History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 10,540,000 | +0 | 0.23% | 906,440 |
| 2025-10-13 | 2025-10-09 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-10-10 | 2025-10-08 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-10-09 | 2025-10-06 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-10-08 | 2025-10-03 | 0.092 | 10,540,000 | +0 | 0.23% | 969,680 |
| 2025-10-06 | 2025-10-02 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2025-10-03 | 2025-09-30 | 0.092 | 10,540,000 | +0 | 0.23% | 969,680 |
| 2025-10-02 | 2025-09-29 | 0.092 | 10,540,000 | +0 | 0.23% | 969,680 |
| 2025-09-30 | 2025-09-26 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-09-29 | 2025-09-25 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-09-26 | 2025-09-24 | 0.092 | 10,540,000 | +0 | 0.23% | 969,680 |
| 2025-09-25 | 2025-09-23 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2025-09-24 | 2025-09-22 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-09-23 | 2025-09-19 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-09-22 | 2025-09-18 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-09-19 | 2025-09-17 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-09-18 | 2025-09-16 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-09-17 | 2025-09-15 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-09-16 | 2025-09-12 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-09-15 | 2025-09-11 | 0.092 | 10,540,000 | +0 | 0.23% | 969,680 |
| 2025-09-12 | 2025-09-10 | 0.092 | 10,540,000 | +0 | 0.23% | 969,680 |
| 2025-09-11 | 2025-09-09 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2025-09-10 | 2025-09-08 | 0.094 | 10,540,000 | +0 | 0.23% | 990,760 |
| 2025-09-09 | 2025-09-05 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2025-09-08 | 2025-09-04 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-09-05 | 2025-09-03 | 0.094 | 10,540,000 | +0 | 0.23% | 990,760 |
| 2025-09-04 | 2025-09-02 | 0.094 | 10,540,000 | +0 | 0.23% | 990,760 |
| 2025-09-03 | 2025-09-01 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-09-02 | 2025-08-29 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2025-09-01 | 2025-08-28 | 0.094 | 10,540,000 | +0 | 0.23% | 990,760 |
| 2025-08-29 | 2025-08-27 | 0.096 | 10,540,000 | +0 | 0.23% | 1,011,840 |
| 2025-08-28 | 2025-08-26 | 0.095 | 10,540,000 | +0 | 0.23% | 1,001,300 |
| 2025-08-27 | 2025-08-25 | 0.096 | 10,540,000 | +0 | 0.23% | 1,011,840 |
| 2025-08-26 | 2025-08-22 | 0.094 | 10,540,000 | +0 | 0.23% | 990,760 |
| 2025-08-25 | 2025-08-21 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2025-08-22 | 2025-08-20 | 0.096 | 10,540,000 | +0 | 0.23% | 1,011,840 |
| 2025-08-21 | 2025-08-19 | 0.095 | 10,540,000 | +0 | 0.23% | 1,001,300 |
| 2025-08-20 | 2025-08-18 | 0.095 | 10,540,000 | +0 | 0.23% | 1,001,300 |
| 2025-08-19 | 2025-08-15 | 0.094 | 10,540,000 | +0 | 0.23% | 990,760 |
| 2025-08-18 | 2025-08-14 | 0.095 | 10,540,000 | +0 | 0.23% | 1,001,300 |
| 2025-08-15 | 2025-08-13 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2025-08-14 | 2025-08-12 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2025-08-13 | 2025-08-11 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2025-08-12 | 2025-08-08 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-08-11 | 2025-08-07 | 0.087 | 10,540,000 | +0 | 0.23% | 916,980 |
| 2025-08-08 | 2025-08-06 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2025-08-07 | 2025-08-05 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-08-06 | 2025-08-04 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2025-08-05 | 2025-08-01 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-08-04 | 2025-07-31 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-08-01 | 2025-07-30 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-07-31 | 2025-07-29 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-07-30 | 2025-07-28 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-07-29 | 2025-07-25 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-07-28 | 2025-07-24 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2025-07-25 | 2025-07-23 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-07-24 | 2025-07-22 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2025-07-23 | 2025-07-21 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2025-07-22 | 2025-07-18 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-07-21 | 2025-07-17 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-07-18 | 2025-07-16 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-07-17 | 2025-07-15 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2025-07-16 | 2025-07-14 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2025-07-15 | 2025-07-11 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-07-14 | 2025-07-10 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2025-07-11 | 2025-07-09 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-07-10 | 2025-07-08 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2025-07-09 | 2025-07-07 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2025-07-08 | 2025-07-04 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-07-07 | 2025-07-03 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-07-04 | 2025-07-02 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-07-03 | 2025-06-30 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-07-02 | 2025-06-27 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-06-30 | 2025-06-26 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-06-27 | 2025-06-25 | 0.092 | 10,540,000 | +0 | 0.23% | 969,680 |
| 2025-06-26 | 2025-06-24 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2025-06-25 | 2025-06-23 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2025-06-24 | 2025-06-20 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2025-06-23 | 2025-06-19 | 0.085 | 10,540,000 | +0 | 0.23% | 895,900 |
| 2025-06-20 | 2025-06-18 | 0.087 | 10,540,000 | +0 | 0.23% | 916,980 |
| 2025-06-19 | 2025-06-17 | 0.087 | 10,540,000 | +0 | 0.23% | 916,980 |
| 2025-06-18 | 2025-06-16 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-06-17 | 2025-06-13 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-06-16 | 2025-06-12 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-06-13 | 2025-06-11 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-06-12 | 2025-06-10 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-06-11 | 2025-06-09 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-06-10 | 2025-06-06 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-06-09 | 2025-06-05 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-06-06 | 2025-06-04 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-06-05 | 2025-06-03 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2025-06-04 | 2025-06-02 | 0.092 | 10,540,000 | +0 | 0.23% | 969,680 |
| 2025-06-03 | 2025-05-30 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-06-02 | 2025-05-29 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2025-05-30 | 2025-05-28 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-05-29 | 2025-05-27 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-05-28 | 2025-05-26 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-05-27 | 2025-05-23 | 0.087 | 10,540,000 | +0 | 0.23% | 916,980 |
| 2025-05-26 | 2025-05-22 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-05-23 | 2025-05-21 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-05-22 | 2025-05-20 | 0.083 | 10,540,000 | +0 | 0.23% | 874,820 |
| 2025-05-21 | 2025-05-19 | 0.081 | 10,540,000 | +0 | 0.23% | 853,740 |
| 2025-05-20 | 2025-05-16 | 0.082 | 10,540,000 | +0 | 0.23% | 864,280 |
| 2025-05-19 | 2025-05-15 | 0.082 | 10,540,000 | +0 | 0.23% | 864,280 |
| 2025-05-16 | 2025-05-14 | 0.082 | 10,540,000 | +0 | 0.23% | 864,280 |
| 2025-05-15 | 2025-05-13 | 0.081 | 10,540,000 | +0 | 0.23% | 853,740 |
| 2025-05-14 | 2025-05-12 | 0.080 | 10,540,000 | +0 | 0.23% | 843,200 |
| 2025-05-13 | 2025-05-09 | 0.080 | 10,540,000 | +0 | 0.23% | 843,200 |
| 2025-05-12 | 2025-05-08 | 0.080 | 10,540,000 | +0 | 0.23% | 843,200 |
| 2025-05-09 | 2025-05-07 | 0.079 | 10,540,000 | +0 | 0.23% | 832,660 |
| 2025-05-08 | 2025-05-06 | 0.081 | 10,540,000 | +0 | 0.23% | 853,740 |
| 2025-05-07 | 2025-05-02 | 0.080 | 10,540,000 | +0 | 0.23% | 843,200 |
| 2025-05-06 | 2025-04-30 | 0.080 | 10,540,000 | +0 | 0.23% | 843,200 |
| 2025-05-02 | 2025-04-29 | 0.081 | 10,540,000 | +0 | 0.23% | 853,740 |
| 2025-04-30 | 2025-04-28 | 0.079 | 10,540,000 | +0 | 0.23% | 832,660 |
| 2025-04-29 | 2025-04-25 | 0.082 | 10,540,000 | +0 | 0.23% | 864,280 |
| 2025-04-28 | 2025-04-24 | 0.083 | 10,540,000 | +0 | 0.23% | 874,820 |
| 2025-04-25 | 2025-04-23 | 0.084 | 10,540,000 | +0 | 0.23% | 885,360 |
| 2025-04-24 | 2025-04-22 | 0.082 | 10,540,000 | +0 | 0.23% | 864,280 |
| 2025-04-23 | 2025-04-17 | 0.079 | 10,540,000 | +0 | 0.23% | 832,660 |
| 2025-04-22 | 2025-04-16 | 0.080 | 10,540,000 | +0 | 0.23% | 843,200 |
| 2025-04-17 | 2025-04-15 | 0.080 | 10,540,000 | +0 | 0.23% | 843,200 |
| 2025-04-16 | 2025-04-14 | 0.080 | 10,540,000 | +0 | 0.23% | 843,200 |
| 2025-04-15 | 2025-04-11 | 0.079 | 10,540,000 | +0 | 0.23% | 832,660 |
| 2025-04-14 | 2025-04-10 | 0.079 | 10,540,000 | +0 | 0.23% | 832,660 |
| 2025-04-11 | 2025-04-09 | 0.079 | 10,540,000 | +0 | 0.23% | 832,660 |
| 2025-04-10 | 2025-04-08 | 0.079 | 10,540,000 | +0 | 0.23% | 832,660 |
| 2025-04-09 | 2025-04-07 | 0.080 | 10,540,000 | +0 | 0.23% | 843,200 |
| 2025-04-08 | 2025-04-03 | 0.092 | 10,540,000 | +0 | 0.23% | 969,680 |
| 2025-04-07 | 2025-04-02 | 0.094 | 10,540,000 | +0 | 0.23% | 990,760 |
| 2025-04-03 | 2025-04-01 | 0.094 | 10,540,000 | +0 | 0.23% | 990,760 |
| 2025-04-02 | 2025-03-31 | 0.095 | 10,540,000 | +0 | 0.23% | 1,001,300 |
| 2025-04-01 | 2025-03-28 | 0.096 | 10,540,000 | +0 | 0.23% | 1,011,840 |
| 2025-03-31 | 2025-03-27 | 0.096 | 10,540,000 | +0 | 0.23% | 1,011,840 |
| 2025-03-28 | 2025-03-26 | 0.095 | 10,540,000 | +0 | 0.23% | 1,001,300 |
| 2025-03-27 | 2025-03-25 | 0.096 | 10,540,000 | +0 | 0.23% | 1,011,840 |
| 2025-03-26 | 2025-03-24 | 0.085 | 10,540,000 | +0 | 0.23% | 895,900 |
| 2025-03-25 | 2025-03-21 | 0.085 | 10,540,000 | +0 | 0.23% | 895,900 |
| 2025-03-24 | 2025-03-20 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2025-03-21 | 2025-03-19 | 0.092 | 10,540,000 | +0 | 0.23% | 969,680 |
| 2025-03-20 | 2025-03-18 | 0.095 | 10,540,000 | +0 | 0.23% | 1,001,300 |
| 2025-03-19 | 2025-03-17 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-03-18 | 2025-03-14 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2025-03-17 | 2025-03-13 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2025-03-14 | 2025-03-12 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2025-03-13 | 2025-03-11 | 0.097 | 10,540,000 | +0 | 0.23% | 1,022,380 |
| 2025-03-12 | 2025-03-10 | 0.092 | 10,540,000 | +0 | 0.23% | 969,680 |
| 2025-03-11 | 2025-03-07 | 0.095 | 10,540,000 | +0 | 0.23% | 1,001,300 |
| 2025-03-10 | 2025-03-06 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2025-03-07 | 2025-03-05 | 0.099 | 10,540,000 | +0 | 0.23% | 1,043,460 |
| 2025-03-06 | 2025-03-04 | 0.097 | 10,540,000 | +0 | 0.23% | 1,022,380 |
| 2025-03-05 | 2025-03-03 | 0.097 | 10,540,000 | +0 | 0.23% | 1,022,380 |
| 2025-03-04 | 2025-02-28 | 0.098 | 10,540,000 | +0 | 0.23% | 1,032,920 |
| 2025-03-03 | 2025-02-27 | 0.103 | 10,540,000 | +0 | 0.23% | 1,085,620 |
| 2025-02-28 | 2025-02-26 | 0.104 | 10,540,000 | +0 | 0.23% | 1,096,160 |
| 2025-02-27 | 2025-02-25 | 0.105 | 10,540,000 | +0 | 0.23% | 1,106,700 |
| 2025-02-26 | 2025-02-24 | 0.106 | 10,540,000 | +0 | 0.23% | 1,117,240 |
| 2025-02-25 | 2025-02-21 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2025-02-24 | 2025-02-20 | 0.113 | 10,540,000 | +0 | 0.23% | 1,191,020 |
| 2025-02-21 | 2025-02-19 | 0.107 | 10,540,000 | +0 | 0.23% | 1,127,780 |
| 2025-02-20 | 2025-02-18 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2025-02-19 | 2025-02-17 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2025-02-18 | 2025-02-14 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2025-02-17 | 2025-02-13 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2025-02-14 | 2025-02-12 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2025-02-13 | 2025-02-11 | 0.116 | 10,540,000 | +0 | 0.23% | 1,222,640 |
| 2025-02-12 | 2025-02-10 | 0.113 | 10,540,000 | +0 | 0.23% | 1,191,020 |
| 2025-02-11 | 2025-02-07 | 0.117 | 10,540,000 | +0 | 0.23% | 1,233,180 |
| 2025-02-10 | 2025-02-06 | 0.096 | 10,540,000 | +0 | 0.23% | 1,011,840 |
| 2025-02-07 | 2025-02-05 | 0.096 | 10,540,000 | +0 | 0.23% | 1,011,840 |
| 2025-02-06 | 2025-02-04 | 0.098 | 10,540,000 | +0 | 0.23% | 1,032,920 |
| 2025-02-05 | 2025-02-03 | 0.096 | 10,540,000 | +0 | 0.23% | 1,011,840 |
| 2025-02-04 | 2025-01-28 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2025-02-03 | 2025-01-24 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2025-01-27 | 2025-01-23 | 0.103 | 10,540,000 | +0 | 0.23% | 1,085,620 |
| 2025-01-24 | 2025-01-22 | 0.103 | 10,540,000 | +0 | 0.23% | 1,085,620 |
| 2025-01-23 | 2025-01-21 | 0.104 | 10,540,000 | +0 | 0.23% | 1,096,160 |
| 2025-01-22 | 2025-01-20 | 0.104 | 10,540,000 | +0 | 0.23% | 1,096,160 |
| 2025-01-21 | 2025-01-17 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2025-01-17 | 2025-01-15 | 0.102 | 10,540,000 | +0 | 0.23% | 1,075,080 |
| 2025-01-16 | 2025-01-14 | 0.102 | 10,540,000 | +0 | 0.23% | 1,075,080 |
| 2025-01-15 | 2025-01-13 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2025-01-14 | 2025-01-10 | 0.101 | 10,540,000 | +0 | 0.23% | 1,064,540 |
| 2025-01-13 | 2025-01-09 | 0.102 | 10,540,000 | +0 | 0.23% | 1,075,080 |
| 2025-01-10 | 2025-01-08 | 0.105 | 10,540,000 | +0 | 0.23% | 1,106,700 |
| 2025-01-09 | 2025-01-07 | 0.106 | 10,540,000 | +0 | 0.23% | 1,117,240 |
| 2025-01-08 | 2025-01-06 | 0.107 | 10,540,000 | +0 | 0.23% | 1,127,780 |
| 2025-01-07 | 2025-01-03 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2025-01-06 | 2025-01-02 | 0.112 | 10,540,000 | +0 | 0.23% | 1,180,480 |
| 2025-01-03 | 2024-12-31 | 0.112 | 10,540,000 | +0 | 0.23% | 1,180,480 |
| 2025-01-02 | 2024-12-27 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2024-12-30 | 2024-12-24 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2024-12-27 | 2024-12-20 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2024-12-23 | 2024-12-19 | 0.104 | 10,540,000 | +0 | 0.23% | 1,096,160 |
| 2024-12-20 | 2024-12-18 | 0.105 | 10,540,000 | +0 | 0.23% | 1,106,700 |
| 2024-12-19 | 2024-12-17 | 0.105 | 10,540,000 | +0 | 0.23% | 1,106,700 |
| 2024-12-18 | 2024-12-16 | 0.106 | 10,540,000 | +0 | 0.23% | 1,117,240 |
| 2024-12-17 | 2024-12-13 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2024-12-16 | 2024-12-12 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2024-12-13 | 2024-12-11 | 0.111 | 10,540,000 | +0 | 0.23% | 1,169,940 |
| 2024-12-12 | 2024-12-10 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2024-12-11 | 2024-12-09 | 0.105 | 10,540,000 | +0 | 0.23% | 1,106,700 |
| 2024-12-10 | 2024-12-06 | 0.105 | 10,540,000 | +0 | 0.23% | 1,106,700 |
| 2024-12-09 | 2024-12-05 | 0.104 | 10,540,000 | +0 | 0.23% | 1,096,160 |
| 2024-12-06 | 2024-12-04 | 0.107 | 10,540,000 | +0 | 0.23% | 1,127,780 |
| 2024-12-05 | 2024-12-03 | 0.104 | 10,540,000 | +0 | 0.23% | 1,096,160 |
| 2024-12-04 | 2024-12-02 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2024-12-03 | 2024-11-29 | 0.106 | 10,540,000 | +0 | 0.23% | 1,117,240 |
| 2024-12-02 | 2024-11-28 | 0.103 | 10,540,000 | +0 | 0.23% | 1,085,620 |
| 2024-11-29 | 2024-11-27 | 0.106 | 10,540,000 | +0 | 0.23% | 1,117,240 |
| 2024-11-28 | 2024-11-26 | 0.103 | 10,540,000 | +0 | 0.23% | 1,085,620 |
| 2024-11-27 | 2024-11-25 | 0.103 | 10,540,000 | +0 | 0.23% | 1,085,620 |
| 2024-11-26 | 2024-11-22 | 0.102 | 10,540,000 | +0 | 0.23% | 1,075,080 |
| 2024-11-25 | 2024-11-21 | 0.101 | 10,540,000 | +0 | 0.23% | 1,064,540 |
| 2024-11-22 | 2024-11-20 | 0.106 | 10,540,000 | +0 | 0.23% | 1,117,240 |
| 2024-11-21 | 2024-11-19 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2024-11-20 | 2024-11-18 | 0.111 | 10,540,000 | +0 | 0.23% | 1,169,940 |
| 2024-11-19 | 2024-11-15 | 0.113 | 10,540,000 | +0 | 0.23% | 1,191,020 |
| 2024-11-18 | 2024-11-14 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2024-11-15 | 2024-11-13 | 0.113 | 10,540,000 | +0 | 0.23% | 1,191,020 |
| 2024-11-14 | 2024-11-12 | 0.115 | 10,540,000 | +0 | 0.23% | 1,212,100 |
| 2024-11-13 | 2024-11-11 | 0.120 | 10,540,000 | +0 | 0.23% | 1,264,800 |
| 2024-11-12 | 2024-11-08 | 0.121 | 10,540,000 | +0 | 0.23% | 1,275,340 |
| 2024-11-11 | 2024-11-07 | 0.125 | 10,540,000 | +0 | 0.23% | 1,317,500 |
| 2024-11-08 | 2024-11-06 | 0.125 | 10,540,000 | +0 | 0.23% | 1,317,500 |
| 2024-11-07 | 2024-11-05 | 0.126 | 10,540,000 | +0 | 0.23% | 1,328,040 |
| 2024-11-06 | 2024-11-04 | 0.119 | 10,540,000 | +0 | 0.23% | 1,254,260 |
| 2024-11-05 | 2024-11-01 | 0.120 | 10,540,000 | +0 | 0.23% | 1,264,800 |
| 2024-11-04 | 2024-10-31 | 0.120 | 10,540,000 | +0 | 0.23% | 1,264,800 |
| 2024-11-01 | 2024-10-30 | 0.129 | 10,540,000 | +0 | 0.23% | 1,359,660 |
| 2024-10-31 | 2024-10-29 | 0.130 | 10,540,000 | +0 | 0.23% | 1,370,200 |
| 2024-10-30 | 2024-10-28 | 0.125 | 10,540,000 | +0 | 0.23% | 1,317,500 |
| 2024-10-29 | 2024-10-25 | 0.127 | 10,540,000 | +0 | 0.23% | 1,338,580 |
| 2024-10-28 | 2024-10-24 | 0.125 | 10,540,000 | +0 | 0.23% | 1,317,500 |
| 2024-10-25 | 2024-10-23 | 0.135 | 10,540,000 | +0 | 0.23% | 1,422,900 |
| 2024-10-24 | 2024-10-22 | 0.133 | 10,540,000 | +0 | 0.23% | 1,401,820 |
| 2024-10-23 | 2024-10-21 | 0.138 | 10,540,000 | +0 | 0.23% | 1,454,520 |
| 2024-10-22 | 2024-10-18 | 0.135 | 10,540,000 | +0 | 0.23% | 1,422,900 |
| 2024-10-21 | 2024-10-17 | 0.137 | 10,540,000 | +0 | 0.23% | 1,443,980 |
| 2024-10-18 | 2024-10-16 | 0.137 | 10,540,000 | +0 | 0.23% | 1,443,980 |
| 2024-10-17 | 2024-10-15 | 0.138 | 10,540,000 | +0 | 0.23% | 1,454,520 |
| 2024-10-16 | 2024-10-14 | 0.146 | 10,540,000 | +0 | 0.23% | 1,538,840 |
| 2024-10-15 | 2024-10-10 | 0.151 | 10,540,000 | +0 | 0.23% | 1,591,540 |
| 2024-10-14 | 2024-10-09 | 0.148 | 10,540,000 | +0 | 0.23% | 1,559,920 |
| 2024-10-10 | 2024-10-08 | 0.154 | 10,540,000 | +0 | 0.23% | 1,623,160 |
| 2024-10-09 | 2024-10-07 | 0.162 | 10,540,000 | +0 | 0.23% | 1,707,480 |
| 2024-10-08 | 2024-10-04 | 0.150 | 10,540,000 | +0 | 0.23% | 1,581,000 |
| 2024-10-07 | 2024-10-03 | 0.126 | 10,540,000 | +0 | 0.23% | 1,328,040 |
| 2024-10-04 | 2024-10-02 | 0.128 | 10,540,000 | +0 | 0.23% | 1,349,120 |
| 2024-10-03 | 2024-09-30 | 0.114 | 10,540,000 | +0 | 0.23% | 1,201,560 |
| 2024-10-02 | 2024-09-27 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2024-09-30 | 2024-09-26 | 0.105 | 10,540,000 | +0 | 0.23% | 1,106,700 |
| 2024-09-27 | 2024-09-25 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2024-09-26 | 2024-09-24 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2024-09-25 | 2024-09-23 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2024-09-24 | 2024-09-20 | 0.111 | 10,540,000 | +0 | 0.23% | 1,169,940 |
| 2024-09-23 | 2024-09-19 | 0.114 | 10,540,000 | +0 | 0.23% | 1,201,560 |
| 2024-09-20 | 2024-09-17 | 0.112 | 10,540,000 | +0 | 0.23% | 1,180,480 |
| 2024-09-19 | 2024-09-16 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2024-09-17 | 2024-09-13 | 0.112 | 10,540,000 | +0 | 0.23% | 1,180,480 |
| 2024-09-16 | 2024-09-12 | 0.113 | 10,540,000 | +0 | 0.23% | 1,191,020 |
| 2024-09-13 | 2024-09-11 | 0.111 | 10,540,000 | +0 | 0.23% | 1,169,940 |
| 2024-09-12 | 2024-09-10 | 0.113 | 10,540,000 | +0 | 0.23% | 1,191,020 |
| 2024-09-11 | 2024-09-09 | 0.104 | 10,540,000 | +0 | 0.23% | 1,096,160 |
| 2024-09-10 | 2024-09-05 | 0.107 | 10,540,000 | +0 | 0.23% | 1,127,780 |
| 2024-09-09 | 2024-09-04 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2024-09-05 | 2024-09-03 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2024-09-04 | 2024-09-02 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2024-09-03 | 2024-08-30 | 0.105 | 10,540,000 | +0 | 0.23% | 1,106,700 |
| 2024-09-02 | 2024-08-29 | 0.113 | 10,540,000 | +0 | 0.23% | 1,191,020 |
| 2024-08-30 | 2024-08-28 | 0.112 | 10,540,000 | +0 | 0.23% | 1,180,480 |
| 2024-08-29 | 2024-08-27 | 0.112 | 10,540,000 | +0 | 0.23% | 1,180,480 |
| 2024-08-28 | 2024-08-26 | 0.114 | 10,540,000 | +0 | 0.23% | 1,201,560 |
| 2024-08-27 | 2024-08-23 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2024-08-26 | 2024-08-22 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2024-08-23 | 2024-08-21 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2024-08-22 | 2024-08-20 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2024-08-21 | 2024-08-19 | 0.111 | 10,540,000 | +0 | 0.23% | 1,169,940 |
| 2024-08-20 | 2024-08-16 | 0.111 | 10,540,000 | +0 | 0.23% | 1,169,940 |
| 2024-08-19 | 2024-08-15 | 0.104 | 10,540,000 | +0 | 0.23% | 1,096,160 |
| 2024-08-16 | 2024-08-14 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2024-08-15 | 2024-08-13 | 0.105 | 10,540,000 | +0 | 0.23% | 1,106,700 |
| 2024-08-14 | 2024-08-12 | 0.106 | 10,540,000 | +0 | 0.23% | 1,117,240 |
| 2024-08-13 | 2024-08-09 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2024-08-12 | 2024-08-08 | 0.106 | 10,540,000 | +0 | 0.23% | 1,117,240 |
| 2024-08-09 | 2024-08-07 | 0.107 | 10,540,000 | +0 | 0.23% | 1,127,780 |
| 2024-08-08 | 2024-08-06 | 0.115 | 10,540,000 | +0 | 0.23% | 1,212,100 |
| 2024-08-07 | 2024-08-05 | 0.117 | 10,540,000 | +0 | 0.23% | 1,233,180 |
| 2024-08-06 | 2024-08-02 | 0.115 | 10,540,000 | +0 | 0.23% | 1,212,100 |
| 2024-08-05 | 2024-08-01 | 0.116 | 10,540,000 | +0 | 0.23% | 1,222,640 |
| 2024-08-02 | 2024-07-31 | 0.116 | 10,540,000 | +0 | 0.23% | 1,222,640 |
| 2024-08-01 | 2024-07-30 | 0.111 | 10,540,000 | +0 | 0.23% | 1,169,940 |
| 2024-07-31 | 2024-07-29 | 0.115 | 10,540,000 | +0 | 0.23% | 1,212,100 |
| 2024-07-30 | 2024-07-26 | 0.116 | 10,540,000 | +0 | 0.23% | 1,222,640 |
| 2024-07-29 | 2024-07-25 | 0.115 | 10,540,000 | +0 | 0.23% | 1,212,100 |
| 2024-07-26 | 2024-07-24 | 0.116 | 10,540,000 | +0 | 0.23% | 1,222,640 |
| 2024-07-25 | 2024-07-23 | 0.117 | 10,540,000 | +0 | 0.23% | 1,233,180 |
| 2024-07-24 | 2024-07-22 | 0.118 | 10,540,000 | +0 | 0.23% | 1,243,720 |
| 2024-07-23 | 2024-07-19 | 0.112 | 10,540,000 | +0 | 0.23% | 1,180,480 |
| 2024-07-22 | 2024-07-18 | 0.113 | 10,540,000 | +0 | 0.23% | 1,191,020 |
| 2024-07-19 | 2024-07-17 | 0.117 | 10,540,000 | +0 | 0.23% | 1,233,180 |
| 2024-07-18 | 2024-07-16 | 0.117 | 10,540,000 | +0 | 0.23% | 1,233,180 |
| 2024-07-17 | 2024-07-15 | 0.117 | 10,540,000 | +0 | 0.23% | 1,233,180 |
| 2024-07-16 | 2024-07-12 | 0.118 | 10,540,000 | +0 | 0.23% | 1,243,720 |
| 2024-07-15 | 2024-07-11 | 0.117 | 10,540,000 | +0 | 0.23% | 1,233,180 |
| 2024-07-12 | 2024-07-10 | 0.118 | 10,540,000 | +0 | 0.23% | 1,243,720 |
| 2024-07-11 | 2024-07-09 | 0.118 | 10,540,000 | +0 | 0.23% | 1,243,720 |
| 2024-07-10 | 2024-07-08 | 0.120 | 10,540,000 | +0 | 0.23% | 1,264,800 |
| 2024-07-09 | 2024-07-05 | 0.120 | 10,540,000 | +0 | 0.23% | 1,264,800 |
| 2024-07-08 | 2024-07-04 | 0.122 | 10,540,000 | +0 | 0.23% | 1,285,880 |
| 2024-07-05 | 2024-07-03 | 0.122 | 10,540,000 | +0 | 0.23% | 1,285,880 |
| 2024-07-04 | 2024-07-02 | 0.111 | 10,540,000 | +0 | 0.23% | 1,169,940 |
| 2024-07-03 | 2024-06-28 | 0.116 | 10,540,000 | +0 | 0.23% | 1,222,640 |
| 2024-07-02 | 2024-06-27 | 0.115 | 10,540,000 | +0 | 0.23% | 1,212,100 |
| 2024-06-28 | 2024-06-26 | 0.120 | 10,540,000 | +0 | 0.23% | 1,264,800 |
| 2024-06-27 | 2024-06-25 | 0.123 | 10,540,000 | +0 | 0.23% | 1,296,420 |
| 2024-06-26 | 2024-06-24 | 0.125 | 10,540,000 | +0 | 0.23% | 1,317,500 |
| 2024-06-25 | 2024-06-21 | 0.126 | 10,540,000 | +0 | 0.23% | 1,328,040 |
| 2024-06-24 | 2024-06-20 | 0.128 | 10,540,000 | +0 | 0.23% | 1,349,120 |
| 2024-06-21 | 2024-06-19 | 0.130 | 10,540,000 | +0 | 0.23% | 1,370,200 |
| 2024-06-20 | 2024-06-18 | 0.127 | 10,540,000 | +0 | 0.23% | 1,338,580 |
| 2024-06-19 | 2024-06-17 | 0.128 | 10,540,000 | +0 | 0.23% | 1,349,120 |
| 2024-06-18 | 2024-06-14 | 0.130 | 10,540,000 | +0 | 0.23% | 1,370,200 |
| 2024-06-17 | 2024-06-13 | 0.130 | 10,540,000 | +0 | 0.23% | 1,370,200 |
| 2024-06-14 | 2024-06-12 | 0.130 | 10,540,000 | +0 | 0.23% | 1,370,200 |
| 2024-06-13 | 2024-06-11 | 0.129 | 10,540,000 | +0 | 0.23% | 1,359,660 |
| 2024-06-12 | 2024-06-07 | 0.132 | 10,540,000 | +0 | 0.23% | 1,391,280 |
| 2024-06-11 | 2024-06-06 | 0.132 | 10,540,000 | +0 | 0.23% | 1,391,280 |
| 2024-06-07 | 2024-06-05 | 0.131 | 10,540,000 | +0 | 0.23% | 1,380,740 |
| 2024-06-06 | 2024-06-04 | 0.131 | 10,540,000 | +0 | 0.23% | 1,380,740 |
| 2024-06-05 | 2024-06-03 | 0.131 | 10,540,000 | +0 | 0.23% | 1,380,740 |
| 2024-06-04 | 2024-05-31 | 0.127 | 10,540,000 | +0 | 0.23% | 1,338,580 |
| 2024-06-03 | 2024-05-30 | 0.130 | 10,540,000 | +0 | 0.23% | 1,370,200 |
| 2024-05-31 | 2024-05-29 | 0.133 | 10,540,000 | +0 | 0.23% | 1,401,820 |
| 2024-05-30 | 2024-05-28 | 0.136 | 10,540,000 | +0 | 0.23% | 1,433,440 |
| 2024-05-29 | 2024-05-27 | 0.133 | 10,540,000 | +0 | 0.23% | 1,401,820 |
| 2024-05-28 | 2024-05-24 | 0.126 | 10,540,000 | +0 | 0.23% | 1,328,040 |
| 2024-05-27 | 2024-05-23 | 0.130 | 10,540,000 | +0 | 0.23% | 1,370,200 |
| 2024-05-24 | 2024-05-22 | 0.136 | 10,540,000 | +0 | 0.23% | 1,433,440 |
| 2024-05-23 | 2024-05-21 | 0.136 | 10,540,000 | +0 | 0.23% | 1,433,440 |
| 2024-05-22 | 2024-05-20 | 0.135 | 10,540,000 | +0 | 0.23% | 1,422,900 |
| 2024-05-21 | 2024-05-17 | 0.126 | 10,540,000 | +0 | 0.23% | 1,328,040 |
| 2024-05-20 | 2024-05-16 | 0.122 | 10,540,000 | +0 | 0.23% | 1,285,880 |
| 2024-05-17 | 2024-05-14 | 0.128 | 10,540,000 | +0 | 0.23% | 1,349,120 |
| 2024-05-16 | 2024-05-13 | 0.117 | 10,540,000 | +0 | 0.23% | 1,233,180 |
| 2024-05-14 | 2024-05-10 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2024-05-13 | 2024-05-09 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2024-05-10 | 2024-05-08 | 0.104 | 10,540,000 | +0 | 0.23% | 1,096,160 |
| 2024-05-09 | 2024-05-07 | 0.105 | 10,540,000 | +0 | 0.23% | 1,106,700 |
| 2024-05-08 | 2024-05-06 | 0.101 | 10,540,000 | +0 | 0.23% | 1,064,540 |
| 2024-05-07 | 2024-05-03 | 0.094 | 10,540,000 | +0 | 0.23% | 990,760 |
| 2024-05-06 | 2024-05-02 | 0.087 | 10,540,000 | +0 | 0.23% | 916,980 |
| 2024-05-03 | 2024-04-30 | 0.087 | 10,540,000 | +0 | 0.23% | 916,980 |
| 2024-05-02 | 2024-04-29 | 0.086 | 10,540,000 | +0 | 0.23% | 906,440 |
| 2024-04-30 | 2024-04-26 | 0.082 | 10,540,000 | +0 | 0.23% | 864,280 |
| 2024-04-29 | 2024-04-25 | 0.079 | 10,540,000 | +0 | 0.23% | 832,660 |
| 2024-04-26 | 2024-04-24 | 0.079 | 10,540,000 | +0 | 0.23% | 832,660 |
| 2024-04-25 | 2024-04-23 | 0.081 | 10,540,000 | +0 | 0.23% | 853,740 |
| 2024-04-24 | 2024-04-22 | 0.082 | 10,540,000 | +0 | 0.23% | 864,280 |
| 2024-04-23 | 2024-04-19 | 0.081 | 10,540,000 | +0 | 0.23% | 853,740 |
| 2024-04-22 | 2024-04-18 | 0.081 | 10,540,000 | +0 | 0.23% | 853,740 |
| 2024-04-19 | 2024-04-17 | 0.082 | 10,540,000 | +0 | 0.23% | 864,280 |
| 2024-04-18 | 2024-04-16 | 0.081 | 10,540,000 | +0 | 0.23% | 853,740 |
| 2024-04-17 | 2024-04-15 | 0.083 | 10,540,000 | +0 | 0.23% | 874,820 |
| 2024-04-16 | 2024-04-12 | 0.084 | 10,540,000 | +0 | 0.23% | 885,360 |
| 2024-04-15 | 2024-04-11 | 0.084 | 10,540,000 | +0 | 0.23% | 885,360 |
| 2024-04-12 | 2024-04-10 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2024-04-11 | 2024-04-09 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2024-04-10 | 2024-04-08 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2024-04-09 | 2024-04-05 | 0.088 | 10,540,000 | +0 | 0.23% | 927,520 |
| 2024-04-08 | 2024-04-03 | 0.086 | 10,540,000 | +0 | 0.23% | 906,440 |
| 2024-04-05 | 2024-04-02 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2024-04-03 | 2024-03-28 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2024-04-02 | 2024-03-27 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2024-03-28 | 2024-03-26 | 0.092 | 10,540,000 | +0 | 0.23% | 969,680 |
| 2024-03-27 | 2024-03-25 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2024-03-26 | 2024-03-22 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2024-03-25 | 2024-03-21 | 0.094 | 10,540,000 | +0 | 0.23% | 990,760 |
| 2024-03-22 | 2024-03-20 | 0.094 | 10,540,000 | +0 | 0.23% | 990,760 |
| 2024-03-21 | 2024-03-19 | 0.094 | 10,540,000 | +0 | 0.23% | 990,760 |
| 2024-03-20 | 2024-03-18 | 0.094 | 10,540,000 | +0 | 0.23% | 990,760 |
| 2024-03-19 | 2024-03-15 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2024-03-18 | 2024-03-14 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2024-03-15 | 2024-03-13 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2024-03-14 | 2024-03-12 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2024-03-13 | 2024-03-11 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2024-03-12 | 2024-03-08 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2024-03-11 | 2024-03-07 | 0.090 | 10,540,000 | +0 | 0.23% | 948,600 |
| 2024-03-08 | 2024-03-06 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2024-03-07 | 2024-03-05 | 0.092 | 10,540,000 | +0 | 0.23% | 969,680 |
| 2024-03-06 | 2024-03-04 | 0.094 | 10,540,000 | +0 | 0.23% | 990,760 |
| 2024-03-05 | 2024-03-01 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2024-03-04 | 2024-02-29 | 0.095 | 10,540,000 | +0 | 0.23% | 1,001,300 |
| 2024-03-01 | 2024-02-28 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2024-02-29 | 2024-02-27 | 0.098 | 10,540,000 | +0 | 0.23% | 1,032,920 |
| 2024-02-28 | 2024-02-26 | 0.096 | 10,540,000 | +0 | 0.23% | 1,011,840 |
| 2024-02-27 | 2024-02-23 | 0.098 | 10,540,000 | +0 | 0.23% | 1,032,920 |
| 2024-02-26 | 2024-02-22 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2024-02-23 | 2024-02-21 | 0.099 | 10,540,000 | +0 | 0.23% | 1,043,460 |
| 2024-02-22 | 2024-02-20 | 0.099 | 10,540,000 | +0 | 0.23% | 1,043,460 |
| 2024-02-21 | 2024-02-19 | 0.099 | 10,540,000 | +0 | 0.23% | 1,043,460 |
| 2024-02-20 | 2024-02-16 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2024-02-19 | 2024-02-15 | 0.096 | 10,540,000 | +0 | 0.23% | 1,011,840 |
| 2024-02-16 | 2024-02-14 | 0.098 | 10,540,000 | +0 | 0.23% | 1,032,920 |
| 2024-02-15 | 2024-02-09 | 0.095 | 10,540,000 | +0 | 0.23% | 1,001,300 |
| 2024-02-14 | 2024-02-07 | 0.096 | 10,540,000 | +0 | 0.23% | 1,011,840 |
| 2024-02-08 | 2024-02-06 | 0.095 | 10,540,000 | +0 | 0.23% | 1,001,300 |
| 2024-02-07 | 2024-02-05 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2024-02-06 | 2024-02-02 | 0.091 | 10,540,000 | +0 | 0.23% | 959,140 |
| 2024-02-05 | 2024-02-01 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2024-02-02 | 2024-01-31 | 0.089 | 10,540,000 | +0 | 0.23% | 938,060 |
| 2024-02-01 | 2024-01-30 | 0.092 | 10,540,000 | +0 | 0.23% | 969,680 |
| 2024-01-31 | 2024-01-29 | 0.095 | 10,540,000 | +0 | 0.23% | 1,001,300 |
| 2024-01-30 | 2024-01-26 | 0.099 | 10,540,000 | +0 | 0.23% | 1,043,460 |
| 2024-01-29 | 2024-01-25 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2024-01-26 | 2024-01-24 | 0.098 | 10,540,000 | +0 | 0.23% | 1,032,920 |
| 2024-01-25 | 2024-01-23 | 0.098 | 10,540,000 | +0 | 0.23% | 1,032,920 |
| 2024-01-24 | 2024-01-22 | 0.093 | 10,540,000 | +0 | 0.23% | 980,220 |
| 2024-01-23 | 2024-01-19 | 0.096 | 10,540,000 | +0 | 0.23% | 1,011,840 |
| 2024-01-22 | 2024-01-18 | 0.099 | 10,540,000 | +0 | 0.23% | 1,043,460 |
| 2024-01-19 | 2024-01-17 | 0.099 | 10,540,000 | +0 | 0.23% | 1,043,460 |
| 2024-01-18 | 2024-01-16 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2024-01-17 | 2024-01-15 | 0.102 | 10,540,000 | +0 | 0.23% | 1,075,080 |
| 2024-01-16 | 2024-01-12 | 0.102 | 10,540,000 | +0 | 0.23% | 1,075,080 |
| 2024-01-15 | 2024-01-11 | 0.102 | 10,540,000 | +0 | 0.23% | 1,075,080 |
| 2024-01-12 | 2024-01-10 | 0.101 | 10,540,000 | +0 | 0.23% | 1,064,540 |
| 2024-01-11 | 2024-01-09 | 0.102 | 10,540,000 | +0 | 0.23% | 1,075,080 |
| 2024-01-10 | 2024-01-08 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2024-01-09 | 2024-01-05 | 0.101 | 10,540,000 | +0 | 0.23% | 1,064,540 |
| 2024-01-08 | 2024-01-04 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2024-01-05 | 2024-01-03 | 0.099 | 10,540,000 | +0 | 0.23% | 1,043,460 |
| 2024-01-04 | 2024-01-02 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2024-01-03 | 2023-12-29 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2024-01-02 | 2023-12-28 | 0.103 | 10,540,000 | +0 | 0.23% | 1,085,620 |
| 2023-12-29 | 2023-12-27 | 0.099 | 10,540,000 | +0 | 0.23% | 1,043,460 |
| 2023-12-28 | 2023-12-22 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2023-12-27 | 2023-12-21 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2023-12-22 | 2023-12-20 | 0.101 | 10,540,000 | +0 | 0.23% | 1,064,540 |
| 2023-12-21 | 2023-12-19 | 0.101 | 10,540,000 | +0 | 0.23% | 1,064,540 |
| 2023-12-20 | 2023-12-18 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2023-12-19 | 2023-12-15 | 0.101 | 10,540,000 | +0 | 0.23% | 1,064,540 |
| 2023-12-18 | 2023-12-14 | 0.100 | 10,540,000 | +0 | 0.23% | 1,054,000 |
| 2023-12-15 | 2023-12-13 | 0.095 | 10,540,000 | +0 | 0.23% | 1,001,300 |
| 2023-12-14 | 2023-12-12 | 0.101 | 10,540,000 | +0 | 0.23% | 1,064,540 |
| 2023-12-13 | 2023-12-11 | 0.099 | 10,540,000 | +0 | 0.23% | 1,043,460 |
| 2023-12-12 | 2023-12-08 | 0.099 | 10,540,000 | +0 | 0.23% | 1,043,460 |
| 2023-12-11 | 2023-12-07 | 0.101 | 10,540,000 | +0 | 0.23% | 1,064,540 |
| 2023-12-08 | 2023-12-06 | 0.103 | 10,540,000 | +0 | 0.23% | 1,085,620 |
| 2023-12-07 | 2023-12-05 | 0.103 | 10,540,000 | +0 | 0.23% | 1,085,620 |
| 2023-12-06 | 2023-12-04 | 0.107 | 10,540,000 | +0 | 0.23% | 1,127,780 |
| 2023-12-05 | 2023-12-01 | 0.107 | 10,540,000 | +0 | 0.23% | 1,127,780 |
| 2023-12-04 | 2023-11-30 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2023-12-01 | 2023-11-29 | 0.106 | 10,540,000 | +0 | 0.23% | 1,117,240 |
| 2023-11-30 | 2023-11-28 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2023-11-29 | 2023-11-27 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2023-11-28 | 2023-11-24 | 0.111 | 10,540,000 | +0 | 0.23% | 1,169,940 |
| 2023-11-27 | 2023-11-23 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2023-11-24 | 2023-11-22 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2023-11-23 | 2023-11-21 | 0.113 | 10,540,000 | +0 | 0.23% | 1,191,020 |
| 2023-11-22 | 2023-11-20 | 0.111 | 10,540,000 | +0 | 0.23% | 1,169,940 |
| 2023-11-21 | 2023-11-17 | 0.106 | 10,540,000 | +0 | 0.23% | 1,117,240 |
| 2023-11-20 | 2023-11-16 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2023-11-17 | 2023-11-15 | 0.112 | 10,540,000 | +0 | 0.23% | 1,180,480 |
| 2023-11-16 | 2023-11-14 | 0.106 | 10,540,000 | +0 | 0.23% | 1,117,240 |
| 2023-11-15 | 2023-11-13 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2023-11-14 | 2023-11-10 | 0.107 | 10,540,000 | +0 | 0.23% | 1,127,780 |
| 2023-11-13 | 2023-11-09 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2023-11-10 | 2023-11-08 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2023-11-09 | 2023-11-07 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2023-11-08 | 2023-11-06 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2023-11-07 | 2023-11-03 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2023-11-06 | 2023-11-02 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2023-11-03 | 2023-11-01 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2023-11-02 | 2023-10-31 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2023-11-01 | 2023-10-30 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2023-10-31 | 2023-10-27 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2023-10-30 | 2023-10-26 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2023-10-27 | 2023-10-25 | 0.108 | 10,540,000 | +0 | 0.23% | 1,138,320 |
| 2023-10-26 | 2023-10-24 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2023-10-25 | 2023-10-20 | 0.112 | 10,540,000 | +0 | 0.23% | 1,180,480 |
| 2023-10-24 | 2023-10-19 | 0.107 | 10,540,000 | +0 | 0.23% | 1,127,780 |
| 2023-10-20 | 2023-10-18 | 0.109 | 10,540,000 | +0 | 0.23% | 1,148,860 |
| 2023-10-19 | 2023-10-17 | 0.113 | 10,540,000 | +0 | 0.23% | 1,191,020 |
| 2023-10-18 | 2023-10-16 | 0.110 | 10,540,000 | +0 | 0.23% | 1,159,400 |
| 2023-10-17 | 2023-10-13 | 0.114 | 10,540,000 | +0 | 0.23% | 1,201,560 |
| 2023-10-16 | 2023-10-12 | 0.116 | 10,540,000 | +0 | 0.23% | 1,222,640 |
| 2023-10-13 | 2023-10-11 | 0.119 | 10,540,000 | +0 | 0.23% | 1,254,260 |
| 2023-10-12 | 2023-10-10 | 0.123 | 10,540,000 | +0 | 0.23% | 1,296,420 |
| 2023-10-11 | 2023-10-09 | 0.121 | 10,540,000 | +0 | 0.23% | 1,275,340 |
| 2023-10-10 | 2023-10-06 | 0.126 | 10,540,000 | +0 | 0.23% | 1,328,040 |
| 2023-10-09 | 2023-10-05 | 0.124 | 10,540,000 | +0 | 0.23% | 1,306,960 |
| 2023-10-06 | 2023-10-04 | 0.123 | 10,540,000 | +0 | 0.23% | 1,296,420 |
| 2023-10-05 | 2023-10-03 | 0.127 | 10,540,000 | +0 | 0.23% | 1,338,580 |
| 2023-10-04 | 2023-09-29 | 0.129 | 10,540,000 | +0 | 0.23% | 1,359,660 |
| 2023-10-03 | 2023-09-28 | 0.127 | 10,540,000 | +0 | 0.23% | 1,338,580 |
| 2023-09-29 | 2023-09-27 | 0.125 | 10,540,000 | +0 | 0.23% | 1,317,500 |
| 2023-09-28 | 2023-09-26 | 0.129 | 10,540,000 | +0 | 0.23% | 1,359,660 |
| 2023-09-27 | 2023-09-25 | 0.129 | 10,540,000 | +0 | 0.23% | 1,359,660 |
| 2023-09-26 | 2023-09-22 | 0.133 | 10,540,000 | +0 | 0.23% | 1,401,820 |
| 2023-09-25 | 2023-09-21 | 0.131 | 10,540,000 | +0 | 0.23% | 1,380,740 |
| 2023-09-22 | 2023-09-20 | 0.132 | 10,540,000 | +0 | 0.23% | 1,391,280 |
| 2023-09-21 | 2023-09-19 | 0.136 | 10,540,000 | +0 | 0.23% | 1,433,440 |
| 2023-09-20 | 2023-09-18 | 0.131 | 10,540,000 | +0 | 0.23% | 1,380,740 |
| 2023-09-19 | 2023-09-15 | 0.143 | 10,540,000 | +0 | 0.23% | 1,507,220 |
| 2023-09-18 | 2023-09-14 | 0.139 | 10,540,000 | +0 | 0.23% | 1,465,060 |
| 2023-09-15 | 2023-09-13 | 0.139 | 10,540,000 | +0 | 0.23% | 1,465,060 |
| 2023-09-14 | 2023-09-12 | 0.139 | 10,540,000 | +0 | 0.23% | 1,465,060 |
| 2023-09-13 | 2023-09-11 | 0.143 | 10,540,000 | +0 | 0.23% | 1,507,220 |
| 2023-09-12 | 2023-09-07 | 0.144 | 10,540,000 | +0 | 0.23% | 1,517,760 |
| 2023-09-11 | 2023-09-06 | 0.148 | 10,540,000 | +0 | 0.23% | 1,559,920 |
| 2023-09-07 | 2023-09-05 | 0.147 | 10,540,000 | +0 | 0.23% | 1,549,380 |
| 2023-09-06 | 2023-09-04 | 0.148 | 10,540,000 | +0 | 0.23% | 1,559,920 |
| 2023-09-05 | 2023-08-31 | 0.146 | 10,540,000 | +0 | 0.23% | 1,538,840 |
| 2023-09-04 | 2023-08-30 | 0.149 | 10,540,000 | +0 | 0.23% | 1,570,460 |
| 2023-08-31 | 2023-08-29 | 0.153 | 10,540,000 | +0 | 0.23% | 1,612,620 |
| 2023-08-30 | 2023-08-28 | 0.152 | 10,540,000 | +0 | 0.23% | 1,602,080 |
| 2023-08-29 | 2023-08-25 | 0.153 | 10,540,000 | +0 | 0.23% | 1,612,620 |
| 2023-08-28 | 2023-08-24 | 0.156 | 10,540,000 | +0 | 0.23% | 1,644,240 |
| 2023-08-25 | 2023-08-23 | 0.155 | 10,540,000 | +0 | 0.23% | 1,633,700 |
| 2023-08-24 | 2023-08-22 | 0.154 | 10,540,000 | +0 | 0.23% | 1,623,160 |
| 2023-08-23 | 2023-08-21 | 0.151 | 10,540,000 | +0 | 0.23% | 1,591,540 |
| 2023-08-22 | 2023-08-18 | 0.157 | 10,540,000 | +0 | 0.23% | 1,654,780 |
| 2023-08-21 | 2023-08-17 | 0.159 | 10,540,000 | +0 | 0.23% | 1,675,860 |
| 2023-08-18 | 2023-08-16 | 0.159 | 10,540,000 | +0 | 0.23% | 1,675,860 |
| 2023-08-17 | 2023-08-15 | 0.164 | 10,540,000 | +0 | 0.23% | 1,728,560 |
| 2023-08-16 | 2023-08-14 | 0.166 | 10,540,000 | +0 | 0.23% | 1,749,640 |
| 2023-08-15 | 2023-08-11 | 0.172 | 10,540,000 | +0 | 0.23% | 1,812,880 |
| 2023-08-14 | 2023-08-10 | 0.174 | 10,540,000 | +0 | 0.23% | 1,833,960 |
| 2023-08-11 | 2023-08-09 | 0.175 | 10,540,000 | +0 | 0.23% | 1,844,500 |
| 2023-08-10 | 2023-08-08 | 0.172 | 10,540,000 | +0 | 0.23% | 1,812,880 |
| 2023-08-09 | 2023-08-07 | 0.175 | 10,540,000 | +0 | 0.23% | 1,844,500 |
| 2023-08-08 | 2023-08-04 | 0.176 | 10,540,000 | +0 | 0.23% | 1,855,040 |
| 2023-08-07 | 2023-08-03 | 0.174 | 10,540,000 | +0 | 0.23% | 1,833,960 |
| 2023-08-04 | 2023-08-02 | 0.175 | 10,540,000 | +0 | 0.23% | 1,844,500 |
| 2023-08-03 | 2023-08-01 | 0.177 | 10,540,000 | +0 | 0.23% | 1,865,580 |
| 2023-08-02 | 2023-07-31 | 0.166 | 10,540,000 | +0 | 0.23% | 1,749,640 |
| 2023-08-01 | 2023-07-28 | 0.158 | 10,540,000 | +0 | 0.23% | 1,665,320 |
| 2023-07-31 | 2023-07-27 | 0.155 | 10,540,000 | +0 | 0.23% | 1,633,700 |
| 2023-07-28 | 2023-07-26 | 0.150 | 10,540,000 | +0 | 0.23% | 1,581,000 |
| 2023-07-27 | 2023-07-25 | 0.153 | 10,540,000 | +0 | 0.23% | 1,612,620 |
| 2023-07-26 | 2023-07-24 | 0.148 | 10,540,000 | +0 | 0.23% | 1,559,920 |
| 2023-07-25 | 2023-07-21 | 0.152 | 10,540,000 | +0 | 0.23% | 1,602,080 |
| 2023-07-24 | 2023-07-20 | 0.155 | 10,540,000 | +0 | 0.23% | 1,633,700 |
| 2023-07-21 | 2023-07-19 | 0.159 | 10,540,000 | +0 | 0.23% | 1,675,860 |
| 2023-07-20 | 2023-07-18 | 0.157 | 10,540,000 | +0 | 0.23% | 1,654,780 |
| 2023-07-19 | 2023-07-14 | 0.160 | 10,540,000 | +0 | 0.23% | 1,686,400 |
| 2023-07-18 | 2023-07-13 | 0.161 | 10,540,000 | +0 | 0.23% | 1,696,940 |
| 2023-07-14 | 2023-07-12 | 0.160 | 10,540,000 | +0 | 0.23% | 1,686,400 |
| 2023-07-13 | 2023-07-11 | 0.163 | 10,540,000 | +0 | 0.23% | 1,718,020 |
| 2023-07-12 | 2023-07-10 | 0.163 | 10,540,000 | +0 | 0.23% | 1,718,020 |
| 2023-07-11 | 2023-07-07 | 0.159 | 10,540,000 | +0 | 0.23% | 1,675,860 |
| 2023-07-10 | 2023-07-06 | 0.164 | 10,540,000 | +0 | 0.23% | 1,728,560 |
| 2023-07-07 | 2023-07-05 | 0.166 | 10,540,000 | +0 | 0.23% | 1,749,640 |
| 2023-07-06 | 2023-07-04 | 0.171 | 10,540,000 | +0 | 0.23% | 1,802,340 |
| 2023-07-05 | 2023-07-03 | 0.171 | 10,540,000 | +0 | 0.23% | 1,802,340 |
| 2023-07-04 | 2023-06-30 | 0.170 | 10,540,000 | +0 | 0.23% | 1,791,800 |
| 2023-07-03 | 2023-06-29 | 0.167 | 10,540,000 | +0 | 0.23% | 1,760,180 |
| 2023-06-30 | 2023-06-28 | 0.170 | 10,540,000 | +0 | 0.23% | 1,791,800 |
| 2023-06-29 | 2023-06-27 | 0.167 | 10,540,000 | +0 | 0.23% | 1,760,180 |
| 2023-06-28 | 2023-06-26 | 0.167 | 10,540,000 | +0 | 0.23% | 1,760,180 |
| 2023-06-27 | 2023-06-23 | 0.165 | 10,540,000 | +0 | 0.23% | 1,739,100 |
| 2023-06-26 | 2023-06-21 | 0.177 | 10,540,000 | +0 | 0.23% | 1,865,580 |
| 2023-06-23 | 2023-06-20 | 0.177 | 10,540,000 | +0 | 0.23% | 1,865,580 |
| 2023-06-21 | 2023-06-19 | 0.180 | 10,540,000 | +0 | 0.23% | 1,897,200 |
| 2023-06-20 | 2023-06-16 | 0.180 | 10,540,000 | +0 | 0.23% | 1,897,200 |
| 2023-06-19 | 2023-06-15 | 0.163 | 10,540,000 | +0 | 0.23% | 1,718,020 |
| 2023-06-16 | 2023-06-14 | 0.153 | 10,540,000 | +0 | 0.23% | 1,612,620 |
| 2023-06-15 | 2023-06-13 | 0.150 | 10,540,000 | +0 | 0.23% | 1,581,000 |
| 2023-06-14 | 2023-06-12 | 0.140 | 10,540,000 | +0 | 0.23% | 1,475,600 |
| 2023-06-13 | 2023-06-09 | 0.170 | 10,540,000 | +0 | 0.23% | 1,791,800 |
| 2023-06-12 | 2023-06-08 | 0.168 | 10,540,000 | +0 | 0.23% | 1,770,720 |
| 2023-06-09 | 2023-06-07 | 0.169 | 10,540,000 | +0 | 0.23% | 1,781,260 |
| 2023-06-08 | 2023-06-06 | 0.170 | 10,540,000 | +0 | 0.23% | 1,791,800 |
| 2023-06-07 | 2023-06-05 | 0.171 | 10,540,000 | +0 | 0.23% | 1,802,340 |
| 2023-06-06 | 2023-06-02 | 0.166 | 10,540,000 | +0 | 0.23% | 1,749,640 |
| 2023-06-05 | 2023-06-01 | 0.168 | 10,540,000 | +0 | 0.23% | 1,770,720 |
| 2023-06-02 | 2023-05-31 | 0.173 | 10,540,000 | +0 | 0.23% | 1,823,420 |
| 2023-06-01 | 2023-05-30 | 0.180 | 10,540,000 | +0 | 0.23% | 1,897,200 |
| 2023-05-31 | 2023-05-29 | 0.177 | 10,540,000 | +0 | 0.23% | 1,865,580 |
| 2023-05-30 | 2023-05-25 | 0.176 | 10,540,000 | +0 | 0.23% | 1,855,040 |
| 2023-05-29 | 2023-05-24 | 0.177 | 10,540,000 | +0 | 0.23% | 1,865,580 |
| 2023-05-25 | 2023-05-23 | 0.179 | 10,540,000 | +0 | 0.23% | 1,886,660 |
| 2023-05-24 | 2023-05-22 | 0.180 | 10,540,000 | +0 | 0.23% | 1,897,200 |
| 2023-05-23 | 2023-05-19 | 0.179 | 10,540,000 | +0 | 0.23% | 1,886,660 |
| 2023-05-22 | 2023-05-18 | 0.180 | 10,540,000 | +0 | 0.23% | 1,897,200 |
| 2023-05-19 | 2023-05-17 | 0.180 | 10,540,000 | +0 | 0.23% | 1,897,200 |
| 2023-05-18 | 2023-05-16 | 0.182 | 10,540,000 | +0 | 0.23% | 1,918,280 |
| 2023-05-17 | 2023-05-15 | 0.183 | 10,540,000 | +0 | 0.23% | 1,928,820 |
| 2023-05-16 | 2023-05-12 | 0.182 | 10,540,000 | +0 | 0.23% | 1,918,280 |
| 2023-05-15 | 2023-05-11 | 0.186 | 10,540,000 | +0 | 0.23% | 1,960,440 |
| 2023-05-12 | 2023-05-10 | 0.180 | 10,540,000 | +0 | 0.23% | 1,897,200 |
| 2023-05-11 | 2023-05-09 | 0.182 | 10,540,000 | +0 | 0.23% | 1,918,280 |
| 2023-05-10 | 2023-05-08 | 0.187 | 10,540,000 | +0 | 0.23% | 1,970,980 |
| 2023-05-09 | 2023-05-05 | 0.189 | 10,540,000 | +0 | 0.23% | 1,992,060 |
| 2023-05-08 | 2023-05-04 | 0.187 | 10,540,000 | +0 | 0.23% | 1,970,980 |
| 2023-05-05 | 2023-05-03 | 0.184 | 10,540,000 | +0 | 0.23% | 1,939,360 |
| 2023-05-04 | 2023-05-02 | 0.187 | 10,540,000 | +0 | 0.23% | 1,970,980 |
| 2023-05-03 | 2023-04-28 | 0.188 | 10,540,000 | +0 | 0.23% | 1,981,520 |
| 2023-05-02 | 2023-04-27 | 0.184 | 10,540,000 | +0 | 0.23% | 1,939,360 |
| 2023-04-28 | 2023-04-26 | 0.187 | 10,540,000 | +0 | 0.23% | 1,970,980 |
| 2023-04-27 | 2023-04-25 | 0.190 | 10,540,000 | +0 | 0.23% | 2,002,600 |
| 2023-04-26 | 2023-04-24 | 0.194 | 10,540,000 | +0 | 0.23% | 2,044,760 |
| 2023-04-25 | 2023-04-21 | 0.198 | 10,540,000 | +0 | 0.23% | 2,086,920 |
| 2023-04-24 | 2023-04-20 | 0.197 | 10,540,000 | +0 | 0.23% | 2,076,380 |
| 2023-04-21 | 2023-04-19 | 0.200 | 10,540,000 | +0 | 0.23% | 2,108,000 |
| 2023-04-20 | 2023-04-18 | 0.198 | 10,540,000 | +0 | 0.23% | 2,086,920 |
| 2023-04-19 | 2023-04-17 | 0.195 | 10,540,000 | +0 | 0.23% | 2,055,300 |
| 2023-04-18 | 2023-04-14 | 0.194 | 10,540,000 | +0 | 0.23% | 2,044,760 |
| 2023-04-17 | 2023-04-13 | 0.199 | 10,540,000 | +0 | 0.23% | 2,097,460 |
| 2023-04-14 | 2023-04-12 | 0.202 | 10,540,000 | +0 | 0.23% | 2,129,080 |
| 2023-04-13 | 2023-04-11 | 0.204 | 10,540,000 | +0 | 0.23% | 2,150,160 |
| 2023-04-12 | 2023-04-06 | 0.207 | 10,540,000 | +0 | 0.23% | 2,181,780 |
| 2023-04-11 | 2023-04-04 | 0.208 | 10,540,000 | +0 | 0.23% | 2,192,320 |
| 2023-04-06 | 2023-04-03 | 0.208 | 10,540,000 | +0 | 0.23% | 2,192,320 |
| 2023-04-04 | 2023-03-31 | 0.217 | 10,540,000 | +0 | 0.23% | 2,287,180 |
| 2023-04-03 | 2023-03-30 | 0.217 | 10,540,000 | +0 | 0.23% | 2,287,180 |
| 2023-03-31 | 2023-03-29 | 0.218 | 10,540,000 | +0 | 0.23% | 2,297,720 |
| 2023-03-30 | 2023-03-28 | 0.212 | 10,540,000 | +0 | 0.23% | 2,234,480 |
| 2023-03-29 | 2023-03-27 | 0.217 | 10,540,000 | +0 | 0.23% | 2,287,180 |
| 2023-03-28 | 2023-03-24 | 0.219 | 10,540,000 | +0 | 0.23% | 2,308,260 |
| 2023-03-27 | 2023-03-23 | 0.220 | 10,540,000 | +0 | 0.23% | 2,318,800 |
| 2023-03-24 | 2023-03-22 | 0.217 | 10,540,000 | +0 | 0.23% | 2,287,180 |
| 2023-03-23 | 2023-03-21 | 0.214 | 10,540,000 | +0 | 0.23% | 2,255,560 |
| 2023-03-22 | 2023-03-20 | 0.209 | 10,540,000 | +0 | 0.23% | 2,202,860 |
| 2023-03-21 | 2023-03-17 | 0.222 | 10,540,000 | +0 | 0.23% | 2,339,880 |
| 2023-03-20 | 2023-03-16 | 0.224 | 10,540,000 | +0 | 0.23% | 2,360,960 |
| 2023-03-17 | 2023-03-15 | 0.223 | 10,540,000 | +0 | 0.23% | 2,350,420 |
| 2023-03-16 | 2023-03-14 | 0.216 | 10,540,000 | +0 | 0.23% | 2,276,640 |
| 2023-03-15 | 2023-03-13 | 0.238 | 10,540,000 | +0 | 0.23% | 2,508,520 |
| 2023-03-14 | 2023-03-10 | 0.232 | 10,540,000 | +0 | 0.23% | 2,445,280 |
| 2023-03-13 | 2023-03-09 | 0.237 | 10,540,000 | +0 | 0.23% | 2,497,980 |
| 2023-03-10 | 2023-03-08 | 0.237 | 10,540,000 | +0 | 0.23% | 2,497,980 |
| 2023-03-09 | 2023-03-07 | 0.244 | 10,540,000 | +0 | 0.23% | 2,571,760 |
| 2023-03-08 | 2023-03-06 | 0.243 | 10,540,000 | +0 | 0.23% | 2,561,220 |
| 2023-03-07 | 2023-03-03 | 0.243 | 10,540,000 | +0 | 0.23% | 2,561,220 |
| 2023-03-06 | 2023-03-02 | 0.233 | 10,540,000 | +0 | 0.23% | 2,455,820 |
| 2023-03-03 | 2023-03-01 | 0.237 | 10,540,000 | +0 | 0.23% | 2,497,980 |
| 2023-03-02 | 2023-02-28 | 0.233 | 10,540,000 | +0 | 0.23% | 2,455,820 |
| 2023-03-01 | 2023-02-27 | 0.235 | 10,540,000 | +0 | 0.23% | 2,476,900 |
| 2023-02-28 | 2023-02-24 | 0.233 | 10,540,000 | +0 | 0.23% | 2,455,820 |
| 2023-02-27 | 2023-02-23 | 0.235 | 10,540,000 | +0 | 0.23% | 2,476,900 |
| 2023-02-24 | 2023-02-22 | 0.233 | 10,540,000 | +0 | 0.23% | 2,455,820 |
| 2023-02-23 | 2023-02-21 | 0.240 | 10,540,000 | +0 | 0.23% | 2,529,600 |
| 2023-02-22 | 2023-02-20 | 0.243 | 10,540,000 | +0 | 0.23% | 2,561,220 |
| 2023-02-21 | 2023-02-17 | 0.244 | 10,540,000 | +0 | 0.23% | 2,571,760 |
| 2023-02-20 | 2023-02-16 | 0.247 | 10,540,000 | +0 | 0.23% | 2,603,380 |
| 2023-02-17 | 2023-02-15 | 0.245 | 10,540,000 | +0 | 0.23% | 2,582,300 |
| 2023-02-16 | 2023-02-14 | 0.249 | 10,540,000 | +0 | 0.23% | 2,624,460 |
| 2023-02-15 | 2023-02-13 | 0.250 | 10,540,000 | +0 | 0.23% | 2,635,000 |
| 2023-02-14 | 2023-02-10 | 0.250 | 10,540,000 | +0 | 0.23% | 2,635,000 |
| 2023-02-13 | 2023-02-09 | 0.250 | 10,540,000 | +0 | 0.23% | 2,635,000 |
| 2023-02-10 | 2023-02-08 | 0.255 | 10,540,000 | +0 | 0.23% | 2,687,700 |
| 2023-02-09 | 2023-02-07 | 0.260 | 10,540,000 | +0 | 0.23% | 2,740,400 |
| 2023-02-08 | 2023-02-06 | 0.265 | 10,540,000 | +0 | 0.23% | 2,793,100 |
| 2023-02-07 | 2023-02-03 | 0.270 | 10,540,000 | +0 | 0.23% | 2,845,800 |
| 2023-02-06 | 2023-02-02 | 0.270 | 10,540,000 | +0 | 0.23% | 2,845,800 |
| 2023-02-03 | 2023-02-01 | 0.255 | 10,540,000 | +0 | 0.23% | 2,687,700 |
| 2023-02-02 | 2023-01-31 | 0.247 | 10,540,000 | +0 | 0.23% | 2,603,380 |
| 2023-02-01 | 2023-01-30 | 0.249 | 10,540,000 | +0 | 0.23% | 2,624,460 |
| 2023-01-31 | 2023-01-27 | 0.260 | 10,540,000 | +0 | 0.23% | 2,740,400 |
| 2023-01-30 | 2023-01-26 | 0.260 | 10,540,000 | +0 | 0.23% | 2,740,400 |
| 2023-01-27 | 2023-01-20 | 0.255 | 10,540,000 | +0 | 0.23% | 2,687,700 |
| 2023-01-26 | 2023-01-19 | 0.255 | 10,540,000 | +0 | 0.23% | 2,687,700 |
| 2023-01-20 | 2023-01-18 | 0.250 | 10,540,000 | +0 | 0.23% | 2,635,000 |
| 2023-01-19 | 2023-01-17 | 0.250 | 10,540,000 | +0 | 0.23% | 2,635,000 |
| 2023-01-18 | 2023-01-16 | 0.255 | 10,540,000 | +0 | 0.23% | 2,687,700 |
| 2023-01-17 | 2023-01-13 | 0.255 | 10,540,000 | +0 | 0.23% | 2,687,700 |
| 2023-01-16 | 2023-01-12 | 0.255 | 10,540,000 | +0 | 0.23% | 2,687,700 |
| 2023-01-13 | 2023-01-11 | 0.255 | 10,540,000 | +0 | 0.23% | 2,687,700 |
| 2023-01-12 | 2023-01-10 | 0.240 | 10,540,000 | +0 | 0.23% | 2,529,600 |
| 2023-01-11 | 2023-01-09 | 0.240 | 10,540,000 | +0 | 0.23% | 2,529,600 |
| 2023-01-10 | 2023-01-06 | 0.242 | 10,540,000 | +0 | 0.23% | 2,550,680 |
| 2023-01-09 | 2023-01-05 | 0.241 | 10,540,000 | +0 | 0.23% | 2,540,140 |
| 2023-01-06 | 2023-01-04 | 0.238 | 10,540,000 | +0 | 0.23% | 2,508,520 |
| 2023-01-05 | 2023-01-03 | 0.236 | 10,540,000 | +0 | 0.23% | 2,487,440 |
| 2023-01-04 | 2022-12-30 | 0.236 | 10,540,000 | +0 | 0.23% | 2,487,440 |
| 2023-01-03 | 2022-12-29 | 0.235 | 10,540,000 | +0 | 0.23% | 2,476,900 |
| 2022-12-30 | 2022-12-28 | 0.237 | 10,540,000 | +0 | 0.23% | 2,497,980 |
| 2022-12-29 | 2022-12-23 | 0.238 | 10,540,000 | +0 | 0.23% | 2,508,520 |
| 2022-12-28 | 2022-12-22 | 0.240 | 10,540,000 | +0 | 0.23% | 2,529,600 |
| 2022-12-23 | 2022-12-21 | 0.240 | 10,540,000 | +0 | 0.23% | 2,529,600 |
| 2022-12-22 | 2022-12-20 | 0.240 | 10,540,000 | +0 | 0.23% | 2,529,600 |
| 2022-12-21 | 2022-12-19 | 0.240 | 10,540,000 | +0 | 0.23% | 2,529,600 |
| 2022-12-20 | 2022-12-16 | 0.245 | 10,540,000 | +0 | 0.23% | 2,582,300 |
| 2022-12-19 | 2022-12-15 | 0.241 | 10,540,000 | +0 | 0.23% | 2,540,140 |
| 2022-12-16 | 2022-12-14 | 0.249 | 10,540,000 | +0 | 0.23% | 2,624,460 |
| 2022-12-15 | 2022-12-13 | 0.255 | 10,540,000 | +0 | 0.23% | 2,687,700 |
| 2022-12-14 | 2022-12-12 | 0.255 | 10,540,000 | +0 | 0.23% | 2,687,700 |
| 2022-12-13 | 2022-12-09 | 0.260 | 10,540,000 | +0 | 0.23% | 2,740,400 |
| 2022-12-12 | 2022-12-08 | 0.260 | 10,540,000 | +0 | 0.23% | 2,740,400 |
| 2022-12-09 | 2022-12-07 | 0.238 | 10,540,000 | +0 | 0.23% | 2,508,520 |
| 2022-12-08 | 2022-12-06 | 0.241 | 10,540,000 | +0 | 0.23% | 2,540,140 |
| 2022-12-07 | 2022-12-05 | 0.246 | 10,540,000 | +0 | 0.23% | 2,592,840 |
| 2022-12-06 | 2022-12-02 | 0.247 | 10,540,000 | +0 | 0.23% | 2,603,380 |
| 2022-12-05 | 2022-12-01 | 0.248 | 10,540,000 | +0 | 0.23% | 2,613,920 |
| 2022-12-02 | 2022-11-30 | 0.237 | 10,540,000 | +0 | 0.23% | 2,497,980 |
| 2022-12-01 | 2022-11-29 | 0.250 | 10,540,000 | +0 | 0.23% | 2,635,000 |
| 2022-11-30 | 2022-11-28 | 0.250 | 10,540,000 | +0 | 0.23% | 2,635,000 |
| 2022-11-29 | 2022-11-25 | 0.265 | 10,540,000 | +0 | 0.23% | 2,793,100 |
| 2022-11-28 | 2022-11-24 | 0.275 | 10,540,000 | +0 | 0.23% | 2,898,500 |
| 2022-11-25 | 2022-11-23 | 0.275 | 10,540,000 | +0 | 0.23% | 2,898,500 |
| 2022-11-24 | 2022-11-22 | 0.295 | 10,540,000 | +0 | 0.23% | 3,109,300 |
| 2022-11-23 | 2022-11-21 | 0.310 | 10,540,000 | +0 | 0.23% | 3,267,400 |
| 2022-11-22 | 2022-11-18 | 0.315 | 10,540,000 | +0 | 0.23% | 3,320,100 |
| 2022-11-21 | 2022-11-17 | 0.315 | 10,540,000 | +0 | 0.23% | 3,320,100 |
| 2022-11-18 | 2022-11-16 | 0.295 | 10,540,000 | +0 | 0.23% | 3,109,300 |
| 2022-11-17 | 2022-11-15 | 0.285 | 10,540,000 | +0 | 0.23% | 3,003,900 |
| 2022-11-16 | 2022-11-14 | 0.243 | 10,540,000 | +0 | 0.23% | 2,561,220 |
| 2022-11-15 | 2022-11-11 | 0.247 | 10,540,000 | +0 | 0.23% | 2,603,380 |
| 2022-11-14 | 2022-11-10 | 0.239 | 10,540,000 | +0 | 0.23% | 2,519,060 |
| 2022-11-11 | 2022-11-09 | 0.247 | 10,540,000 | +0 | 0.23% | 2,603,380 |
| 2022-11-10 | 2022-11-08 | 0.235 | 10,540,000 | +0 | 0.23% | 2,476,900 |
| 2022-11-09 | 2022-11-07 | 0.217 | 10,540,000 | +0 | 0.23% | 2,287,180 |
| 2022-11-08 | 2022-11-04 | 0.204 | 10,540,000 | +0 | 0.23% | 2,150,160 |
| 2022-11-07 | 2022-11-03 | 0.192 | 10,540,000 | +0 | 0.23% | 2,023,680 |
| 2022-11-04 | 2022-11-02 | 0.193 | 10,540,000 | +0 | 0.23% | 2,034,220 |
| 2022-11-03 | 2022-11-01 | 0.192 | 10,540,000 | +0 | 0.23% | 2,023,680 |
| 2022-11-02 | 2022-10-31 | 0.188 | 10,540,000 | +0 | 0.23% | 1,981,520 |
| 2022-11-01 | 2022-10-28 | 0.184 | 10,540,000 | +0 | 0.23% | 1,939,360 |
| 2022-10-31 | 2022-10-27 | 0.180 | 10,540,000 | +0 | 0.23% | 1,897,200 |
| 2022-10-28 | 2022-10-26 | 0.176 | 10,540,000 | +0 | 0.23% | 1,855,040 |
| 2022-10-27 | 2022-10-25 | 0.171 | 10,540,000 | +0 | 0.23% | 1,802,340 |
| 2022-10-26 | 2022-10-24 | 0.174 | 10,540,000 | +0 | 0.23% | 1,833,960 |
| 2022-10-25 | 2022-10-21 | 0.183 | 10,540,000 | +0 | 0.23% | 1,928,820 |
| 2022-10-24 | 2022-10-20 | 0.184 | 10,540,000 | +0 | 0.23% | 1,939,360 |
| 2022-10-21 | 2022-10-19 | 0.190 | 10,540,000 | +0 | 0.23% | 2,002,600 |
| 2022-10-20 | 2022-10-18 | 0.192 | 10,540,000 | +0 | 0.23% | 2,023,680 |
| 2022-10-19 | 2022-10-17 | 0.192 | 10,540,000 | +0 | 0.23% | 2,023,680 |
| 2022-10-18 | 2022-10-14 | 0.191 | 10,540,000 | +0 | 0.23% | 2,013,140 |
| 2022-10-17 | 2022-10-13 | 0.189 | 10,540,000 | +0 | 0.23% | 1,992,060 |
| 2022-10-14 | 2022-10-12 | 0.200 | 10,540,000 | +0 | 0.23% | 2,108,000 |
| 2022-10-13 | 2022-10-11 | 0.212 | 10,540,000 | +0 | 0.23% | 2,234,480 |
| 2022-10-12 | 2022-10-10 | 0.213 | 10,540,000 | +0 | 0.23% | 2,245,020 |
| 2022-10-11 | 2022-10-07 | 0.217 | 10,540,000 | +0 | 0.23% | 2,287,180 |
| 2022-10-10 | 2022-10-06 | 0.220 | 10,540,000 | +0 | 0.23% | 2,318,800 |
| 2022-10-07 | 2022-10-05 | 0.223 | 10,540,000 | +0 | 0.23% | 2,350,420 |
| 2022-10-06 | 2022-10-03 | 0.212 | 10,540,000 | +0 | 0.23% | 2,234,480 |
| 2022-10-05 | 2022-09-30 | 0.211 | 10,540,000 | +0 | 0.23% | 2,223,940 |
| 2022-10-03 | 2022-09-29 | 0.215 | 10,540,000 | +0 | 0.23% | 2,266,100 |
| 2022-09-30 | 2022-09-28 | 0.214 | 10,540,000 | +0 | 0.23% | 2,255,560 |
| 2022-09-29 | 2022-09-27 | 0.219 | 10,540,000 | +0 | 0.23% | 2,308,260 |
| 2022-09-28 | 2022-09-26 | 0.215 | 10,540,000 | +0 | 0.23% | 2,266,100 |
| 2022-09-27 | 2022-09-23 | 0.220 | 10,540,000 | +0 | 0.23% | 2,318,800 |
| 2022-09-26 | 2022-09-22 | 0.223 | 10,540,000 | +0 | 0.23% | 2,350,420 |
| 2022-09-23 | 2022-09-21 | 0.223 | 10,540,000 | +0 | 0.23% | 2,350,420 |
| 2022-09-22 | 2022-09-20 | 0.230 | 10,540,000 | +0 | 0.23% | 2,424,200 |
| 2022-09-21 | 2022-09-19 | 0.229 | 10,540,000 | +0 | 0.23% | 2,413,660 |
| 2022-09-20 | 2022-09-16 | 0.239 | 10,540,000 | +0 | 0.23% | 2,519,060 |
| 2022-09-19 | 2022-09-15 | 0.243 | 10,540,000 | +0 | 0.23% | 2,561,220 |
| 2022-09-16 | 2022-09-14 | 0.240 | 10,540,000 | +0 | 0.23% | 2,529,600 |
| 2022-09-15 | 2022-09-13 | 0.243 | 10,540,000 | +0 | 0.23% | 2,561,220 |
| 2022-09-14 | 2022-09-09 | 0.242 | 10,540,000 | +0 | 0.23% | 2,550,680 |
| 2022-09-13 | 2022-09-08 | 0.227 | 10,540,000 | +0 | 0.23% | 2,392,580 |
| 2022-09-09 | 2022-09-07 | 0.239 | 10,540,000 | +0 | 0.23% | 2,519,060 |
| 2022-09-08 | 2022-09-06 | 0.212 | 10,540,000 | +0 | 0.23% | 2,234,480 |
| 2022-09-07 | 2022-09-05 | 0.208 | 10,540,000 | +0 | 0.23% | 2,192,320 |
| 2022-09-06 | 2022-09-02 | 0.218 | 10,540,000 | -1,600,000 | 0.23% | 2,297,720 |
| 2021-09-30 | 2021-09-28 | 0.405 | 12,140,000 | +1,000,000 | 0.27% | 4,916,700 |
| 2021-09-17 | 2021-09-15 | 0.480 | 11,140,000 | +950,000 | 0.25% | 5,347,200 |
| 2021-08-24 | 2021-08-20 | 0.510 | 10,190,000 | +50,000 | 0.23% | 5,196,900 |
| 2021-08-20 | 2021-08-18 | 0.530 | 10,140,000 | +500,000 | 0.22% | 5,374,200 |
| 2021-08-10 | 2021-08-06 | 0.580 | 9,640,000 | +200,000 | 0.21% | 5,591,200 |
| 2021-07-23 | 2021-07-21 | 0.610 | 9,440,000 | +1,200,000 | 0.21% | 5,758,400 |
| 2021-07-08 | 2021-07-06 | 0.660 | 8,240,000 | +500,000 | 0.18% | 5,438,400 |
| 2021-06-08 | 2021-06-04 | 0.710 | 7,740,000 | +1,038,000 | 0.17% | 5,495,400 |
| 2021-06-07 | 2021-06-03 | 0.670 | 6,702,000 | +500,000 | 0.15% | 4,490,340 |
| 2021-06-02 | 2021-05-31 | 0.690 | 6,202,000 | +250,000 | 0.14% | 4,279,380 |
| 2021-05-28 | 2021-05-26 | 0.690 | 5,952,000 | +250,000 | 0.13% | 4,106,880 |
| 2021-05-25 | 2021-05-21 | 0.680 | 5,702,000 | +250,000 | 0.13% | 3,877,360 |
| 2021-05-24 | 2021-05-20 | 0.680 | 5,452,000 | +250,000 | 0.12% | 3,707,360 |
| 2021-05-21 | 2021-05-18 | 0.690 | 5,202,000 | +250,000 | 0.12% | 3,589,380 |
| 2021-05-20 | 2021-05-17 | 0.690 | 4,952,000 | +250,000 | 0.11% | 3,416,880 |
| 2021-05-18 | 2021-05-14 | 0.710 | 4,702,000 | +550,000 | 0.10% | 3,338,420 |
| 2021-05-17 | 2021-05-13 | 0.680 | 4,152,000 | +650,000 | 0.09% | 2,823,360 |
| 2021-05-14 | 2021-05-12 | 0.690 | 3,502,000 | +400,000 | 0.08% | 2,416,380 |
| 2021-05-11 | 2021-05-07 | 0.670 | 3,102,000 | +30,000 | 0.07% | 2,078,340 |
| 2021-04-13 | 2021-04-09 | 0.720 | 3,072,000 | +12,000 | 0.07% | 2,211,840 |
| 2021-03-10 | 2021-03-08 | 0.540 | 3,060,000 | +140,000 | 0.07% | 1,652,400 |
| 2021-03-08 | 2021-03-04 | 0.610 | 2,920,000 | +20,000 | 0.06% | 1,781,200 |
| 2021-02-22 | 2021-02-18 | 0.970 | 2,900,000 | -450,000 | 0.06% | 2,813,000 |
| 2021-02-19 | 2021-02-17 | 0.930 | 3,350,000 | -750,000 | 0.07% | 3,115,500 |
| 2021-02-18 | 2021-02-16 | 0.800 | 4,100,000 | +100,000 | 0.09% | 3,280,000 |
| 2021-01-05 | 2020-12-31 | 0.290 | 4,000,000 | +400,000 | 0.09% | 1,160,000 |
| 2020-11-10 | 2020-11-06 | 0.230 | 3,600,000 | +500,000 | 0.08% | 828,000 |
| 2020-09-28 | 2020-09-24 | 0.238 | 3,100,000 | +202,000 | 0.07% | 737,800 |
| 2020-09-25 | 2020-09-23 | 0.245 | 2,898,000 | +298,000 | 0.07% | 710,010 |
| 2020-09-15 | 2020-09-11 | 0.260 | 2,600,000 | +500,000 | 0.06% | 676,000 |
| 2020-09-02 | 2020-08-31 | 0.270 | 2,100,000 | +100,000 | 0.05% | 567,000 |
| 2020-08-06 | 2020-08-04 | 0.232 | 2,000,000 | +58,000 | 0.05% | 464,000 |
| 2020-07-09 | 2020-07-07 | 0.219 | 1,942,000 | -58,000 | 0.05% | 425,298 |
| 2020-06-22 | 2020-06-18 | 0.218 | 2,000,000 | +250,000 | 0.05% | 436,000 |
| 2020-06-11 | 2020-06-09 | 0.242 | 1,750,000 | +500,000 | 0.04% | 423,500 |
| 2020-06-10 | 2020-06-08 | 0.300 | 1,250,000 | +1,250,000 | 0.03% | 375,000 |
| 2019-03-08 | 2019-03-06 | 0.300 | 0 | -100,000 | ||
| 2019-02-27 | 2019-02-25 | 0.300 | 100,000 | +100,000 | 0.00% | 30,000 |
| 2019-01-30 | 2019-01-28 | 0.244 | 0 | -90,000 | ||
| 2018-12-19 | 2018-12-17 | 0.315 | 90,000 | +90,000 | 0.00% | 28,350 |
| 2015-08-04 | 2015-07-31 | 0.811 | 0 | -503,226 | ||
| 2014-10-07 | 2014-10-03 | 0.894 | 503,226 | +503,226 | 0.02% | 450,000 |
| 2014-03-21 | 2014-03-19 | 1.371 | 0 | -159,355 | ||
| 2014-03-11 | 2014-03-07 | 1.633 | 159,355 | +159,355 | 0.01% | 260,300 |
| 2013-04-30 | 2013-04-26 | 0.668 | 0 | -838,710 | ||
| 2013-04-29 | 2013-04-25 | 0.703 | 838,710 | -838,709 | 0.03% | 590,000 |
| 2013-01-14 | 2013-01-10 | 1.013 | 1,677,419 | +1,677,419 | 0.06% | 1,700,000 |
| 2012-08-27 | 2012-08-23 | 1.142 | 0 | -763,810 | ||
| 2012-05-08 | 2012-05-04 | 1.206 | 763,810 | +763,810 | 0.04% | 921,200 |
| 2012-04-30 | 2012-04-26 | 1.635 | 0 | -703,437 | ||
| 2011-10-21 | 2011-10-19 | 1.109 | 703,437 | -1,055,155 | 0.04% | 780,000 |
| 2011-05-17 | 2011-05-13 | 3.233 | 1,758,592 | +10,835 | 0.10% | 5,685,025 |
| 2011-05-12 | 2011-05-09 | 3.261 | 1,747,757 | -2,341,995 | 0.10% | 5,699,999 |
| 2011-01-14 | 2011-01-12 | 3.733 | 4,089,752 | -899,047 | 0.23% | 15,268,499 |
| 2011-01-13 | 2011-01-11 | 3.690 | 4,988,799 | -838,923 | 0.29% | 18,410,881 |
| 2011-01-12 | 2011-01-10 | 3.633 | 5,827,722 | -124,440 | 0.34% | 21,173,439 |
| 2010-12-16 | 2010-12-14 | 3.776 | 5,952,162 | +324,383 | 0.35% | 22,476,958 |
| 2010-12-06 | 2010-12-02 | 3.404 | 5,627,779 | +1,048,655 | 0.34% | 19,159,001 |
| 2010-10-21 | 2010-10-19 | 3.361 | 4,579,124 | +314,596 | 0.27% | 15,392,499 |
| 2010-10-19 | 2010-10-15 | 3.390 | 4,264,528 | +873,879 | 0.26% | 14,457,000 |
| 2010-10-18 | 2010-10-14 | 3.304 | 3,390,649 | +594,237 | 0.20% | 11,203,499 |
| 2010-10-11 | 2010-10-07 | 3.319 | 2,796,412 | +699,103 | 0.17% | 9,280,001 |
| 2010-10-05 | 2010-09-30 | 3.204 | 2,097,309 | -1,398,206 | 0.13% | 6,720,001 |
| 2010-09-30 | 2010-09-28 | 3.247 | 3,495,515 | +699,103 | 0.21% | 11,350,001 |
| 2010-08-13 | 2010-08-11 | 3.490 | 2,796,412 | +699,103 | 0.17% | 9,760,001 |
| 2010-08-05 | 2010-08-03 | 3.404 | 2,097,309 | +699,103 | 0.13% | 7,140,001 |
| 2010-07-23 | 2010-07-21 | 3.333 | 1,398,206 | -699,103 | 0.08% | 4,660,000 |
| 2010-05-19 | 2010-05-17 | 3.914 | 2,097,309 | +4,576 | 0.13% | 8,207,909 |
| 2010-04-20 | 2010-04-16 | 4.114 | 2,092,733 | +697,578 | 0.13% | 8,610,000 |
| 2010-04-12 | 2010-04-08 | 4.501 | 1,395,155 | +1,395,155 | 0.08% | 6,279,999 |
| 2009-12-04 | 2009-12-02 | 2.881 | 0 | -4,185,466 | ||
| 2009-11-04 | 2009-11-02 | 3.182 | 4,185,466 | +2,092,733 | 0.27% | 13,320,001 |
| 2009-11-02 | 2009-10-29 | 2.910 | 2,092,733 | +697,578 | 0.13% | 6,090,000 |
| 2009-10-30 | 2009-10-28 | 2.967 | 1,395,155 | +1,395,155 | 0.09% | 4,139,999 |
| 2009-09-25 | 2009-09-23 | 2.451 | 0 | -556,667 | ||
| 2009-09-22 | 2009-09-18 | 2.566 | 556,667 | -838,488 | 0.04% | 1,428,420 |
| 2009-09-21 | 2009-09-17 | 2.595 | 1,395,155 | -5,580,621 | 0.10% | 3,619,999 |
| 2009-09-18 | 2009-09-16 | 2.695 | 6,975,776 | +2,790,310 | 0.48% | 18,799,999 |
| 2009-09-16 | 2009-09-14 | 2.408 | 4,185,466 | -2,790,310 | 0.29% | 10,080,001 |
| 2009-09-10 | 2009-09-08 | 2.308 | 6,975,776 | +5,580,621 | 0.48% | 16,099,999 |
| 2009-09-09 | 2009-09-07 | 2.394 | 1,395,155 | +1,395,155 | 0.10% | 3,339,999 |
| 2009-05-14 | 2009-05-12 | 0.774 | 0 | -348,789 | ||
| 2009-05-11 | 2009-05-07 | 0.760 | 348,789 | +348,789 | 0.03% | 265,000 |
| 2008-04-09 | 2008-04-07 | 1.003 | 0 | -320,886 | ||
| 2008-04-08 | 2008-04-03 | 0.960 | 320,886 | -209,273 | 0.03% | 308,200 |
| 2008-04-07 | 2008-04-02 | 0.960 | 530,159 | -69,758 | 0.05% | 509,200 |
| 2008-04-03 | 2008-04-01 | 0.989 | 599,917 | -69,758 | 0.05% | 593,400 |
| 2008-04-02 | 2008-03-31 | 1.003 | 669,675 | -348,788 | 0.06% | 672,000 |
| 2008-04-01 | 2008-03-28 | 0.917 | 1,018,463 | -627,820 | 0.09% | 934,400 |
| 2008-03-31 | 2008-03-27 | 0.889 | 1,646,283 | -837,093 | 0.14% | 1,463,200 |
| 2008-03-28 | 2008-03-26 | 0.917 | 2,483,376 | -348,789 | 0.22% | 2,278,400 |
| 2008-03-27 | 2008-03-25 | 0.917 | 2,832,165 | -348,789 | 0.25% | 2,598,400 |
| 2008-03-20 | 2008-03-18 | 0.860 | 3,180,954 | -139,516 | 0.28% | 2,736,000 |
| 2008-03-19 | 2008-03-17 | 0.889 | 3,320,470 | -69,757 | 0.29% | 2,951,200 |
| 2008-03-14 | 2008-03-12 | 1.233 | 3,390,227 | -48,831 | 0.30% | 4,179,600 |
| 2008-03-13 | 2008-03-11 | 1.175 | 3,439,058 | -48,830 | 0.30% | 4,042,600 |
| 2008-03-11 | 2008-03-07 | 1.305 | 3,487,888 | -48,831 | 0.30% | 4,550,000 |
| 2008-03-10 | 2008-03-06 | 1.405 | 3,536,719 | -195,321 | 0.31% | 4,968,601 |
| 2008-03-07 | 2008-03-05 | 1.362 | 3,732,040 | -48,831 | 0.33% | 5,082,500 |
| 2008-03-06 | 2008-03-04 | 1.434 | 3,780,871 | -146,491 | 0.33% | 5,420,000 |
| 2008-03-05 | 2008-03-03 | 1.376 | 3,927,362 | -97,661 | 0.34% | 5,404,800 |
| 2008-03-04 | 2008-02-29 | 1.405 | 4,025,023 | -48,830 | 0.35% | 5,654,600 |
| 2008-03-03 | 2008-02-28 | 1.391 | 4,073,853 | -139,516 | 0.36% | 5,664,799 |
| 2008-02-29 | 2008-02-27 | 1.376 | 4,213,369 | -139,515 | 0.37% | 5,798,400 |
| 2008-02-28 | 2008-02-26 | 1.548 | 4,352,884 | -104,637 | 0.38% | 6,739,199 |
| 2008-02-27 | 2008-02-25 | 1.520 | 4,457,521 | -34,879 | 0.39% | 6,773,400 |
| 2008-02-21 | 2008-02-19 | 1.434 | 4,492,400 | -341,813 | 0.39% | 6,440,000 |
| 2008-02-20 | 2008-02-18 | 1.061 | 4,834,213 | -48,830 | 0.42% | 5,128,200 |
| 2008-02-19 | 2008-02-15 | 1.089 | 4,883,043 | -59,992 | 0.43% | 5,320,000 |
| 2008-02-18 | 2008-02-14 | 1.089 | 4,943,035 | -69,758 | 0.43% | 5,385,360 |
| 2008-02-15 | 2008-02-13 | 1.132 | 5,012,793 | -802,214 | 0.44% | 5,676,940 |
| 2008-02-14 | 2008-02-12 | 1.132 | 5,815,007 | -195,322 | 0.51% | 6,585,440 |
| 2008-02-04 | 2008-01-31 | 1.175 | 6,010,329 | -104,637 | 0.52% | 7,065,120 |
| 2008-02-01 | 2008-01-30 | 1.089 | 6,114,966 | -69,757 | 0.53% | 6,662,161 |
| 2008-01-31 | 2008-01-29 | 1.175 | 6,184,723 | -69,758 | 0.54% | 7,270,120 |
| 2008-01-30 | 2008-01-28 | 1.405 | 6,254,481 | -34,879 | 0.55% | 8,786,680 |
| 2008-01-29 | 2008-01-25 | 1.405 | 6,289,360 | -279,031 | 0.56% | 8,835,680 |
| 2008-01-28 | 2008-01-24 | 0.903 | 6,568,391 | -348,789 | 0.58% | 5,932,080 |
| 2008-01-23 | 2008-01-21 | 1.606 | 6,917,180 | -34,879 | 0.61% | 11,105,920 |
| 2008-01-22 | 2008-01-18 | 1.763 | 6,952,059 | -209,273 | 0.62% | 12,258,181 |
| 2008-01-09 | 2008-01-07 | 2.752 | 7,161,332 | -23,718 | 0.63% | 19,710,720 |
| 2008-01-07 | 2008-01-03 | 2.695 | 7,185,050 | +27,904 | 0.64% | 19,364,001 |
| 2008-01-03 | 2007-12-31 | 2.838 | 7,157,146 | +6,975 | 0.63% | 20,314,799 |
| 2007-12-28 | 2007-12-24 | 2.867 | 7,150,171 | -34,879 | 0.63% | 20,500,001 |
| 2007-12-21 | 2007-12-19 | 2.752 | 7,185,050 | -34,878 | 0.64% | 19,776,001 |
| 2007-12-20 | 2007-12-18 | 2.738 | 7,219,928 | -34,879 | 0.64% | 19,768,499 |
| 2007-12-18 | 2007-12-14 | 3.125 | 7,254,807 | +34,879 | 0.64% | 22,671,999 |
| 2007-12-17 | 2007-12-13 | 3.168 | 7,219,928 | -174,395 | 0.64% | 22,873,498 |
| 2007-12-04 | 2007-11-30 | 3.297 | 7,394,323 | -34,879 | 0.65% | 24,380,000 |
| 2007-12-03 | 2007-11-29 | 3.197 | 7,429,202 | -34,879 | 0.66% | 23,749,501 |
| 2007-11-29 | 2007-11-27 | 3.010 | 7,464,081 | -69,757 | 0.66% | 22,470,001 |
| 2007-11-22 | 2007-11-20 | 3.512 | 7,533,838 | +69,757 | 0.67% | 26,459,999 |
| 2007-11-21 | 2007-11-19 | 3.699 | 7,464,081 | -69,757 | 0.66% | 27,606,001 |
| 2007-11-14 | 2007-11-12 | 3.440 | 7,533,838 | -69,758 | 0.67% | 25,919,999 |
| 2007-11-12 | 2007-11-08 | 4.043 | 7,603,596 | +69,758 | 0.67% | 30,737,999 |
| 2007-11-06 | 2007-11-02 | 4.630 | 7,533,838 | -69,758 | 0.67% | 34,883,998 |
| 2007-10-31 | 2007-10-29 | 5.146 | 7,603,596 | -69,758 | 0.67% | 39,130,999 |
| 2007-10-15 | 2007-10-11 | 4.845 | 7,673,354 | +153,467 | 0.68% | 37,180,000 |
| 2007-10-09 | 2007-10-05 | 4.602 | 7,519,887 | -122,774 | 0.67% | 34,603,801 |
| 2007-10-03 | 2007-09-28 | 3.311 | 7,642,661 | +53,016 | 0.68% | 25,308,362 |
| 2007-09-21 | 2007-09-19 | 2.609 | 7,589,645 | -48,830 | 0.67% | 19,801,601 |
| 2007-08-31 | 2007-08-29 | 3.139 | 7,638,475 | +69,758 | 0.68% | 23,980,500 |
| 2007-08-30 | 2007-08-28 | 3.311 | 7,568,717 | +34,879 | 0.67% | 25,063,499 |
| 2007-08-28 | 2007-08-24 | 3.569 | 7,533,838 | -34,879 | 0.67% | 26,891,999 |
| 2007-08-27 | 2007-08-23 | 3.483 | 7,568,717 | -34,879 | 0.67% | 26,365,499 |
| 2007-08-10 | 2007-08-08 | 3.039 | 7,603,596 | -34,879 | 0.68% | 23,107,999 |
| 2007-08-09 | 2007-08-07 | 3.139 | 7,638,475 | +34,879 | 0.68% | 23,980,500 |
| 2007-08-08 | 2007-08-06 | 3.555 | 7,603,596 | +34,879 | 0.68% | 27,031,999 |
| 2007-07-30 | 2007-07-26 | 5.003 | 7,568,717 | +34,879 | 0.68% | 37,866,499 |
| 2007-07-24 | 2007-07-20 | 5.748 | 7,533,838 | -34,879 | 0.67% | 43,307,998 |
| 2007-07-20 | 2007-07-18 | 5.734 | 7,568,717 | +34,879 | 0.68% | 43,399,998 |
| 2007-07-16 | 2007-07-12 | 6.351 | 7,533,838 | -139,516 | 0.67% | 47,843,997 |
| 2007-07-13 | 2007-07-11 | 6.164 | 7,673,354 | -34,879 | 0.69% | 47,300,000 |
| 2007-06-26 | 2007-06-22 | 7,708,233 | 0.71% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy