152 | 16.82% | 61,999,122 |
| 2009-05-04 | 2009-04-29 | 0.320 | 206,192,728 | +435,288 | 16.84% | 65,915,213 |
| 2009-04-30 | 2009-04-28 | 0.313 | 205,757,440 | -100,451 | 16.80% | 64,301,262 |
| 2009-04-28 | 2009-04-24 | 0.298 | 205,857,891 | -439,474 | 17.04% | 61,381,615 |
| 2009-04-27 | 2009-04-23 | 0.261 | 206,297,365 | +238,223 | 17.08% | 53,823,573 |
| 2009-04-24 | 2009-04-22 | 0.255 | 206,059,142 | +48,830 | 17.06% | 52,579,850 |
| 2009-04-23 | 2009-04-21 | 0.259 | 206,010,312 | +17,102,028 | 17.05% | 53,453,357 |
| 2009-04-22 | 2009-04-20 | 0.272 | 188,908,284 | +578,990 | 15.64% | 51,453,161 |
| 2009-04-21 | 2009-04-17 | 0.265 | 188,329,294 | +221,829 | 15.59% | 49,945,580 |
| 2009-04-20 | 2009-04-16 | 0.265 | 188,107,465 | +357,160 | 15.57% | 49,886,750 |
| 2009-04-17 | 2009-04-15 | 0.274 | 187,750,305 | -144,988 | 15.54% | 51,406,907 |
| 2009-04-16 | 2009-04-14 | 0.254 | 187,895,293 | +484,119 | 15.55% | 47,675,650 |
| 2009-04-15 | 2009-04-09 | 0.244 | 187,411,174 | +746,408 | 15.51% | 45,672,192 |
| 2009-04-14 | 2009-04-08 | 0.244 | 186,664,766 | +143,701 | 15.45% | 45,490,292 |
| 2009-04-09 | 2009-04-07 | 0.259 | 186,521,065 | -1,742,549 | 15.44% | 48,396,496 |
| 2009-04-08 | 2009-04-06 | 0.241 | 188,263,614 | -1,109,148 | 15.59% | 45,340,168 |
| 2009-04-07 | 2009-04-03 | 0.231 | 189,372,762 | -1,976,935 | 15.68% | 43,706,984 |
| 2009-04-06 | 2009-04-02 | 0.232 | 191,349,697 | -530,159 | 15.84% | 44,437,564 |
| 2009-04-03 | 2009-04-01 | 0.219 | 191,879,856 | -2,600,570 | 15.88% | 42,085,091 |
| 2009-04-02 | 2009-03-31 | 0.218 | 194,480,426 | -135,330 | 16.10% | 42,376,681 |
| 2009-04-01 | 2009-03-30 | 0.215 | 194,615,756 | -8,371 | 16.11% | 41,848,193 |
| 2009-03-31 | 2009-03-27 | 0.229 | 194,624,127 | -1,103,568 | 16.11% | 44,639,993 |
| 2009-03-30 | 2009-03-26 | 0.216 | 195,727,695 | -4,172,909 | 16.20% | 42,367,875 |
| 2009-03-27 | 2009-03-25 | 0.216 | 199,900,604 | -1,029,625 | 16.55% | 43,271,157 |
| 2009-03-26 | 2009-03-24 | 0.221 | 200,930,229 | -3,012,140 | 16.63% | 44,358,153 |
| 2009-03-25 | 2009-03-23 | 0.219 | 203,942,369 | -597,126 | 16.88% | 44,730,767 |
| 2009-03-24 | 2009-03-20 | 0.218 | 204,539,495 | -36,274 | 16.93% | 44,568,521 |
| 2009-03-23 | 2009-03-19 | 0.222 | 204,575,769 | +29,298 | 16.94% | 45,456,223 |
| 2009-03-20 | 2009-03-18 | 0.212 | 204,546,471 | -354,370 | 16.93% | 43,397,145 |
| 2009-03-19 | 2009-03-17 | 0.204 | 204,900,841 | -1,190,067 | 16.96% | 41,709,938 |
| 2009-03-18 | 2009-03-16 | 0.205 | 206,090,908 | -1,515,139 | 17.06% | 42,247,627 |
| 2009-03-17 | 2009-03-13 | 0.202 | 207,606,047 | -609,682 | 17.19% | 41,963,004 |
| 2009-03-16 | 2009-03-12 | 0.199 | 208,215,729 | +936,149 | 17.24% | 41,489,270 |
| 2009-03-13 | 2009-03-11 | 0.201 | 207,279,580 | -581,780 | 17.16% | 41,599,874 |
| 2009-03-12 | 2009-03-10 | 0.205 | 207,861,360 | -315,305 | 17.21% | 42,610,561 |
| 2009-03-11 | 2009-03-09 | 0.206 | 208,176,665 | -71,153 | 17.23% | 42,973,625 |
| 2009-03-10 | 2009-03-06 | 0.215 | 208,247,818 | -34,879 | 17.24% | 44,779,493 |
| 2009-03-09 | 2009-03-05 | 0.212 | 208,282,697 | -146,491 | 17.24% | 44,189,833 |
| 2009-03-06 | 2009-03-04 | 0.212 | 208,429,188 | -760,360 | 17.25% | 44,220,913 |
| 2009-03-05 | 2009-03-03 | 0.208 | 209,189,548 | +34,879 | 17.32% | 43,482,593 |
| 2009-03-04 | 2009-03-02 | 0.212 | 209,154,669 | +585,965 | 17.31% | 44,374,833 |
| 2009-03-03 | 2009-02-27 | 0.221 | 208,568,704 | -292,982 | 17.27% | 46,044,453 |
| 2009-03-02 | 2009-02-26 | 0.226 | 208,861,686 | +174,394 | 17.29% | 47,306,773 |
| 2009-02-27 | 2009-02-25 | 0.226 | 208,687,292 | -231,596 | 17.28% | 47,267,273 |
| 2009-02-26 | 2009-02-24 | 0.219 | 208,918,888 | -32,088 | 17.30% | 45,822,269 |
| 2009-02-25 | 2009-02-23 | 0.231 | 208,950,976 | -34,879 | 17.30% | 48,225,611 |
| 2009-02-24 | 2009-02-20 | 0.234 | 208,985,855 | +345,998 | 17.30% | 48,832,836 |
| 2009-02-19 | 2009-02-17 | 0.249 | 208,639,857 | -139,515 | 17.27% | 52,042,000 |
| 2009-02-18 | 2009-02-16 | 0.257 | 208,779,372 | -371,111 | 17.29% | 53,573,260 |
| 2009-02-17 | 2009-02-13 | 0.251 | 209,150,483 | +94,870 | 17.32% | 52,469,192 |
| 2009-02-16 | 2009-02-12 | 0.244 | 209,055,613 | -1,283,543 | 17.31% | 50,946,952 |
| 2009-02-13 | 2009-02-11 | 0.242 | 210,339,156 | +61,387 | 17.42% | 50,958,224 |
| 2009-02-12 | 2009-02-10 | 0.259 | 210,277,769 | -1,199,833 | 17.41% | 54,560,632 |
| 2009-02-11 | 2009-02-09 | 0.244 | 211,477,602 | +40,459 | 17.51% | 51,537,192 |
| 2009-02-10 | 2009-02-06 | 0.224 | 211,437,143 | +230,201 | 17.51% | 47,283,905 |
| 2009-02-09 | 2009-02-05 | 0.225 | 211,206,942 | -3,097,245 | 17.49% | 47,535,197 |
| 2009-02-05 | 2009-02-03 | 0.214 | 214,304,187 | -20,927 | 17.74% | 45,774,581 |
| 2009-02-04 | 2009-02-02 | 0.211 | 214,325,114 | -125,564 | 17.75% | 45,164,567 |
| 2009-02-03 | 2009-01-30 | 0.215 | 214,450,678 | +44,645 | 17.76% | 46,113,293 |
| 2009-01-30 | 2009-01-23 | 0.206 | 214,406,033 | +383,667 | 17.75% | 44,259,545 |
| 2009-01-29 | 2009-01-22 | 0.215 | 214,022,366 | -288,797 | 17.72% | 46,021,193 |
| 2009-01-23 | 2009-01-21 | 0.221 | 214,311,163 | -23,717 | 17.74% | 47,312,181 |
| 2009-01-22 | 2009-01-20 | 0.219 | 214,334,880 | +226,015 | 17.75% | 47,010,161 |
| 2009-01-21 | 2009-01-19 | 0.228 | 214,108,865 | -34,879 | 17.73% | 48,802,181 |
| 2009-01-20 | 2009-01-16 | 0.219 | 214,143,744 | +34,879 | 17.73% | 46,968,239 |
| 2009-01-19 | 2009-01-15 | 0.218 | 214,108,865 | +104,636 | 17.73% | 46,653,657 |
| 2009-01-16 | 2009-01-14 | 0.224 | 214,004,229 | +90,685 | 17.72% | 47,857,985 |
| 2009-01-15 | 2009-01-13 | 0.222 | 213,913,544 | +883,134 | 17.71% | 47,531,053 |
| 2009-01-14 | 2009-01-12 | 0.235 | 213,030,410 | +133,935 | 17.64% | 50,083,296 |
| 2009-01-13 | 2009-01-09 | 0.262 | 212,896,475 | -34,879 | 17.63% | 55,850,493 |
| 2009-01-12 | 2009-01-08 | 0.252 | 212,931,354 | +502,256 | 17.63% | 53,722,936 |
| 2009-01-09 | 2009-01-07 | 0.280 | 212,429,098 | -164,629 | 17.59% | 59,382,171 |
| 2009-01-08 | 2009-01-06 | 0.287 | 212,593,727 | +1,040,089 | 17.60% | 60,951,991 |
| 2009-01-07 | 2009-01-05 | 0.294 | 211,553,638 | +459,006 | 17.52% | 62,170,135 |
| 2009-01-06 | 2009-01-02 | 0.241 | 211,094,632 | +1,802,540 | 17.48% | 50,838,640 |
| 2009-01-05 | 2008-12-31 | 0.231 | 209,292,092 | -1,492,816 | 17.33% | 48,304,340 |
| 2009-01-02 | 2008-12-29 | 0.212 | 210,784,908 | -97,661 | 17.45% | 44,720,709 |
| 2008-12-30 | 2008-12-24 | 0.199 | 210,882,569 | +987,770 | 17.46% | 42,020,667 |
| 2008-12-29 | 2008-12-22 | 0.221 | 209,894,799 | -3,465,565 | 17.38% | 46,337,207 |
| 2008-12-23 | 2008-12-19 | 0.222 | 213,360,364 | +90,685 | 17.67% | 47,408,138 |
| 2008-12-22 | 2008-12-18 | 0.221 | 213,269,679 | +302,748 | 17.66% | 47,082,259 |
| 2008-12-19 | 2008-12-17 | 0.219 | 212,966,931 | +202,298 | 17.63% | 46,710,128 |
| 2008-12-18 | 2008-12-16 | 0.224 | 212,764,633 | +9,766 | 17.62% | 47,580,773 |
| 2008-12-17 | 2008-12-15 | 0.222 | 212,754,867 | +533,298 | 17.62% | 47,273,598 |
| 2008-12-16 | 2008-12-12 | 0.218 | 212,221,569 | +191,136 | 17.57% | 46,242,421 |
| 2008-12-15 | 2008-12-11 | 0.231 | 212,030,433 | -239,966 | 17.56% | 48,936,345 |
| 2008-12-12 | 2008-12-10 | 0.198 | 212,270,399 | -383,668 | 17.58% | 41,992,911 |
| 2008-12-11 | 2008-12-09 | 0.189 | 212,654,067 | +286,007 | 17.61% | 40,239,732 |
| 2008-12-10 | 2008-12-08 | 0.199 | 212,368,060 | -771,521 | 17.58% | 42,316,667 |
| 2008-12-09 | 2008-12-05 | 0.183 | 213,139,581 | -168,814 | 17.65% | 39,109,434 |
| 2008-12-08 | 2008-12-04 | 0.181 | 213,308,395 | -1,671,396 | 17.66% | 38,528,841 |
| 2008-12-05 | 2008-12-03 | 0.179 | 214,979,791 | +97,661 | 17.80% | 38,522,557 |
| 2008-12-04 | 2008-12-02 | 0.166 | 214,882,130 | +118,588 | 17.79% | 35,732,693 |
| 2008-12-03 | 2008-12-01 | 0.169 | 214,763,542 | +59,992 | 17.78% | 36,328,714 |
| 2008-12-02 | 2008-11-28 | 0.155 | 214,703,550 | +551,086 | 17.78% | 33,240,721 |
| 2008-11-28 | 2008-11-26 | 0.158 | 214,152,464 | -188,346 | 17.73% | 33,769,390 |
| 2008-11-27 | 2008-11-25 | 0.155 | 214,340,810 | -157,652 | 17.75% | 33,184,561 |
| 2008-11-26 | 2008-11-24 | 0.142 | 214,498,462 | +8,371 | 17.76% | 30,441,555 |
| 2008-11-25 | 2008-11-21 | 0.145 | 214,490,091 | -232,991 | 17.76% | 31,055,324 |
| 2008-11-24 | 2008-11-20 | 0.148 | 214,723,082 | +6,975 | 17.78% | 31,704,683 |
| 2008-11-21 | 2008-11-19 | 0.151 | 214,716,107 | -970,705 | 17.78% | 32,319,258 |
| 2008-11-20 | 2008-11-18 | 0.156 | 215,686,812 | -1,310,051 | 17.86% | 33,702,145 |
| 2008-11-19 | 2008-11-17 | 0.163 | 216,996,863 | -1,545,832 | 17.97% | 35,462,207 |
| 2008-11-18 | 2008-11-14 | 0.163 | 218,542,695 | -578,990 | 18.09% | 35,714,831 |
| 2008-11-17 | 2008-11-13 | 0.171 | 219,121,685 | -1,060,318 | 18.14% | 37,380,041 |
| 2008-11-14 | 2008-11-12 | 0.175 | 220,182,003 | -83,709 | 18.23% | 38,507,835 |
| 2008-11-13 | 2008-11-11 | 0.175 | 220,265,712 | +1,334,466 | 18.24% | 38,522,475 |
| 2008-11-12 | 2008-11-10 | 0.182 | 218,931,246 | +234,386 | 18.13% | 39,858,314 |
| 2008-11-11 | 2008-11-07 | 0.175 | 218,696,860 | -132,540 | 18.11% | 38,248,097 |
| 2008-11-10 | 2008-11-06 | 0.166 | 218,829,400 | +446,450 | 18.12% | 36,389,083 |
| 2008-11-07 | 2008-11-05 | 0.179 | 218,382,950 | +969,633 | 18.08% | 39,132,374 |
| 2008-11-06 | 2008-11-04 | 0.188 | 217,413,317 | -474,353 | 18.00% | 40,828,638 |
| 2008-11-05 | 2008-11-03 | 0.179 | 217,887,670 | +1,360,277 | 18.04% | 39,043,624 |
| 2008-11-04 | 2008-10-31 | 0.139 | 216,527,393 | +36,274 | 17.93% | 30,108,702 |
| 2008-11-03 | 2008-10-30 | 0.123 | 216,491,119 | +55,806 | 17.92% | 26,689,841 |
| 2008-10-31 | 2008-10-29 | 0.110 | 216,435,313 | -4,186 | 17.92% | 23,890,558 |
| 2008-10-30 | 2008-10-28 | 0.109 | 216,439,499 | -2,152,724 | 17.92% | 23,580,747 |
| 2008-10-29 | 2008-10-27 | 0.118 | 218,592,223 | +193,926 | 18.10% | 25,695,437 |
| 2008-10-28 | 2008-10-24 | 0.143 | 218,398,297 | +159,048 | 18.08% | 31,308,099 |
| 2008-10-27 | 2008-10-23 | 0.152 | 218,239,249 | -106,032 | 18.07% | 33,162,417 |
| 2008-10-24 | 2008-10-22 | 0.162 | 218,345,281 | +5,581 | 18.08% | 35,369,564 |
| 2008-10-23 | 2008-10-21 | 0.166 | 218,339,700 | -114,403 | 18.08% | 36,307,651 |
| 2008-10-22 | 2008-10-20 | 0.171 | 218,454,103 | -174,394 | 18.09% | 37,266,158 |
| 2008-10-21 | 2008-10-17 | 0.172 | 218,628,497 | -399,015 | 18.10% | 37,609,319 |
| 2008-10-20 | 2008-10-16 | 0.169 | 219,027,512 | -9,766 | 18.13% | 37,049,993 |
| 2008-10-17 | 2008-10-15 | 0.178 | 219,037,278 | +195,322 | 18.14% | 38,935,627 |
| 2008-10-16 | 2008-10-14 | 0.205 | 218,841,956 | +820,351 | 18.12% | 44,861,530 |
| 2008-10-15 | 2008-10-13 | 0.195 | 218,021,605 | -584,570 | 18.05% | 42,505,575 |
| 2008-10-14 | 2008-10-10 | 0.192 | 218,606,175 | +3,176,769 | 18.10% | 41,992,785 |
| 2008-10-13 | 2008-10-09 | 0.221 | 215,429,406 | +184,160 | 17.84% | 47,559,049 |
| 2008-10-10 | 2008-10-08 | 0.219 | 215,245,246 | -149,281 | 17.82% | 47,209,832 |
| 2008-10-09 | 2008-10-06 | 0.241 | 215,394,527 | +629,215 | 17.83% | 51,874,199 |
| 2008-10-08 | 2008-10-03 | 0.264 | 214,765,312 | -502,256 | 17.78% | 56,648,630 |
| 2008-10-06 | 2008-10-02 | 0.267 | 215,267,568 | -2,228,063 | 17.82% | 57,398,296 |
| 2008-10-03 | 2008-09-30 | 0.252 | 217,495,631 | -941,730 | 18.01% | 54,874,511 |
| 2008-10-02 | 2008-09-29 | 0.257 | 218,437,361 | -5,777,338 | 18.09% | 56,051,522 |
| 2008-09-30 | 2008-09-26 | 0.234 | 224,214,699 | -380,877 | 18.56% | 52,391,296 |
| 2008-09-29 | 2008-09-25 | 0.238 | 224,595,576 | +863,601 | 18.60% | 53,446,189 |
| 2008-09-26 | 2008-09-24 | 0.244 | 223,731,975 | +383,668 | 18.52% | 54,523,589 |
| 2008-09-25 | 2008-09-23 | 0.234 | 223,348,307 | -129,750 | 18.49% | 52,188,850 |
| 2008-09-24 | 2008-09-22 | 0.262 | 223,478,057 | -2,483,376 | 18.50% | 58,626,428 |
| 2008-09-23 | 2008-09-19 | 0.194 | 225,961,433 | -376,692 | 18.71% | 43,729,604 |
| 2008-09-22 | 2008-09-18 | 0.182 | 226,338,125 | +336,232 | 18.74% | 41,206,800 |
| 2008-09-19 | 2008-09-17 | 0.201 | 226,001,893 | +249,733 | 18.71% | 45,357,339 |
| 2008-09-18 | 2008-09-16 | 0.225 | 225,752,160 | +598,522 | 18.69% | 50,808,810 |
| 2008-09-17 | 2008-09-12 | 0.267 | 225,153,638 | +294,377 | 18.64% | 60,034,288 |
| 2008-09-16 | 2008-09-11 | 0.258 | 224,859,261 | +647,352 | 18.62% | 58,021,739 |
| 2008-09-12 | 2008-09-10 | 0.287 | 224,211,909 | +1,778,823 | 18.56% | 64,282,999 |
| 2008-09-11 | 2008-09-09 | 0.311 | 222,433,086 | +260,894 | 18.42% | 69,193,703 |
| 2008-09-10 | 2008-09-08 | 0.305 | 222,172,192 | +94,871 | 18.40% | 67,838,581 |
| 2008-09-09 | 2008-09-05 | 0.301 | 222,077,321 | +1,100,777 | 18.39% | 66,854,548 |
| 2008-09-08 | 2008-09-04 | 0.320 | 220,976,544 | -125,564 | 18.30% | 70,641,269 |
| 2008-09-04 | 2008-09-02 | 0.338 | 221,102,108 | -645,956 | 18.31% | 74,801,850 |
| 2008-09-03 | 2008-09-01 | 0.333 | 221,748,064 | +20,927 | 18.36% | 73,748,854 |
| 2008-09-02 | 2008-08-29 | 0.338 | 221,727,137 | -717,110 | 18.36% | 75,013,306 |
| 2008-09-01 | 2008-08-28 | 0.327 | 222,444,247 | +140,911 | 18.42% | 72,704,866 |
| 2008-08-29 | 2008-08-27 | 0.351 | 222,303,336 | -2,147,144 | 18.41% | 78,076,353 |
| 2008-08-28 | 2008-08-26 | 0.301 | 224,450,480 | +891,504 | 18.58% | 67,568,968 |
| 2008-08-27 | 2008-08-25 | 0.307 | 223,558,976 | -23,718 | 18.51% | 68,582,504 |
| 2008-08-26 | 2008-08-21 | 0.304 | 223,582,694 | +227,411 | 18.51% | 67,948,754 |
| 2008-08-25 | 2008-08-20 | 0.311 | 223,355,283 | -94,871 | 18.49% | 69,480,577 |
| 2008-08-21 | 2008-08-19 | 0.310 | 223,450,154 | +486,909 | 18.50% | 69,189,766 |
| 2008-08-20 | 2008-08-18 | 0.328 | 222,963,245 | +1,413,293 | 18.46% | 73,194,123 |
| 2008-08-19 | 2008-08-15 | 0.337 | 221,549,952 | +61,386 | 18.34% | 74,635,763 |
| 2008-08-18 | 2008-08-14 | 0.323 | 221,488,566 | -611,078 | 18.34% | 71,439,973 |
| 2008-08-15 | 2008-08-13 | 0.320 | 222,099,644 | +1,951,823 | 18.39% | 71,000,299 |
| 2008-08-14 | 2008-08-12 | 0.294 | 220,147,821 | +3,130,728 | 18.23% | 64,695,743 |
| 2008-08-13 | 2008-08-11 | 0.308 | 217,017,093 | +103,242 | 17.97% | 66,886,713 |
| 2008-08-12 | 2008-08-08 | 0.366 | 216,913,851 | +1,117,519 | 17.96% | 79,293,013 |
| 2008-08-11 | 2008-08-07 | 0.387 | 215,796,332 | +428,313 | 17.87% | 83,524,768 |
| 2008-08-08 | 2008-08-05 | 0.416 | 215,368,019 | +396,224 | 17.83% | 89,533,728 |
| 2008-08-07 | 2008-08-04 | 0.430 | 214,971,795 | -1,457,938 | 17.80% | 92,450,697 |
| 2008-08-05 | 2008-08-01 | 0.437 | 216,429,733 | -125,564 | 17.92% | 94,628,993 |
| 2008-08-04 | 2008-07-31 | 0.430 | 216,555,297 | +129,750 | 17.93% | 93,131,698 |
| 2008-08-01 | 2008-07-30 | 0.437 | 216,425,547 | -1,336,559 | 17.92% | 94,627,163 |
| 2008-07-31 | 2008-07-29 | 0.430 | 217,762,106 | +189,741 | 18.03% | 93,650,698 |
| 2008-07-30 | 2008-07-28 | 0.430 | 217,572,365 | +76,734 | 18.01% | 93,569,098 |
| 2008-07-29 | 2008-07-25 | 0.430 | 217,495,631 | -1,106,358 | 18.01% | 93,536,098 |
| 2008-07-28 | 2008-07-24 | 0.430 | 218,601,989 | -2,069,016 | 18.10% | 94,011,897 |
| 2008-07-25 | 2008-07-23 | 0.437 | 220,671,005 | -2,371,763 | 18.27% | 96,483,393 |
| 2008-07-24 | 2008-07-22 | 0.437 | 223,042,768 | -2,632,658 | 18.47% | 97,520,392 |
| 2008-07-23 | 2008-07-21 | 0.452 | 225,675,426 | -1,861,138 | 18.69% | 101,906,592 |
| 2008-07-22 | 2008-07-18 | 0.423 | 227,536,564 | -2,886,576 | 18.84% | 96,223,393 |
| 2008-07-21 | 2008-07-17 | 0.444 | 230,423,140 | -2,011,814 | 19.08% | 102,398,888 |
| 2008-07-18 | 2008-07-16 | 0.437 | 232,434,954 | +66,968 | 19.25% | 101,626,913 |
| 2008-07-17 | 2008-07-15 | 0.444 | 232,367,986 | +124,169 | 19.24% | 103,263,167 |
| 2008-07-16 | 2008-07-14 | 0.480 | 232,243,817 | -1,597,453 | 19.23% | 111,531,212 |
| 2008-07-15 | 2008-07-11 | 0.495 | 233,841,270 | -1,676,977 | 19.36% | 115,650,552 |
| 2008-07-14 | 2008-07-10 | 0.423 | 235,518,247 | -2,223,877 | 19.50% | 99,598,783 |
| 2008-07-11 | 2008-07-09 | 0.430 | 237,742,124 | -1,644,888 | 19.68% | 102,243,297 |
| 2008-07-10 | 2008-07-08 | 0.430 | 239,387,012 | +1,484,445 | 19.82% | 102,950,697 |
| 2008-07-09 | 2008-07-07 | 0.437 | 237,902,567 | +182,765 | 19.70% | 104,017,502 |
| 2008-07-08 | 2008-07-04 | 0.437 | 237,719,802 | +226,015 | 19.68% | 103,937,593 |
| 2008-07-07 | 2008-07-03 | 0.430 | 237,493,787 | -619,449 | 19.66% | 102,136,498 |
| 2008-07-04 | 2008-07-02 | 0.459 | 238,113,236 | +520,393 | 19.72% | 109,229,758 |
| 2008-07-03 | 2008-06-30 | 0.502 | 237,592,843 | +24,246,081 | 19.67% | 119,208,947 |
| 2008-07-02 | 2008-06-27 | 0.538 | 213,346,762 | +30,846,775 | 17.66% | 114,689,795 |
| 2008-06-30 | 2008-06-26 | 0.566 | 182,499,987 | -4,185 | 15.11% | 103,339,746 |
| 2008-06-27 | 2008-06-25 | 0.523 | 182,504,172 | -2,791 | 15.91% | 95,493,347 |
| 2008-06-26 | 2008-06-24 | 0.559 | 182,506,963 | +1,245,874 | 15.91% | 102,035,548 |
| 2008-06-25 | 2008-06-23 | 0.609 | 181,261,089 | +129,749 | 15.80% | 110,433,534 |
| 2008-06-24 | 2008-06-20 | 0.638 | 181,131,340 | -8,809,010 | 15.79% | 115,547,636 |
| 2008-06-23 | 2008-06-19 | 0.645 | 189,940,350 | +121,379 | 16.56% | 122,528,524 |
| 2008-06-20 | 2008-06-18 | 0.667 | 189,818,971 | -2,733,110 | 16.55% | 126,531,898 |
| 2008-06-19 | 2008-06-17 | 0.681 | 192,552,081 | -379,482 | 16.78% | 131,114,065 |
| 2008-06-18 | 2008-06-16 | 0.688 | 192,931,563 | -352,964 | 16.82% | 132,755,332 |
| 2008-06-17 | 2008-06-13 | 0.674 | 193,284,527 | +2,656,375 | 16.85% | 130,227,409 |
| 2008-06-16 | 2008-06-12 | 0.731 | 190,628,152 | +817,561 | 16.62% | 139,368,514 |
| 2008-06-13 | 2008-06-11 | 0.760 | 189,810,591 | -327,861 | 16.54% | 144,212,786 |
| 2008-06-12 | 2008-06-10 | 0.774 | 190,138,452 | -76,734 | 16.57% | 147,187,581 |
| 2008-06-11 | 2008-06-06 | 0.846 | 190,215,186 | +108,822 | 16.58% | 160,880,961 |
| 2008-06-10 | 2008-06-05 | 0.803 | 190,106,364 | -18,137 | 16.57% | 152,613,213 |
| 2008-06-06 | 2008-06-04 | 0.803 | 190,124,501 | -20,927 | 16.57% | 152,627,773 |
| 2008-06-05 | 2008-06-03 | 0.831 | 190,145,428 | +484,119 | 16.57% | 158,096,165 |
| 2008-06-04 | 2008-06-02 | 0.860 | 189,661,309 | +246,942 | 16.53% | 163,131,357 |
| 2008-06-03 | 2008-05-30 | 0.874 | 189,414,367 | +18,137 | 16.51% | 165,634,273 |
| 2008-06-02 | 2008-05-29 | 0.903 | 189,396,230 | -513,417 | 16.51% | 171,048,525 |
| 2008-05-30 | 2008-05-28 | 0.903 | 189,909,647 | +309,725 | 16.55% | 171,512,205 |
| 2008-05-29 | 2008-05-27 | 0.917 | 189,599,922 | +71,153 | 16.53% | 173,950,460 |
| 2008-05-28 | 2008-05-26 | 0.932 | 189,528,769 | +4,541,220 | 16.52% | 176,602,136 |
| 2008-05-27 | 2008-05-23 | 0.946 | 184,987,549 | -3,192,115 | 16.12% | 175,022,502 |
| 2008-05-26 | 2008-05-22 | 1.046 | 188,179,664 | -1,890,435 | 16.40% | 196,925,975 |
| 2008-05-14 | 2008-05-09 | 0.960 | 190,070,099 | +140,910 | 16.57% | 182,555,978 |
| 2008-05-13 | 2008-05-08 | 1.003 | 189,929,189 | -7,519,887 | 16.55% | 190,588,727 |
| 2008-05-09 | 2008-05-07 | 1.003 | 197,449,076 | +633,401 | 17.21% | 198,134,727 |
| 2008-05-08 | 2008-05-06 | 1.061 | 196,815,675 | -4,258,014 | 17.15% | 208,784,791 |
| 2008-05-07 | 2008-05-05 | 1.046 | 201,073,689 | +228,805 | 17.53% | 210,419,295 |
| 2008-05-06 | 2008-05-02 | 1.046 | 200,844,884 | +694,788 | 17.51% | 210,179,855 |
| 2008-05-05 | 2008-04-30 | 1.018 | 200,150,096 | -2,621,497 | 17.45% | 203,714,342 |
| 2008-05-02 | 2008-04-29 | 0.860 | 202,771,593 | +316,700 | 17.67% | 174,407,765 |
| 2008-04-30 | 2008-04-28 | 0.932 | 202,454,893 | -3,275,824 | 17.65% | 188,646,646 |
| 2008-04-29 | 2008-04-25 | 0.803 | 205,730,717 | -465,982 | 17.93% | 165,156,101 |
| 2008-04-28 | 2008-04-24 | 0.831 | 206,196,699 | +13,951 | 17.97% | 171,441,973 |
| 2008-04-25 | 2008-04-23 | 0.846 | 206,182,748 | -1,785,798 | 17.97% | 174,386,070 |
| 2008-04-24 | 2008-04-22 | 0.803 | 207,968,546 | -126,959 | 18.13% | 166,952,581 |
| 2008-04-23 | 2008-04-21 | 0.788 | 208,095,505 | -126,960 | 18.14% | 164,071,385 |
| 2008-04-22 | 2008-04-18 | 0.846 | 208,222,465 | -41,854 | 18.15% | 176,111,230 |
| 2008-04-21 | 2008-04-17 | 0.846 | 208,264,319 | +696,182 | 18.15% | 176,146,629 |
| 2008-04-18 | 2008-04-16 | 0.874 | 207,568,137 | +209,274 | 18.09% | 181,508,922 |
| 2008-04-17 | 2008-04-15 | 0.889 | 207,358,863 | +446,449 | 18.07% | 184,298,477 |
| 2008-04-16 | 2008-04-14 | 0.860 | 206,912,414 | +719,900 | 18.03% | 177,969,366 |
| 2008-04-15 | 2008-04-11 | 0.946 | 206,192,514 | -304,143 | 17.97% | 195,085,182 |
| 2008-04-14 | 2008-04-10 | 0.917 | 206,496,657 | -239,967 | 18.00% | 189,452,549 |
| 2008-04-11 | 2008-04-09 | 0.946 | 206,736,624 | -3,263,268 | 18.02% | 195,599,982 |
| 2008-04-10 | 2008-04-08 | 0.975 | 209,999,892 | +931,963 | 18.30% | 204,708,294 |
| 2008-04-09 | 2008-04-07 | 1.003 | 209,067,929 | -160,442 | 18.22% | 209,793,927 |
| 2008-04-08 | 2008-04-03 | 0.960 | 209,228,371 | +686,416 | 18.24% | 200,956,858 |
| 2008-04-07 | 2008-04-02 | 0.960 | 208,541,955 | +1,227,737 | 18.18% | 200,297,578 |
| 2008-04-03 | 2008-04-01 | 0.989 | 207,314,218 | +710,134 | 18.07% | 205,062,210 |
| 2008-04-02 | 2008-03-31 | 1.003 | 206,604,084 | +191,136 | 18.01% | 207,321,526 |
| 2008-04-01 | 2008-03-28 | 0.917 | 206,412,948 | -318,096 | 17.99% | 189,375,750 |
| 2008-03-31 | 2008-03-27 | 0.889 | 206,731,044 | +583,175 | 18.02% | 183,740,478 |
| 2008-03-28 | 2008-03-26 | 0.917 | 206,147,869 | +136,726 | 17.97% | 189,132,550 |
| 2008-03-27 | 2008-03-25 | 0.917 | 206,011,143 | +3,526,952 | 17.96% | 189,007,109 |
| 2008-03-26 | 2008-03-20 | 0.874 | 202,484,191 | +305,539 | 17.65% | 177,063,242 |
| 2008-03-25 | 2008-03-19 | 0.917 | 202,178,652 | +210,668 | 17.62% | 185,490,950 |
| 2008-03-20 | 2008-03-18 | 0.860 | 201,967,984 | +117,194 | 17.60% | 173,716,566 |
| 2008-03-19 | 2008-03-17 | 0.889 | 201,850,790 | -173,000 | 17.59% | 179,402,957 |
| 2008-03-18 | 2008-03-14 | 1.003 | 202,023,790 | +800,819 | 17.61% | 202,725,327 |
| 2008-03-17 | 2008-03-13 | 1.132 | 201,222,971 | +537,135 | 17.54% | 227,883,092 |
| 2008-03-14 | 2008-03-12 | 1.233 | 200,685,836 | +50,226 | 17.49% | 247,413,064 |
| 2008-03-13 | 2008-03-11 | 1.175 | 200,635,610 | +1,008,697 | 17.49% | 235,846,439 |
| 2008-03-12 | 2008-03-10 | 1.233 | 199,626,913 | +6,666,052 | 17.40% | 246,107,584 |
| 2008-03-11 | 2008-03-07 | 1.305 | 192,960,861 | +832,908 | 16.82% | 251,720,204 |
| 2008-03-10 | 2008-03-06 | 1.405 | 192,127,953 | +20,927 | 16.75% | 269,913,176 |
| 2008-03-07 | 2008-03-05 | 1.362 | 192,107,026 | +265,079 | 16.74% | 261,622,028 |
| 2008-03-06 | 2008-03-04 | 1.434 | 191,841,947 | -918,012 | 16.72% | 275,011,610 |
| 2008-03-05 | 2008-03-03 | 1.376 | 192,759,959 | -3,243,736 | 16.80% | 265,274,505 |
| 2008-03-04 | 2008-02-29 | 1.405 | 196,003,695 | +255,314 | 17.08% | 275,358,057 |
| 2008-03-03 | 2008-02-28 | 1.391 | 195,748,381 | -196,717 | 17.06% | 272,193,260 |
| 2008-02-29 | 2008-02-27 | 1.376 | 195,945,098 | +944,520 | 17.08% | 269,657,864 |
| 2008-02-28 | 2008-02-26 | 1.548 | 195,000,578 | +10,539,003 | 17.00% | 301,902,778 |
| 2008-02-27 | 2008-02-25 | 1.520 | 184,461,575 | -3,006,560 | 16.08% | 280,297,505 |
| 2008-02-26 | 2008-02-22 | 1.391 | 187,468,135 | -1,524,905 | 16.34% | 260,679,361 |
| 2008-02-25 | 2008-02-21 | 1.376 | 188,993,040 | -1,286,333 | 16.48% | 260,090,505 |
| 2008-02-22 | 2008-02-20 | 1.362 | 190,279,373 | +6,190,304 | 16.59% | 259,133,029 |
| 2008-02-21 | 2008-02-19 | 1.434 | 184,089,069 | -4,557,972 | 16.05% | 263,897,609 |
| 2008-02-20 | 2008-02-18 | 1.061 | 188,647,041 | -5,685,258 | 16.45% | 200,119,391 |
| 2008-02-19 | 2008-02-15 | 1.089 | 194,332,299 | +1,575,131 | 16.94% | 211,722,023 |
| 2008-02-18 | 2008-02-14 | 1.089 | 192,757,168 | -272,056 | 16.80% | 210,005,942 |
| 2008-02-15 | 2008-02-13 | 1.132 | 193,029,224 | -36,274 | 16.83% | 218,603,751 |
| 2008-02-14 | 2008-02-12 | 1.132 | 193,065,498 | +419,942 | 16.83% | 218,644,831 |
| 2008-02-13 | 2008-02-11 | 1.032 | 192,645,556 | -16,821,386 | 16.79% | 198,837,798 |
| 2008-02-12 | 2008-02-06 | 1.032 | 209,466,942 | +562,247 | 18.26% | 216,199,877 |
| 2008-02-11 | 2008-02-04 | 1.132 | 208,904,695 | -4,064,087 | 18.21% | 236,582,571 |
| 2008-02-05 | 2008-02-01 | 1.104 | 212,968,782 | -1,315,631 | 18.57% | 235,079,158 |
| 2008-02-04 | 2008-01-31 | 1.175 | 214,284,413 | -2,321,539 | 18.68% | 251,890,558 |
| 2008-02-01 | 2008-01-30 | 1.089 | 216,605,952 | -10,367,399 | 18.88% | 235,988,822 |
| 2008-01-31 | 2008-01-29 | 1.175 | 226,973,351 | -4,672,375 | 19.79% | 266,806,359 |
| 2008-01-30 | 2008-01-28 | 1.405 | 231,645,726 | -3,468,356 | 20.51% | 325,430,177 |
| 2008-01-29 | 2008-01-25 | 1.405 | 235,114,082 | +1,816,493 | 20.82% | 330,302,737 |
| 2008-01-28 | 2008-01-24 | 0.903 | 233,297,589 | -19,035,499 | 20.66% | 210,696,953 |
| 2008-01-25 | 2008-01-23 | 1.075 | 252,333,088 | -4,679,350 | 22.34% | 271,295,706 |
| 2008-01-24 | 2008-01-22 | 1.190 | 257,012,438 | -510,627 | 22.76% | 305,801,554 |
| 2008-01-23 | 2008-01-21 | 1.606 | 257,523,065 | -1,259,826 | 22.80% | 413,467,720 |
| 2008-01-22 | 2008-01-18 | 1.763 | 258,782,891 | -9,260,343 | 22.91% | 456,297,539 |
| 2008-01-21 | 2008-01-17 | 1.964 | 268,043,234 | -975,213 | 23.73% | 526,420,594 |
| 2008-01-18 | 2008-01-16 | 1.964 | 269,018,447 | +5,380,416 | 23.82% | 528,335,853 |
| 2008-01-17 | 2008-01-15 | 2.208 | 263,638,031 | +588,756 | 23.34% | 582,017,757 |
| 2008-01-16 | 2008-01-14 | 2.451 | 263,049,275 | +301,353 | 23.29% | 644,823,229 |
| 2008-01-15 | 2008-01-11 | 2.595 | 262,747,922 | -2,262,942 | 23.27% | 681,750,271 |
| 2008-01-14 | 2008-01-10 | 2.494 | 265,010,864 | -1,148,212 | 23.47% | 661,028,799 |
| 2008-01-11 | 2008-01-09 | 2.709 | 266,159,076 | -287,402 | 23.57% | 721,124,978 |
| 2008-01-10 | 2008-01-08 | 2.709 | 266,446,478 | -1,490,026 | 23.59% | 721,903,658 |
| 2008-01-09 | 2008-01-07 | 2.752 | 267,936,504 | -9,732,603 | 23.72% | 737,463,567 |
| 2008-01-08 | 2008-01-04 | 2.824 | 277,669,107 | -1,499,792 | 24.59% | 784,153,787 |
| 2008-01-07 | 2008-01-03 | 2.695 | 279,168,899 | +156,257 | 24.72% | 752,371,503 |
| 2008-01-04 | 2008-01-02 | 2.781 | 279,012,642 | +110,217 | 24.71% | 775,948,800 |
| 2008-01-03 | 2007-12-31 | 2.838 | 278,902,425 | -3,515,791 | 24.70% | 791,634,905 |
| 2008-01-02 | 2007-12-27 | 2.781 | 282,418,216 | -655,723 | 25.01% | 785,419,880 |
| 2007-12-28 | 2007-12-24 | 2.867 | 283,073,939 | -6,442,199 | 25.07% | 811,591,217 |
| 2007-12-27 | 2007-12-20 | 2.695 | 289,516,138 | +6,373,837 | 25.64% | 780,257,731 |
| 2007-12-21 | 2007-12-19 | 2.752 | 283,142,301 | -6,976 | 25.07% | 779,315,726 |
| 2007-12-20 | 2007-12-18 | 2.738 | 283,149,277 | +153,467 | 25.07% | 775,275,891 |
| 2007-12-19 | 2007-12-17 | 2.896 | 282,995,810 | +645,957 | 25.06% | 819,480,888 |
| 2007-12-18 | 2007-12-14 | 3.125 | 282,349,853 | -140,911 | 25.00% | 882,371,585 |
| 2007-12-17 | 2007-12-13 | 3.168 | 282,490,764 | -54,411 | 25.01% | 894,960,734 |
| 2007-12-13 | 2007-12-11 | 3.526 | 282,545,175 | +20,230 | 25.02% | 996,392,516 |
| 2007-12-12 | 2007-12-10 | 3.240 | 282,524,945 | +15,903,375 | 25.02% | 915,319,453 |
| 2007-12-11 | 2007-12-07 | 3.254 | 266,621,570 | -69,758 | 23.61% | 867,618,079 |
| 2007-12-10 | 2007-12-06 | 3.268 | 266,691,328 | +51,621 | 23.61% | 871,668,186 |
| 2007-12-07 | 2007-12-05 | 3.254 | 266,639,707 | +100,451 | 23.61% | 867,677,099 |
| 2007-12-06 | 2007-12-04 | 3.225 | 266,539,256 | +29,298 | 23.60% | 859,708,367 |
| 2007-12-05 | 2007-12-03 | 3.326 | 266,509,958 | -2,931,221 | 23.60% | 886,357,411 |
| 2007-12-04 | 2007-11-30 | 3.297 | 269,441,179 | +115,798 | 23.86% | 888,380,998 |
| 2007-12-03 | 2007-11-29 | 3.197 | 269,325,381 | -126,959 | 23.85% | 860,973,135 |
| 2007-11-30 | 2007-11-28 | 3.082 | 269,452,340 | -2,255,314 | 23.86% | 830,477,506 |
| 2007-11-29 | 2007-11-27 | 3.010 | 271,707,654 | -195,322 | 24.06% | 817,953,513 |
| 2007-11-28 | 2007-11-26 | 3.154 | 271,902,976 | +65,572 | 24.08% | 857,519,681 |
| 2007-11-27 | 2007-11-23 | 3.154 | 271,837,404 | +3,187,940 | 24.07% | 857,312,882 |
| 2007-11-26 | 2007-11-22 | 3.254 | 268,649,464 | +385,760 | 23.79% | 874,217,086 |
| 2007-11-23 | 2007-11-21 | 3.412 | 268,263,704 | -809,190 | 23.75% | 915,263,890 |
| 2007-11-22 | 2007-11-20 | 3.512 | 269,072,894 | -1,810,911 | 23.83% | 945,025,416 |
| 2007-11-21 | 2007-11-19 | 3.699 | 270,883,805 | +72,548 | 23.99% | 1,001,867,299 |
| 2007-11-20 | 2007-11-16 | 3.584 | 270,811,257 | +516,207 | 23.98% | 970,541,647 |
| 2007-11-19 | 2007-11-15 | 3.756 | 270,295,050 | +131,145 | 23.93% | 1,015,188,848 |
| 2007-11-16 | 2007-11-14 | 3.799 | 270,163,905 | -37,669 | 23.92% | 1,026,314,946 |
| 2007-11-15 | 2007-11-13 | 3.569 | 270,201,574 | -1,495,607 | 23.93% | 964,483,220 |
| 2007-11-14 | 2007-11-12 | 3.440 | 271,697,181 | +5,273,722 | 24.06% | 934,767,982 |
| 2007-11-13 | 2007-11-09 | 3.828 | 266,423,459 | +708,739 | 23.59% | 1,019,744,046 |
| 2007-11-12 | 2007-11-08 | 4.043 | 265,714,720 | +3,839,467 | 23.53% | 1,074,167,917 |
| 2007-11-09 | 2007-11-07 | 4.372 | 261,875,253 | -1,921,129 | 23.19% | 1,144,990,158 |
| 2007-11-08 | 2007-11-06 | 4.473 | 263,796,382 | +7,423,621 | 23.36% | 1,179,861,102 |
| 2007-11-07 | 2007-11-05 | 4.458 | 256,372,761 | +11,431,903 | 22.70% | 1,142,982,876 |
| 2007-11-06 | 2007-11-02 | 4.630 | 244,940,858 | +8,887,139 | 21.69% | 1,134,151,866 |
| 2007-11-05 | 2007-11-01 | 4.731 | 236,053,719 | +16,194,962 | 20.90% | 1,116,689,008 |
| 2007-11-02 | 2007-10-31 | 4.817 | 219,858,757 | -18,527,662 | 19.47% | 1,058,986,686 |
| 2007-11-01 | 2007-10-30 | 4.845 | 238,386,419 | +25,999,416 | 21.11% | 1,155,062,979 |
| 2007-10-31 | 2007-10-29 | 5.146 | 212,387,003 | -4,043,160 | 18.81% | 1,093,024,356 |
| 2007-10-30 | 2007-10-26 | 4.831 | 216,430,163 | +12,851,735 | 19.16% | 1,045,574,883 |
| 2007-10-29 | 2007-10-25 | 4.315 | 203,578,428 | -288,797 | 18.03% | 878,427,061 |
| 2007-10-26 | 2007-10-24 | 4.516 | 203,867,225 | -1,625,356 | 18.05% | 920,588,233 |
| 2007-10-25 | 2007-10-23 | 4.516 | 205,492,581 | +199,507 | 18.20% | 927,927,734 |
| 2007-10-24 | 2007-10-22 | 4.401 | 205,293,074 | +1,393,760 | 18.18% | 903,483,296 |
| 2007-10-23 | 2007-10-18 | 4.659 | 203,899,314 | -5,410,412 | 18.05% | 949,962,759 |
| 2007-10-22 | 2007-10-17 | 4.372 | 209,309,726 | -518,998 | 18.53% | 915,159,312 |
| 2007-10-18 | 2007-10-16 | 4.487 | 209,828,724 | +647,353 | 18.58% | 941,492,211 |
| 2007-10-17 | 2007-10-15 | 4.702 | 209,181,371 | -844,069 | 18.52% | 983,567,802 |
| 2007-10-16 | 2007-10-12 | 4.415 | 210,025,440 | +1,954,612 | 18.60% | 927,320,956 |
| 2007-10-15 | 2007-10-11 | 4.845 | 208,070,828 | +1,679,767 | 18.42% | 1,008,173,668 |
| 2007-10-12 | 2007-10-10 | 5.161 | 206,391,061 | -6,263,550 | 18.28% | 1,065,125,639 |
| 2007-10-11 | 2007-10-09 | 4.917 | 212,654,611 | -2,161,095 | 18.83% | 1,045,626,012 |
| 2007-10-10 | 2007-10-08 | 4.602 | 214,815,706 | -2,795,891 | 19.02% | 988,504,198 |
| 2007-10-09 | 2007-10-05 | 4.602 | 217,611,597 | -23,812,510 | 19.27% | 1,001,369,877 |
| 2007-10-08 | 2007-10-04 | 3.641 | 241,424,107 | -880,343 | 21.38% | 879,066,651 |
| 2007-10-05 | 2007-10-03 | 3.412 | 242,304,450 | -1,965,774 | 21.46% | 826,695,934 |
| 2007-10-04 | 2007-10-02 | 3.240 | 244,270,224 | +615,264 | 21.63% | 791,382,467 |
| 2007-10-03 | 2007-09-28 | 3.311 | 243,654,960 | +152,071 | 21.57% | 806,853,507 |
| 2007-10-02 | 2007-09-27 | 3.469 | 243,502,889 | +1,343,535 | 21.56% | 844,747,546 |
| 2007-09-28 | 2007-09-25 | 3.240 | 242,159,354 | +530,159 | 21.44% | 784,543,707 |
| 2007-09-27 | 2007-09-24 | 2.953 | 241,629,195 | -1,517,929 | 21.40% | 713,549,460 |
| 2007-09-25 | 2007-09-21 | 2.494 | 243,147,124 | -2,109,475 | 21.53% | 606,493,066 |
| 2007-09-24 | 2007-09-20 | 2.494 | 245,256,599 | -1,789,984 | 21.72% | 611,754,826 |
| 2007-09-21 | 2007-09-19 | 2.609 | 247,046,583 | +1,990,887 | 21.88% | 644,551,604 |
| 2007-09-20 | 2007-09-18 | 2.580 | 245,055,696 | -1,351,906 | 21.70% | 632,331,419 |
| 2007-09-19 | 2007-09-17 | 2.666 | 246,407,602 | -678,045 | 21.82% | 657,013,814 |
| 2007-09-18 | 2007-09-14 | 2.838 | 247,085,647 | -193,927 | 21.88% | 701,326,361 |
| 2007-09-17 | 2007-09-13 | 2.910 | 247,279,574 | -133,935 | 21.90% | 719,600,964 |
| 2007-09-14 | 2007-09-12 | 2.881 | 247,413,509 | -1,386,784 | 21.91% | 712,897,219 |
| 2007-09-13 | 2007-09-11 | 2.781 | 248,800,293 | +509,232 | 22.03% | 691,926,672 |
| 2007-09-12 | 2007-09-10 | 2.924 | 248,291,061 | -122,774 | 21.99% | 726,103,794 |
| 2007-09-11 | 2007-09-07 | 3.039 | 248,413,835 | -1,257,035 | 22.00% | 754,951,574 |
| 2007-09-10 | 2007-09-06 | 3.025 | 249,670,870 | -1,517,929 | 22.11% | 755,192,702 |
| 2007-09-07 | 2007-09-05 | 3.096 | 251,188,799 | -224,950,213 | 22.24% | 777,788,424 |
| 2007-09-06 | 2007-09-04 | 3.139 | 476,139,012 | +82,314 | 42.16% | 1,494,807,732 |
| 2007-09-05 | 2007-09-03 | 3.225 | 476,056,698 | +1,425,848 | 42.16% | 1,535,495,869 |
| 2007-09-04 | 2007-08-31 | 3.326 | 474,630,850 | -1,674,186 | 42.03% | 1,578,524,774 |
| 2007-09-03 | 2007-08-30 | 3.225 | 476,305,036 | +330,652 | 42.18% | 1,536,296,871 |
| 2007-08-31 | 2007-08-29 | 3.139 | 475,974,384 | -1,996,467 | 42.15% | 1,494,290,893 |
| 2007-08-30 | 2007-08-28 | 3.311 | 477,970,851 | +594,336 | 42.51% | 1,582,781,066 |
| 2007-08-29 | 2007-08-27 | 3.727 | 477,376,515 | -7,913,321 | 42.45% | 1,779,269,983 |
| 2007-08-28 | 2007-08-24 | 3.569 | 485,289,836 | +5,212,600 | 43.16% | 1,732,239,737 |
| 2007-08-27 | 2007-08-23 | 3.483 | 480,077,236 | +507,837 | 42.69% | 1,672,341,016 |
| 2007-08-24 | 2007-08-22 | 3.111 | 479,569,399 | -2,200,160 | 42.65% | 1,491,827,648 |
| 2007-08-23 | 2007-08-21 | 2.652 | 481,769,559 | +1,540,251 | 42.84% | 1,277,669,531 |
| 2007-08-22 | 2007-08-20 | 2.638 | 480,229,308 | +7,532,444 | 42.71% | 1,266,700,490 |
| 2007-08-21 | 2007-08-17 | 2.537 | 472,696,864 | +574,804 | 42.04% | 1,199,398,336 |
| 2007-08-20 | 2007-08-16 | 2.552 | 472,122,060 | -5,764,782 | 41.99% | 1,204,707,877 |
| 2007-08-17 | 2007-08-15 | 2.795 | 477,886,842 | -3,231,180 | 42.50% | 1,335,879,049 |
| 2007-08-16 | 2007-08-14 | 2.580 | 481,118,022 | -2,225,272 | 42.79% | 1,241,456,723 |
| 2007-08-15 | 2007-08-13 | 2.609 | 483,343,294 | -5,989,402 | 42.98% | 1,261,056,485 |
| 2007-08-14 | 2007-08-10 | 2.853 | 489,332,696 | +1,015,673 | 43.52% | 1,395,933,617 |
| 2007-08-13 | 2007-08-09 | 3.139 | 488,317,023 | -122,773 | 43.43% | 1,533,039,813 |
| 2007-08-10 | 2007-08-08 | 3.039 | 488,439,796 | -658,514 | 43.44% | 1,484,411,658 |
| 2007-08-09 | 2007-08-07 | 3.139 | 489,098,310 | +1,499,792 | 43.50% | 1,535,492,613 |
| 2007-08-08 | 2007-08-06 | 3.555 | 487,598,518 | +27,903 | 43.36% | 1,733,490,685 |
| 2007-08-07 | 2007-08-03 | 4.458 | 487,570,615 | -347,393 | 43.36% | 2,173,728,838 |
| 2007-08-06 | 2007-08-02 | 4.516 | 487,918,008 | -6,279 | 43.39% | 2,203,255,462 |
| 2007-08-03 | 2007-08-01 | 4.530 | 487,924,287 | +1,718,832 | 43.39% | 2,210,278,368 |
| 2007-08-02 | 2007-07-31 | 4.888 | 486,205,455 | -2,057,157 | 43.24% | 2,376,739,919 |
| 2007-08-01 | 2007-07-30 | 4.329 | 488,262,612 | +2,159,540 | 43.42% | 2,113,819,342 |
| 2007-07-31 | 2007-07-27 | 4.587 | 486,103,072 | -7,618,943 | 43.23% | 2,229,902,110 |
| 2007-07-30 | 2007-07-26 | 5.003 | 493,722,015 | +4,156,168 | 44.19% | 2,470,104,769 |
| 2007-07-27 | 2007-07-25 | 5.290 | 489,565,847 | -1,982,516 | 43.82% | 2,589,673,028 |
| 2007-07-26 | 2007-07-24 | 5.605 | 491,548,363 | +307,632 | 43.99% | 2,755,183,100 |
| 2007-07-25 | 2007-07-23 | 5.591 | 491,240,731 | +481,329 | 43.97% | 2,746,416,695 |
| 2007-07-24 | 2007-07-20 | 5.748 | 490,759,402 | -4,543,463 | 43.92% | 2,821,112,827 |
| 2007-07-23 | 2007-07-19 | 5.490 | 495,302,865 | -1,116,264 | 44.33% | 2,719,424,892 |
| 2007-07-20 | 2007-07-18 | 5.734 | 496,419,129 | +5,653,867 | 44.43% | 2,846,531,237 |
| 2007-07-19 | 2007-07-17 | 6.021 | 490,765,262 | +1,641,400 | 43.92% | 2,954,816,797 |
| 2007-07-18 | 2007-07-16 | 6.021 | 489,123,862 | +5,541,138 | 43.78% | 2,944,934,198 |
| 2007-07-17 | 2007-07-13 | 6.207 | 483,582,724 | +1,266,801 | 43.28% | 3,001,692,002 |
| 2007-07-16 | 2007-07-12 | 6.351 | 482,315,923 | +5,711,766 | 43.17% | 3,062,970,263 |
| 2007-07-13 | 2007-07-11 | 6.164 | 476,604,157 | -20,320,437 | 42.66% | 2,937,877,857 |
| 2007-07-11 | 2007-07-09 | 496,924,594 | -73,943 | 44.47% | ||
| 2007-07-10 | 2007-07-06 | 496,998,537 | +697,578 | 44.48% | ||
| 2007-07-06 | 2007-07-04 | 496,300,959 | +3,193,650 | 44.42% | ||
| 2007-07-03 | 2007-06-28 | 493,107,309 | +5,580,621 | 44.13% | ||
| 2007-06-28 | 2007-06-26 | 487,526,688 | +263,684 | 44.72% | ||
| 2007-06-27 | 2007-06-25 | 487,263,004 | -104,637 | 44.70% | ||
| 2007-06-26 | 2007-06-22 | 487,367,641 | 44.70% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy