History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 135,244,529 | +0 | 2.99% | 11,631,029 |
| 2025-10-13 | 2025-10-09 | 0.091 | 135,244,529 | +0 | 2.99% | 12,307,252 |
| 2025-10-10 | 2025-10-08 | 0.090 | 135,244,529 | +76,000 | 2.99% | 12,172,008 |
| 2025-10-09 | 2025-10-06 | 0.090 | 135,168,529 | +4,000 | 2.99% | 12,165,168 |
| 2025-10-08 | 2025-10-03 | 0.092 | 135,164,529 | -124,000 | 2.99% | 12,435,137 |
| 2025-10-06 | 2025-10-02 | 0.093 | 135,288,529 | +62,000 | 2.99% | 12,581,833 |
| 2025-10-03 | 2025-09-30 | 0.092 | 135,226,529 | -30,000 | 2.99% | 12,440,841 |
| 2025-10-02 | 2025-09-29 | 0.092 | 135,256,529 | -36,000 | 2.99% | 12,443,601 |
| 2025-09-30 | 2025-09-26 | 0.090 | 135,292,529 | -130,000 | 2.99% | 12,176,328 |
| 2025-09-29 | 2025-09-25 | 0.091 | 135,422,529 | +36,000 | 2.99% | 12,323,450 |
| 2025-09-26 | 2025-09-24 | 0.092 | 135,386,529 | -30,000 | 2.99% | 12,455,561 |
| 2025-09-25 | 2025-09-23 | 0.093 | 135,416,529 | -96,000 | 2.99% | 12,593,737 |
| 2025-09-24 | 2025-09-22 | 0.091 | 135,512,529 | -182,000 | 2.99% | 12,331,640 |
| 2025-09-23 | 2025-09-19 | 0.091 | 135,694,529 | +56,000 | 3.00% | 12,348,202 |
| 2025-09-22 | 2025-09-18 | 0.091 | 135,638,529 | +30,000 | 3.00% | 12,343,106 |
| 2025-09-19 | 2025-09-17 | 0.091 | 135,608,529 | +24,000 | 3.00% | 12,340,376 |
| 2025-09-17 | 2025-09-15 | 0.090 | 135,584,529 | -10,000 | 3.00% | 12,202,608 |
| 2025-09-16 | 2025-09-12 | 0.091 | 135,594,529 | -1,012,000 | 3.00% | 12,339,102 |
| 2025-09-12 | 2025-09-10 | 0.092 | 136,606,529 | -52,000 | 3.02% | 12,567,801 |
| 2025-09-11 | 2025-09-09 | 0.093 | 136,658,529 | -50,000 | 3.02% | 12,709,243 |
| 2025-09-10 | 2025-09-08 | 0.094 | 136,708,529 | +1,016,000 | 3.02% | 12,850,602 |
| 2025-09-09 | 2025-09-05 | 0.093 | 135,692,529 | -226,000 | 3.00% | 12,619,405 |
| 2025-09-08 | 2025-09-04 | 0.091 | 135,918,529 | -232,000 | 3.00% | 12,368,586 |
| 2025-09-05 | 2025-09-03 | 0.094 | 136,150,529 | -74,000 | 3.01% | 12,798,150 |
| 2025-09-04 | 2025-09-02 | 0.094 | 136,224,529 | -160,000 | 3.01% | 12,805,106 |
| 2025-09-03 | 2025-09-01 | 0.091 | 136,384,529 | -8,000 | 3.01% | 12,410,992 |
| 2025-09-02 | 2025-08-29 | 0.093 | 136,392,529 | -174,000 | 3.01% | 12,684,505 |
| 2025-09-01 | 2025-08-28 | 0.094 | 136,566,529 | +22,000 | 3.02% | 12,837,254 |
| 2025-08-29 | 2025-08-27 | 0.096 | 136,544,529 | -880,000 | 3.02% | 13,108,275 |
| 2025-08-28 | 2025-08-26 | 0.095 | 137,424,529 | +124,000 | 3.04% | 13,055,330 |
| 2025-08-27 | 2025-08-25 | 0.096 | 137,300,529 | +168,000 | 3.03% | 13,180,851 |
| 2025-08-26 | 2025-08-22 | 0.094 | 137,132,529 | +68,000 | 3.03% | 12,890,458 |
| 2025-08-25 | 2025-08-21 | 0.093 | 137,064,529 | -252,000 | 3.03% | 12,747,001 |
| 2025-08-21 | 2025-08-19 | 0.095 | 137,316,529 | -136,000 | 3.03% | 13,045,070 |
| 2025-08-20 | 2025-08-18 | 0.095 | 137,452,529 | +318,000 | 3.04% | 13,057,990 |
| 2025-08-19 | 2025-08-15 | 0.094 | 137,134,529 | -216,000 | 3.03% | 12,890,646 |
| 2025-08-18 | 2025-08-14 | 0.095 | 137,350,529 | +74,000 | 3.03% | 13,048,300 |
| 2025-08-15 | 2025-08-13 | 0.093 | 137,276,529 | -480,000 | 3.03% | 12,766,717 |
| 2025-08-14 | 2025-08-12 | 0.089 | 137,756,529 | +344,000 | 3.04% | 12,260,331 |
| 2025-08-13 | 2025-08-11 | 0.089 | 137,412,529 | +80,000 | 3.04% | 12,229,715 |
| 2025-08-12 | 2025-08-08 | 0.088 | 137,332,529 | +124,000 | 3.03% | 12,085,263 |
| 2025-08-11 | 2025-08-07 | 0.087 | 137,208,529 | -4,000 | 3.03% | 11,937,142 |
| 2025-08-08 | 2025-08-06 | 0.089 | 137,212,529 | +20,000 | 3.03% | 12,211,915 |
| 2025-08-07 | 2025-08-05 | 0.088 | 137,192,529 | -188,000 | 3.03% | 12,072,943 |
| 2025-08-05 | 2025-08-01 | 0.090 | 137,380,529 | -60,000 | 3.04% | 12,364,248 |
| 2025-08-04 | 2025-07-31 | 0.091 | 137,440,529 | +16,000 | 3.04% | 12,507,088 |
| 2025-08-01 | 2025-07-30 | 0.091 | 137,424,529 | +36,000 | 3.04% | 12,505,632 |
| 2025-07-31 | 2025-07-29 | 0.091 | 137,388,529 | +4,000 | 3.04% | 12,502,356 |
| 2025-07-30 | 2025-07-28 | 0.091 | 137,384,529 | -490,000 | 3.04% | 12,501,992 |
| 2025-07-29 | 2025-07-25 | 0.091 | 137,874,529 | +28,000 | 3.05% | 12,546,582 |
| 2025-07-28 | 2025-07-24 | 0.089 | 137,846,529 | +28,000 | 3.05% | 12,268,341 |
| 2025-07-25 | 2025-07-23 | 0.088 | 137,818,529 | -366,000 | 3.04% | 12,128,031 |
| 2025-07-24 | 2025-07-22 | 0.089 | 138,184,529 | +2,000 | 3.05% | 12,298,423 |
| 2025-07-21 | 2025-07-17 | 0.090 | 138,182,529 | -400,000 | 3.05% | 12,436,428 |
| 2025-07-18 | 2025-07-16 | 0.088 | 138,582,529 | +64,000 | 3.06% | 12,195,263 |
| 2025-07-17 | 2025-07-15 | 0.089 | 138,518,529 | +36,000 | 3.06% | 12,328,149 |
| 2025-07-16 | 2025-07-14 | 0.089 | 138,482,529 | -270,000 | 3.06% | 12,324,945 |
| 2025-07-15 | 2025-07-11 | 0.088 | 138,752,529 | +78,000 | 3.07% | 12,210,223 |
| 2025-07-14 | 2025-07-10 | 0.089 | 138,674,529 | +8,000 | 3.06% | 12,342,033 |
| 2025-07-11 | 2025-07-09 | 0.088 | 138,666,529 | -188,000 | 3.06% | 12,202,655 |
| 2025-07-10 | 2025-07-08 | 0.089 | 138,854,529 | -426,000 | 3.07% | 12,358,053 |
| 2025-07-09 | 2025-07-07 | 0.089 | 139,280,529 | -14,000 | 3.08% | 12,395,967 |
| 2025-07-08 | 2025-07-04 | 0.088 | 139,294,529 | +8,000 | 3.08% | 12,257,919 |
| 2025-07-07 | 2025-07-03 | 0.090 | 139,286,529 | +18,000 | 3.08% | 12,535,788 |
| 2025-07-04 | 2025-07-02 | 0.090 | 139,268,529 | +62,000 | 3.08% | 12,534,168 |
| 2025-07-03 | 2025-06-30 | 0.090 | 139,206,529 | +656,000 | 3.08% | 12,528,588 |
| 2025-07-02 | 2025-06-27 | 0.090 | 138,550,529 | +56,000 | 3.06% | 12,469,548 |
| 2025-06-30 | 2025-06-26 | 0.091 | 138,494,529 | -4,000 | 3.06% | 12,603,002 |
| 2025-06-26 | 2025-06-24 | 0.093 | 138,498,529 | -184,000 | 3.06% | 12,880,363 |
| 2025-06-25 | 2025-06-23 | 0.093 | 138,682,529 | -102,000 | 3.06% | 12,897,475 |
| 2025-06-24 | 2025-06-20 | 0.093 | 138,784,529 | -280,000 | 3.07% | 12,906,961 |
| 2025-06-23 | 2025-06-19 | 0.085 | 139,064,529 | -14,000 | 3.07% | 11,820,485 |
| 2025-06-20 | 2025-06-18 | 0.087 | 139,078,529 | -10,000 | 3.07% | 12,099,832 |
| 2025-06-19 | 2025-06-17 | 0.087 | 139,088,529 | -16,000 | 3.07% | 12,100,702 |
| 2025-06-18 | 2025-06-16 | 0.088 | 139,104,529 | -870,000 | 3.07% | 12,241,199 |
| 2025-06-17 | 2025-06-13 | 0.088 | 139,974,529 | -24,000 | 3.09% | 12,317,759 |
| 2025-06-16 | 2025-06-12 | 0.088 | 139,998,529 | +8,000 | 3.09% | 12,319,871 |
| 2025-06-13 | 2025-06-11 | 0.088 | 139,990,529 | -62,000 | 3.09% | 12,319,167 |
| 2025-06-12 | 2025-06-10 | 0.088 | 140,052,529 | +66,000 | 3.09% | 12,324,623 |
| 2025-06-11 | 2025-06-09 | 0.088 | 139,986,529 | -970,000 | 3.09% | 12,318,815 |
| 2025-06-10 | 2025-06-06 | 0.088 | 140,956,529 | -4,000 | 3.11% | 12,404,175 |
| 2025-06-09 | 2025-06-05 | 0.090 | 140,960,529 | -40,000 | 3.11% | 12,686,448 |
| 2025-06-06 | 2025-06-04 | 0.088 | 141,000,529 | -52,000 | 3.12% | 12,408,047 |
| 2025-06-05 | 2025-06-03 | 0.089 | 141,052,529 | -24,000 | 3.12% | 12,553,675 |
| 2025-06-04 | 2025-06-02 | 0.092 | 141,076,529 | +98,000 | 3.12% | 12,979,041 |
| 2025-06-03 | 2025-05-30 | 0.091 | 140,978,529 | -2,000 | 3.11% | 12,829,046 |
| 2025-06-02 | 2025-05-29 | 0.093 | 140,980,529 | +42,000 | 3.11% | 13,111,189 |
| 2025-05-30 | 2025-05-28 | 0.090 | 140,938,529 | -32,000 | 3.11% | 12,684,468 |
| 2025-05-29 | 2025-05-27 | 0.091 | 140,970,529 | -58,000 | 3.11% | 12,828,318 |
| 2025-05-28 | 2025-05-26 | 0.091 | 141,028,529 | -618,000 | 3.12% | 12,833,596 |
| 2025-05-27 | 2025-05-23 | 0.087 | 141,646,529 | -44,000 | 3.13% | 12,323,248 |
| 2025-05-26 | 2025-05-22 | 0.088 | 141,690,529 | -2,000 | 3.13% | 12,468,767 |
| 2025-05-23 | 2025-05-21 | 0.090 | 141,692,529 | -72,000 | 3.13% | 12,752,328 |
| 2025-05-22 | 2025-05-20 | 0.083 | 141,764,529 | -2,000 | 3.13% | 11,766,456 |
| 2025-05-21 | 2025-05-19 | 0.081 | 141,766,529 | -156,000 | 3.13% | 11,483,089 |
| 2025-05-20 | 2025-05-16 | 0.082 | 141,922,529 | +40,000 | 3.14% | 11,637,647 |
| 2025-05-19 | 2025-05-15 | 0.082 | 141,882,529 | -120,000 | 3.13% | 11,634,367 |
| 2025-05-16 | 2025-05-14 | 0.082 | 142,002,529 | +88,000 | 3.14% | 11,644,207 |
| 2025-05-15 | 2025-05-13 | 0.081 | 141,914,529 | +18,000 | 3.14% | 11,495,077 |
| 2025-05-14 | 2025-05-12 | 0.080 | 141,896,529 | +22,000 | 3.14% | 11,351,722 |
| 2025-05-13 | 2025-05-09 | 0.080 | 141,874,529 | -18,000 | 3.13% | 11,349,962 |
| 2025-05-12 | 2025-05-08 | 0.080 | 141,892,529 | -4,000 | 3.13% | 11,351,402 |
| 2025-05-09 | 2025-05-07 | 0.079 | 141,896,529 | +12,000 | 3.14% | 11,209,826 |
| 2025-05-08 | 2025-05-06 | 0.081 | 141,884,529 | -30,000 | 3.13% | 11,492,647 |
| 2025-05-07 | 2025-05-02 | 0.080 | 141,914,529 | +10,000 | 3.14% | 11,353,162 |
| 2025-05-06 | 2025-04-30 | 0.080 | 141,904,529 | -2,000 | 3.14% | 11,352,362 |
| 2025-05-02 | 2025-04-29 | 0.081 | 141,906,529 | -12,000 | 3.14% | 11,494,429 |
| 2025-04-29 | 2025-04-25 | 0.082 | 141,918,529 | +4,000 | 3.14% | 11,637,319 |
| 2025-04-28 | 2025-04-24 | 0.083 | 141,914,529 | +78,000 | 3.14% | 11,778,906 |
| 2025-04-25 | 2025-04-23 | 0.084 | 141,836,529 | -2,000 | 3.13% | 11,914,268 |
| 2025-04-24 | 2025-04-22 | 0.082 | 141,838,529 | -148,000 | 3.13% | 11,630,759 |
| 2025-04-23 | 2025-04-17 | 0.079 | 141,986,529 | +2,000 | 3.14% | 11,216,936 |
| 2025-04-22 | 2025-04-16 | 0.080 | 141,984,529 | +388,000 | 3.14% | 11,358,762 |
| 2025-04-17 | 2025-04-15 | 0.080 | 141,596,529 | +24,000 | 3.13% | 11,327,722 |
| 2025-04-16 | 2025-04-14 | 0.080 | 141,572,529 | -2,000 | 3.13% | 11,325,802 |
| 2025-04-15 | 2025-04-11 | 0.079 | 141,574,529 | +96,000 | 3.13% | 11,184,388 |
| 2025-04-14 | 2025-04-10 | 0.079 | 141,478,529 | +72,000 | 3.13% | 11,176,804 |
| 2025-04-11 | 2025-04-09 | 0.079 | 141,406,529 | +74,000 | 3.12% | 11,171,116 |
| 2025-04-10 | 2025-04-08 | 0.079 | 141,332,529 | +154,000 | 3.12% | 11,165,270 |
| 2025-04-09 | 2025-04-07 | 0.080 | 141,178,529 | +162,000 | 3.12% | 11,294,282 |
| 2025-04-08 | 2025-04-03 | 0.092 | 141,016,529 | -60,000 | 3.12% | 12,973,521 |
| 2025-04-07 | 2025-04-02 | 0.094 | 141,076,529 | +44,000 | 3.12% | 13,261,194 |
| 2025-04-03 | 2025-04-01 | 0.094 | 141,032,529 | -14,000 | 3.12% | 13,257,058 |
| 2025-04-02 | 2025-03-31 | 0.095 | 141,046,529 | -42,000 | 3.12% | 13,399,420 |
| 2025-04-01 | 2025-03-28 | 0.096 | 141,088,529 | +16,000 | 3.12% | 13,544,499 |
| 2025-03-31 | 2025-03-27 | 0.096 | 141,072,529 | -8,000 | 3.12% | 13,542,963 |
| 2025-03-28 | 2025-03-26 | 0.095 | 141,080,529 | +96,000 | 3.12% | 13,402,650 |
| 2025-03-27 | 2025-03-25 | 0.096 | 140,984,529 | -242,000 | 3.11% | 13,534,515 |
| 2025-03-26 | 2025-03-24 | 0.085 | 141,226,529 | -50,000 | 3.12% | 12,004,255 |
| 2025-03-25 | 2025-03-21 | 0.085 | 141,276,529 | +10,000 | 3.12% | 12,008,505 |
| 2025-03-24 | 2025-03-20 | 0.088 | 141,266,529 | +230,000 | 3.12% | 12,431,455 |
| 2025-03-21 | 2025-03-19 | 0.092 | 141,036,529 | +182,000 | 3.12% | 12,975,361 |
| 2025-03-20 | 2025-03-18 | 0.095 | 140,854,529 | +62,000 | 3.11% | 13,381,180 |
| 2025-03-18 | 2025-03-14 | 0.091 | 140,792,529 | +108,000 | 3.11% | 12,812,120 |
| 2025-03-17 | 2025-03-13 | 0.089 | 140,684,529 | +192,000 | 3.11% | 12,520,923 |
| 2025-03-14 | 2025-03-12 | 0.090 | 140,492,529 | +18,000 | 3.10% | 12,644,328 |
| 2025-03-13 | 2025-03-11 | 0.097 | 140,474,529 | -11,000 | 3.10% | 13,626,029 |
| 2025-03-12 | 2025-03-10 | 0.092 | 140,485,529 | +252,000 | 3.10% | 12,924,669 |
| 2025-03-11 | 2025-03-07 | 0.095 | 140,233,529 | +222,000 | 3.10% | 13,322,185 |
| 2025-03-10 | 2025-03-06 | 0.100 | 140,011,529 | +148,000 | 3.09% | 14,001,153 |
| 2025-03-07 | 2025-03-05 | 0.099 | 139,863,529 | +82,000 | 3.09% | 13,846,489 |
| 2025-03-06 | 2025-03-04 | 0.097 | 139,781,529 | +234,682 | 3.09% | 13,558,808 |
| 2025-03-05 | 2025-03-03 | 0.097 | 139,546,847 | +60,000 | 3.08% | 13,536,044 |
| 2025-03-04 | 2025-02-28 | 0.098 | 139,486,847 | +120,000 | 3.08% | 13,669,711 |
| 2025-03-03 | 2025-02-27 | 0.103 | 139,366,847 | -104,000 | 3.08% | 14,354,785 |
| 2025-02-28 | 2025-02-26 | 0.104 | 139,470,847 | +102,000 | 3.08% | 14,504,968 |
| 2025-02-27 | 2025-02-25 | 0.105 | 139,368,847 | +150,000 | 3.08% | 14,633,729 |
| 2025-02-26 | 2025-02-24 | 0.106 | 139,218,847 | -18,000 | 3.08% | 14,757,198 |
| 2025-02-25 | 2025-02-21 | 0.109 | 139,236,847 | -20,000 | 3.08% | 15,176,816 |
| 2025-02-24 | 2025-02-20 | 0.113 | 139,256,847 | -110,000 | 3.08% | 15,736,024 |
| 2025-02-21 | 2025-02-19 | 0.107 | 139,366,847 | -92,000 | 3.08% | 14,912,253 |
| 2025-02-20 | 2025-02-18 | 0.109 | 139,458,847 | -120,000 | 3.08% | 15,201,014 |
| 2025-02-19 | 2025-02-17 | 0.110 | 139,578,847 | +216,000 | 3.08% | 15,353,673 |
| 2025-02-18 | 2025-02-14 | 0.108 | 139,362,847 | -14,000 | 3.08% | 15,051,187 |
| 2025-02-17 | 2025-02-13 | 0.110 | 139,376,847 | -106,000 | 3.08% | 15,331,453 |
| 2025-02-14 | 2025-02-12 | 0.109 | 139,482,847 | -30,000 | 3.08% | 15,203,630 |
| 2025-02-13 | 2025-02-11 | 0.116 | 139,512,847 | -32,000 | 3.08% | 16,183,490 |
| 2025-02-12 | 2025-02-10 | 0.113 | 139,544,847 | -46,000 | 3.08% | 15,768,568 |
| 2025-02-11 | 2025-02-07 | 0.117 | 139,590,847 | -108,000 | 3.08% | 16,332,129 |
| 2025-02-10 | 2025-02-06 | 0.096 | 139,698,847 | +54,000 | 3.09% | 13,411,089 |
| 2025-02-07 | 2025-02-05 | 0.096 | 139,644,847 | +72,000 | 3.09% | 13,405,905 |
| 2025-02-06 | 2025-02-04 | 0.098 | 139,572,847 | +132,000 | 3.08% | 13,678,139 |
| 2025-02-05 | 2025-02-03 | 0.096 | 139,440,847 | +330,000 | 3.08% | 13,386,321 |
| 2025-02-04 | 2025-01-28 | 0.100 | 139,110,847 | -14,000 | 3.07% | 13,911,085 |
| 2025-02-03 | 2025-01-24 | 0.100 | 139,124,847 | +90,000 | 3.07% | 13,912,485 |
| 2025-01-24 | 2025-01-22 | 0.103 | 139,034,847 | +4,000 | 3.07% | 14,320,589 |
| 2025-01-23 | 2025-01-21 | 0.104 | 139,030,847 | -108,000 | 3.07% | 14,459,208 |
| 2025-01-22 | 2025-01-20 | 0.104 | 139,138,847 | +10,000 | 3.07% | 14,470,440 |
| 2025-01-21 | 2025-01-17 | 0.100 | 139,128,847 | +8,000 | 3.07% | 13,912,885 |
| 2025-01-20 | 2025-01-16 | 0.100 | 139,120,847 | +24,000 | 3.07% | 13,912,085 |
| 2025-01-17 | 2025-01-15 | 0.102 | 139,096,847 | -110,000 | 3.07% | 14,187,878 |
| 2025-01-16 | 2025-01-14 | 0.102 | 139,206,847 | -12,000 | 3.08% | 14,199,098 |
| 2025-01-15 | 2025-01-13 | 0.100 | 139,218,847 | -4,000 | 3.08% | 13,921,885 |
| 2025-01-14 | 2025-01-10 | 0.101 | 139,222,847 | -274,600 | 3.08% | 14,061,508 |
| 2025-01-13 | 2025-01-09 | 0.102 | 139,497,447 | -2,000 | 3.08% | 14,228,740 |
| 2025-01-10 | 2025-01-08 | 0.105 | 139,499,447 | +54,000 | 3.08% | 14,647,442 |
| 2025-01-09 | 2025-01-07 | 0.106 | 139,445,447 | -2,000 | 3.08% | 14,781,217 |
| 2025-01-08 | 2025-01-06 | 0.107 | 139,447,447 | +4,000 | 3.08% | 14,920,877 |
| 2025-01-07 | 2025-01-03 | 0.109 | 139,443,447 | +476,000 | 3.08% | 15,199,336 |
| 2025-01-06 | 2025-01-02 | 0.112 | 138,967,447 | -12,000 | 3.07% | 15,564,354 |
| 2025-01-03 | 2024-12-31 | 0.112 | 138,979,447 | -80,000 | 3.07% | 15,565,698 |
| 2025-01-02 | 2024-12-27 | 0.108 | 139,059,447 | -166,000 | 3.07% | 15,018,420 |
| 2024-12-30 | 2024-12-24 | 0.110 | 139,225,447 | -192,873 | 3.08% | 15,314,799 |
| 2024-12-27 | 2024-12-20 | 0.110 | 139,418,320 | +2,000 | 3.08% | 15,336,015 |
| 2024-12-23 | 2024-12-19 | 0.104 | 139,416,320 | +496,000 | 3.08% | 14,499,297 |
| 2024-12-20 | 2024-12-18 | 0.105 | 138,920,320 | -88,000 | 3.07% | 14,586,634 |
| 2024-12-19 | 2024-12-17 | 0.105 | 139,008,320 | +2,000 | 3.07% | 14,595,874 |
| 2024-12-18 | 2024-12-16 | 0.106 | 139,006,320 | -30,000 | 3.07% | 14,734,670 |
| 2024-12-17 | 2024-12-13 | 0.108 | 139,036,320 | -56,000 | 3.07% | 15,015,923 |
| 2024-12-16 | 2024-12-12 | 0.110 | 139,092,320 | -48,000 | 3.07% | 15,300,155 |
| 2024-12-13 | 2024-12-11 | 0.111 | 139,140,320 | -46,000 | 3.07% | 15,444,576 |
| 2024-12-12 | 2024-12-10 | 0.110 | 139,186,320 | -12,000 | 3.08% | 15,310,495 |
| 2024-12-11 | 2024-12-09 | 0.105 | 139,198,320 | -70,000 | 3.08% | 14,615,824 |
| 2024-12-10 | 2024-12-06 | 0.105 | 139,268,320 | +4,000 | 3.08% | 14,623,174 |
| 2024-12-09 | 2024-12-05 | 0.104 | 139,264,320 | +18,000 | 3.08% | 14,483,489 |
| 2024-12-06 | 2024-12-04 | 0.107 | 139,246,320 | -40,000 | 3.08% | 14,899,356 |
| 2024-12-05 | 2024-12-03 | 0.104 | 139,286,320 | +2,000 | 3.08% | 14,485,777 |
| 2024-12-04 | 2024-12-02 | 0.108 | 139,284,320 | -20,000 | 3.08% | 15,042,707 |
| 2024-12-03 | 2024-11-29 | 0.106 | 139,304,320 | +10,000 | 3.08% | 14,766,258 |
| 2024-12-02 | 2024-11-28 | 0.103 | 139,294,320 | -2,000 | 3.08% | 14,347,315 |
| 2024-11-29 | 2024-11-27 | 0.106 | 139,296,320 | -2,000 | 3.08% | 14,765,410 |
| 2024-11-28 | 2024-11-26 | 0.103 | 139,298,320 | +30,000 | 3.08% | 14,347,727 |
| 2024-11-27 | 2024-11-25 | 0.103 | 139,268,320 | -98,000 | 3.08% | 14,344,637 |
| 2024-11-26 | 2024-11-22 | 0.102 | 139,366,320 | +24,000 | 3.08% | 14,215,365 |
| 2024-11-25 | 2024-11-21 | 0.101 | 139,342,320 | +236,000 | 3.08% | 14,073,574 |
| 2024-11-22 | 2024-11-20 | 0.106 | 139,106,320 | -30,000 | 3.07% | 14,745,270 |
| 2024-11-21 | 2024-11-19 | 0.110 | 139,136,320 | -4,000 | 3.07% | 15,304,995 |
| 2024-11-20 | 2024-11-18 | 0.111 | 139,140,320 | +2,000 | 3.07% | 15,444,576 |
| 2024-11-19 | 2024-11-15 | 0.113 | 139,138,320 | +654,000 | 3.07% | 15,722,630 |
| 2024-11-18 | 2024-11-14 | 0.110 | 138,484,320 | +58,000 | 3.06% | 15,233,275 |
| 2024-11-15 | 2024-11-13 | 0.113 | 138,426,320 | -14,000 | 3.06% | 15,642,174 |
| 2024-11-14 | 2024-11-12 | 0.115 | 138,440,320 | -1,072,000 | 3.06% | 15,920,637 |
| 2024-11-13 | 2024-11-11 | 0.120 | 139,512,320 | -340,000 | 3.08% | 16,741,478 |
| 2024-11-12 | 2024-11-08 | 0.121 | 139,852,320 | +88,000 | 3.09% | 16,922,131 |
| 2024-11-11 | 2024-11-07 | 0.125 | 139,764,320 | -66,000 | 3.09% | 17,470,540 |
| 2024-11-08 | 2024-11-06 | 0.125 | 139,830,320 | -44,000 | 3.09% | 17,478,790 |
| 2024-11-07 | 2024-11-05 | 0.126 | 139,874,320 | +64,000 | 3.09% | 17,624,164 |
| 2024-11-06 | 2024-11-04 | 0.119 | 139,810,320 | +850,000 | 3.09% | 16,637,428 |
| 2024-11-05 | 2024-11-01 | 0.120 | 138,960,320 | +12,000 | 3.07% | 16,675,238 |
| 2024-11-04 | 2024-10-31 | 0.120 | 138,948,320 | -4,000 | 3.07% | 16,673,798 |
| 2024-11-01 | 2024-10-30 | 0.129 | 138,952,320 | +74,000 | 3.07% | 17,924,849 |
| 2024-10-31 | 2024-10-29 | 0.130 | 138,878,320 | -32,000 | 3.07% | 18,054,182 |
| 2024-10-30 | 2024-10-28 | 0.125 | 138,910,320 | -68,000 | 3.07% | 17,363,790 |
| 2024-10-29 | 2024-10-25 | 0.127 | 138,978,320 | +40,000 | 3.07% | 17,650,247 |
| 2024-10-28 | 2024-10-24 | 0.125 | 138,938,320 | +2,000 | 3.07% | 17,367,290 |
| 2024-10-25 | 2024-10-23 | 0.135 | 138,936,320 | -176,000 | 3.07% | 18,756,403 |
| 2024-10-24 | 2024-10-22 | 0.133 | 139,112,320 | +10,000 | 3.07% | 18,501,939 |
| 2024-10-23 | 2024-10-21 | 0.138 | 139,102,320 | -38,000 | 3.07% | 19,196,120 |
| 2024-10-22 | 2024-10-18 | 0.135 | 139,140,320 | -118,000 | 3.07% | 18,783,943 |
| 2024-10-21 | 2024-10-17 | 0.137 | 139,258,320 | -114,000 | 3.08% | 19,078,390 |
| 2024-10-18 | 2024-10-16 | 0.137 | 139,372,320 | -74,000 | 3.08% | 19,094,008 |
| 2024-10-17 | 2024-10-15 | 0.138 | 139,446,320 | +344,000 | 3.08% | 19,243,592 |
| 2024-10-16 | 2024-10-14 | 0.146 | 139,102,320 | +34,000 | 3.07% | 20,308,939 |
| 2024-10-15 | 2024-10-10 | 0.151 | 139,068,320 | +18,000 | 3.07% | 20,999,316 |
| 2024-10-14 | 2024-10-09 | 0.148 | 139,050,320 | -228,000 | 3.07% | 20,579,447 |
| 2024-10-10 | 2024-10-08 | 0.154 | 139,278,320 | -30,000 | 3.08% | 21,448,861 |
| 2024-10-09 | 2024-10-07 | 0.162 | 139,308,320 | +1,450,000 | 3.08% | 22,567,948 |
| 2024-10-08 | 2024-10-04 | 0.150 | 137,858,320 | +763,000 | 3.05% | 20,678,748 |
| 2024-10-07 | 2024-10-03 | 0.126 | 137,095,320 | +138,000 | 3.03% | 17,274,010 |
| 2024-10-04 | 2024-10-02 | 0.128 | 136,957,320 | -306,000 | 3.03% | 17,530,537 |
| 2024-10-03 | 2024-09-30 | 0.114 | 137,263,320 | +586,000 | 3.03% | 15,648,018 |
| 2024-10-02 | 2024-09-27 | 0.109 | 136,677,320 | +44,000 | 3.02% | 14,897,828 |
| 2024-09-30 | 2024-09-26 | 0.105 | 136,633,320 | +46,000 | 3.02% | 14,346,499 |
| 2024-09-27 | 2024-09-25 | 0.108 | 136,587,320 | +1,004,000 | 3.02% | 14,751,431 |
| 2024-09-26 | 2024-09-24 | 0.108 | 135,583,320 | +584,000 | 3.00% | 14,642,999 |
| 2024-09-25 | 2024-09-23 | 0.109 | 134,999,320 | +8,000 | 2.98% | 14,714,926 |
| 2024-09-24 | 2024-09-20 | 0.111 | 134,991,320 | -100,000 | 2.98% | 14,984,037 |
| 2024-09-23 | 2024-09-19 | 0.114 | 135,091,320 | -90,000 | 2.98% | 15,400,410 |
| 2024-09-19 | 2024-09-16 | 0.109 | 135,181,320 | +2,000 | 2.99% | 14,734,764 |
| 2024-09-17 | 2024-09-13 | 0.112 | 135,179,320 | -102,000 | 2.99% | 15,140,084 |
| 2024-09-16 | 2024-09-12 | 0.113 | 135,281,320 | -12,000 | 2.99% | 15,286,789 |
| 2024-09-13 | 2024-09-11 | 0.111 | 135,293,320 | -36,000 | 2.99% | 15,017,559 |
| 2024-09-12 | 2024-09-10 | 0.113 | 135,329,320 | -274,000 | 2.99% | 15,292,213 |
| 2024-09-11 | 2024-09-09 | 0.104 | 135,603,320 | +170,000 | 3.00% | 14,102,745 |
| 2024-09-10 | 2024-09-05 | 0.107 | 135,433,320 | -2,000 | 2.99% | 14,491,365 |
| 2024-09-09 | 2024-09-04 | 0.109 | 135,435,320 | +2,000 | 2.99% | 14,762,450 |
| 2024-09-05 | 2024-09-03 | 0.109 | 135,433,320 | +10,000 | 2.99% | 14,762,232 |
| 2024-09-04 | 2024-09-02 | 0.108 | 135,423,320 | +6,000 | 2.99% | 14,625,719 |
| 2024-09-03 | 2024-08-30 | 0.105 | 135,417,320 | +300,000 | 2.99% | 14,218,819 |
| 2024-09-02 | 2024-08-29 | 0.113 | 135,117,320 | -90,000 | 2.99% | 15,268,257 |
| 2024-08-29 | 2024-08-27 | 0.112 | 135,207,320 | -2,000 | 2.99% | 15,143,220 |
| 2024-08-28 | 2024-08-26 | 0.114 | 135,209,320 | +44,000 | 2.99% | 15,413,862 |
| 2024-08-27 | 2024-08-23 | 0.109 | 135,165,320 | -17,200 | 2.99% | 14,733,020 |
| 2024-08-26 | 2024-08-22 | 0.109 | 135,182,520 | -658,000 | 2.99% | 14,734,895 |
| 2024-08-22 | 2024-08-20 | 0.110 | 135,840,520 | +6,000 | 3.00% | 14,942,457 |
| 2024-08-21 | 2024-08-19 | 0.111 | 135,834,520 | -30,000 | 3.00% | 15,077,632 |
| 2024-08-20 | 2024-08-16 | 0.111 | 135,864,520 | +6,000 | 3.00% | 15,080,962 |
| 2024-08-19 | 2024-08-15 | 0.104 | 135,858,520 | +4,000 | 3.00% | 14,129,286 |
| 2024-08-16 | 2024-08-14 | 0.100 | 135,854,520 | +24,000 | 3.00% | 13,585,452 |
| 2024-08-15 | 2024-08-13 | 0.105 | 135,830,520 | +4,000 | 3.00% | 14,262,205 |
| 2024-08-13 | 2024-08-09 | 0.108 | 135,826,520 | -840,000 | 3.00% | 14,669,264 |
| 2024-08-09 | 2024-08-07 | 0.107 | 136,666,520 | +376,000 | 3.02% | 14,623,318 |
| 2024-08-08 | 2024-08-06 | 0.115 | 136,290,520 | +106,000 | 3.01% | 15,673,410 |
| 2024-08-07 | 2024-08-05 | 0.117 | 136,184,520 | +118,000 | 3.01% | 15,933,589 |
| 2024-08-06 | 2024-08-02 | 0.115 | 136,066,520 | +10,000 | 3.01% | 15,647,650 |
| 2024-08-05 | 2024-08-01 | 0.116 | 136,056,520 | +16,000 | 3.01% | 15,782,556 |
| 2024-08-02 | 2024-07-31 | 0.116 | 136,040,520 | -132,000 | 3.01% | 15,780,700 |
| 2024-08-01 | 2024-07-30 | 0.111 | 136,172,520 | -50,000 | 3.01% | 15,115,150 |
| 2024-07-31 | 2024-07-29 | 0.115 | 136,222,520 | -2,000 | 3.01% | 15,665,590 |
| 2024-07-30 | 2024-07-26 | 0.116 | 136,224,520 | +2,000 | 3.01% | 15,802,044 |
| 2024-07-26 | 2024-07-24 | 0.116 | 136,222,520 | -58,000 | 3.01% | 15,801,812 |
| 2024-07-25 | 2024-07-23 | 0.117 | 136,280,520 | +154,000 | 3.01% | 15,944,821 |
| 2024-07-24 | 2024-07-22 | 0.118 | 136,126,520 | -74,000 | 3.01% | 16,062,929 |
| 2024-07-23 | 2024-07-19 | 0.112 | 136,200,520 | -330,000 | 3.01% | 15,254,458 |
| 2024-07-19 | 2024-07-17 | 0.117 | 136,530,520 | +122,000 | 3.02% | 15,974,071 |
| 2024-07-17 | 2024-07-15 | 0.117 | 136,408,520 | -172,000 | 3.01% | 15,959,797 |
| 2024-07-16 | 2024-07-12 | 0.118 | 136,580,520 | -6,000 | 3.02% | 16,116,501 |
| 2024-07-15 | 2024-07-11 | 0.117 | 136,586,520 | +20,000 | 3.02% | 15,980,623 |
| 2024-07-12 | 2024-07-10 | 0.118 | 136,566,520 | -18,000 | 3.02% | 16,114,849 |
| 2024-07-11 | 2024-07-09 | 0.118 | 136,584,520 | -4,000 | 3.02% | 16,116,973 |
| 2024-07-10 | 2024-07-08 | 0.120 | 136,588,520 | -4,000 | 3.02% | 16,390,622 |
| 2024-07-09 | 2024-07-05 | 0.120 | 136,592,520 | +8,000 | 3.02% | 16,391,102 |
| 2024-07-08 | 2024-07-04 | 0.122 | 136,584,520 | +12,000 | 3.02% | 16,663,311 |
| 2024-07-05 | 2024-07-03 | 0.122 | 136,572,520 | +29,000 | 3.02% | 16,661,847 |
| 2024-07-04 | 2024-07-02 | 0.111 | 136,543,520 | -8,000 | 3.02% | 15,156,331 |
| 2024-07-03 | 2024-06-28 | 0.116 | 136,551,520 | +58,000 | 3.02% | 15,839,976 |
| 2024-07-02 | 2024-06-27 | 0.115 | 136,493,520 | -340,000 | 3.02% | 15,696,755 |
| 2024-06-28 | 2024-06-26 | 0.120 | 136,833,520 | +78,000 | 3.02% | 16,420,022 |
| 2024-06-27 | 2024-06-25 | 0.123 | 136,755,520 | -8,000 | 3.02% | 16,820,929 |
| 2024-06-26 | 2024-06-24 | 0.125 | 136,763,520 | -112,000 | 3.02% | 17,095,440 |
| 2024-06-25 | 2024-06-21 | 0.126 | 136,875,520 | -230,000 | 3.02% | 17,246,316 |
| 2024-06-24 | 2024-06-20 | 0.128 | 137,105,520 | -254,000 | 3.03% | 17,549,507 |
| 2024-06-21 | 2024-06-19 | 0.130 | 137,359,520 | -2,000 | 3.03% | 17,856,738 |
| 2024-06-20 | 2024-06-18 | 0.127 | 137,361,520 | -4,000 | 3.03% | 17,444,913 |
| 2024-06-19 | 2024-06-17 | 0.128 | 137,365,520 | +10,000 | 3.03% | 17,582,787 |
| 2024-06-18 | 2024-06-14 | 0.130 | 137,355,520 | -89,000 | 3.03% | 17,856,218 |
| 2024-06-17 | 2024-06-13 | 0.130 | 137,444,520 | -44,000 | 3.04% | 17,867,788 |
| 2024-06-14 | 2024-06-12 | 0.130 | 137,488,520 | +1,478,000 | 3.04% | 17,873,508 |
| 2024-06-13 | 2024-06-11 | 0.129 | 136,010,520 | -512,000 | 3.01% | 17,545,357 |
| 2024-06-12 | 2024-06-07 | 0.132 | 136,522,520 | -52,000 | 3.02% | 18,020,973 |
| 2024-06-07 | 2024-06-05 | 0.131 | 136,574,520 | +60,000 | 3.02% | 17,891,262 |
| 2024-06-06 | 2024-06-04 | 0.131 | 136,514,520 | -994,000 | 3.02% | 17,883,402 |
| 2024-06-05 | 2024-06-03 | 0.131 | 137,508,520 | +22,000 | 3.04% | 18,013,616 |
| 2024-06-04 | 2024-05-31 | 0.127 | 137,486,520 | +12,000 | 3.04% | 17,460,788 |
| 2024-06-03 | 2024-05-30 | 0.130 | 137,474,520 | +32,000 | 3.04% | 17,871,688 |
| 2024-05-31 | 2024-05-29 | 0.133 | 137,442,520 | +86,000 | 3.04% | 18,279,855 |
| 2024-05-30 | 2024-05-28 | 0.136 | 137,356,520 | +948,000 | 3.03% | 18,680,487 |
| 2024-05-29 | 2024-05-27 | 0.133 | 136,408,520 | -12,000 | 3.01% | 18,142,333 |
| 2024-05-28 | 2024-05-24 | 0.126 | 136,420,520 | +58,000 | 3.01% | 17,188,986 |
| 2024-05-27 | 2024-05-23 | 0.130 | 136,362,520 | -676,000 | 3.01% | 17,727,128 |
| 2024-05-24 | 2024-05-22 | 0.136 | 137,038,520 | +80,000 | 3.03% | 18,637,239 |
| 2024-05-23 | 2024-05-21 | 0.136 | 136,958,520 | -172,000 | 3.03% | 18,626,359 |
| 2024-05-22 | 2024-05-20 | 0.135 | 137,130,520 | -898,000 | 3.03% | 18,512,620 |
| 2024-05-21 | 2024-05-17 | 0.126 | 138,028,520 | -290,000 | 3.05% | 17,391,594 |
| 2024-05-20 | 2024-05-16 | 0.122 | 138,318,520 | -88,000 | 3.06% | 16,874,859 |
| 2024-05-17 | 2024-05-14 | 0.128 | 138,406,520 | +588,000 | 3.06% | 17,716,035 |
| 2024-05-16 | 2024-05-13 | 0.117 | 137,818,520 | -12,000 | 3.04% | 16,124,767 |
| 2024-05-14 | 2024-05-10 | 0.110 | 137,830,520 | -20,000 | 3.05% | 15,161,357 |
| 2024-05-13 | 2024-05-09 | 0.109 | 137,850,520 | +948,000 | 3.05% | 15,025,707 |
| 2024-05-10 | 2024-05-08 | 0.104 | 136,902,520 | -110,000 | 3.02% | 14,237,862 |
| 2024-05-09 | 2024-05-07 | 0.105 | 137,012,520 | +8,000 | 3.03% | 14,386,315 |
| 2024-05-08 | 2024-05-06 | 0.101 | 137,004,520 | -1,030,000 | 3.03% | 13,837,457 |
| 2024-05-07 | 2024-05-03 | 0.094 | 138,034,520 | -16,000 | 3.05% | 12,975,245 |
| 2024-05-06 | 2024-05-02 | 0.087 | 138,050,520 | +176,000 | 3.05% | 12,010,395 |
| 2024-05-03 | 2024-04-30 | 0.087 | 137,874,520 | +366,000 | 3.05% | 11,995,083 |
| 2024-05-02 | 2024-04-29 | 0.086 | 137,508,520 | -32,000 | 3.04% | 11,825,733 |
| 2024-04-30 | 2024-04-26 | 0.082 | 137,540,520 | -494,000 | 3.04% | 11,278,323 |
| 2024-04-29 | 2024-04-25 | 0.079 | 138,034,520 | +124,000 | 3.05% | 10,904,727 |
| 2024-04-26 | 2024-04-24 | 0.079 | 137,910,520 | -688,000 | 3.05% | 10,894,931 |
| 2024-04-25 | 2024-04-23 | 0.081 | 138,598,520 | +12,000 | 3.06% | 11,226,480 |
| 2024-04-23 | 2024-04-19 | 0.081 | 138,586,520 | -1,880,000 | 3.06% | 11,225,508 |
| 2024-04-22 | 2024-04-18 | 0.081 | 140,466,520 | -208,000 | 3.10% | 11,377,788 |
| 2024-04-19 | 2024-04-17 | 0.082 | 140,674,520 | +20,000 | 3.11% | 11,535,311 |
| 2024-04-18 | 2024-04-16 | 0.081 | 140,654,520 | -600,000 | 3.11% | 11,393,016 |
| 2024-04-17 | 2024-04-15 | 0.083 | 141,254,520 | +12,000 | 3.12% | 11,724,125 |
| 2024-04-16 | 2024-04-12 | 0.084 | 141,242,520 | -1,324,000 | 3.12% | 11,864,372 |
| 2024-04-15 | 2024-04-11 | 0.084 | 142,566,520 | +82,000 | 3.15% | 11,975,588 |
| 2024-04-12 | 2024-04-10 | 0.088 | 142,484,520 | -246,000 | 3.15% | 12,538,638 |
| 2024-04-11 | 2024-04-09 | 0.088 | 142,730,520 | -32,000 | 3.15% | 12,560,286 |
| 2024-04-10 | 2024-04-08 | 0.088 | 142,762,520 | -922,000 | 3.15% | 12,563,102 |
| 2024-04-08 | 2024-04-03 | 0.086 | 143,684,520 | +96,000 | 3.17% | 12,356,869 |
| 2024-04-05 | 2024-04-02 | 0.091 | 143,588,520 | -940,000 | 3.17% | 13,066,555 |
| 2024-04-03 | 2024-03-28 | 0.091 | 144,528,520 | +42,000 | 3.19% | 13,152,095 |
| 2024-04-02 | 2024-03-27 | 0.090 | 144,486,520 | +2,000 | 3.19% | 13,003,787 |
| 2024-03-28 | 2024-03-26 | 0.092 | 144,484,520 | +8,000 | 3.19% | 13,292,576 |
| 2024-03-27 | 2024-03-25 | 0.093 | 144,476,520 | -448,000 | 3.19% | 13,436,316 |
| 2024-03-26 | 2024-03-22 | 0.091 | 144,924,520 | +6,000 | 3.20% | 13,188,131 |
| 2024-03-25 | 2024-03-21 | 0.094 | 144,918,520 | -2,490,000 | 3.20% | 13,622,341 |
| 2024-03-22 | 2024-03-20 | 0.094 | 147,408,520 | +464,000 | 3.26% | 13,856,401 |
| 2024-03-21 | 2024-03-19 | 0.094 | 146,944,520 | -772,000 | 3.25% | 13,812,785 |
| 2024-03-20 | 2024-03-18 | 0.094 | 147,716,520 | +24,000 | 3.26% | 13,885,353 |
| 2024-03-19 | 2024-03-15 | 0.090 | 147,692,520 | -28,000 | 3.26% | 13,292,327 |
| 2024-03-18 | 2024-03-14 | 0.090 | 147,720,520 | +22,000 | 3.26% | 13,294,847 |
| 2024-03-15 | 2024-03-13 | 0.090 | 147,698,520 | -24,000 | 3.26% | 13,292,867 |
| 2024-03-14 | 2024-03-12 | 0.091 | 147,722,520 | -2,010,000 | 3.26% | 13,442,749 |
| 2024-03-13 | 2024-03-11 | 0.091 | 149,732,520 | -248,000 | 3.31% | 13,625,659 |
| 2024-03-12 | 2024-03-08 | 0.091 | 149,980,520 | -72,000 | 3.31% | 13,648,227 |
| 2024-03-11 | 2024-03-07 | 0.090 | 150,052,520 | -722,000 | 3.32% | 13,504,727 |
| 2024-03-08 | 2024-03-06 | 0.091 | 150,774,520 | -146,000 | 3.33% | 13,720,481 |
| 2024-03-07 | 2024-03-05 | 0.092 | 150,920,520 | +66,000 | 3.33% | 13,884,688 |
| 2024-03-06 | 2024-03-04 | 0.094 | 150,854,520 | -8,000 | 3.33% | 14,180,325 |
| 2024-03-05 | 2024-03-01 | 0.093 | 150,862,520 | +2,000 | 3.33% | 14,030,214 |
| 2024-03-04 | 2024-02-29 | 0.095 | 150,860,520 | +9,696,000 | 3.33% | 14,331,749 |
| 2024-03-01 | 2024-02-28 | 0.093 | 141,164,520 | -10,642,000 | 3.12% | 13,128,300 |
| 2024-02-29 | 2024-02-27 | 0.098 | 151,806,520 | -572,000 | 3.35% | 14,877,039 |
| 2024-02-27 | 2024-02-23 | 0.098 | 152,378,520 | -872,000 | 3.37% | 14,933,095 |
| 2024-02-26 | 2024-02-22 | 0.100 | 153,250,520 | -1,624,000 | 3.39% | 15,325,052 |
| 2024-02-23 | 2024-02-21 | 0.099 | 154,874,520 | -2,022,000 | 3.42% | 15,332,577 |
| 2024-02-22 | 2024-02-20 | 0.099 | 156,896,520 | +90,000 | 3.47% | 15,532,755 |
| 2024-02-21 | 2024-02-19 | 0.099 | 156,806,520 | -1,268,000 | 3.46% | 15,523,845 |
| 2024-02-20 | 2024-02-16 | 0.100 | 158,074,520 | +66,000 | 3.49% | 15,807,452 |
| 2024-02-19 | 2024-02-15 | 0.096 | 158,008,520 | -98,000 | 3.49% | 15,168,818 |
| 2024-02-16 | 2024-02-14 | 0.098 | 158,106,520 | +298,000 | 3.49% | 15,494,439 |
| 2024-02-15 | 2024-02-09 | 0.095 | 157,808,520 | -22,000 | 3.49% | 14,991,809 |
| 2024-02-08 | 2024-02-06 | 0.095 | 157,830,520 | -118,000 | 3.49% | 14,993,899 |
| 2024-02-07 | 2024-02-05 | 0.091 | 157,948,520 | -30,000 | 3.49% | 14,373,315 |
| 2024-02-06 | 2024-02-02 | 0.091 | 157,978,520 | -18,000 | 3.49% | 14,376,045 |
| 2024-02-05 | 2024-02-01 | 0.089 | 157,996,520 | +10,000 | 3.49% | 14,061,690 |
| 2024-02-02 | 2024-01-31 | 0.089 | 157,986,520 | +6,000 | 3.49% | 14,060,800 |
| 2024-02-01 | 2024-01-30 | 0.092 | 157,980,520 | +16,000 | 3.49% | 14,534,208 |
| 2024-01-31 | 2024-01-29 | 0.095 | 157,964,520 | +2,000 | 3.49% | 15,006,629 |
| 2024-01-30 | 2024-01-26 | 0.099 | 157,962,520 | +6,000 | 3.49% | 15,638,289 |
| 2024-01-29 | 2024-01-25 | 0.100 | 157,956,520 | -74,000 | 3.49% | 15,795,652 |
| 2024-01-25 | 2024-01-23 | 0.098 | 158,030,520 | -4,000 | 3.49% | 15,486,991 |
| 2024-01-24 | 2024-01-22 | 0.093 | 158,034,520 | -56,000 | 3.49% | 14,697,210 |
| 2024-01-23 | 2024-01-19 | 0.096 | 158,090,520 | -362,000 | 3.49% | 15,176,690 |
| 2024-01-22 | 2024-01-18 | 0.099 | 158,452,520 | -416,000 | 3.50% | 15,686,799 |
| 2024-01-19 | 2024-01-17 | 0.099 | 158,868,520 | -126,000 | 3.51% | 15,727,983 |
| 2024-01-18 | 2024-01-16 | 0.100 | 158,994,520 | +90,000 | 3.51% | 15,899,452 |
| 2024-01-17 | 2024-01-15 | 0.102 | 158,904,520 | -38,000 | 3.51% | 16,208,261 |
| 2024-01-16 | 2024-01-12 | 0.102 | 158,942,520 | +322,000 | 3.51% | 16,212,137 |
| 2024-01-12 | 2024-01-10 | 0.101 | 158,620,520 | -120,127 | 3.50% | 16,020,673 |
| 2024-01-11 | 2024-01-09 | 0.102 | 158,740,647 | +104,000 | 3.51% | 16,191,546 |
| 2024-01-09 | 2024-01-05 | 0.101 | 158,636,647 | +94,000 | 3.50% | 16,022,301 |
| 2024-01-08 | 2024-01-04 | 0.100 | 158,542,647 | +98,000 | 3.50% | 15,854,265 |
| 2024-01-05 | 2024-01-03 | 0.099 | 158,444,647 | -222,000 | 3.50% | 15,686,020 |
| 2024-01-04 | 2024-01-02 | 0.100 | 158,666,647 | -8,000 | 3.51% | 15,866,665 |
| 2024-01-03 | 2023-12-29 | 0.100 | 158,674,647 | -22,000 | 3.51% | 15,867,465 |
| 2024-01-02 | 2023-12-28 | 0.103 | 158,696,647 | +68,000 | 3.51% | 16,345,755 |
| 2023-12-29 | 2023-12-27 | 0.099 | 158,628,647 | -384,000 | 3.50% | 15,704,236 |
| 2023-12-28 | 2023-12-22 | 0.100 | 159,012,647 | +24,000 | 3.51% | 15,901,265 |
| 2023-12-27 | 2023-12-21 | 0.100 | 158,988,647 | +14,000 | 3.51% | 15,898,865 |
| 2023-12-22 | 2023-12-20 | 0.101 | 158,974,647 | +150,000 | 3.51% | 16,056,439 |
| 2023-12-21 | 2023-12-19 | 0.101 | 158,824,647 | +42,000 | 3.51% | 16,041,289 |
| 2023-12-20 | 2023-12-18 | 0.100 | 158,782,647 | -4,000 | 3.51% | 15,878,265 |
| 2023-12-19 | 2023-12-15 | 0.101 | 158,786,647 | +356,000 | 3.51% | 16,037,451 |
| 2023-12-18 | 2023-12-14 | 0.100 | 158,430,647 | -106,000 | 3.50% | 15,843,065 |
| 2023-12-15 | 2023-12-13 | 0.095 | 158,536,647 | +6,000 | 3.50% | 15,060,981 |
| 2023-12-14 | 2023-12-12 | 0.101 | 158,530,647 | -312,000 | 3.50% | 16,011,595 |
| 2023-12-13 | 2023-12-11 | 0.099 | 158,842,647 | -140,000 | 3.51% | 15,725,422 |
| 2023-12-12 | 2023-12-08 | 0.099 | 158,982,647 | +24,000 | 3.51% | 15,739,282 |
| 2023-12-11 | 2023-12-07 | 0.101 | 158,958,647 | +4,000 | 3.51% | 16,054,823 |
| 2023-12-08 | 2023-12-06 | 0.103 | 158,954,647 | +20,000 | 3.51% | 16,372,329 |
| 2023-12-07 | 2023-12-05 | 0.103 | 158,934,647 | +24,000 | 3.51% | 16,370,269 |
| 2023-12-06 | 2023-12-04 | 0.107 | 158,910,647 | -4,000 | 3.51% | 17,003,439 |
| 2023-12-05 | 2023-12-01 | 0.107 | 158,914,647 | +32,000 | 3.51% | 17,003,867 |
| 2023-12-04 | 2023-11-30 | 0.108 | 158,882,647 | -166,000 | 3.51% | 17,159,326 |
| 2023-12-01 | 2023-11-29 | 0.106 | 159,048,647 | +76,000 | 3.51% | 16,859,157 |
| 2023-11-30 | 2023-11-28 | 0.109 | 158,972,647 | +12,000 | 3.51% | 17,328,019 |
| 2023-11-29 | 2023-11-27 | 0.110 | 158,960,647 | -6,000 | 3.51% | 17,485,671 |
| 2023-11-28 | 2023-11-24 | 0.111 | 158,966,647 | +16,000 | 3.51% | 17,645,298 |
| 2023-11-27 | 2023-11-23 | 0.109 | 158,950,647 | -2,000 | 3.51% | 17,325,621 |
| 2023-11-24 | 2023-11-22 | 0.110 | 158,952,647 | -18,000 | 3.51% | 17,484,791 |
| 2023-11-23 | 2023-11-21 | 0.113 | 158,970,647 | -76,000 | 3.51% | 17,963,683 |
| 2023-11-22 | 2023-11-20 | 0.111 | 159,046,647 | +8,000 | 3.51% | 17,654,178 |
| 2023-11-21 | 2023-11-17 | 0.106 | 159,038,647 | +148,000 | 3.51% | 16,858,097 |
| 2023-11-20 | 2023-11-16 | 0.109 | 158,890,647 | +162,000 | 3.51% | 17,319,081 |
| 2023-11-17 | 2023-11-15 | 0.112 | 158,728,647 | -2,000 | 3.51% | 17,777,608 |
| 2023-11-16 | 2023-11-14 | 0.106 | 158,730,647 | -6,000 | 3.51% | 16,825,449 |
| 2023-11-14 | 2023-11-10 | 0.107 | 158,736,647 | +16,000 | 3.51% | 16,984,821 |
| 2023-11-13 | 2023-11-09 | 0.108 | 158,720,647 | +456,000 | 3.51% | 17,141,830 |
| 2023-11-10 | 2023-11-08 | 0.108 | 158,264,647 | -508,200 | 3.50% | 17,092,582 |
| 2023-11-09 | 2023-11-07 | 0.108 | 158,772,847 | -104,000 | 3.51% | 17,147,467 |
| 2023-11-08 | 2023-11-06 | 0.108 | 158,876,847 | -2,000 | 3.51% | 17,158,699 |
| 2023-11-07 | 2023-11-03 | 0.110 | 158,878,847 | +6,000 | 3.51% | 17,476,673 |
| 2023-11-06 | 2023-11-02 | 0.108 | 158,872,847 | -20,000 | 3.51% | 17,158,267 |
| 2023-11-03 | 2023-11-01 | 0.110 | 158,892,847 | +42,000 | 3.51% | 17,478,213 |
| 2023-11-02 | 2023-10-31 | 0.108 | 158,850,847 | +392,000 | 3.51% | 17,155,891 |
| 2023-11-01 | 2023-10-30 | 0.110 | 158,458,847 | +2,000 | 3.50% | 17,430,473 |
| 2023-10-31 | 2023-10-27 | 0.110 | 158,456,847 | -6,000 | 3.50% | 17,430,253 |
| 2023-10-30 | 2023-10-26 | 0.110 | 158,462,847 | +2,000 | 3.50% | 17,430,913 |
| 2023-10-27 | 2023-10-25 | 0.108 | 158,460,847 | +14,000 | 3.50% | 17,113,771 |
| 2023-10-26 | 2023-10-24 | 0.110 | 158,446,847 | +2,000 | 3.50% | 17,429,153 |
| 2023-10-24 | 2023-10-19 | 0.107 | 158,444,847 | +46,000 | 3.50% | 16,953,599 |
| 2023-10-20 | 2023-10-18 | 0.109 | 158,398,847 | +1,969,000 | 3.50% | 17,265,474 |
| 2023-10-19 | 2023-10-17 | 0.113 | 156,429,847 | +63,000 | 3.46% | 17,676,573 |
| 2023-10-18 | 2023-10-16 | 0.110 | 156,366,847 | -78,000 | 3.45% | 17,200,353 |
| 2023-10-17 | 2023-10-13 | 0.114 | 156,444,847 | +628,000 | 3.46% | 17,834,713 |
| 2023-10-16 | 2023-10-12 | 0.116 | 155,816,847 | +270,000 | 3.44% | 18,074,754 |
| 2023-10-13 | 2023-10-11 | 0.119 | 155,546,847 | +162,000 | 3.44% | 18,510,075 |
| 2023-10-12 | 2023-10-10 | 0.123 | 155,384,847 | +308,000 | 3.43% | 19,112,336 |
| 2023-10-11 | 2023-10-09 | 0.121 | 155,076,847 | +2,000 | 3.43% | 18,764,298 |
| 2023-10-10 | 2023-10-06 | 0.126 | 155,074,847 | +4,000 | 3.43% | 19,539,431 |
| 2023-10-09 | 2023-10-05 | 0.124 | 155,070,847 | +6,000 | 3.43% | 19,228,785 |
| 2023-10-06 | 2023-10-04 | 0.123 | 155,064,847 | +62,000 | 3.43% | 19,072,976 |
| 2023-10-05 | 2023-10-03 | 0.127 | 155,002,847 | +20,000 | 3.42% | 19,685,362 |
| 2023-10-04 | 2023-09-29 | 0.129 | 154,982,847 | -10,000 | 3.42% | 19,992,787 |
| 2023-10-03 | 2023-09-28 | 0.127 | 154,992,847 | +12,000 | 3.42% | 19,684,092 |
| 2023-09-29 | 2023-09-27 | 0.125 | 154,980,847 | +26,000 | 3.42% | 19,372,606 |
| 2023-09-28 | 2023-09-26 | 0.129 | 154,954,847 | +14,000 | 3.42% | 19,989,175 |
| 2023-09-27 | 2023-09-25 | 0.129 | 154,940,847 | +32,000 | 3.42% | 19,987,369 |
| 2023-09-26 | 2023-09-22 | 0.133 | 154,908,847 | +18,000 | 3.42% | 20,602,877 |
| 2023-09-25 | 2023-09-21 | 0.131 | 154,890,847 | +22,000 | 3.42% | 20,290,701 |
| 2023-09-22 | 2023-09-20 | 0.132 | 154,868,847 | +94,000 | 3.42% | 20,442,688 |
| 2023-09-21 | 2023-09-19 | 0.136 | 154,774,847 | +286,000 | 3.42% | 21,049,379 |
| 2023-09-20 | 2023-09-18 | 0.131 | 154,488,847 | +48,000 | 3.41% | 20,238,039 |
| 2023-09-19 | 2023-09-15 | 0.143 | 154,440,847 | +2,000 | 3.41% | 22,085,041 |
| 2023-09-18 | 2023-09-14 | 0.139 | 154,438,847 | -14,000 | 3.41% | 21,467,000 |
| 2023-09-15 | 2023-09-13 | 0.139 | 154,452,847 | -184,000 | 3.41% | 21,468,946 |
| 2023-09-14 | 2023-09-12 | 0.139 | 154,636,847 | +98,000 | 3.42% | 21,494,522 |
| 2023-09-13 | 2023-09-11 | 0.143 | 154,538,847 | -48,000 | 3.41% | 22,099,055 |
| 2023-09-12 | 2023-09-07 | 0.144 | 154,586,847 | +2,000 | 3.42% | 22,260,506 |
| 2023-09-07 | 2023-09-05 | 0.147 | 154,584,847 | +26,000 | 3.42% | 22,723,973 |
| 2023-09-06 | 2023-09-04 | 0.148 | 154,558,847 | +52,000 | 3.41% | 22,874,709 |
| 2023-09-05 | 2023-08-31 | 0.146 | 154,506,847 | +420,080 | 3.41% | 22,558,000 |
| 2023-09-04 | 2023-08-30 | 0.149 | 154,086,767 | +50,000 | 3.40% | 22,958,928 |
| 2023-08-29 | 2023-08-25 | 0.153 | 154,036,767 | +30,000 | 3.40% | 23,567,625 |
| 2023-08-28 | 2023-08-24 | 0.156 | 154,006,767 | -196,000 | 3.40% | 24,025,056 |
| 2023-08-25 | 2023-08-23 | 0.155 | 154,202,767 | +6,000 | 3.41% | 23,901,429 |
| 2023-08-24 | 2023-08-22 | 0.154 | 154,196,767 | +10,000 | 3.41% | 23,746,302 |
| 2023-08-23 | 2023-08-21 | 0.151 | 154,186,767 | +394,000 | 3.41% | 23,282,202 |
| 2023-08-22 | 2023-08-18 | 0.157 | 153,792,767 | -226,000 | 3.40% | 24,145,464 |
| 2023-08-21 | 2023-08-17 | 0.159 | 154,018,767 | +96,000 | 3.40% | 24,488,984 |
| 2023-08-18 | 2023-08-16 | 0.159 | 153,922,767 | -14,000 | 3.40% | 24,473,720 |
| 2023-08-17 | 2023-08-15 | 0.164 | 153,936,767 | -2,000 | 3.40% | 25,245,630 |
| 2023-08-16 | 2023-08-14 | 0.166 | 153,938,767 | -234,000 | 3.40% | 25,553,835 |
| 2023-08-14 | 2023-08-10 | 0.174 | 154,172,767 | -516,000 | 3.41% | 26,826,061 |
| 2023-08-11 | 2023-08-09 | 0.175 | 154,688,767 | +8,000 | 3.42% | 27,070,534 |
| 2023-08-10 | 2023-08-08 | 0.172 | 154,680,767 | -12,000 | 3.42% | 26,605,092 |
| 2023-08-09 | 2023-08-07 | 0.175 | 154,692,767 | +14,000 | 3.42% | 27,071,234 |
| 2023-08-08 | 2023-08-04 | 0.176 | 154,678,767 | +175,100 | 3.42% | 27,223,463 |
| 2023-08-07 | 2023-08-03 | 0.174 | 154,503,667 | +6,000 | 3.41% | 26,883,638 |
| 2023-08-04 | 2023-08-02 | 0.175 | 154,497,667 | +498,000 | 3.41% | 27,037,092 |
| 2023-08-03 | 2023-08-01 | 0.177 | 153,999,667 | -168,000 | 3.40% | 27,257,941 |
| 2023-08-02 | 2023-07-31 | 0.166 | 154,167,667 | +370,000 | 3.41% | 25,591,833 |
| 2023-08-01 | 2023-07-28 | 0.158 | 153,797,667 | +74,000 | 3.40% | 24,300,031 |
| 2023-07-31 | 2023-07-27 | 0.155 | 153,723,667 | +84,000 | 3.40% | 23,827,168 |
| 2023-07-28 | 2023-07-26 | 0.150 | 153,639,667 | +22,000 | 3.39% | 23,045,950 |
| 2023-07-27 | 2023-07-25 | 0.153 | 153,617,667 | +176,000 | 3.39% | 23,503,503 |
| 2023-07-26 | 2023-07-24 | 0.148 | 153,441,667 | -50,000 | 3.39% | 22,709,367 |
| 2023-07-25 | 2023-07-21 | 0.152 | 153,491,667 | +1,384,000 | 3.39% | 23,330,733 |
| 2023-07-24 | 2023-07-20 | 0.155 | 152,107,667 | +8,000 | 3.36% | 23,576,688 |
| 2023-07-21 | 2023-07-19 | 0.159 | 152,099,667 | -136,000 | 3.36% | 24,183,847 |
| 2023-07-20 | 2023-07-18 | 0.157 | 152,235,667 | +158,000 | 3.36% | 23,901,000 |
| 2023-07-19 | 2023-07-14 | 0.160 | 152,077,667 | -300,000 | 3.36% | 24,332,427 |
| 2023-07-18 | 2023-07-13 | 0.161 | 152,377,667 | +10,000 | 3.37% | 24,532,804 |
| 2023-07-14 | 2023-07-12 | 0.160 | 152,367,667 | +526,000 | 3.37% | 24,378,827 |
| 2023-07-13 | 2023-07-11 | 0.163 | 151,841,667 | -10,000 | 3.35% | 24,750,192 |
| 2023-07-12 | 2023-07-10 | 0.163 | 151,851,667 | -14,000 | 3.35% | 24,751,822 |
| 2023-07-11 | 2023-07-07 | 0.159 | 151,865,667 | -30,800 | 3.36% | 24,146,641 |
| 2023-07-10 | 2023-07-06 | 0.164 | 151,896,467 | -146,000 | 3.36% | 24,911,021 |
| 2023-07-07 | 2023-07-05 | 0.166 | 152,042,467 | +20,000 | 3.36% | 25,239,050 |
| 2023-07-06 | 2023-07-04 | 0.171 | 152,022,467 | -32,000 | 3.36% | 25,995,842 |
| 2023-07-05 | 2023-07-03 | 0.171 | 152,054,467 | -16,000 | 3.36% | 26,001,314 |
| 2023-07-04 | 2023-06-30 | 0.170 | 152,070,467 | +40,000 | 3.36% | 25,851,979 |
| 2023-07-03 | 2023-06-29 | 0.167 | 152,030,467 | +36,000 | 3.36% | 25,389,088 |
| 2023-06-30 | 2023-06-28 | 0.170 | 151,994,467 | +100,000 | 3.36% | 25,839,059 |
| 2023-06-29 | 2023-06-27 | 0.167 | 151,894,467 | -390,000 | 3.36% | 25,366,376 |
| 2023-06-28 | 2023-06-26 | 0.167 | 152,284,467 | -154,000 | 3.36% | 25,431,506 |
| 2023-06-27 | 2023-06-23 | 0.165 | 152,438,467 | +344,000 | 3.37% | 25,152,347 |
| 2023-06-26 | 2023-06-21 | 0.177 | 152,094,467 | +70,000 | 3.36% | 26,920,721 |
| 2023-06-23 | 2023-06-20 | 0.177 | 152,024,467 | +818,000 | 3.36% | 26,908,331 |
| 2023-06-21 | 2023-06-19 | 0.180 | 151,206,467 | +136,000 | 3.34% | 27,217,164 |
| 2023-06-20 | 2023-06-16 | 0.180 | 151,070,467 | -64,000 | 3.34% | 27,192,684 |
| 2023-06-19 | 2023-06-15 | 0.163 | 151,134,467 | +140,000 | 3.34% | 24,634,918 |
| 2023-06-16 | 2023-06-14 | 0.153 | 150,994,467 | -14,000 | 3.34% | 23,102,153 |
| 2023-06-15 | 2023-06-13 | 0.150 | 151,008,467 | +4,290,000 | 3.34% | 22,651,270 |
| 2023-06-14 | 2023-06-12 | 0.140 | 146,718,467 | +12,000 | 3.24% | 20,540,585 |
| 2023-06-13 | 2023-06-09 | 0.170 | 146,706,467 | +100,000 | 3.24% | 24,940,099 |
| 2023-06-12 | 2023-06-08 | 0.168 | 146,606,467 | +62,000 | 3.24% | 24,629,886 |
| 2023-06-09 | 2023-06-07 | 0.169 | 146,544,467 | +126,000 | 3.24% | 24,766,015 |
| 2023-06-08 | 2023-06-06 | 0.170 | 146,418,467 | +62,000 | 3.23% | 24,891,139 |
| 2023-06-07 | 2023-06-05 | 0.171 | 146,356,467 | +248,000 | 3.23% | 25,026,956 |
| 2023-06-06 | 2023-06-02 | 0.166 | 146,108,467 | +84,000 | 3.23% | 24,254,006 |
| 2023-06-05 | 2023-06-01 | 0.168 | 146,024,467 | +104,000 | 3.23% | 24,532,110 |
| 2023-06-02 | 2023-05-31 | 0.173 | 145,920,467 | +14,000 | 3.22% | 25,244,241 |
| 2023-06-01 | 2023-05-30 | 0.180 | 145,906,467 | +24,000 | 3.22% | 26,263,164 |
| 2023-05-31 | 2023-05-29 | 0.177 | 145,882,467 | -6,000 | 3.22% | 25,821,197 |
| 2023-05-30 | 2023-05-25 | 0.176 | 145,888,467 | +76,000 | 3.22% | 25,676,370 |
| 2023-05-29 | 2023-05-24 | 0.177 | 145,812,467 | +38,000 | 3.22% | 25,808,807 |
| 2023-05-25 | 2023-05-23 | 0.179 | 145,774,467 | -140,000 | 3.22% | 26,093,630 |
| 2023-05-24 | 2023-05-22 | 0.180 | 145,914,467 | +257,000 | 3.22% | 26,264,604 |
| 2023-05-23 | 2023-05-19 | 0.179 | 145,657,467 | +42,000 | 3.22% | 26,072,687 |
| 2023-05-22 | 2023-05-18 | 0.180 | 145,615,467 | -106,000 | 3.22% | 26,210,784 |
| 2023-05-18 | 2023-05-16 | 0.182 | 145,721,467 | +158,000 | 3.22% | 26,521,307 |
| 2023-05-17 | 2023-05-15 | 0.183 | 145,563,467 | -138,000 | 3.22% | 26,638,114 |
| 2023-05-16 | 2023-05-12 | 0.182 | 145,701,467 | -28,000 | 3.22% | 26,517,667 |
| 2023-05-15 | 2023-05-11 | 0.186 | 145,729,467 | -194,000 | 3.22% | 27,105,681 |
| 2023-05-12 | 2023-05-10 | 0.180 | 145,923,467 | -328,000 | 3.22% | 26,266,224 |
| 2023-05-11 | 2023-05-09 | 0.182 | 146,251,467 | -6,000 | 3.23% | 26,617,767 |
| 2023-05-10 | 2023-05-08 | 0.187 | 146,257,467 | +216,000 | 3.23% | 27,350,146 |
| 2023-05-08 | 2023-05-04 | 0.187 | 146,041,467 | +32,000 | 3.23% | 27,309,754 |
| 2023-05-05 | 2023-05-03 | 0.184 | 146,009,467 | -36,000 | 3.23% | 26,865,742 |
| 2023-05-04 | 2023-05-02 | 0.187 | 146,045,467 | -2,000 | 3.23% | 27,310,502 |
| 2023-05-03 | 2023-04-28 | 0.188 | 146,047,467 | -272,000 | 3.23% | 27,456,924 |
| 2023-05-02 | 2023-04-27 | 0.184 | 146,319,467 | +6,000 | 3.23% | 26,922,782 |
| 2023-04-27 | 2023-04-25 | 0.190 | 146,313,467 | +826,000 | 3.23% | 27,799,559 |
| 2023-04-26 | 2023-04-24 | 0.194 | 145,487,467 | -26,000 | 3.21% | 28,224,569 |
| 2023-04-25 | 2023-04-21 | 0.198 | 145,513,467 | -28,000 | 3.21% | 28,811,666 |
| 2023-04-24 | 2023-04-20 | 0.197 | 145,541,467 | -50,000 | 3.22% | 28,671,669 |
| 2023-04-21 | 2023-04-19 | 0.200 | 145,591,467 | +378,000 | 3.22% | 29,118,293 |
| 2023-04-19 | 2023-04-17 | 0.195 | 145,213,467 | +82,000 | 3.21% | 28,316,626 |
| 2023-04-18 | 2023-04-14 | 0.194 | 145,131,467 | +441,000 | 3.21% | 28,155,505 |
| 2023-04-17 | 2023-04-13 | 0.199 | 144,690,467 | +68,000 | 3.20% | 28,793,403 |
| 2023-04-14 | 2023-04-12 | 0.202 | 144,622,467 | +157,000 | 3.20% | 29,213,738 |
| 2023-04-13 | 2023-04-11 | 0.204 | 144,465,467 | +584,000 | 3.19% | 29,470,955 |
| 2023-04-12 | 2023-04-06 | 0.207 | 143,881,467 | -40,000 | 3.18% | 29,783,464 |
| 2023-04-11 | 2023-04-04 | 0.208 | 143,921,467 | +162,000 | 3.18% | 29,935,665 |
| 2023-04-06 | 2023-04-03 | 0.208 | 143,759,467 | +1,688,000 | 3.18% | 29,901,969 |
| 2023-04-04 | 2023-03-31 | 0.217 | 142,071,467 | +600,000 | 3.14% | 30,829,508 |
| 2023-04-03 | 2023-03-30 | 0.217 | 141,471,467 | +2,000 | 3.13% | 30,699,308 |
| 2023-03-31 | 2023-03-29 | 0.218 | 141,469,467 | +256,000 | 3.13% | 30,840,344 |
| 2023-03-30 | 2023-03-28 | 0.212 | 141,213,467 | +22,000 | 3.12% | 29,937,255 |
| 2023-03-29 | 2023-03-27 | 0.217 | 141,191,467 | +164,000 | 3.12% | 30,638,548 |
| 2023-03-28 | 2023-03-24 | 0.219 | 141,027,467 | +30,000 | 3.12% | 30,885,015 |
| 2023-03-27 | 2023-03-23 | 0.220 | 140,997,467 | -112,000 | 3.12% | 31,019,443 |
| 2023-03-24 | 2023-03-22 | 0.217 | 141,109,467 | +1,718,000 | 3.12% | 30,620,754 |
| 2023-03-23 | 2023-03-21 | 0.214 | 139,391,467 | +14,000 | 3.08% | 29,829,774 |
| 2023-03-22 | 2023-03-20 | 0.209 | 139,377,467 | +18,000 | 3.08% | 29,129,891 |
| 2023-03-21 | 2023-03-17 | 0.222 | 139,359,467 | +4,000 | 3.08% | 30,937,802 |
| 2023-03-20 | 2023-03-16 | 0.224 | 139,355,467 | +40,000 | 3.08% | 31,215,625 |
| 2023-03-17 | 2023-03-15 | 0.223 | 139,315,467 | -14,000 | 3.08% | 31,067,349 |
| 2023-03-16 | 2023-03-14 | 0.216 | 139,329,467 | +168,000 | 3.08% | 30,095,165 |
| 2023-03-15 | 2023-03-13 | 0.238 | 139,161,467 | -170,000 | 3.07% | 33,120,429 |
| 2023-03-14 | 2023-03-10 | 0.232 | 139,331,467 | +2,000 | 3.08% | 32,324,900 |
| 2023-03-13 | 2023-03-09 | 0.237 | 139,329,467 | +64,000 | 3.08% | 33,021,084 |
| 2023-03-10 | 2023-03-08 | 0.237 | 139,265,467 | +4,000 | 3.08% | 33,005,916 |
| 2023-03-09 | 2023-03-07 | 0.244 | 139,261,467 | +28,000 | 3.08% | 33,979,798 |
| 2023-03-08 | 2023-03-06 | 0.243 | 139,233,467 | +32,000 | 3.08% | 33,833,732 |
| 2023-03-07 | 2023-03-03 | 0.243 | 139,201,467 | +6,000 | 3.08% | 33,825,956 |
| 2023-03-06 | 2023-03-02 | 0.233 | 139,195,467 | +106,000 | 3.08% | 32,432,544 |
| 2023-03-03 | 2023-03-01 | 0.237 | 139,089,467 | +200,000 | 3.07% | 32,964,204 |
| 2023-03-02 | 2023-02-28 | 0.233 | 138,889,467 | -22,000 | 3.07% | 32,361,246 |
| 2023-03-01 | 2023-02-27 | 0.235 | 138,911,467 | +416,000 | 3.07% | 32,644,195 |
| 2023-02-28 | 2023-02-24 | 0.233 | 138,495,467 | +16,000 | 3.06% | 32,269,444 |
| 2023-02-27 | 2023-02-23 | 0.235 | 138,479,467 | -16,000 | 3.06% | 32,542,675 |
| 2023-02-24 | 2023-02-22 | 0.233 | 138,495,467 | -122,000 | 3.06% | 32,269,444 |
| 2023-02-23 | 2023-02-21 | 0.240 | 138,617,467 | -68,000 | 3.06% | 33,268,192 |
| 2023-02-22 | 2023-02-20 | 0.243 | 138,685,467 | +8,000 | 3.06% | 33,700,568 |
| 2023-02-21 | 2023-02-17 | 0.244 | 138,677,467 | +14,000 | 3.06% | 33,837,302 |
| 2023-02-20 | 2023-02-16 | 0.247 | 138,663,467 | -66,000 | 3.06% | 34,249,876 |
| 2023-02-17 | 2023-02-15 | 0.245 | 138,729,467 | -66,000 | 3.07% | 33,988,719 |
| 2023-02-16 | 2023-02-14 | 0.249 | 138,795,467 | +62,000 | 3.07% | 34,560,071 |
| 2023-02-15 | 2023-02-13 | 0.250 | 138,733,467 | +132,000 | 3.07% | 34,683,367 |
| 2023-02-14 | 2023-02-10 | 0.250 | 138,601,467 | +10,000 | 3.06% | 34,650,367 |
| 2023-02-13 | 2023-02-09 | 0.250 | 138,591,467 | -4,000 | 3.06% | 34,647,867 |
| 2023-02-10 | 2023-02-08 | 0.255 | 138,595,467 | +46,000 | 3.06% | 35,341,844 |
| 2023-02-09 | 2023-02-07 | 0.260 | 138,549,467 | -602,000 | 3.06% | 36,022,861 |
| 2023-02-08 | 2023-02-06 | 0.265 | 139,151,467 | +724,000 | 3.07% | 36,875,139 |
| 2023-02-07 | 2023-02-03 | 0.270 | 138,427,467 | +388,000 | 3.06% | 37,375,416 |
| 2023-02-06 | 2023-02-02 | 0.270 | 138,039,467 | +3,432,000 | 3.05% | 37,270,656 |
| 2023-02-03 | 2023-02-01 | 0.255 | 134,607,467 | +448,000 | 2.97% | 34,324,904 |
| 2023-02-02 | 2023-01-31 | 0.247 | 134,159,467 | -15,067 | 2.96% | 33,137,388 |
| 2023-02-01 | 2023-01-30 | 0.249 | 134,174,534 | +12,900 | 2.96% | 33,409,459 |
| 2023-01-31 | 2023-01-27 | 0.260 | 134,161,634 | +125,970 | 2.96% | 34,882,025 |
| 2023-01-30 | 2023-01-26 | 0.260 | 134,035,664 | -222,000 | 2.96% | 34,849,273 |
| 2023-01-27 | 2023-01-20 | 0.255 | 134,257,664 | +2,369,000 | 2.97% | 34,235,704 |
| 2023-01-26 | 2023-01-19 | 0.255 | 131,888,664 | +55,000 | 2.91% | 33,631,609 |
| 2023-01-20 | 2023-01-18 | 0.250 | 131,833,664 | +200,000 | 2.91% | 32,958,416 |
| 2023-01-19 | 2023-01-17 | 0.250 | 131,633,664 | +232,000 | 2.91% | 32,908,416 |
| 2023-01-18 | 2023-01-16 | 0.255 | 131,401,664 | +1,464,065 | 2.90% | 33,507,424 |
| 2023-01-17 | 2023-01-13 | 0.255 | 129,937,599 | +176,000 | 2.87% | 33,134,088 |
| 2023-01-16 | 2023-01-12 | 0.255 | 129,761,599 | +272,000 | 2.87% | 33,089,208 |
| 2023-01-13 | 2023-01-11 | 0.255 | 129,489,599 | +253,967 | 2.86% | 33,019,848 |
| 2023-01-12 | 2023-01-10 | 0.240 | 129,235,632 | -112,033 | 2.86% | 31,016,552 |
| 2023-01-11 | 2023-01-09 | 0.240 | 129,347,665 | -3,948,032 | 2.86% | 31,043,440 |
| 2023-01-10 | 2023-01-06 | 0.242 | 133,295,697 | +18,000 | 2.95% | 32,257,559 |
| 2023-01-09 | 2023-01-05 | 0.241 | 133,277,697 | +1,880,000 | 2.94% | 32,119,925 |
| 2023-01-06 | 2023-01-04 | 0.238 | 131,397,697 | +9,967 | 2.90% | 31,272,652 |
| 2023-01-05 | 2023-01-03 | 0.236 | 131,387,730 | +12,033 | 2.90% | 31,007,504 |
| 2023-01-04 | 2022-12-30 | 0.236 | 131,375,697 | +111,967 | 2.90% | 31,004,664 |
| 2023-01-03 | 2022-12-29 | 0.235 | 131,263,730 | +37,967 | 2.90% | 30,846,977 |
| 2022-12-30 | 2022-12-28 | 0.237 | 131,225,763 | -72,000 | 2.90% | 31,100,506 |
| 2022-12-29 | 2022-12-23 | 0.238 | 131,297,763 | +66,000 | 2.90% | 31,248,868 |
| 2022-12-28 | 2022-12-22 | 0.240 | 131,231,763 | +190,000 | 2.90% | 31,495,623 |
| 2022-12-23 | 2022-12-21 | 0.240 | 131,041,763 | +1,501,196 | 2.90% | 31,450,023 |
| 2022-12-22 | 2022-12-20 | 0.240 | 129,540,567 | -36,000 | 2.86% | 31,089,736 |
| 2022-12-20 | 2022-12-16 | 0.245 | 129,576,567 | +4,000 | 2.86% | 31,746,259 |
| 2022-12-19 | 2022-12-15 | 0.241 | 129,572,567 | -22,000 | 2.86% | 31,226,989 |
| 2022-12-16 | 2022-12-14 | 0.249 | 129,594,567 | +16,000 | 2.86% | 32,269,047 |
| 2022-12-15 | 2022-12-13 | 0.255 | 129,578,567 | -24,000 | 2.86% | 33,042,535 |
| 2022-12-14 | 2022-12-12 | 0.255 | 129,602,567 | +304,000 | 2.86% | 33,048,655 |
| 2022-12-13 | 2022-12-09 | 0.260 | 129,298,567 | +70,000 | 2.86% | 33,617,627 |
| 2022-12-12 | 2022-12-08 | 0.260 | 129,228,567 | +96,000 | 2.86% | 33,599,427 |
| 2022-12-09 | 2022-12-07 | 0.238 | 129,132,567 | +1,888,000 | 2.85% | 30,733,551 |
| 2022-12-08 | 2022-12-06 | 0.241 | 127,244,567 | +352,000 | 2.81% | 30,665,941 |
| 2022-12-07 | 2022-12-05 | 0.246 | 126,892,567 | -4,270,000 | 2.80% | 31,215,571 |
| 2022-12-06 | 2022-12-02 | 0.247 | 131,162,567 | -38,000 | 2.90% | 32,397,154 |
| 2022-12-05 | 2022-12-01 | 0.248 | 131,200,567 | +188,000 | 2.90% | 32,537,741 |
| 2022-12-02 | 2022-11-30 | 0.237 | 131,012,567 | +6,696,850 | 2.89% | 31,049,978 |
| 2022-12-01 | 2022-11-29 | 0.250 | 124,315,717 | -12,000 | 2.75% | 31,078,929 |
| 2022-11-30 | 2022-11-28 | 0.250 | 124,327,717 | -1,360,000 | 2.75% | 31,081,929 |
| 2022-11-29 | 2022-11-25 | 0.265 | 125,687,717 | -76,000 | 2.78% | 33,307,245 |
| 2022-11-28 | 2022-11-24 | 0.275 | 125,763,717 | +2,936,000 | 2.78% | 34,585,022 |
| 2022-11-25 | 2022-11-23 | 0.275 | 122,827,717 | +3,500,000 | 2.71% | 33,777,622 |
| 2022-11-24 | 2022-11-22 | 0.295 | 119,327,717 | -1,088,000 | 2.64% | 35,201,677 |
| 2022-11-23 | 2022-11-21 | 0.310 | 120,415,717 | -132,000 | 2.66% | 37,328,872 |
| 2022-11-22 | 2022-11-18 | 0.315 | 120,547,717 | +1,842,000 | 2.66% | 37,972,531 |
| 2022-11-21 | 2022-11-17 | 0.315 | 118,705,717 | -66,000 | 2.62% | 37,392,301 |
| 2022-11-18 | 2022-11-16 | 0.295 | 118,771,717 | -3,030,000 | 2.62% | 35,037,657 |
| 2022-11-17 | 2022-11-15 | 0.285 | 121,801,717 | -66,000 | 2.69% | 34,713,489 |
| 2022-11-16 | 2022-11-14 | 0.243 | 121,867,717 | +194,000 | 2.69% | 29,613,855 |
| 2022-11-15 | 2022-11-11 | 0.247 | 121,673,717 | +3,668,000 | 2.69% | 30,053,408 |
| 2022-11-14 | 2022-11-10 | 0.239 | 118,005,717 | +100,000 | 2.61% | 28,203,366 |
| 2022-11-11 | 2022-11-09 | 0.247 | 117,905,717 | -366,000 | 2.60% | 29,122,712 |
| 2022-11-10 | 2022-11-08 | 0.235 | 118,271,717 | -154,000 | 2.61% | 27,793,853 |
| 2022-11-09 | 2022-11-07 | 0.217 | 118,425,717 | -148,000 | 2.62% | 25,698,381 |
| 2022-11-08 | 2022-11-04 | 0.204 | 118,573,717 | +392,000 | 2.62% | 24,189,038 |
| 2022-11-07 | 2022-11-03 | 0.192 | 118,181,717 | -476,000 | 2.61% | 22,690,890 |
| 2022-11-04 | 2022-11-02 | 0.193 | 118,657,717 | -19,000 | 2.62% | 22,900,939 |
| 2022-11-03 | 2022-11-01 | 0.192 | 118,676,717 | -36,000 | 2.62% | 22,785,930 |
| 2022-11-02 | 2022-10-31 | 0.188 | 118,712,717 | -124,000 | 2.62% | 22,317,991 |
| 2022-11-01 | 2022-10-28 | 0.184 | 118,836,717 | +102,000 | 2.63% | 21,865,956 |
| 2022-10-31 | 2022-10-27 | 0.180 | 118,734,717 | +126,000 | 2.62% | 21,372,249 |
| 2022-10-28 | 2022-10-26 | 0.176 | 118,608,717 | -38,000 | 2.62% | 20,875,134 |
| 2022-10-26 | 2022-10-24 | 0.174 | 118,646,717 | -16,000 | 2.62% | 20,644,529 |
| 2022-10-25 | 2022-10-21 | 0.183 | 118,662,717 | -770,532 | 2.62% | 21,715,277 |
| 2022-10-24 | 2022-10-20 | 0.184 | 119,433,249 | +94,000 | 2.64% | 21,975,718 |
| 2022-10-21 | 2022-10-19 | 0.190 | 119,339,249 | +500,000 | 2.64% | 22,674,457 |
| 2022-10-20 | 2022-10-18 | 0.192 | 118,839,249 | +8,000 | 2.63% | 22,817,136 |
| 2022-10-19 | 2022-10-17 | 0.192 | 118,831,249 | -18,000 | 2.63% | 22,815,600 |
| 2022-10-18 | 2022-10-14 | 0.191 | 118,849,249 | +116,000 | 2.63% | 22,700,207 |
| 2022-10-17 | 2022-10-13 | 0.189 | 118,733,249 | +32,000 | 2.62% | 22,440,584 |
| 2022-10-14 | 2022-10-12 | 0.200 | 118,701,249 | -86,000 | 2.62% | 23,740,250 |
| 2022-10-12 | 2022-10-10 | 0.213 | 118,787,249 | +116,000 | 2.62% | 25,301,684 |
| 2022-10-11 | 2022-10-07 | 0.217 | 118,671,249 | +8,000 | 2.62% | 25,751,661 |
| 2022-10-10 | 2022-10-06 | 0.220 | 118,663,249 | -22,000 | 2.62% | 26,105,915 |
| 2022-10-07 | 2022-10-05 | 0.223 | 118,685,249 | -2,000 | 2.62% | 26,466,811 |
| 2022-10-06 | 2022-10-03 | 0.212 | 118,687,249 | +57,000 | 2.62% | 25,161,697 |
| 2022-10-05 | 2022-09-30 | 0.211 | 118,630,249 | -242,000 | 2.62% | 25,030,983 |
| 2022-10-03 | 2022-09-29 | 0.215 | 118,872,249 | +560,000 | 2.63% | 25,557,534 |
| 2022-09-30 | 2022-09-28 | 0.214 | 118,312,249 | +10,000 | 2.61% | 25,318,821 |
| 2022-09-29 | 2022-09-27 | 0.219 | 118,302,249 | +32,000 | 2.61% | 25,908,193 |
| 2022-09-28 | 2022-09-26 | 0.215 | 118,270,249 | -40,000 | 2.61% | 25,428,104 |
| 2022-09-27 | 2022-09-23 | 0.220 | 118,310,249 | -367,000 | 2.61% | 26,028,255 |
| 2022-09-26 | 2022-09-22 | 0.223 | 118,677,249 | +8,000 | 2.62% | 26,465,027 |
| 2022-09-23 | 2022-09-21 | 0.223 | 118,669,249 | -132,000 | 2.62% | 26,463,243 |
| 2022-09-22 | 2022-09-20 | 0.230 | 118,801,249 | +6,000 | 2.62% | 27,324,287 |
| 2022-09-21 | 2022-09-19 | 0.229 | 118,795,249 | -6,000 | 2.62% | 27,204,112 |
| 2022-09-20 | 2022-09-16 | 0.239 | 118,801,249 | +28,000 | 2.62% | 28,393,499 |
| 2022-09-19 | 2022-09-15 | 0.243 | 118,773,249 | +2,000 | 2.62% | 28,861,900 |
| 2022-09-16 | 2022-09-14 | 0.240 | 118,771,249 | +170,000 | 2.62% | 28,505,100 |
| 2022-09-15 | 2022-09-13 | 0.243 | 118,601,249 | +29,800 | 2.62% | 28,820,104 |
| 2022-09-14 | 2022-09-09 | 0.242 | 118,571,449 | +46,000 | 2.62% | 28,694,291 |
| 2022-09-13 | 2022-09-08 | 0.227 | 118,525,449 | -1,369,000 | 2.62% | 26,905,277 |
| 2022-09-09 | 2022-09-07 | 0.239 | 119,894,449 | -10,000 | 2.65% | 28,654,773 |
| 2022-09-08 | 2022-09-06 | 0.212 | 119,904,449 | -96,000 | 2.65% | 25,419,743 |
| 2022-09-07 | 2022-09-05 | 0.208 | 120,000,449 | +96,000 | 2.65% | 24,960,093 |
| 2022-09-06 | 2022-09-02 | 0.218 | 119,904,449 | +36,000 | 2.65% | 26,139,170 |
| 2022-09-05 | 2022-09-01 | 0.227 | 119,868,449 | +222,000 | 2.65% | 27,210,138 |
| 2022-09-02 | 2022-08-31 | 0.229 | 119,646,449 | +78,000 | 2.64% | 27,399,037 |
| 2022-09-01 | 2022-08-30 | 0.238 | 119,568,449 | +112,000 | 2.64% | 28,457,291 |
| 2022-08-31 | 2022-08-29 | 0.260 | 119,456,449 | +2,094,600 | 2.64% | 31,058,677 |
| 2022-08-30 | 2022-08-26 | 0.270 | 117,361,849 | -2,966,000 | 2.59% | 31,687,699 |
| 2022-08-29 | 2022-08-25 | 0.280 | 120,327,849 | +10,000 | 2.66% | 33,691,798 |
| 2022-08-26 | 2022-08-24 | 0.280 | 120,317,849 | -188,000 | 2.66% | 33,688,998 |
| 2022-08-24 | 2022-08-22 | 0.280 | 120,505,849 | -154,000 | 2.66% | 33,741,638 |
| 2022-08-23 | 2022-08-19 | 0.280 | 120,659,849 | +24,000 | 2.67% | 33,784,758 |
| 2022-08-22 | 2022-08-18 | 0.280 | 120,635,849 | +14,000 | 2.67% | 33,778,038 |
| 2022-08-19 | 2022-08-17 | 0.280 | 120,621,849 | +4,000 | 2.67% | 33,774,118 |
| 2022-08-18 | 2022-08-16 | 0.280 | 120,617,849 | -6,976,000 | 2.66% | 33,772,998 |
| 2022-08-17 | 2022-08-15 | 0.280 | 127,593,849 | -20,000 | 2.82% | 35,726,278 |
| 2022-08-16 | 2022-08-12 | 0.280 | 127,613,849 | +652,000 | 2.82% | 35,731,878 |
| 2022-08-15 | 2022-08-11 | 0.280 | 126,961,849 | -659,000 | 2.81% | 35,549,318 |
| 2022-08-12 | 2022-08-10 | 0.270 | 127,620,849 | -156,000 | 2.82% | 34,457,629 |
| 2022-08-11 | 2022-08-09 | 0.275 | 127,776,849 | +8,000 | 2.82% | 35,138,633 |
| 2022-08-10 | 2022-08-08 | 0.270 | 127,768,849 | -54,000 | 2.82% | 34,497,589 |
| 2022-08-09 | 2022-08-05 | 0.270 | 127,822,849 | -520,000 | 2.82% | 34,512,169 |
| 2022-08-08 | 2022-08-04 | 0.270 | 128,342,849 | -1,613,000 | 2.84% | 34,652,569 |
| 2022-08-05 | 2022-08-03 | 0.280 | 129,955,849 | +44,000 | 2.87% | 36,387,638 |
| 2022-08-04 | 2022-08-02 | 0.270 | 129,911,849 | +90,000 | 2.87% | 35,076,199 |
| 2022-08-03 | 2022-08-01 | 0.285 | 129,821,849 | +77,000 | 2.87% | 36,999,227 |
| 2022-08-02 | 2022-07-29 | 0.290 | 129,744,849 | +30,000 | 2.87% | 37,626,006 |
| 2022-08-01 | 2022-07-28 | 0.295 | 129,714,849 | -413,000 | 2.87% | 38,265,880 |
| 2022-07-29 | 2022-07-27 | 0.295 | 130,127,849 | +253,000 | 2.88% | 38,387,715 |
| 2022-07-28 | 2022-07-26 | 0.295 | 129,874,849 | +100,000 | 2.87% | 38,313,080 |
| 2022-07-27 | 2022-07-25 | 0.300 | 129,774,849 | +42,000 | 2.87% | 38,932,455 |
| 2022-07-26 | 2022-07-22 | 0.300 | 129,732,849 | +80,000 | 2.87% | 38,919,855 |
| 2022-07-25 | 2022-07-21 | 0.300 | 129,652,849 | -306,000 | 2.86% | 38,895,855 |
| 2022-07-22 | 2022-07-20 | 0.300 | 129,958,849 | -250,000 | 2.87% | 38,987,655 |
| 2022-07-21 | 2022-07-19 | 0.300 | 130,208,849 | +106,000 | 2.88% | 39,062,655 |
| 2022-07-20 | 2022-07-18 | 0.305 | 130,102,849 | -271,000 | 2.87% | 39,681,369 |
| 2022-07-19 | 2022-07-15 | 0.300 | 130,373,849 | +434,000 | 2.88% | 39,112,155 |
| 2022-07-18 | 2022-07-14 | 0.305 | 129,939,849 | +113,000 | 2.87% | 39,631,654 |
| 2022-07-15 | 2022-07-13 | 0.305 | 129,826,849 | +87,000 | 2.87% | 39,597,189 |
| 2022-07-14 | 2022-07-12 | 0.300 | 129,739,849 | +86,000 | 2.87% | 38,921,955 |
| 2022-07-13 | 2022-07-11 | 0.300 | 129,653,849 | +92,000 | 2.86% | 38,896,155 |
| 2022-07-12 | 2022-07-08 | 0.300 | 129,561,849 | +161,000 | 2.86% | 38,868,555 |
| 2022-07-11 | 2022-07-07 | 0.300 | 129,400,849 | +250,000 | 2.86% | 38,820,255 |
| 2022-07-08 | 2022-07-06 | 0.305 | 129,150,849 | +531,000 | 2.85% | 39,391,009 |
| 2022-07-07 | 2022-07-05 | 0.305 | 128,619,849 | +44,000 | 2.84% | 39,229,054 |
| 2022-07-06 | 2022-07-04 | 0.305 | 128,575,849 | +59,000 | 2.84% | 39,215,634 |
| 2022-07-05 | 2022-06-30 | 0.310 | 128,516,849 | -263,000 | 2.84% | 39,840,223 |
| 2022-07-04 | 2022-06-29 | 0.310 | 128,779,849 | +46,000 | 2.85% | 39,921,753 |
| 2022-06-30 | 2022-06-28 | 0.310 | 128,733,849 | +132,000 | 2.84% | 39,907,493 |
| 2022-06-29 | 2022-06-27 | 0.310 | 128,601,849 | -134,000 | 2.84% | 39,866,573 |
| 2022-06-28 | 2022-06-24 | 0.305 | 128,735,849 | -415,000 | 2.84% | 39,264,434 |
| 2022-06-27 | 2022-06-23 | 0.305 | 129,150,849 | -384,000 | 2.85% | 39,391,009 |
| 2022-06-24 | 2022-06-22 | 0.300 | 129,534,849 | +154,000 | 2.86% | 38,860,455 |
| 2022-06-23 | 2022-06-21 | 0.310 | 129,380,849 | +116,000 | 2.86% | 40,108,063 |
| 2022-06-22 | 2022-06-20 | 0.300 | 129,264,849 | +6,000 | 2.86% | 38,779,455 |
| 2022-06-21 | 2022-06-17 | 0.300 | 129,258,849 | -10,000 | 2.86% | 38,777,655 |
| 2022-06-20 | 2022-06-16 | 0.300 | 129,268,849 | -6,140,000 | 2.86% | 38,780,655 |
| 2022-06-17 | 2022-06-15 | 0.305 | 135,408,849 | +332,000 | 2.99% | 41,299,699 |
| 2022-06-16 | 2022-06-14 | 0.295 | 135,076,849 | +38,000 | 2.98% | 39,847,670 |
| 2022-06-15 | 2022-06-13 | 0.305 | 135,038,849 | -140,000 | 2.98% | 41,186,849 |
| 2022-06-14 | 2022-06-10 | 0.315 | 135,178,849 | +16,000 | 2.99% | 42,581,337 |
| 2022-06-13 | 2022-06-09 | 0.315 | 135,162,849 | +744,000 | 2.99% | 42,576,297 |
| 2022-06-10 | 2022-06-08 | 0.315 | 134,418,849 | +498,000 | 2.97% | 42,341,937 |
| 2022-06-09 | 2022-06-07 | 0.300 | 133,920,849 | +203,000 | 2.96% | 40,176,255 |
| 2022-06-08 | 2022-06-06 | 0.305 | 133,717,849 | +102,000 | 2.95% | 40,783,944 |
| 2022-06-07 | 2022-06-02 | 0.310 | 133,615,849 | +135,000 | 2.95% | 41,420,913 |
| 2022-06-06 | 2022-06-01 | 0.320 | 133,480,849 | -128,000 | 2.95% | 42,713,872 |
| 2022-06-02 | 2022-05-31 | 0.305 | 133,608,849 | -398,000 | 2.95% | 40,750,699 |
| 2022-06-01 | 2022-05-30 | 0.305 | 134,006,849 | +16,000 | 2.96% | 40,872,089 |
| 2022-05-31 | 2022-05-27 | 0.300 | 133,990,849 | -130,000 | 2.96% | 40,197,255 |
| 2022-05-30 | 2022-05-26 | 0.295 | 134,120,849 | +66,000 | 2.96% | 39,565,650 |
| 2022-05-27 | 2022-05-25 | 0.295 | 134,054,849 | +56,000 | 2.96% | 39,546,180 |
| 2022-05-26 | 2022-05-24 | 0.295 | 133,998,849 | -76,000 | 2.96% | 39,529,660 |
| 2022-05-25 | 2022-05-23 | 0.300 | 134,074,849 | +80,000 | 2.96% | 40,222,455 |
| 2022-05-24 | 2022-05-20 | 0.300 | 133,994,849 | +4,000 | 2.96% | 40,198,455 |
| 2022-05-23 | 2022-05-19 | 0.300 | 133,990,849 | +2,000 | 2.96% | 40,197,255 |
| 2022-05-20 | 2022-05-18 | 0.305 | 133,988,849 | +16,000 | 2.96% | 40,866,599 |
| 2022-05-19 | 2022-05-17 | 0.305 | 133,972,849 | -230,000 | 2.96% | 40,861,719 |
| 2022-05-18 | 2022-05-16 | 0.295 | 134,202,849 | -40,000 | 2.97% | 39,589,840 |
| 2022-05-17 | 2022-05-13 | 0.300 | 134,242,849 | +30,000 | 2.97% | 40,272,855 |
| 2022-05-16 | 2022-05-12 | 0.295 | 134,212,849 | -100,000 | 2.97% | 39,592,790 |
| 2022-05-13 | 2022-05-11 | 0.305 | 134,312,849 | -44,000 | 2.97% | 40,965,419 |
| 2022-05-12 | 2022-05-10 | 0.305 | 134,356,849 | +194,000 | 2.97% | 40,978,839 |
| 2022-05-11 | 2022-05-06 | 0.315 | 134,162,849 | +680,000 | 2.96% | 42,261,297 |
| 2022-05-10 | 2022-05-05 | 0.315 | 133,482,849 | +2,000 | 2.95% | 42,047,097 |
| 2022-05-06 | 2022-05-04 | 0.310 | 133,480,849 | +1,200,000 | 2.95% | 41,379,063 |
| 2022-05-05 | 2022-05-03 | 0.310 | 132,280,849 | -2,388,000 | 2.92% | 41,007,063 |
| 2022-05-04 | 2022-04-29 | 0.315 | 134,668,849 | +2,468,000 | 2.98% | 42,420,687 |
| 2022-05-03 | 2022-04-28 | 0.315 | 132,200,849 | +121,000 | 2.92% | 41,643,267 |
| 2022-04-29 | 2022-04-27 | 0.305 | 132,079,849 | -23,000 | 2.92% | 40,284,354 |
| 2022-04-28 | 2022-04-26 | 0.305 | 132,102,849 | -198,000 | 2.92% | 40,291,369 |
| 2022-04-27 | 2022-04-25 | 0.300 | 132,300,849 | +14,000 | 2.92% | 39,690,255 |
| 2022-04-26 | 2022-04-22 | 0.315 | 132,286,849 | -66,000 | 2.92% | 41,670,357 |
| 2022-04-25 | 2022-04-21 | 0.305 | 132,352,849 | -116,000 | 2.92% | 40,367,619 |
| 2022-04-22 | 2022-04-20 | 0.305 | 132,468,849 | -96,000 | 2.93% | 40,402,999 |
| 2022-04-21 | 2022-04-19 | 0.310 | 132,564,849 | +56,000 | 2.93% | 41,095,103 |
| 2022-04-20 | 2022-04-14 | 0.315 | 132,508,849 | +79,000 | 2.93% | 41,740,287 |
| 2022-04-19 | 2022-04-13 | 0.315 | 132,429,849 | +644,000 | 2.93% | 41,715,402 |
| 2022-04-14 | 2022-04-12 | 0.315 | 131,785,849 | +104,000 | 2.91% | 41,512,542 |
| 2022-04-13 | 2022-04-11 | 0.310 | 131,681,849 | +108,000 | 2.91% | 40,821,373 |
| 2022-04-12 | 2022-04-08 | 0.330 | 131,573,849 | -282,000 | 2.91% | 43,419,370 |
| 2022-04-11 | 2022-04-07 | 0.325 | 131,855,849 | -60,000 | 2.91% | 42,853,151 |
| 2022-04-08 | 2022-04-06 | 0.325 | 131,915,849 | +252,000 | 2.91% | 42,872,651 |
| 2022-04-07 | 2022-04-04 | 0.335 | 131,663,849 | -324,000 | 2.91% | 44,107,389 |
| 2022-04-06 | 2022-04-01 | 0.335 | 131,987,849 | +156,000 | 2.92% | 44,215,929 |
| 2022-04-04 | 2022-03-31 | 0.335 | 131,831,849 | -1,571,000 | 2.91% | 44,163,669 |
| 2022-04-01 | 2022-03-30 | 0.340 | 133,402,849 | +142,000 | 2.95% | 45,356,969 |
| 2022-03-31 | 2022-03-29 | 0.335 | 133,260,849 | +910,000 | 2.94% | 44,642,384 |
| 2022-03-30 | 2022-03-28 | 0.335 | 132,350,849 | +210,000 | 2.92% | 44,337,534 |
| 2022-03-29 | 2022-03-25 | 0.360 | 132,140,849 | -9,000 | 2.92% | 47,570,706 |
| 2022-03-28 | 2022-03-24 | 0.360 | 132,149,849 | -2,751,000 | 2.92% | 47,573,946 |
| 2022-03-25 | 2022-03-23 | 0.345 | 134,900,849 | -61,000 | 2.98% | 46,540,793 |
| 2022-03-24 | 2022-03-22 | 0.340 | 134,961,849 | +28,000 | 2.98% | 45,887,029 |
| 2022-03-23 | 2022-03-21 | 0.320 | 134,933,849 | +170,000 | 2.98% | 43,178,832 |
| 2022-03-22 | 2022-03-18 | 0.315 | 134,763,849 | -237,900 | 2.98% | 42,450,612 |
| 2022-03-21 | 2022-03-17 | 0.305 | 135,001,749 | +82,000 | 2.98% | 41,175,533 |
| 2022-03-18 | 2022-03-16 | 0.305 | 134,919,749 | +3,881,400 | 2.98% | 41,150,523 |
| 2022-03-17 | 2022-03-15 | 0.285 | 131,038,349 | -215,000 | 2.90% | 37,345,929 |
| 2022-03-16 | 2022-03-14 | 0.300 | 131,253,349 | -8,416,000 | 2.90% | 39,376,005 |
| 2022-03-15 | 2022-03-11 | 0.330 | 139,669,349 | -6,000 | 3.09% | 46,090,885 |
| 2022-03-14 | 2022-03-10 | 0.335 | 139,675,349 | -24,000 | 3.09% | 46,791,242 |
| 2022-03-11 | 2022-03-09 | 0.330 | 139,699,349 | -154,000 | 3.09% | 46,100,785 |
| 2022-03-10 | 2022-03-08 | 0.320 | 139,853,349 | +38,000 | 3.09% | 44,753,072 |
| 2022-03-09 | 2022-03-07 | 0.330 | 139,815,349 | -393,000 | 3.09% | 46,139,065 |
| 2022-03-08 | 2022-03-04 | 0.345 | 140,208,349 | -201,000 | 3.10% | 48,371,880 |
| 2022-03-07 | 2022-03-03 | 0.355 | 140,409,349 | -292,000 | 3.10% | 49,845,319 |
| 2022-03-04 | 2022-03-02 | 0.360 | 140,701,349 | -320,000 | 3.11% | 50,652,486 |
| 2022-03-03 | 2022-03-01 | 0.360 | 141,021,349 | -354,000 | 3.12% | 50,767,686 |
| 2022-03-02 | 2022-02-28 | 0.375 | 141,375,349 | -198,000 | 3.12% | 53,015,756 |
| 2022-03-01 | 2022-02-25 | 0.340 | 141,573,349 | -1,293,000 | 3.13% | 48,134,939 |
| 2022-02-28 | 2022-02-24 | 0.335 | 142,866,349 | +72,000 | 3.16% | 47,860,227 |
| 2022-02-25 | 2022-02-23 | 0.355 | 142,794,349 | -98,000 | 3.15% | 50,691,994 |
| 2022-02-24 | 2022-02-22 | 0.350 | 142,892,349 | +376,000 | 3.16% | 50,012,322 |
| 2022-02-23 | 2022-02-21 | 0.360 | 142,516,349 | +72,000 | 3.15% | 51,305,886 |
| 2022-02-22 | 2022-02-18 | 0.365 | 142,444,349 | -22,000 | 3.15% | 51,992,187 |
| 2022-02-21 | 2022-02-17 | 0.370 | 142,466,349 | -90,000 | 3.15% | 52,712,549 |
| 2022-02-18 | 2022-02-16 | 0.370 | 142,556,349 | +114,000 | 3.15% | 52,745,849 |
| 2022-02-17 | 2022-02-15 | 0.370 | 142,442,349 | -104,000 | 3.15% | 52,703,669 |
| 2022-02-16 | 2022-02-14 | 0.360 | 142,546,349 | +60,000 | 3.15% | 51,316,686 |
| 2022-02-15 | 2022-02-11 | 0.375 | 142,486,349 | +4,000 | 3.15% | 53,432,381 |
| 2022-02-14 | 2022-02-10 | 0.385 | 142,482,349 | -332,000 | 3.15% | 54,855,704 |
| 2022-02-11 | 2022-02-09 | 0.385 | 142,814,349 | -726,000 | 3.16% | 54,983,524 |
| 2022-02-10 | 2022-02-08 | 0.375 | 143,540,349 | -492,000 | 3.17% | 53,827,631 |
| 2022-02-09 | 2022-02-07 | 0.375 | 144,032,349 | -146,000 | 3.18% | 54,012,131 |
| 2022-02-08 | 2022-02-04 | 0.390 | 144,178,349 | +781,400 | 3.19% | 56,229,556 |
| 2022-02-07 | 2022-01-31 | 0.310 | 143,396,949 | +174,000 | 3.17% | 44,453,054 |
| 2022-02-04 | 2022-01-27 | 0.305 | 143,222,949 | +10,000 | 3.16% | 43,682,999 |
| 2022-01-28 | 2022-01-26 | 0.305 | 143,212,949 | +48,000 | 3.16% | 43,679,949 |
| 2022-01-27 | 2022-01-25 | 0.305 | 143,164,949 | -14,000 | 3.16% | 43,665,309 |
| 2022-01-26 | 2022-01-24 | 0.310 | 143,178,949 | +420,000 | 3.16% | 44,385,474 |
| 2022-01-25 | 2022-01-21 | 0.310 | 142,758,949 | +36,000 | 3.15% | 44,255,274 |
| 2022-01-24 | 2022-01-20 | 0.310 | 142,722,949 | +70,000 | 3.15% | 44,244,114 |
| 2022-01-21 | 2022-01-19 | 0.310 | 142,652,949 | +56,000 | 3.15% | 44,222,414 |
| 2022-01-20 | 2022-01-18 | 0.310 | 142,596,949 | +104,000 | 3.15% | 44,205,054 |
| 2022-01-19 | 2022-01-17 | 0.305 | 142,492,949 | +128,000 | 3.15% | 43,460,349 |
| 2022-01-18 | 2022-01-14 | 0.315 | 142,364,949 | +30,000 | 3.15% | 44,844,959 |
| 2022-01-17 | 2022-01-13 | 0.320 | 142,334,949 | -476,000 | 3.14% | 45,547,184 |
| 2022-01-14 | 2022-01-12 | 0.330 | 142,810,949 | +2,108,000 | 3.16% | 47,127,613 |
| 2022-01-13 | 2022-01-11 | 0.320 | 140,702,949 | +18,000 | 3.11% | 45,024,944 |
| 2022-01-12 | 2022-01-10 | 0.320 | 140,684,949 | -118,000 | 3.11% | 45,019,184 |
| 2022-01-11 | 2022-01-07 | 0.310 | 140,802,949 | +4,000 | 3.11% | 43,648,914 |
| 2022-01-10 | 2022-01-06 | 0.305 | 140,798,949 | +156,000 | 3.11% | 42,943,679 |
| 2022-01-07 | 2022-01-05 | 0.310 | 140,642,949 | +156,000 | 3.11% | 43,599,314 |
| 2022-01-06 | 2022-01-04 | 0.330 | 140,486,949 | +40,000 | 3.10% | 46,360,693 |
| 2022-01-05 | 2022-01-03 | 0.330 | 140,446,949 | +392,000 | 3.10% | 46,347,493 |
| 2022-01-04 | 2021-12-31 | 0.325 | 140,054,949 | +1,599,000 | 3.09% | 45,517,858 |
| 2022-01-03 | 2021-12-29 | 0.300 | 138,455,949 | -96,000 | 3.06% | 41,536,785 |
| 2021-12-30 | 2021-12-28 | 0.300 | 138,551,949 | -874,000 | 3.06% | 41,565,585 |
| 2021-12-29 | 2021-12-24 | 0.305 | 139,425,949 | -396,000 | 3.08% | 42,524,914 |
| 2021-12-28 | 2021-12-22 | 0.310 | 139,821,949 | +8,000 | 3.09% | 43,344,804 |
| 2021-12-23 | 2021-12-21 | 0.310 | 139,813,949 | -1,018,000 | 3.09% | 43,342,324 |
| 2021-12-22 | 2021-12-20 | 0.300 | 140,831,949 | +96,000 | 3.11% | 42,249,585 |
| 2021-12-21 | 2021-12-17 | 0.310 | 140,735,949 | +114,000 | 3.11% | 43,628,144 |
| 2021-12-20 | 2021-12-16 | 0.325 | 140,621,949 | -102,000 | 3.11% | 45,702,133 |
| 2021-12-17 | 2021-12-15 | 0.335 | 140,723,949 | +134,000 | 3.11% | 47,142,523 |
| 2021-12-16 | 2021-12-14 | 0.335 | 140,589,949 | +54,000 | 3.11% | 47,097,633 |
| 2021-12-15 | 2021-12-13 | 0.345 | 140,535,949 | -46,000 | 3.10% | 48,484,902 |
| 2021-12-14 | 2021-12-10 | 0.350 | 140,581,949 | -2,050,000 | 3.11% | 49,203,682 |
| 2021-12-13 | 2021-12-09 | 0.340 | 142,631,949 | -30,000 | 3.15% | 48,494,863 |
| 2021-12-10 | 2021-12-08 | 0.335 | 142,661,949 | +98,000 | 3.15% | 47,791,753 |
| 2021-12-09 | 2021-12-07 | 0.340 | 142,563,949 | +120,000 | 3.15% | 48,471,743 |
| 2021-12-08 | 2021-12-06 | 0.310 | 142,443,949 | -90,000 | 3.15% | 44,157,624 |
| 2021-12-07 | 2021-12-03 | 0.335 | 142,533,949 | -182,000 | 3.15% | 47,748,873 |
| 2021-12-06 | 2021-12-02 | 0.335 | 142,715,949 | -8,000 | 3.15% | 47,809,843 |
| 2021-12-03 | 2021-12-01 | 0.340 | 142,723,949 | +66,000 | 3.15% | 48,526,143 |
| 2021-12-02 | 2021-11-30 | 0.335 | 142,657,949 | +692,000 | 3.15% | 47,790,413 |
| 2021-12-01 | 2021-11-29 | 0.360 | 141,965,949 | -210,000 | 3.14% | 51,107,742 |
| 2021-11-30 | 2021-11-26 | 0.375 | 142,175,949 | +16,000 | 3.14% | 53,315,981 |
| 2021-11-29 | 2021-11-25 | 0.380 | 142,159,949 | -130,000 | 3.14% | 54,020,781 |
| 2021-11-26 | 2021-11-24 | 0.380 | 142,289,949 | -86,000 | 3.14% | 54,070,181 |
| 2021-11-25 | 2021-11-23 | 0.385 | 142,375,949 | +158,000 | 3.15% | 54,814,740 |
| 2021-11-24 | 2021-11-22 | 0.385 | 142,217,949 | +836,000 | 3.14% | 54,753,910 |
| 2021-11-23 | 2021-11-19 | 0.400 | 141,381,949 | -638,400 | 3.12% | 56,552,780 |
| 2021-11-22 | 2021-11-18 | 0.400 | 142,020,349 | +2,334,000 | 3.14% | 56,808,140 |
| 2021-11-19 | 2021-11-17 | 0.405 | 139,686,349 | +350,000 | 3.09% | 56,572,971 |
| 2021-11-18 | 2021-11-16 | 0.410 | 139,336,349 | -232,000 | 3.08% | 57,127,903 |
| 2021-11-17 | 2021-11-15 | 0.390 | 139,568,349 | +130,000 | 3.08% | 54,431,656 |
| 2021-11-16 | 2021-11-12 | 0.400 | 139,438,349 | +402,000 | 3.08% | 55,775,340 |
| 2021-11-15 | 2021-11-11 | 0.385 | 139,036,349 | +408,000 | 3.07% | 53,528,994 |
| 2021-11-12 | 2021-11-10 | 0.385 | 138,628,349 | +702,000 | 3.06% | 53,371,914 |
| 2021-11-11 | 2021-11-09 | 0.385 | 137,926,349 | +168,000 | 3.05% | 53,101,644 |
| 2021-11-10 | 2021-11-08 | 0.390 | 137,758,349 | +280,000 | 3.04% | 53,725,756 |
| 2021-11-09 | 2021-11-05 | 0.385 | 137,478,349 | -682,000 | 3.04% | 52,929,164 |
| 2021-11-08 | 2021-11-04 | 0.390 | 138,160,349 | -1,102,000 | 3.05% | 53,882,536 |
| 2021-11-05 | 2021-11-03 | 0.400 | 139,262,349 | +1,059,300 | 3.08% | 55,704,940 |
| 2021-11-04 | 2021-11-02 | 0.405 | 138,203,049 | +576,000 | 3.05% | 55,972,235 |
| 2021-11-03 | 2021-11-01 | 0.395 | 137,627,049 | +24,000 | 3.04% | 54,362,684 |
| 2021-11-02 | 2021-10-29 | 0.395 | 137,603,049 | +1,070,000 | 3.04% | 54,353,204 |
| 2021-11-01 | 2021-10-28 | 0.400 | 136,533,049 | -550,000 | 3.02% | 54,613,220 |
| 2021-10-29 | 2021-10-27 | 0.410 | 137,083,049 | +600,000 | 3.03% | 56,204,050 |
| 2021-10-28 | 2021-10-26 | 0.415 | 136,483,049 | +1,128,000 | 3.02% | 56,640,465 |
| 2021-10-27 | 2021-10-25 | 0.425 | 135,355,049 | +2,600,000 | 2.99% | 57,525,896 |
| 2021-10-26 | 2021-10-22 | 0.415 | 132,755,049 | -3,612,000 | 2.93% | 55,093,345 |
| 2021-10-25 | 2021-10-21 | 0.420 | 136,367,049 | +164,000 | 3.01% | 57,274,161 |
| 2021-10-22 | 2021-10-20 | 0.425 | 136,203,049 | +132,000 | 3.01% | 57,886,296 |
| 2021-10-21 | 2021-10-19 | 0.425 | 136,071,049 | +98,000 | 3.01% | 57,830,196 |
| 2021-10-20 | 2021-10-18 | 0.435 | 135,973,049 | +464,000 | 3.00% | 59,148,276 |
| 2021-10-19 | 2021-10-15 | 0.420 | 135,509,049 | -527,532 | 2.99% | 56,913,801 |
| 2021-10-18 | 2021-10-12 | 0.425 | 136,036,581 | +54,000 | 3.01% | 57,815,547 |
| 2021-10-15 | 2021-10-11 | 0.440 | 135,982,581 | +735,532 | 3.00% | 59,832,336 |
| 2021-10-12 | 2021-10-08 | 0.420 | 135,247,049 | -418,000 | 2.99% | 56,803,761 |
| 2021-10-11 | 2021-10-07 | 0.445 | 135,665,049 | +128,000 | 3.00% | 60,370,947 |
| 2021-10-08 | 2021-10-06 | 0.445 | 135,537,049 | -112,000 | 2.99% | 60,313,987 |
| 2021-10-07 | 2021-10-05 | 0.430 | 135,649,049 | -4,000 | 3.00% | 58,329,091 |
| 2021-10-06 | 2021-10-04 | 0.450 | 135,653,049 | +1,898,000 | 3.00% | 61,043,872 |
| 2021-10-05 | 2021-09-30 | 0.440 | 133,755,049 | +244,000 | 2.96% | 58,852,222 |
| 2021-10-04 | 2021-09-29 | 0.395 | 133,511,049 | +1,924,000 | 2.95% | 52,736,864 |
| 2021-09-30 | 2021-09-28 | 0.405 | 131,587,049 | +2,434,000 | 2.91% | 53,292,755 |
| 2021-09-29 | 2021-09-27 | 0.400 | 129,153,049 | +366,000 | 2.85% | 51,661,220 |
| 2021-09-28 | 2021-09-24 | 0.405 | 128,787,049 | +224,000 | 2.85% | 52,158,755 |
| 2021-09-27 | 2021-09-23 | 0.440 | 128,563,049 | +324,000 | 2.84% | 56,567,742 |
| 2021-09-24 | 2021-09-21 | 0.430 | 128,239,049 | -1,228,000 | 2.83% | 55,142,791 |
| 2021-09-23 | 2021-09-20 | 0.430 | 129,467,049 | +42,000 | 2.86% | 55,670,831 |
| 2021-09-21 | 2021-09-17 | 0.455 | 129,425,049 | -1,352,000 | 2.86% | 58,888,397 |
| 2021-09-20 | 2021-09-16 | 0.460 | 130,777,049 | -4,476,000 | 2.89% | 60,157,443 |
| 2021-09-17 | 2021-09-15 | 0.480 | 135,253,049 | -723,000 | 2.99% | 64,921,464 |
| 2021-09-16 | 2021-09-14 | 0.495 | 135,976,049 | +1,317,954 | 3.00% | 67,308,144 |
| 2021-09-15 | 2021-09-13 | 0.510 | 134,658,095 | -112,000 | 2.98% | 68,675,628 |
| 2021-09-14 | 2021-09-10 | 0.520 | 134,770,095 | +1,582,600 | 2.98% | 70,080,449 |
| 2021-09-13 | 2021-09-09 | 0.510 | 133,187,495 | +100,000 | 2.94% | 67,925,622 |
| 2021-09-10 | 2021-09-08 | 0.510 | 133,087,495 | +73,600 | 2.94% | 67,874,622 |
| 2021-09-09 | 2021-09-07 | 0.530 | 133,013,895 | +377,500 | 2.94% | 70,497,364 |
| 2021-09-08 | 2021-09-06 | 0.510 | 132,636,395 | +236,000 | 2.93% | 67,644,561 |
| 2021-09-07 | 2021-09-03 | 0.520 | 132,400,395 | -216,000 | 2.93% | 68,848,205 |
| 2021-09-06 | 2021-09-02 | 0.530 | 132,616,395 | -106,000 | 2.93% | 70,286,689 |
| 2021-09-03 | 2021-09-01 | 0.540 | 132,722,395 | +517,200 | 2.93% | 71,670,093 |
| 2021-09-02 | 2021-08-31 | 0.510 | 132,205,195 | -264,063 | 2.92% | 67,424,649 |
| 2021-09-01 | 2021-08-30 | 0.520 | 132,469,258 | +176,195 | 2.93% | 68,884,014 |
| 2021-08-31 | 2021-08-27 | 0.540 | 132,293,063 | +314,000 | 2.92% | 71,438,254 |
| 2021-08-30 | 2021-08-26 | 0.540 | 131,979,063 | +566,000 | 2.92% | 71,268,694 |
| 2021-08-27 | 2021-08-25 | 0.550 | 131,413,063 | +356,000 | 2.90% | 72,277,185 |
| 2021-08-26 | 2021-08-24 | 0.510 | 131,057,063 | -140,000 | 2.90% | 66,839,102 |
| 2021-08-25 | 2021-08-23 | 0.500 | 131,197,063 | +1,374,957 | 2.90% | 65,598,532 |
| 2021-08-24 | 2021-08-20 | 0.510 | 129,822,106 | -552,000 | 2.87% | 66,209,274 |
| 2021-08-23 | 2021-08-19 | 0.510 | 130,374,106 | -2,705,000 | 2.88% | 66,490,794 |
| 2021-08-20 | 2021-08-18 | 0.530 | 133,079,106 | -212,000 | 2.94% | 70,531,926 |
| 2021-08-19 | 2021-08-17 | 0.520 | 133,291,106 | -3,480,000 | 2.94% | 69,311,375 |
| 2021-08-18 | 2021-08-16 | 0.530 | 136,771,106 | +176,000 | 3.02% | 72,488,686 |
| 2021-08-17 | 2021-08-13 | 0.550 | 136,595,106 | +894,000 | 3.02% | 75,127,308 |
| 2021-08-16 | 2021-08-12 | 0.560 | 135,701,106 | +7,504,000 | 3.00% | 75,992,619 |
| 2021-08-13 | 2021-08-11 | 0.570 | 128,197,106 | +921,957 | 2.83% | 73,072,350 |
| 2021-08-12 | 2021-08-10 | 0.560 | 127,275,149 | -1,322,000 | 2.81% | 71,274,083 |
| 2021-08-11 | 2021-08-09 | 0.560 | 128,597,149 | -48,000 | 2.84% | 72,014,403 |
| 2021-08-10 | 2021-08-06 | 0.580 | 128,645,149 | +208,000 | 2.84% | 74,614,186 |
| 2021-08-09 | 2021-08-05 | 0.580 | 128,437,149 | -110,000 | 2.84% | 74,493,546 |
| 2021-08-06 | 2021-08-04 | 0.570 | 128,547,149 | -118,000 | 2.84% | 73,271,875 |
| 2021-08-05 | 2021-08-03 | 0.560 | 128,665,149 | -604,000 | 2.84% | 72,052,483 |
| 2021-08-04 | 2021-08-02 | 0.570 | 129,269,149 | +1,587,000 | 2.86% | 73,683,415 |
| 2021-08-03 | 2021-07-30 | 0.520 | 127,682,149 | +234,000 | 2.82% | 66,394,717 |
| 2021-08-02 | 2021-07-29 | 0.550 | 127,448,149 | +2,252,502 | 2.82% | 70,096,482 |
| 2021-07-30 | 2021-07-28 | 0.500 | 125,195,647 | +8,111,000 | 2.77% | 62,597,824 |
| 2021-07-29 | 2021-07-27 | 0.495 | 117,084,647 | -1,660,000 | 2.59% | 57,956,900 |
| 2021-07-28 | 2021-07-26 | 0.580 | 118,744,647 | +151,293 | 2.62% | 68,871,895 |
| 2021-07-27 | 2021-07-23 | 0.620 | 118,593,354 | +1,118,707 | 2.62% | 73,527,879 |
| 2021-07-26 | 2021-07-22 | 0.630 | 117,474,647 | +516,000 | 2.60% | 74,009,028 |
| 2021-07-23 | 2021-07-21 | 0.610 | 116,958,647 | -1,064,000 | 2.59% | 71,344,775 |
| 2021-07-22 | 2021-07-20 | 0.640 | 118,022,647 | +520,000 | 2.61% | 75,534,494 |
| 2021-07-21 | 2021-07-19 | 0.660 | 117,502,647 | +130,000 | 2.60% | 77,551,747 |
| 2021-07-20 | 2021-07-16 | 0.680 | 117,372,647 | +626,000 | 2.59% | 79,813,400 |
| 2021-07-19 | 2021-07-15 | 0.680 | 116,746,647 | +1,548,000 | 2.58% | 79,387,720 |
| 2021-07-16 | 2021-07-14 | 0.670 | 115,198,647 | +408,000 | 2.55% | 77,183,093 |
| 2021-07-15 | 2021-07-13 | 0.690 | 114,790,647 | -380,000 | 2.54% | 79,205,546 |
| 2021-07-14 | 2021-07-12 | 0.680 | 115,170,647 | +108,000 | 2.55% | 78,316,040 |
| 2021-07-13 | 2021-07-09 | 0.670 | 115,062,647 | +222,000 | 2.54% | 77,091,973 |
| 2021-07-12 | 2021-07-08 | 0.660 | 114,840,647 | +362,000 | 2.54% | 75,794,827 |
| 2021-07-09 | 2021-07-07 | 0.690 | 114,478,647 | -577,000 | 2.53% | 78,990,266 |
| 2021-07-08 | 2021-07-06 | 0.660 | 115,055,647 | -924,000 | 2.54% | 75,936,727 |
| 2021-07-07 | 2021-07-05 | 0.700 | 115,979,647 | -2,140,000 | 2.56% | 81,185,753 |
| 2021-07-06 | 2021-07-02 | 0.700 | 118,119,647 | +1,685,000 | 2.61% | 82,683,753 |
| 2021-07-05 | 2021-06-30 | 0.740 | 116,434,647 | +3,340,000 | 2.57% | 86,161,639 |
| 2021-07-02 | 2021-06-29 | 0.760 | 113,094,647 | +270,000 | 2.50% | 85,951,932 |
| 2021-06-30 | 2021-06-28 | 0.760 | 112,824,647 | +61,000 | 2.49% | 85,746,732 |
| 2021-06-29 | 2021-06-25 | 0.750 | 112,763,647 | +27,000 | 2.49% | 84,572,735 |
| 2021-06-28 | 2021-06-24 | 0.730 | 112,736,647 | +22,000 | 2.49% | 82,297,752 |
| 2021-06-25 | 2021-06-23 | 0.740 | 112,714,647 | -46,000 | 2.49% | 83,408,839 |
| 2021-06-24 | 2021-06-22 | 0.730 | 112,760,647 | +1,425,000 | 2.49% | 82,315,272 |
| 2021-06-23 | 2021-06-21 | 0.720 | 111,335,647 | -2,985,000 | 2.46% | 80,161,666 |
| 2021-06-22 | 2021-06-18 | 0.750 | 114,320,647 | -3,741,000 | 2.53% | 85,740,485 |
| 2021-06-21 | 2021-06-17 | 0.720 | 118,061,647 | -1,130,000 | 2.61% | 85,004,386 |
| 2021-06-18 | 2021-06-16 | 0.750 | 119,191,647 | +23,000 | 2.64% | 89,393,735 |
| 2021-06-17 | 2021-06-15 | 0.740 | 119,168,647 | -1,157,000 | 2.63% | 88,184,799 |
| 2021-06-16 | 2021-06-11 | 0.790 | 120,325,647 | -540,000 | 2.66% | 95,057,261 |
| 2021-06-15 | 2021-06-10 | 0.770 | 120,865,647 | -1,070,502 | 2.67% | 93,066,548 |
| 2021-06-11 | 2021-06-09 | 0.800 | 121,936,149 | +896,000 | 2.70% | 97,548,919 |
| 2021-06-10 | 2021-06-08 | 0.820 | 121,040,149 | -1,967,498 | 2.68% | 99,252,922 |
| 2021-06-09 | 2021-06-07 | 0.720 | 123,007,647 | -548,000 | 2.72% | 88,565,506 |
| 2021-06-08 | 2021-06-04 | 0.710 | 123,555,647 | -1,173,502 | 2.73% | 87,724,509 |
| 2021-06-07 | 2021-06-03 | 0.670 | 124,729,149 | -820,000 | 2.76% | 83,568,530 |
| 2021-06-04 | 2021-06-02 | 0.670 | 125,549,149 | +27,000 | 2.78% | 84,117,930 |
| 2021-06-03 | 2021-06-01 | 0.680 | 125,522,149 | -15,000 | 2.77% | 85,355,061 |
| 2021-06-02 | 2021-05-31 | 0.690 | 125,537,149 | -78,000 | 2.78% | 86,620,633 |
| 2021-06-01 | 2021-05-28 | 0.680 | 125,615,149 | +159,502 | 2.78% | 85,418,301 |
| 2021-05-31 | 2021-05-27 | 0.680 | 125,455,647 | -200,000 | 2.77% | 85,309,840 |
| 2021-05-28 | 2021-05-26 | 0.690 | 125,655,647 | +1,751,000 | 2.78% | 86,702,396 |
| 2021-05-27 | 2021-05-25 | 0.690 | 123,904,647 | +449,000 | 2.74% | 85,494,206 |
| 2021-05-26 | 2021-05-24 | 0.670 | 123,455,647 | -300,000 | 2.73% | 82,715,283 |
| 2021-05-25 | 2021-05-21 | 0.680 | 123,755,647 | +430,000 | 2.74% | 84,153,840 |
| 2021-05-24 | 2021-05-20 | 0.680 | 123,325,647 | -258,000 | 2.73% | 83,861,440 |
| 2021-05-21 | 2021-05-18 | 0.690 | 123,583,647 | -14,000 | 2.73% | 85,272,716 |
| 2021-05-20 | 2021-05-17 | 0.690 | 123,597,647 | -186,000 | 2.73% | 85,282,376 |
| 2021-05-18 | 2021-05-14 | 0.710 | 123,783,647 | -5,953,000 | 2.74% | 87,886,389 |
| 2021-05-17 | 2021-05-13 | 0.680 | 129,736,647 | -4,784,000 | 2.87% | 88,220,920 |
| 2021-05-14 | 2021-05-12 | 0.690 | 134,520,647 | -3,442,000 | 2.97% | 92,819,246 |
| 2021-05-13 | 2021-05-11 | 0.700 | 137,962,647 | -2,133,502 | 3.05% | 96,573,853 |
| 2021-05-12 | 2021-05-10 | 0.670 | 140,096,149 | -1,272,000 | 3.10% | 93,864,420 |
| 2021-05-11 | 2021-05-07 | 0.670 | 141,368,149 | -40,000 | 3.13% | 94,716,660 |
| 2021-05-10 | 2021-05-06 | 0.690 | 141,408,149 | +464,000 | 3.13% | 97,571,623 |
| 2021-05-07 | 2021-05-05 | 0.690 | 140,944,149 | +189,400 | 3.12% | 97,251,463 |
| 2021-05-06 | 2021-05-04 | 0.680 | 140,754,749 | -116,000 | 3.11% | 95,713,229 |
| 2021-05-05 | 2021-05-03 | 0.650 | 140,870,749 | -58,000 | 3.11% | 91,565,987 |
| 2021-05-04 | 2021-04-30 | 0.650 | 140,928,749 | +652,000 | 3.12% | 91,603,687 |
| 2021-05-03 | 2021-04-29 | 0.660 | 140,276,749 | -332,000 | 3.10% | 92,582,654 |
| 2021-04-30 | 2021-04-28 | 0.680 | 140,608,749 | +598,000 | 3.11% | 95,613,949 |
| 2021-04-29 | 2021-04-27 | 0.700 | 140,010,749 | -198,000 | 3.10% | 98,007,524 |
| 2021-04-28 | 2021-04-26 | 0.710 | 140,208,749 | -540,000 | 3.10% | 99,548,212 |
| 2021-04-27 | 2021-04-23 | 0.690 | 140,748,749 | +90,000 | 3.12% | 97,116,637 |
| 2021-04-26 | 2021-04-22 | 0.700 | 140,658,749 | +276,000 | 3.11% | 98,461,124 |
| 2021-04-23 | 2021-04-21 | 0.700 | 140,382,749 | +12,000 | 3.11% | 98,267,924 |
| 2021-04-22 | 2021-04-20 | 0.710 | 140,370,749 | +193,000 | 3.11% | 99,663,232 |
| 2021-04-21 | 2021-04-19 | 0.720 | 140,177,749 | +460,000 | 3.10% | 100,927,979 |
| 2021-04-20 | 2021-04-16 | 0.720 | 139,717,749 | +444,000 | 3.09% | 100,596,779 |
| 2021-04-19 | 2021-04-15 | 0.700 | 139,273,749 | -414,000 | 3.08% | 97,491,624 |
| 2021-04-16 | 2021-04-14 | 0.690 | 139,687,749 | +494,000 | 3.09% | 96,384,547 |
| 2021-04-15 | 2021-04-13 | 0.690 | 139,193,749 | +780,000 | 3.08% | 96,043,687 |
| 2021-04-14 | 2021-04-12 | 0.690 | 138,413,749 | +670,000 | 3.06% | 95,505,487 |
| 2021-04-13 | 2021-04-09 | 0.720 | 137,743,749 | +968,000 | 3.05% | 99,175,499 |
| 2021-04-12 | 2021-04-08 | 0.730 | 136,775,749 | -1,674,000 | 3.03% | 99,846,297 |
| 2021-04-09 | 2021-04-07 | 0.680 | 138,449,749 | +178,000 | 3.06% | 94,145,829 |
| 2021-04-08 | 2021-04-01 | 0.630 | 138,271,749 | -172,000 | 3.06% | 87,111,202 |
| 2021-04-07 | 2021-03-31 | 0.630 | 138,443,749 | -42,000 | 3.06% | 87,219,562 |
| 2021-04-01 | 2021-03-30 | 0.630 | 138,485,749 | -60,000 | 3.07% | 87,246,022 |
| 2021-03-31 | 2021-03-29 | 0.630 | 138,545,749 | -412,000 | 3.07% | 87,283,822 |
| 2021-03-30 | 2021-03-26 | 0.640 | 138,957,749 | +60,000 | 3.08% | 88,932,959 |
| 2021-03-29 | 2021-03-25 | 0.600 | 138,897,749 | -48,000 | 3.08% | 83,338,649 |
| 2021-03-26 | 2021-03-24 | 0.610 | 138,945,749 | +1,046,000 | 3.08% | 84,756,907 |
| 2021-03-25 | 2021-03-23 | 0.640 | 137,899,749 | -684,000 | 3.05% | 88,255,839 |
| 2021-03-24 | 2021-03-22 | 0.560 | 138,583,749 | +46,000 | 3.07% | 77,606,899 |
| 2021-03-23 | 2021-03-19 | 0.570 | 138,537,749 | -710,000 | 3.07% | 78,966,517 |
| 2021-03-22 | 2021-03-18 | 0.590 | 139,247,749 | +132,000 | 3.08% | 82,156,172 |
| 2021-03-19 | 2021-03-17 | 0.600 | 139,115,749 | +270,000 | 3.08% | 83,469,449 |
| 2021-03-18 | 2021-03-16 | 0.570 | 138,845,749 | +132,000 | 3.07% | 79,142,077 |
| 2021-03-17 | 2021-03-15 | 0.570 | 138,713,749 | +206,000 | 3.07% | 79,066,837 |
| 2021-03-16 | 2021-03-12 | 0.570 | 138,507,749 | +334,000 | 3.07% | 78,949,417 |
| 2021-03-15 | 2021-03-11 | 0.590 | 138,173,749 | -430,000 | 3.06% | 81,522,512 |
| 2021-03-12 | 2021-03-10 | 0.560 | 138,603,749 | +410,000 | 3.07% | 77,618,099 |
| 2021-03-11 | 2021-03-09 | 0.560 | 138,193,749 | +362,000 | 3.06% | 77,388,499 |
| 2021-03-10 | 2021-03-08 | 0.540 | 137,831,749 | +30,000 | 3.05% | 74,429,144 |
| 2021-03-09 | 2021-03-05 | 0.600 | 137,801,749 | +1,266,000 | 3.05% | 82,681,049 |
| 2021-03-08 | 2021-03-04 | 0.610 | 136,535,749 | -1,236,000 | 3.02% | 83,286,807 |
| 2021-03-05 | 2021-03-03 | 0.650 | 137,771,749 | +503,000 | 3.05% | 89,551,637 |
| 2021-03-04 | 2021-03-02 | 0.670 | 137,268,749 | +3,926,000 | 3.04% | 91,970,062 |
| 2021-03-03 | 2021-03-01 | 0.660 | 133,342,749 | +270,000 | 2.95% | 88,006,214 |
| 2021-03-02 | 2021-02-26 | 0.560 | 133,072,749 | +1,022,000 | 2.95% | 74,520,739 |
| 2021-03-01 | 2021-02-25 | 0.590 | 132,050,749 | +1,396,000 | 2.92% | 77,909,942 |
| 2021-02-26 | 2021-02-24 | 0.580 | 130,654,749 | -3,462,000 | 2.90% | 75,779,754 |
| 2021-02-25 | 2021-02-23 | 0.530 | 134,116,749 | +6,269,800 | 2.98% | 71,081,877 |
| 2021-02-24 | 2021-02-22 | 0.620 | 127,846,949 | +4,774,000 | 2.84% | 79,265,108 |
| 2021-02-23 | 2021-02-19 | 0.640 | 123,072,949 | +5,856,000 | 2.73% | 78,766,687 |
| 2021-02-22 | 2021-02-18 | 0.970 | 117,216,949 | +1,202,000 | 2.60% | 113,700,441 |
| 2021-02-19 | 2021-02-17 | 0.930 | 116,014,949 | +4,238,600 | 2.57% | 107,893,903 |
| 2021-02-18 | 2021-02-16 | 0.800 | 111,776,349 | +5,994,310 | 2.48% | 89,421,079 |
| 2021-02-17 | 2021-02-11 | 0.760 | 105,782,039 | +10,079,890 | 2.35% | 80,394,350 |
| 2021-02-16 | 2021-02-09 | 0.700 | 95,702,149 | +2,624,000 | 2.12% | 66,991,504 |
| 2021-02-10 | 2021-02-08 | 0.580 | 93,078,149 | +2,369,000 | 2.07% | 53,985,326 |
| 2021-02-09 | 2021-02-05 | 0.490 | 90,709,149 | +2,518,000 | 2.01% | 44,447,483 |
| 2021-02-08 | 2021-02-04 | 0.510 | 88,191,149 | +2,992,000 | 1.96% | 44,977,486 |
| 2021-02-05 | 2021-02-03 | 0.490 | 85,199,149 | -990,000 | 1.89% | 41,747,583 |
| 2021-02-04 | 2021-02-02 | 0.415 | 86,189,149 | -544,000 | 1.91% | 35,768,497 |
| 2021-02-03 | 2021-02-01 | 0.390 | 86,733,149 | +690,000 | 1.92% | 33,825,928 |
| 2021-02-02 | 2021-01-29 | 0.390 | 86,043,149 | +336,000 | 1.91% | 33,556,828 |
| 2021-02-01 | 2021-01-28 | 0.365 | 85,707,149 | -332,000 | 1.90% | 31,283,109 |
| 2021-01-29 | 2021-01-27 | 0.375 | 86,039,149 | +436,000 | 1.91% | 32,264,681 |
| 2021-01-28 | 2021-01-26 | 0.390 | 85,603,149 | +32,000 | 1.90% | 33,385,228 |
| 2021-01-27 | 2021-01-25 | 0.400 | 85,571,149 | -218,000 | 1.90% | 34,228,460 |
| 2021-01-26 | 2021-01-22 | 0.375 | 85,789,149 | -1,286,800 | 1.90% | 32,170,931 |
| 2021-01-25 | 2021-01-21 | 0.395 | 87,075,949 | +386,000 | 1.93% | 34,395,000 |
| 2021-01-22 | 2021-01-20 | 0.425 | 86,689,949 | -1,680,000 | 1.92% | 36,843,228 |
| 2021-01-21 | 2021-01-19 | 0.435 | 88,369,949 | -204,000 | 1.96% | 38,440,928 |
| 2021-01-20 | 2021-01-18 | 0.430 | 88,573,949 | -128,000 | 1.97% | 38,086,798 |
| 2021-01-19 | 2021-01-15 | 0.410 | 88,701,949 | +2,126,000 | 1.97% | 36,367,799 |
| 2021-01-18 | 2021-01-14 | 0.370 | 86,575,949 | -1,082,000 | 1.92% | 32,033,101 |
| 2021-01-15 | 2021-01-13 | 0.385 | 87,657,949 | -760,000 | 1.95% | 33,748,310 |
| 2021-01-14 | 2021-01-12 | 0.380 | 88,417,949 | -1,052,000 | 1.96% | 33,598,821 |
| 2021-01-13 | 2021-01-11 | 0.345 | 89,469,949 | -38,000 | 1.99% | 30,867,132 |
| 2021-01-12 | 2021-01-08 | 0.315 | 89,507,949 | -3,118,000 | 1.99% | 28,195,004 |
| 2021-01-11 | 2021-01-07 | 0.335 | 92,625,949 | -88,000 | 2.06% | 31,029,693 |
| 2021-01-08 | 2021-01-06 | 0.325 | 92,713,949 | -704,000 | 2.06% | 30,132,033 |
| 2021-01-07 | 2021-01-05 | 0.340 | 93,417,949 | -1,598,000 | 2.07% | 31,762,103 |
| 2021-01-06 | 2021-01-04 | 0.320 | 95,015,949 | -3,874,000 | 2.11% | 30,405,104 |
| 2021-01-05 | 2020-12-31 | 0.290 | 98,889,949 | -9,072,000 | 2.20% | 28,678,085 |
| 2021-01-04 | 2020-12-29 | 0.315 | 107,961,949 | +880,000 | 2.40% | 34,008,014 |
| 2020-12-30 | 2020-12-28 | 0.250 | 107,081,949 | +207,000 | 2.38% | 26,770,487 |
| 2020-12-29 | 2020-12-24 | 0.235 | 106,874,949 | +16,000 | 2.37% | 25,115,613 |
| 2020-12-23 | 2020-12-21 | 0.244 | 106,858,949 | +2,000 | 2.37% | 26,073,584 |
| 2020-12-22 | 2020-12-18 | 0.243 | 106,856,949 | -40,000 | 2.37% | 25,966,239 |
| 2020-12-21 | 2020-12-17 | 0.248 | 106,896,949 | -80,000 | 2.37% | 26,510,443 |
| 2020-12-18 | 2020-12-16 | 0.243 | 106,976,949 | +10,000 | 2.49% | 25,995,399 |
| 2020-12-17 | 2020-12-15 | 0.237 | 106,966,949 | +42,000 | 2.49% | 25,351,167 |
| 2020-12-16 | 2020-12-14 | 0.246 | 106,924,949 | +60,000 | 2.49% | 26,303,537 |
| 2020-12-15 | 2020-12-11 | 0.234 | 106,864,949 | +232,000 | 2.49% | 25,006,398 |
| 2020-12-14 | 2020-12-10 | 0.243 | 106,632,949 | +26,000 | 2.49% | 25,911,807 |
| 2020-12-11 | 2020-12-09 | 0.247 | 106,606,949 | +187,000 | 2.49% | 26,331,916 |
| 2020-12-10 | 2020-12-08 | 0.250 | 106,419,949 | -4,000 | 2.48% | 26,604,987 |
| 2020-12-09 | 2020-12-07 | 0.246 | 106,423,949 | +20,000 | 2.48% | 26,180,291 |
| 2020-12-08 | 2020-12-04 | 0.248 | 106,403,949 | -400,000 | 2.48% | 26,388,179 |
| 2020-12-07 | 2020-12-03 | 0.255 | 106,803,949 | +100,000 | 2.49% | 27,235,007 |
| 2020-12-04 | 2020-12-02 | 0.247 | 106,703,949 | +200,000 | 2.49% | 26,355,875 |
| 2020-12-02 | 2020-11-30 | 0.238 | 106,503,949 | +2,000 | 2.48% | 25,347,940 |
| 2020-12-01 | 2020-11-27 | 0.240 | 106,501,949 | -16,000 | 2.48% | 25,560,468 |
| 2020-11-30 | 2020-11-26 | 0.240 | 106,517,949 | +196,000 | 2.48% | 25,564,308 |
| 2020-11-27 | 2020-11-25 | 0.235 | 106,321,949 | +50,000 | 2.48% | 24,985,658 |
| 2020-11-26 | 2020-11-24 | 0.241 | 106,271,949 | +2,000 | 2.48% | 25,611,540 |
| 2020-11-25 | 2020-11-23 | 0.234 | 106,269,949 | -20,000 | 2.48% | 24,867,168 |
| 2020-11-24 | 2020-11-20 | 0.238 | 106,289,949 | -12,000 | 2.48% | 25,297,008 |
| 2020-11-23 | 2020-11-19 | 0.244 | 106,301,949 | +64,000 | 2.48% | 25,937,676 |
| 2020-11-20 | 2020-11-18 | 0.246 | 106,237,949 | -10,000 | 2.48% | 26,134,535 |
| 2020-11-19 | 2020-11-17 | 0.250 | 106,247,949 | +46,000 | 2.48% | 26,561,987 |
| 2020-11-18 | 2020-11-16 | 0.243 | 106,201,949 | -2,000 | 2.48% | 25,807,074 |
| 2020-11-17 | 2020-11-13 | 0.240 | 106,203,949 | -8,000 | 2.48% | 25,488,948 |
| 2020-11-16 | 2020-11-12 | 0.235 | 106,211,949 | -82,000 | 2.48% | 24,959,808 |
| 2020-11-13 | 2020-11-11 | 0.226 | 106,293,949 | +20,000 | 2.48% | 24,022,432 |
| 2020-11-12 | 2020-11-10 | 0.235 | 106,273,949 | -18,000 | 2.48% | 24,974,378 |
| 2020-11-11 | 2020-11-09 | 0.232 | 106,291,949 | -4,000 | 2.48% | 24,659,732 |
| 2020-11-10 | 2020-11-06 | 0.230 | 106,295,949 | +2,000 | 2.48% | 24,448,068 |
| 2020-11-09 | 2020-11-05 | 0.230 | 106,293,949 | +4,000 | 2.48% | 24,447,608 |
| 2020-11-06 | 2020-11-04 | 0.232 | 106,289,949 | +110,000 | 2.48% | 24,659,268 |
| 2020-11-05 | 2020-11-03 | 0.223 | 106,179,949 | -68,000 | 2.48% | 23,678,129 |
| 2020-11-04 | 2020-11-02 | 0.222 | 106,247,949 | +100,000 | 2.48% | 23,587,045 |
| 2020-11-02 | 2020-10-29 | 0.234 | 106,147,949 | +2,000 | 2.48% | 24,838,620 |
| 2020-10-30 | 2020-10-28 | 0.230 | 106,145,949 | -52,000 | 2.48% | 24,413,568 |
| 2020-10-29 | 2020-10-27 | 0.236 | 106,197,949 | +232,000 | 2.48% | 25,062,716 |
| 2020-10-28 | 2020-10-23 | 0.241 | 105,965,949 | +4,000 | 2.47% | 25,537,794 |
| 2020-10-27 | 2020-10-22 | 0.237 | 105,961,949 | +9,000 | 2.47% | 25,112,982 |
| 2020-10-23 | 2020-10-21 | 0.240 | 105,952,949 | -20,000 | 2.47% | 25,428,708 |
| 2020-10-21 | 2020-10-19 | 0.249 | 105,972,949 | -32,000 | 2.47% | 26,387,264 |
| 2020-10-20 | 2020-10-16 | 0.248 | 106,004,949 | -60,000 | 2.47% | 26,289,227 |
| 2020-10-19 | 2020-10-15 | 0.245 | 106,064,949 | -38,000 | 2.47% | 25,985,913 |
| 2020-10-15 | 2020-10-12 | 0.255 | 106,102,949 | +8,000 | 2.47% | 27,056,252 |
| 2020-10-14 | 2020-10-09 | 0.246 | 106,094,949 | +260,000 | 2.47% | 26,099,357 |
| 2020-10-09 | 2020-10-07 | 0.265 | 105,834,949 | -44,000 | 2.47% | 28,046,261 |
| 2020-10-08 | 2020-10-06 | 0.231 | 105,878,949 | -28,000 | 2.47% | 24,458,037 |
| 2020-10-07 | 2020-10-05 | 0.222 | 105,906,949 | +14,000 | 2.47% | 23,511,343 |
| 2020-10-06 | 2020-09-30 | 0.227 | 105,892,949 | -1,294,000 | 2.47% | 24,037,699 |
| 2020-10-05 | 2020-09-29 | 0.227 | 107,186,949 | -200,000 | 2.50% | 24,331,437 |
| 2020-09-30 | 2020-09-28 | 0.228 | 107,386,949 | +36,000 | 2.50% | 24,484,224 |
| 2020-09-29 | 2020-09-25 | 0.235 | 107,350,949 | +68,000 | 2.50% | 25,227,473 |
| 2020-09-28 | 2020-09-24 | 0.238 | 107,282,949 | -162,000 | 2.50% | 25,533,342 |
| 2020-09-25 | 2020-09-23 | 0.245 | 107,444,949 | -56,000 | 2.51% | 26,324,013 |
| 2020-09-24 | 2020-09-22 | 0.250 | 107,500,949 | -30,000 | 2.51% | 26,875,237 |
| 2020-09-23 | 2020-09-21 | 0.246 | 107,530,949 | -10,000 | 2.51% | 26,452,613 |
| 2020-09-22 | 2020-09-18 | 0.255 | 107,540,949 | +2,000 | 2.51% | 27,422,942 |
| 2020-09-21 | 2020-09-17 | 0.255 | 107,538,949 | -306,000 | 2.51% | 27,422,432 |
| 2020-09-18 | 2020-09-16 | 0.265 | 107,844,949 | -1,022,000 | 2.51% | 28,578,911 |
| 2020-09-17 | 2020-09-15 | 0.255 | 108,866,949 | -10,000 | 2.54% | 27,761,072 |
| 2020-09-16 | 2020-09-14 | 0.260 | 108,876,949 | +1,002,000 | 2.54% | 28,308,007 |
| 2020-09-11 | 2020-09-09 | 0.250 | 107,874,949 | +20,000 | 2.52% | 26,968,737 |
| 2020-09-10 | 2020-09-08 | 0.260 | 107,854,949 | -50,000 | 2.52% | 28,042,287 |
| 2020-09-09 | 2020-09-07 | 0.265 | 107,904,949 | +706,000 | 2.52% | 28,594,811 |
| 2020-09-08 | 2020-09-04 | 0.270 | 107,198,949 | -524,000 | 2.50% | 28,943,716 |
| 2020-09-07 | 2020-09-03 | 0.270 | 107,722,949 | +36,000 | 2.51% | 29,085,196 |
| 2020-09-04 | 2020-09-02 | 0.275 | 107,686,949 | -1,802,000 | 2.51% | 29,613,911 |
| 2020-09-03 | 2020-09-01 | 0.275 | 109,488,949 | -8,000 | 2.55% | 30,109,461 |
| 2020-09-02 | 2020-08-31 | 0.270 | 109,496,949 | +216,000 | 2.55% | 29,564,176 |
| 2020-09-01 | 2020-08-28 | 0.280 | 109,280,949 | -6,000 | 2.55% | 30,598,666 |
| 2020-08-31 | 2020-08-27 | 0.265 | 109,286,949 | +1,446,000 | 2.55% | 28,961,041 |
| 2020-08-28 | 2020-08-26 | 0.265 | 107,840,949 | +510,000 | 2.51% | 28,577,851 |
| 2020-08-27 | 2020-08-25 | 0.280 | 107,330,949 | +1,007,000 | 2.50% | 30,052,666 |
| 2020-08-26 | 2020-08-24 | 0.285 | 106,323,949 | +1,526,000 | 2.48% | 30,302,325 |
| 2020-08-25 | 2020-08-21 | 0.285 | 104,797,949 | -5,144,000 | 2.44% | 29,867,415 |
| 2020-08-24 | 2020-08-20 | 0.270 | 109,941,949 | -4,000 | 2.56% | 29,684,326 |
| 2020-08-21 | 2020-08-19 | 0.275 | 109,945,949 | +996,000 | 2.56% | 30,235,136 |
| 2020-08-20 | 2020-08-18 | 0.275 | 108,949,949 | +3,786,000 | 2.54% | 29,961,236 |
| 2020-08-19 | 2020-08-17 | 0.250 | 105,163,949 | -2,872,000 | 2.45% | 26,290,987 |
| 2020-08-18 | 2020-08-14 | 0.242 | 108,035,949 | +654,000 | 2.52% | 26,144,700 |
| 2020-08-17 | 2020-08-13 | 0.245 | 107,381,949 | +408,000 | 2.50% | 26,308,578 |
| 2020-08-13 | 2020-08-11 | 0.244 | 106,973,949 | +448,000 | 2.49% | 26,101,644 |
| 2020-08-12 | 2020-08-10 | 0.245 | 106,525,949 | -184,000 | 2.48% | 26,098,858 |
| 2020-08-11 | 2020-08-07 | 0.248 | 106,709,949 | -4,000 | 2.49% | 26,464,067 |
| 2020-08-10 | 2020-08-06 | 0.235 | 106,713,949 | -98,000 | 2.49% | 25,077,778 |
| 2020-08-06 | 2020-08-04 | 0.232 | 106,811,949 | +10,000 | 2.49% | 24,780,372 |
| 2020-08-05 | 2020-08-03 | 0.229 | 106,801,949 | -44,000 | 2.49% | 24,457,646 |
| 2020-08-04 | 2020-07-31 | 0.230 | 106,845,949 | +354,000 | 2.49% | 24,574,568 |
| 2020-08-03 | 2020-07-30 | 0.229 | 106,491,949 | -2,000 | 2.48% | 24,386,656 |
| 2020-07-31 | 2020-07-29 | 0.233 | 106,493,949 | -50,000 | 2.48% | 24,813,090 |
| 2020-07-30 | 2020-07-28 | 0.230 | 106,543,949 | +172,000 | 2.48% | 24,505,108 |
| 2020-07-29 | 2020-07-27 | 0.224 | 106,371,949 | -34,000 | 2.48% | 23,827,317 |
| 2020-07-28 | 2020-07-24 | 0.231 | 106,405,949 | +332,000 | 2.48% | 24,579,774 |
| 2020-07-27 | 2020-07-23 | 0.239 | 106,073,949 | +242,000 | 2.47% | 25,351,674 |
| 2020-07-24 | 2020-07-22 | 0.243 | 105,831,949 | +394,000 | 2.47% | 25,717,164 |
| 2020-07-23 | 2020-07-21 | 0.240 | 105,437,949 | -14,000 | 2.46% | 25,305,108 |
| 2020-07-22 | 2020-07-20 | 0.239 | 105,451,949 | -4,038,000 | 2.46% | 25,203,016 |
| 2020-07-21 | 2020-07-17 | 0.211 | 109,489,949 | +4,000 | 2.55% | 23,102,379 |
| 2020-07-20 | 2020-07-16 | 0.209 | 109,485,949 | -30,000 | 2.55% | 22,882,563 |
| 2020-07-17 | 2020-07-15 | 0.217 | 109,515,949 | +2,000 | 2.55% | 23,764,961 |
| 2020-07-16 | 2020-07-14 | 0.221 | 109,513,949 | +90,000 | 2.55% | 24,202,583 |
| 2020-07-15 | 2020-07-13 | 0.221 | 109,423,949 | +60,000 | 2.55% | 24,182,693 |
| 2020-07-14 | 2020-07-10 | 0.222 | 109,363,949 | +1,032,000 | 2.55% | 24,278,797 |
| 2020-07-13 | 2020-07-09 | 0.229 | 108,331,949 | +524,000 | 2.53% | 24,808,016 |
| 2020-07-10 | 2020-07-08 | 0.234 | 107,807,949 | -950,000 | 2.51% | 25,227,060 |
| 2020-07-09 | 2020-07-07 | 0.219 | 108,757,949 | +1,000,000 | 2.54% | 23,817,991 |
| 2020-07-08 | 2020-07-06 | 0.225 | 107,757,949 | -29,600 | 2.51% | 24,245,539 |
| 2020-07-06 | 2020-07-02 | 0.229 | 107,787,549 | -38,000 | 2.51% | 24,683,349 |
| 2020-07-03 | 2020-06-30 | 0.219 | 107,825,549 | +2,000 | 2.51% | 23,613,795 |
| 2020-07-02 | 2020-06-29 | 0.218 | 107,823,549 | +276,000 | 2.51% | 23,505,534 |
| 2020-06-30 | 2020-06-26 | 0.222 | 107,547,549 | +186,000 | 2.51% | 23,875,556 |
| 2020-06-29 | 2020-06-24 | 0.222 | 107,361,549 | +456,000 | 2.50% | 23,834,264 |
| 2020-06-26 | 2020-06-23 | 0.233 | 106,905,549 | +92,000 | 2.49% | 24,908,993 |
| 2020-06-24 | 2020-06-22 | 0.206 | 106,813,549 | -54,000 | 2.49% | 22,003,591 |
| 2020-06-23 | 2020-06-19 | 0.210 | 106,867,549 | +38,000 | 2.49% | 22,442,185 |
| 2020-06-22 | 2020-06-18 | 0.218 | 106,829,549 | +78,000 | 2.49% | 23,288,842 |
| 2020-06-19 | 2020-06-17 | 0.224 | 106,751,549 | +244,000 | 2.49% | 23,912,347 |
| 2020-06-18 | 2020-06-16 | 0.232 | 106,507,549 | +2,000 | 2.48% | 24,709,751 |
| 2020-06-17 | 2020-06-15 | 0.226 | 106,505,549 | +34,000 | 2.48% | 24,070,254 |
| 2020-06-16 | 2020-06-12 | 0.242 | 106,471,549 | -80,000 | 2.48% | 25,766,115 |
| 2020-06-15 | 2020-06-11 | 0.247 | 106,551,549 | -10,000 | 2.48% | 26,318,233 |
| 2020-06-12 | 2020-06-10 | 0.225 | 106,561,549 | +638,000 | 2.48% | 23,976,349 |
| 2020-06-11 | 2020-06-09 | 0.242 | 105,923,549 | +418,000 | 2.47% | 25,633,499 |
| 2020-06-10 | 2020-06-08 | 0.300 | 105,505,549 | -18,442,000 | 2.46% | 31,651,665 |
| 2020-06-09 | 2020-06-05 | 0.198 | 123,947,549 | -414,000 | 2.89% | 24,541,615 |
| 2020-06-08 | 2020-06-04 | 0.137 | 124,361,549 | +6,000 | 2.90% | 17,037,532 |
| 2020-06-05 | 2020-06-03 | 0.137 | 124,355,549 | -138,000 | 2.90% | 17,036,710 |
| 2020-06-03 | 2020-06-01 | 0.135 | 124,493,549 | -81,600 | 2.90% | 16,806,629 |
| 2020-06-02 | 2020-05-29 | 0.135 | 124,575,149 | +65,800 | 2.90% | 16,817,645 |
| 2020-06-01 | 2020-05-28 | 0.135 | 124,509,349 | +70,400 | 2.90% | 16,808,762 |
| 2020-05-29 | 2020-05-27 | 0.135 | 124,438,949 | +24,000 | 2.90% | 16,799,258 |
| 2020-05-28 | 2020-05-26 | 0.140 | 124,414,949 | -70,000 | 2.90% | 17,418,093 |
| 2020-05-27 | 2020-05-25 | 0.142 | 124,484,949 | -8,000 | 2.90% | 17,676,863 |
| 2020-05-26 | 2020-05-22 | 0.144 | 124,492,949 | -104,000 | 2.90% | 17,926,985 |
| 2020-05-25 | 2020-05-21 | 0.156 | 124,596,949 | -932,000 | 2.91% | 19,437,124 |
| 2020-05-22 | 2020-05-20 | 0.144 | 125,528,949 | +2,000 | 2.93% | 18,076,169 |
| 2020-05-21 | 2020-05-19 | 0.149 | 125,526,949 | -60,000 | 2.93% | 18,703,515 |
| 2020-05-20 | 2020-05-18 | 0.127 | 125,586,949 | +2,000 | 2.93% | 15,949,543 |
| 2020-05-15 | 2020-05-13 | 0.131 | 125,584,949 | -14,000 | 2.93% | 16,451,628 |
| 2020-05-12 | 2020-05-08 | 0.134 | 125,598,949 | +30,000 | 2.93% | 16,830,259 |
| 2020-05-08 | 2020-05-06 | 0.135 | 125,568,949 | +10,000 | 2.93% | 16,951,808 |
| 2020-05-07 | 2020-05-05 | 0.138 | 125,558,949 | +2,000 | 2.93% | 17,327,135 |
| 2020-05-05 | 2020-04-29 | 0.136 | 125,556,949 | +62,000 | 2.93% | 17,075,745 |
| 2020-05-04 | 2020-04-28 | 0.138 | 125,494,949 | +86,000 | 2.93% | 17,318,303 |
| 2020-04-27 | 2020-04-23 | 0.138 | 125,408,949 | +584,000 | 2.92% | 17,306,435 |
| 2020-04-24 | 2020-04-22 | 0.138 | 124,824,949 | -4,000 | 2.91% | 17,225,843 |
| 2020-04-23 | 2020-04-21 | 0.137 | 124,828,949 | +14,000 | 2.91% | 17,101,566 |
| 2020-04-22 | 2020-04-20 | 0.139 | 124,814,949 | +582,000 | 2.91% | 17,349,278 |
| 2020-04-20 | 2020-04-16 | 0.141 | 124,232,949 | -1,000 | 2.90% | 17,516,846 |
| 2020-04-17 | 2020-04-15 | 0.144 | 124,233,949 | +2,488,000 | 2.90% | 17,889,689 |
| 2020-04-16 | 2020-04-14 | 0.142 | 121,745,949 | -82,000 | 2.84% | 17,287,925 |
| 2020-04-15 | 2020-04-09 | 0.137 | 121,827,949 | +6,000 | 2.84% | 16,690,429 |
| 2020-04-09 | 2020-04-07 | 0.141 | 121,821,949 | -6,000 | 2.84% | 17,176,895 |
| 2020-04-08 | 2020-04-06 | 0.143 | 121,827,949 | +6,400 | 2.84% | 17,421,397 |
| 2020-04-07 | 2020-04-03 | 0.148 | 121,821,549 | +18,000 | 2.84% | 18,029,589 |
| 2020-04-06 | 2020-04-02 | 0.148 | 121,803,549 | +10,000 | 2.84% | 18,026,925 |
| 2020-04-03 | 2020-04-01 | 0.149 | 121,793,549 | -14,000 | 2.84% | 18,147,239 |
| 2020-04-02 | 2020-03-31 | 0.154 | 121,807,549 | +6,000 | 2.84% | 18,758,363 |
| 2020-04-01 | 2020-03-30 | 0.135 | 121,801,549 | +86,000 | 2.84% | 16,443,209 |
| 2020-03-27 | 2020-03-25 | 0.128 | 121,715,549 | -8,000 | 2.84% | 15,579,590 |
| 2020-03-25 | 2020-03-23 | 0.131 | 121,723,549 | +6,000 | 2.84% | 15,945,785 |
| 2020-03-24 | 2020-03-20 | 0.145 | 121,717,549 | +2,000 | 2.84% | 17,649,045 |
| 2020-03-23 | 2020-03-19 | 0.147 | 121,715,549 | -152,000 | 2.84% | 17,892,186 |
| 2020-03-20 | 2020-03-18 | 0.157 | 121,867,549 | -8,000 | 2.84% | 19,133,205 |
| 2020-03-19 | 2020-03-17 | 0.160 | 121,875,549 | +2,000 | 2.84% | 19,500,088 |
| 2020-03-18 | 2020-03-16 | 0.155 | 121,873,549 | +14,000 | 2.84% | 18,890,400 |
| 2020-03-17 | 2020-03-13 | 0.166 | 121,859,549 | -44,000 | 2.84% | 20,228,685 |
| 2020-03-16 | 2020-03-12 | 0.175 | 121,903,549 | +20,000 | 2.84% | 21,333,121 |
| 2020-03-12 | 2020-03-10 | 0.179 | 121,883,549 | +12,000 | 2.84% | 21,817,155 |
| 2020-03-11 | 2020-03-09 | 0.178 | 121,871,549 | +2,000 | 2.84% | 21,693,136 |
| 2020-03-09 | 2020-03-05 | 0.182 | 121,869,549 | +128,000 | 2.84% | 22,180,258 |
| 2020-03-06 | 2020-03-04 | 0.184 | 121,741,549 | +6,000 | 2.84% | 22,400,445 |
| 2020-03-04 | 2020-03-02 | 0.187 | 121,735,549 | +2,000 | 2.84% | 22,764,548 |
| 2020-03-03 | 2020-02-28 | 0.187 | 121,733,549 | -2,000 | 2.84% | 22,764,174 |
| 2020-03-02 | 2020-02-27 | 0.190 | 121,735,549 | -60,000 | 2.84% | 23,129,754 |
| 2020-02-28 | 2020-02-26 | 0.188 | 121,795,549 | +6,000 | 2.84% | 22,897,563 |
| 2020-02-27 | 2020-02-25 | 0.189 | 121,789,549 | +6,000 | 2.84% | 23,018,225 |
| 2020-02-26 | 2020-02-24 | 0.190 | 121,783,549 | +108,000 | 2.84% | 23,138,874 |
| 2020-02-24 | 2020-02-20 | 0.189 | 121,675,549 | +6,000 | 2.84% | 22,996,679 |
| 2020-02-21 | 2020-02-19 | 0.189 | 121,669,549 | -6,000 | 2.84% | 22,995,545 |
| 2020-02-20 | 2020-02-18 | 0.193 | 121,675,549 | +28,000 | 2.84% | 23,483,381 |
| 2020-02-19 | 2020-02-17 | 0.190 | 121,647,549 | -42,000 | 2.84% | 23,113,034 |
| 2020-02-14 | 2020-02-12 | 0.189 | 121,689,549 | -14,000 | 2.84% | 22,999,325 |
| 2020-02-13 | 2020-02-11 | 0.188 | 121,703,549 | -2,000 | 2.84% | 22,880,267 |
| 2020-02-12 | 2020-02-10 | 0.191 | 121,705,549 | -2,000 | 2.84% | 23,245,760 |
| 2020-02-10 | 2020-02-06 | 0.192 | 121,707,549 | -28,000 | 2.84% | 23,367,849 |
| 2020-02-07 | 2020-02-05 | 0.188 | 121,735,549 | -14,000 | 2.84% | 22,886,283 |
| 2020-02-06 | 2020-02-04 | 0.189 | 121,749,549 | -6,000 | 2.84% | 23,010,665 |
| 2020-02-04 | 2020-01-31 | 0.187 | 121,755,549 | -16,000 | 2.84% | 22,768,288 |
| 2020-02-03 | 2020-01-30 | 0.190 | 121,771,549 | -10,000 | 2.89% | 23,136,594 |
| 2020-01-31 | 2020-01-29 | 0.200 | 121,781,549 | -150,000 | 2.89% | 24,356,310 |
| 2020-01-30 | 2020-01-24 | 0.208 | 121,931,549 | +2,000 | 2.89% | 25,361,762 |
| 2020-01-29 | 2020-01-22 | 0.199 | 121,929,549 | -16,000 | 2.89% | 24,263,980 |
| 2020-01-22 | 2020-01-20 | 0.206 | 121,945,549 | -70,000 | 2.89% | 25,120,783 |
| 2020-01-21 | 2020-01-17 | 0.209 | 122,015,549 | +110,000 | 2.90% | 25,501,250 |
| 2020-01-17 | 2020-01-15 | 0.189 | 121,905,549 | -4,000 | 2.89% | 23,040,149 |
| 2020-01-14 | 2020-01-10 | 0.190 | 121,909,549 | +2,000 | 2.89% | 23,162,814 |
| 2020-01-13 | 2020-01-09 | 0.186 | 121,907,549 | -2,000 | 2.89% | 22,674,804 |
| 2020-01-09 | 2020-01-07 | 0.190 | 121,909,549 | -4,000 | 2.89% | 23,162,814 |
| 2020-01-08 | 2020-01-06 | 0.188 | 121,913,549 | +4,000 | 2.89% | 22,919,747 |
| 2020-01-07 | 2020-01-03 | 0.189 | 121,909,549 | -6,000 | 2.89% | 23,040,905 |
| 2020-01-06 | 2020-01-02 | 0.195 | 121,915,549 | -30,000 | 2.89% | 23,773,532 |
| 2020-01-03 | 2019-12-31 | 0.200 | 121,945,549 | +10,000 | 2.89% | 24,389,110 |
| 2020-01-02 | 2019-12-27 | 0.187 | 121,935,549 | +4,000 | 2.89% | 22,801,948 |
| 2019-12-30 | 2019-12-24 | 0.187 | 121,931,549 | +4,000 | 2.89% | 22,801,200 |
| 2019-12-23 | 2019-12-19 | 0.191 | 121,927,549 | +2,500,000 | 2.89% | 23,288,162 |
| 2019-12-20 | 2019-12-18 | 0.192 | 119,427,549 | +2,000 | 2.83% | 22,930,089 |
| 2019-12-19 | 2019-12-17 | 0.192 | 119,425,549 | -4,000 | 2.83% | 22,929,705 |
| 2019-12-18 | 2019-12-16 | 0.190 | 119,429,549 | -60,000 | 2.83% | 22,691,614 |
| 2019-12-17 | 2019-12-13 | 0.188 | 119,489,549 | +2,000 | 2.84% | 22,464,035 |
| 2019-12-16 | 2019-12-12 | 0.191 | 119,487,549 | -2,000 | 2.84% | 22,822,122 |
| 2019-12-13 | 2019-12-11 | 0.192 | 119,489,549 | +10,000 | 2.84% | 22,941,993 |
| 2019-12-12 | 2019-12-10 | 0.191 | 119,479,549 | -4,000 | 2.84% | 22,820,594 |
| 2019-12-11 | 2019-12-09 | 0.191 | 119,483,549 | +2,000 | 2.84% | 22,821,358 |
| 2019-12-10 | 2019-12-06 | 0.189 | 119,481,549 | -8,000 | 2.84% | 22,582,013 |
| 2019-12-09 | 2019-12-05 | 0.188 | 119,489,549 | +2,000 | 2.84% | 22,464,035 |
| 2019-12-05 | 2019-12-03 | 0.192 | 119,487,549 | +4,000 | 2.84% | 22,941,609 |
| 2019-12-03 | 2019-11-29 | 0.196 | 119,483,549 | -4,000 | 2.84% | 23,418,776 |
| 2019-12-02 | 2019-11-28 | 0.195 | 119,487,549 | +4,000 | 2.84% | 23,300,072 |
| 2019-11-29 | 2019-11-27 | 0.196 | 119,483,549 | -4,000 | 2.84% | 23,418,776 |
| 2019-11-27 | 2019-11-25 | 0.199 | 119,487,549 | -162,000 | 2.84% | 23,778,022 |
| 2019-11-26 | 2019-11-22 | 0.197 | 119,649,549 | +10,000 | 2.84% | 23,570,961 |
| 2019-11-25 | 2019-11-21 | 0.200 | 119,639,549 | +68,000 | 2.84% | 23,927,910 |
| 2019-11-22 | 2019-11-20 | 0.203 | 119,571,549 | +76,000 | 2.84% | 24,273,024 |
| 2019-11-21 | 2019-11-19 | 0.202 | 119,495,549 | -18,000 | 2.84% | 24,138,101 |
| 2019-11-20 | 2019-11-18 | 0.193 | 119,513,549 | -104,000 | 2.84% | 23,066,115 |
| 2019-11-19 | 2019-11-15 | 0.200 | 119,617,549 | -8,000 | 2.84% | 23,923,510 |
| 2019-11-18 | 2019-11-14 | 0.199 | 119,625,549 | -20,000 | 2.84% | 23,805,484 |
| 2019-11-15 | 2019-11-13 | 0.202 | 119,645,549 | +4,000 | 2.84% | 24,168,401 |
| 2019-11-13 | 2019-11-11 | 0.207 | 119,641,549 | -80,000 | 2.84% | 24,765,801 |
| 2019-11-12 | 2019-11-08 | 0.210 | 119,721,549 | +2,000 | 2.84% | 25,141,525 |
| 2019-11-11 | 2019-11-07 | 0.214 | 119,719,549 | +46,000 | 2.84% | 25,619,983 |
| 2019-11-06 | 2019-11-04 | 0.211 | 119,673,549 | +32,000 | 2.84% | 25,251,119 |
| 2019-11-05 | 2019-11-01 | 0.207 | 119,641,549 | +271,200 | 2.84% | 24,765,801 |
| 2019-11-04 | 2019-10-31 | 0.204 | 119,370,349 | -10,000 | 2.83% | 24,351,551 |
| 2019-10-31 | 2019-10-29 | 0.206 | 119,380,349 | -6,000 | 2.83% | 24,592,352 |
| 2019-10-30 | 2019-10-28 | 0.211 | 119,386,349 | +6,000 | 2.83% | 25,190,520 |
| 2019-10-29 | 2019-10-25 | 0.206 | 119,380,349 | -4,000 | 2.83% | 24,592,352 |
| 2019-10-25 | 2019-10-23 | 0.199 | 119,384,349 | -10,000 | 2.83% | 23,757,485 |
| 2019-10-24 | 2019-10-22 | 0.194 | 119,394,349 | -20,000 | 2.83% | 23,162,504 |
| 2019-10-23 | 2019-10-21 | 0.197 | 119,414,349 | +10,000 | 2.83% | 23,524,627 |
| 2019-10-22 | 2019-10-18 | 0.203 | 119,404,349 | -32,000 | 2.83% | 24,239,083 |
| 2019-10-21 | 2019-10-17 | 0.220 | 119,436,349 | +194,000 | 2.83% | 26,275,997 |
| 2019-10-18 | 2019-10-16 | 0.191 | 119,242,349 | -2,000 | 2.83% | 22,775,289 |
| 2019-10-16 | 2019-10-14 | 0.184 | 119,244,349 | -8,000 | 2.83% | 21,940,960 |
| 2019-10-15 | 2019-10-11 | 0.186 | 119,252,349 | -72,000 | 2.83% | 22,180,937 |
| 2019-10-14 | 2019-10-10 | 0.180 | 119,324,349 | +2,000 | 2.83% | 21,478,383 |
| 2019-10-11 | 2019-10-09 | 0.182 | 119,322,349 | -62,000 | 2.83% | 21,716,668 |
| 2019-10-10 | 2019-10-08 | 0.182 | 119,384,349 | -40,000 | 2.83% | 21,727,952 |
| 2019-10-09 | 2019-10-04 | 0.190 | 119,424,349 | -172,000 | 2.83% | 22,690,626 |
| 2019-10-04 | 2019-10-02 | 0.193 | 119,596,349 | -138,000 | 2.84% | 23,082,095 |
| 2019-10-03 | 2019-09-30 | 0.201 | 119,734,349 | -1,794,000 | 2.84% | 24,066,604 |
| 2019-10-02 | 2019-09-27 | 0.205 | 121,528,349 | -66,000 | 2.88% | 24,913,312 |
| 2019-09-30 | 2019-09-26 | 0.206 | 121,594,349 | -22,000 | 2.89% | 25,048,436 |
| 2019-09-27 | 2019-09-25 | 0.207 | 121,616,349 | +100,000 | 2.89% | 25,174,584 |
| 2019-09-26 | 2019-09-24 | 0.218 | 121,516,349 | -6,000 | 2.88% | 26,490,564 |
| 2019-09-25 | 2019-09-23 | 0.219 | 121,522,349 | -590,000 | 2.88% | 26,613,394 |
| 2019-09-24 | 2019-09-20 | 0.223 | 122,112,349 | +10,000 | 2.90% | 27,231,054 |
| 2019-09-23 | 2019-09-19 | 0.229 | 122,102,349 | +12,000 | 2.90% | 27,961,438 |
| 2019-09-20 | 2019-09-18 | 0.221 | 122,090,349 | -504,000 | 2.90% | 26,981,967 |
| 2019-09-19 | 2019-09-17 | 0.250 | 122,594,349 | +984,000 | 2.91% | 30,648,587 |
| 2019-09-18 | 2019-09-16 | 0.260 | 121,610,349 | +536,000 | 2.89% | 31,618,691 |
| 2019-09-17 | 2019-09-13 | 0.149 | 121,074,349 | +14,200 | 2.87% | 18,040,078 |
| 2019-09-13 | 2019-09-11 | 0.149 | 121,060,149 | -4,000 | 2.87% | 18,037,962 |
| 2019-09-12 | 2019-09-10 | 0.149 | 121,064,149 | +10,000 | 2.87% | 18,038,558 |
| 2019-09-11 | 2019-09-09 | 0.151 | 121,054,149 | +52,000 | 2.87% | 18,279,176 |
| 2019-09-09 | 2019-09-05 | 0.161 | 121,002,149 | -48,000 | 2.87% | 19,481,346 |
| 2019-09-06 | 2019-09-04 | 0.164 | 121,050,149 | +6,000 | 2.87% | 19,852,224 |
| 2019-09-04 | 2019-09-02 | 0.169 | 121,044,149 | -64,000 | 2.87% | 20,456,461 |
| 2019-09-03 | 2019-08-30 | 0.169 | 121,108,149 | +12,000 | 2.87% | 20,467,277 |
| 2019-09-02 | 2019-08-29 | 0.168 | 121,096,149 | -2,000 | 2.87% | 20,344,153 |
| 2019-08-30 | 2019-08-28 | 0.163 | 121,098,149 | -52,000 | 2.87% | 19,738,998 |
| 2019-08-23 | 2019-08-21 | 0.168 | 121,150,149 | -98,000 | 2.88% | 20,353,225 |
| 2019-08-22 | 2019-08-20 | 0.169 | 121,248,149 | +3,200 | 2.88% | 20,490,937 |
| 2019-08-21 | 2019-08-19 | 0.168 | 121,244,949 | -8,000 | 2.88% | 20,369,151 |
| 2019-08-16 | 2019-08-14 | 0.170 | 121,252,949 | +6,000 | 2.88% | 20,613,001 |
| 2019-08-13 | 2019-08-09 | 0.176 | 121,246,949 | +2,000 | 2.88% | 21,339,463 |
| 2019-08-12 | 2019-08-08 | 0.175 | 121,244,949 | -72,000 | 2.88% | 21,217,866 |
| 2019-08-09 | 2019-08-07 | 0.184 | 121,316,949 | -306,000 | 2.88% | 22,322,319 |
| 2019-08-08 | 2019-08-06 | 0.184 | 121,622,949 | +108,000 | 2.89% | 22,378,623 |
| 2019-08-07 | 2019-08-05 | 0.190 | 121,514,949 | -398,000 | 2.88% | 23,087,840 |
| 2019-08-06 | 2019-08-02 | 0.199 | 121,912,949 | +8,000 | 2.89% | 24,260,677 |
| 2019-08-05 | 2019-08-01 | 0.197 | 121,904,949 | -10,000 | 2.89% | 24,015,275 |
| 2019-08-01 | 2019-07-30 | 0.200 | 121,914,949 | -102,000 | 2.89% | 24,382,990 |
| 2019-07-29 | 2019-07-25 | 0.200 | 122,016,949 | -2,000 | 2.90% | 24,403,390 |
| 2019-07-26 | 2019-07-24 | 0.205 | 122,018,949 | +96,000 | 2.90% | 25,013,885 |
| 2019-07-25 | 2019-07-23 | 0.198 | 121,922,949 | +4,000 | 2.89% | 24,140,744 |
| 2019-07-24 | 2019-07-22 | 0.200 | 121,918,949 | -2,600 | 2.89% | 24,383,790 |
| 2019-07-22 | 2019-07-18 | 0.205 | 121,921,549 | +2,000 | 2.89% | 24,993,918 |
| 2019-07-19 | 2019-07-17 | 0.205 | 121,919,549 | +2,000 | 2.89% | 24,993,508 |
| 2019-07-18 | 2019-07-16 | 0.203 | 121,917,549 | -14,000 | 2.89% | 24,749,262 |
| 2019-07-17 | 2019-07-15 | 0.205 | 121,931,549 | +104,000 | 2.89% | 24,995,968 |
| 2019-07-15 | 2019-07-11 | 0.206 | 121,827,549 | -22,000 | 2.89% | 25,096,475 |
| 2019-07-12 | 2019-07-10 | 0.204 | 121,849,549 | +2,000 | 2.89% | 24,857,308 |
| 2019-07-11 | 2019-07-09 | 0.208 | 121,847,549 | -223,600 | 2.89% | 25,344,290 |
| 2019-07-10 | 2019-07-08 | 0.204 | 122,071,149 | +8,000 | 2.90% | 24,902,514 |
| 2019-07-05 | 2019-07-03 | 0.208 | 122,063,149 | -30,000 | 2.90% | 25,389,135 |
| 2019-07-04 | 2019-07-02 | 0.210 | 122,093,149 | -6,000 | 2.90% | 25,639,561 |
| 2019-07-03 | 2019-06-28 | 0.208 | 122,099,149 | -10,000 | 2.90% | 25,396,623 |
| 2019-06-28 | 2019-06-26 | 0.209 | 122,109,149 | +2,000 | 2.90% | 25,520,812 |
| 2019-06-27 | 2019-06-25 | 0.204 | 122,107,149 | -432,000 | 2.90% | 24,909,858 |
| 2019-06-26 | 2019-06-24 | 0.207 | 122,539,149 | -14,000 | 2.91% | 25,365,604 |
| 2019-06-25 | 2019-06-21 | 0.207 | 122,553,149 | -46,000 | 2.91% | 25,368,502 |
| 2019-06-24 | 2019-06-20 | 0.210 | 122,599,149 | +2,000 | 2.91% | 25,745,821 |
| 2019-06-21 | 2019-06-19 | 0.210 | 122,597,149 | -200 | 2.91% | 25,745,401 |
| 2019-06-20 | 2019-06-18 | 0.206 | 122,597,349 | +2,000 | 2.91% | 25,255,054 |
| 2019-06-18 | 2019-06-14 | 0.212 | 122,595,349 | -2,500,000 | 2.91% | 25,990,214 |
| 2019-06-13 | 2019-06-11 | 0.218 | 125,095,349 | +2,000 | 2.97% | 27,270,786 |
| 2019-06-12 | 2019-06-10 | 0.219 | 125,093,349 | +4,000 | 2.97% | 27,395,443 |
| 2019-06-11 | 2019-06-06 | 0.216 | 125,089,349 | -6,000 | 2.97% | 27,019,299 |
| 2019-06-10 | 2019-06-05 | 0.215 | 125,095,349 | -12,000 | 2.97% | 26,895,500 |
| 2019-06-06 | 2019-06-04 | 0.218 | 125,107,349 | -106,000 | 2.97% | 27,273,402 |
| 2019-06-05 | 2019-06-03 | 0.218 | 125,213,349 | +18,000 | 2.97% | 27,296,510 |
| 2019-06-04 | 2019-05-31 | 0.225 | 125,195,349 | -591,800 | 2.97% | 28,168,954 |
| 2019-06-03 | 2019-05-30 | 0.218 | 125,787,149 | +200 | 2.99% | 27,421,598 |
| 2019-05-31 | 2019-05-29 | 0.221 | 125,786,949 | -26,000 | 2.99% | 27,798,916 |
| 2019-05-30 | 2019-05-28 | 0.221 | 125,812,949 | +506,000 | 2.99% | 27,804,662 |
| 2019-05-29 | 2019-05-27 | 0.215 | 125,306,949 | +2,000 | 2.97% | 26,940,994 |
| 2019-05-28 | 2019-05-24 | 0.210 | 125,304,949 | +2,000 | 2.97% | 26,314,039 |
| 2019-05-24 | 2019-05-22 | 0.215 | 125,302,949 | +4,000 | 2.97% | 26,940,134 |
| 2019-05-22 | 2019-05-20 | 0.215 | 125,298,949 | +8,000 | 2.97% | 26,939,274 |
| 2019-05-21 | 2019-05-17 | 0.220 | 125,290,949 | +4,000 | 2.97% | 27,564,009 |
| 2019-05-20 | 2019-05-16 | 0.221 | 125,286,949 | -84,000 | 2.97% | 27,688,416 |
| 2019-05-17 | 2019-05-15 | 0.225 | 125,370,949 | +2,000 | 2.98% | 28,208,464 |
| 2019-05-16 | 2019-05-14 | 0.223 | 125,368,949 | -18,000 | 2.98% | 27,957,276 |
| 2019-05-15 | 2019-05-10 | 0.225 | 125,386,949 | +2,000 | 2.98% | 28,212,064 |
| 2019-05-14 | 2019-05-09 | 0.223 | 125,384,949 | -34,000 | 2.98% | 27,960,844 |
| 2019-05-10 | 2019-05-08 | 0.236 | 125,418,949 | -2,200 | 2.98% | 29,598,872 |
| 2019-05-09 | 2019-05-07 | 0.232 | 125,421,149 | -161,800 | 2.98% | 29,097,707 |
| 2019-05-07 | 2019-05-03 | 0.243 | 125,582,949 | -386,000 | 2.98% | 30,516,657 |
| 2019-05-06 | 2019-05-02 | 0.244 | 125,968,949 | -100,000 | 2.99% | 30,736,424 |
| 2019-05-03 | 2019-04-30 | 0.249 | 126,068,949 | -22,000 | 2.99% | 31,391,168 |
| 2019-04-30 | 2019-04-26 | 0.245 | 126,090,949 | -2,000 | 2.99% | 30,892,283 |
| 2019-04-26 | 2019-04-24 | 0.249 | 126,092,949 | -14,000 | 2.99% | 31,397,144 |
| 2019-04-24 | 2019-04-18 | 0.249 | 126,106,949 | -2,000 | 2.99% | 31,400,630 |
| 2019-04-23 | 2019-04-17 | 0.250 | 126,108,949 | +2,000,000 | 2.99% | 31,527,237 |
| 2019-04-18 | 2019-04-16 | 0.255 | 124,108,949 | +312,912 | 2.95% | 31,647,782 |
| 2019-04-17 | 2019-04-15 | 0.248 | 123,796,037 | +54,000 | 2.94% | 30,701,417 |
| 2019-04-16 | 2019-04-12 | 0.250 | 123,742,037 | -102,000 | 2.94% | 30,935,509 |
| 2019-04-15 | 2019-04-11 | 0.250 | 123,844,037 | -22,000 | 2.94% | 30,961,009 |
| 2019-04-12 | 2019-04-10 | 0.255 | 123,866,037 | +2,000 | 2.94% | 31,585,839 |
| 2019-04-11 | 2019-04-09 | 0.255 | 123,864,037 | +36,000 | 2.94% | 31,585,329 |
| 2019-04-10 | 2019-04-08 | 0.255 | 123,828,037 | +80,000 | 2.94% | 31,576,149 |
| 2019-04-03 | 2019-04-01 | 0.265 | 123,748,037 | -10,000 | 2.94% | 32,793,230 |
| 2019-04-02 | 2019-03-29 | 0.255 | 123,758,037 | +6,000 | 2.94% | 31,558,299 |
| 2019-04-01 | 2019-03-28 | 0.265 | 123,752,037 | -20,000 | 2.94% | 32,794,290 |
| 2019-03-29 | 2019-03-27 | 0.265 | 123,772,037 | +8,000 | 2.94% | 32,799,590 |
| 2019-03-28 | 2019-03-26 | 0.265 | 123,764,037 | +16,000 | 2.94% | 32,797,470 |
| 2019-03-26 | 2019-03-22 | 0.265 | 123,748,037 | -42,000 | 2.94% | 32,793,230 |
| 2019-03-22 | 2019-03-20 | 0.270 | 123,790,037 | +2,000 | 2.94% | 33,423,310 |
| 2019-03-21 | 2019-03-19 | 0.260 | 123,788,037 | +104,000 | 2.94% | 32,184,890 |
| 2019-03-20 | 2019-03-18 | 0.270 | 123,684,037 | -26,000 | 2.94% | 33,394,690 |
| 2019-03-19 | 2019-03-15 | 0.270 | 123,710,037 | +12,000 | 2.94% | 33,401,710 |
| 2019-03-18 | 2019-03-14 | 0.270 | 123,698,037 | +4,000 | 2.94% | 33,398,470 |
| 2019-03-15 | 2019-03-13 | 0.275 | 123,694,037 | +20,000 | 2.94% | 34,015,860 |
| 2019-03-14 | 2019-03-12 | 0.280 | 123,674,037 | -78,000 | 2.94% | 34,628,730 |
| 2019-03-13 | 2019-03-11 | 0.275 | 123,752,037 | -18,000 | 2.94% | 34,031,810 |
| 2019-03-12 | 2019-03-08 | 0.285 | 123,770,037 | -48,000 | 2.94% | 35,274,461 |
| 2019-03-11 | 2019-03-07 | 0.290 | 123,818,037 | -18,000 | 2.94% | 35,907,231 |
| 2019-03-08 | 2019-03-06 | 0.300 | 123,836,037 | +222,000 | 2.94% | 37,150,811 |
| 2019-03-07 | 2019-03-05 | 0.295 | 123,614,037 | +16,000 | 2.93% | 36,466,141 |
| 2019-03-06 | 2019-03-04 | 0.295 | 123,598,037 | -4,000 | 2.93% | 36,461,421 |
| 2019-03-05 | 2019-03-01 | 0.280 | 123,602,037 | -8,000 | 2.93% | 34,608,570 |
| 2019-03-04 | 2019-02-28 | 0.285 | 123,610,037 | -100,000 | 2.93% | 35,228,861 |
| 2019-03-01 | 2019-02-27 | 0.290 | 123,710,037 | -94,000 | 2.94% | 35,875,911 |
| 2019-02-28 | 2019-02-26 | 0.295 | 123,804,037 | +16,000 | 2.94% | 36,522,191 |
| 2019-02-27 | 2019-02-25 | 0.300 | 123,788,037 | -62,000 | 2.94% | 37,136,411 |
| 2019-02-26 | 2019-02-22 | 0.265 | 123,850,037 | +10,000 | 2.94% | 32,820,260 |
| 2019-02-25 | 2019-02-21 | 0.255 | 123,840,037 | -28,000 | 2.94% | 31,579,209 |
| 2019-02-22 | 2019-02-20 | 0.255 | 123,868,037 | +10,000 | 2.94% | 31,586,349 |
| 2019-02-21 | 2019-02-19 | 0.260 | 123,858,037 | +26,000 | 2.94% | 32,203,090 |
| 2019-02-20 | 2019-02-18 | 0.255 | 123,832,037 | +10,000 | 2.94% | 31,577,169 |
| 2019-02-19 | 2019-02-15 | 0.260 | 123,822,037 | +26,000 | 2.94% | 32,193,730 |
| 2019-02-18 | 2019-02-14 | 0.265 | 123,796,037 | +16,000 | 2.94% | 32,805,950 |
| 2019-02-15 | 2019-02-13 | 0.255 | 123,780,037 | +152,000 | 2.94% | 31,563,909 |
| 2019-02-14 | 2019-02-12 | 0.260 | 123,628,037 | -82,000 | 2.93% | 32,143,290 |
| 2019-02-13 | 2019-02-11 | 0.265 | 123,710,037 | -4,000 | 2.94% | 32,783,160 |
| 2019-02-12 | 2019-02-08 | 0.270 | 123,714,037 | -28,000 | 2.94% | 33,402,790 |
| 2019-02-11 | 2019-02-04 | 0.280 | 123,742,037 | -36,000 | 2.94% | 34,647,770 |
| 2019-02-08 | 2019-01-31 | 0.255 | 123,778,037 | +16,000 | 2.94% | 31,563,399 |
| 2019-02-01 | 2019-01-30 | 0.250 | 123,762,037 | -170,000 | 2.94% | 30,940,509 |
| 2019-01-31 | 2019-01-29 | 0.248 | 123,932,037 | -54,000 | 2.94% | 30,735,145 |
| 2019-01-30 | 2019-01-28 | 0.244 | 123,986,037 | -2,000 | 2.94% | 30,252,593 |
| 2019-01-29 | 2019-01-25 | 0.248 | 123,988,037 | +96,000 | 2.94% | 30,749,033 |
| 2019-01-23 | 2019-01-21 | 0.250 | 123,892,037 | +4,000 | 2.94% | 30,973,009 |
| 2019-01-22 | 2019-01-18 | 0.250 | 123,888,037 | +681,088 | 2.94% | 30,972,009 |
| 2019-01-18 | 2019-01-16 | 0.255 | 123,206,949 | +6,000 | 2.92% | 31,417,772 |
| 2019-01-17 | 2019-01-15 | 0.255 | 123,200,949 | +48,000 | 2.92% | 31,416,242 |
| 2019-01-16 | 2019-01-14 | 0.255 | 123,152,949 | -12,000 | 2.92% | 31,404,002 |
| 2019-01-14 | 2019-01-10 | 0.250 | 123,164,949 | +34,000 | 2.92% | 30,791,237 |
| 2019-01-11 | 2019-01-09 | 0.250 | 123,130,949 | +2,000 | 2.92% | 30,782,737 |
| 2019-01-10 | 2019-01-08 | 0.255 | 123,128,949 | -16,000 | 2.92% | 31,397,882 |
| 2019-01-09 | 2019-01-07 | 0.265 | 123,144,949 | +2,000 | 2.92% | 32,633,411 |
| 2019-01-08 | 2019-01-04 | 0.255 | 123,142,949 | +68,000 | 2.92% | 31,401,452 |
| 2019-01-07 | 2019-01-03 | 0.260 | 123,074,949 | +6,000 | 2.92% | 31,999,487 |
| 2019-01-04 | 2019-01-02 | 0.300 | 123,068,949 | -6,000 | 2.92% | 36,920,685 |
| 2019-01-03 | 2018-12-31 | 0.295 | 123,074,949 | -40,000 | 2.92% | 36,307,110 |
| 2019-01-02 | 2018-12-27 | 0.300 | 123,114,949 | -366,000 | 2.92% | 36,934,485 |
| 2018-12-28 | 2018-12-24 | 0.315 | 123,480,949 | -50,000 | 2.93% | 38,896,499 |
| 2018-12-20 | 2018-12-18 | 0.305 | 123,530,949 | +208,000 | 2.93% | 37,676,939 |
| 2018-12-19 | 2018-12-17 | 0.315 | 123,322,949 | +312,000 | 2.93% | 38,846,729 |
| 2018-12-18 | 2018-12-14 | 0.300 | 123,010,949 | -40,000 | 2.92% | 36,903,285 |
| 2018-12-17 | 2018-12-13 | 0.310 | 123,050,949 | +129,000 | 2.92% | 38,145,794 |
| 2018-12-14 | 2018-12-12 | 0.350 | 122,921,949 | -342,000 | 2.92% | 43,022,682 |
| 2018-12-13 | 2018-12-11 | 0.260 | 123,263,949 | +42,000 | 2.93% | 32,048,627 |
| 2018-12-12 | 2018-12-10 | 0.230 | 123,221,949 | -410,000 | 2.92% | 28,341,048 |
| 2018-12-11 | 2018-12-07 | 0.223 | 123,631,949 | -4,000 | 2.93% | 27,569,925 |
| 2018-12-10 | 2018-12-06 | 0.215 | 123,635,949 | +6,000 | 2.93% | 26,581,729 |
| 2018-12-07 | 2018-12-05 | 0.230 | 123,629,949 | +14,000 | 2.93% | 28,434,888 |
| 2018-12-06 | 2018-12-04 | 0.230 | 123,615,949 | -215,400 | 2.93% | 28,431,668 |
| 2018-12-05 | 2018-12-03 | 0.230 | 123,831,349 | -116,000 | 2.94% | 28,481,210 |
| 2018-12-04 | 2018-11-30 | 0.237 | 123,947,349 | +12,400 | 2.94% | 29,375,522 |
| 2018-11-30 | 2018-11-28 | 0.236 | 123,934,949 | -10,000 | 2.94% | 29,248,648 |
| 2018-11-29 | 2018-11-27 | 0.231 | 123,944,949 | -68,000 | 2.94% | 28,631,283 |
| 2018-11-28 | 2018-11-26 | 0.242 | 124,012,949 | +88,000 | 2.94% | 30,011,134 |
| 2018-11-27 | 2018-11-23 | 0.248 | 123,924,949 | +14,000 | 2.94% | 30,733,387 |
| 2018-11-26 | 2018-11-22 | 0.270 | 123,910,949 | +136,000 | 3.71% | 33,455,956 |
| 2018-11-22 | 2018-11-20 | 0.232 | 123,774,949 | +84,000 | 3.71% | 28,715,788 |
| 2018-11-21 | 2018-11-19 | 0.255 | 123,690,949 | -80,000 | 3.70% | 31,541,192 |
| 2018-11-20 | 2018-11-16 | 0.255 | 123,770,949 | +36,000 | 3.71% | 31,561,592 |
| 2018-11-19 | 2018-11-15 | 0.270 | 123,734,949 | -6,000 | 3.71% | 33,408,436 |
| 2018-11-16 | 2018-11-14 | 0.270 | 123,740,949 | +212,000 | 3.71% | 33,410,056 |
| 2018-11-15 | 2018-11-13 | 0.295 | 123,528,949 | -941,800 | 3.70% | 36,441,040 |
| 2018-10-29 | 2018-10-25 | 0.480 | 124,470,749 | -60,000 | 3.73% | 59,745,960 |
| 2018-10-05 | 2018-10-03 | 0.480 | 124,530,749 | -40,000 | 3.73% | 59,774,760 |
| 2018-09-27 | 2018-09-24 | 0.480 | 124,570,749 | +19,101,000 | 3.73% | 59,793,960 |
| 2018-09-20 | 2018-09-18 | 0.480 | 105,469,749 | -19,046,000 | 3.16% | 50,625,480 |
| 2018-09-07 | 2018-09-05 | 0.480 | 124,515,749 | +6,600 | 3.73% | 59,767,560 |
| 2018-08-09 | 2018-08-07 | 0.480 | 124,509,149 | -1,260,021 | 3.73% | 59,764,392 |
| 2018-07-30 | 2018-07-26 | 0.480 | 125,769,170 | -1,256,000 | 3.77% | 60,369,202 |
| 2018-06-08 | 2018-06-06 | 0.480 | 127,025,170 | +1,100,000 | 3.80% | 60,972,082 |
| 2018-05-09 | 2018-05-07 | 0.480 | 125,925,170 | -164,000 | 3.82% | 60,444,082 |
| 2018-05-08 | 2018-05-04 | 0.510 | 126,089,170 | +90,000 | 3.82% | 64,305,477 |
| 2018-05-07 | 2018-05-03 | 0.550 | 125,999,170 | -931,000 | 3.82% | 69,299,544 |
| 2018-05-04 | 2018-05-02 | 0.420 | 126,930,170 | -814,000 | 3.85% | 53,310,671 |
| 2018-05-03 | 2018-04-30 | 0.440 | 127,744,170 | -1,778,400 | 3.87% | 56,207,435 |
| 2018-05-02 | 2018-04-27 | 0.310 | 129,522,570 | -1,954,000 | 3.93% | 40,151,997 |
| 2018-04-30 | 2018-04-26 | 0.270 | 131,476,570 | -492,000 | 3.99% | 35,498,674 |
| 2018-04-27 | 2018-04-25 | 0.255 | 131,968,570 | +496,000 | 4.00% | 33,651,985 |
| 2018-04-25 | 2018-04-23 | 0.255 | 131,472,570 | -14,000 | 3.99% | 33,525,505 |
| 2018-04-24 | 2018-04-20 | 0.250 | 131,486,570 | -738,000 | 3.99% | 32,871,642 |
| 2018-04-23 | 2018-04-19 | 0.247 | 132,224,570 | -124,000 | 4.01% | 32,659,469 |
| 2018-04-20 | 2018-04-18 | 0.236 | 132,348,570 | -1,168,000 | 4.01% | 31,234,263 |
| 2018-04-19 | 2018-04-17 | 0.234 | 133,516,570 | -12,000 | 4.05% | 31,242,877 |
| 2018-04-18 | 2018-04-16 | 0.234 | 133,528,570 | +28,000 | 4.05% | 31,245,685 |
| 2018-04-17 | 2018-04-13 | 0.224 | 133,500,570 | -38,000 | 4.05% | 29,904,128 |
| 2018-04-16 | 2018-04-12 | 0.223 | 133,538,570 | -112,000 | 4.05% | 29,779,101 |
| 2018-04-13 | 2018-04-11 | 0.222 | 133,650,570 | -344,000 | 4.05% | 29,670,427 |
| 2018-04-12 | 2018-04-10 | 0.240 | 133,994,570 | +152,000 | 4.06% | 32,158,697 |
| 2018-04-11 | 2018-04-09 | 0.223 | 133,842,570 | -12,000 | 4.06% | 29,846,893 |
| 2018-04-10 | 2018-04-06 | 0.222 | 133,854,570 | -54,000 | 4.06% | 29,715,715 |
| 2018-04-09 | 2018-04-04 | 0.219 | 133,908,570 | +4,000 | 4.06% | 29,325,977 |
| 2018-04-06 | 2018-04-03 | 0.217 | 133,904,570 | +2,000 | 4.06% | 29,057,292 |
| 2018-04-04 | 2018-03-29 | 0.220 | 133,902,570 | +3,484,000 | 4.06% | 29,458,565 |
| 2018-04-03 | 2018-03-28 | 0.220 | 130,418,570 | -402,000 | 3.95% | 28,692,085 |
| 2018-03-29 | 2018-03-27 | 0.218 | 130,820,570 | -200,000 | 3.97% | 28,518,884 |
| 2018-03-28 | 2018-03-26 | 0.217 | 131,020,570 | -496,000 | 3.97% | 28,431,464 |
| 2018-03-27 | 2018-03-23 | 0.215 | 131,516,570 | -166,000 | 3.99% | 28,276,063 |
| 2018-03-26 | 2018-03-22 | 0.225 | 131,682,570 | -68,000 | 3.99% | 29,628,578 |
| 2018-03-23 | 2018-03-21 | 0.225 | 131,750,570 | -388,000 | 3.99% | 29,643,878 |
| 2018-03-22 | 2018-03-20 | 0.230 | 132,138,570 | -740,000 | 4.01% | 30,391,871 |
| 2018-03-21 | 2018-03-19 | 0.223 | 132,878,570 | +6,000 | 4.03% | 29,631,921 |
| 2018-03-20 | 2018-03-16 | 0.225 | 132,872,570 | -3,582,000 | 4.03% | 29,896,328 |
| 2018-03-19 | 2018-03-15 | 0.222 | 136,454,570 | -56,000 | 4.14% | 30,292,915 |
| 2018-03-16 | 2018-03-14 | 0.217 | 136,510,570 | -12,000 | 4.14% | 29,622,794 |
| 2018-03-15 | 2018-03-13 | 0.217 | 136,522,570 | +4,000 | 4.14% | 29,625,398 |
| 2018-03-14 | 2018-03-12 | 0.219 | 136,518,570 | +98,000 | 4.14% | 29,897,567 |
| 2018-03-12 | 2018-03-08 | 0.226 | 136,420,570 | -34,000 | 4.14% | 30,831,049 |
| 2018-03-09 | 2018-03-07 | 0.214 | 136,454,570 | -102,000 | 4.14% | 29,201,278 |
| 2018-03-05 | 2018-03-01 | 0.212 | 136,556,570 | +4,000 | 4.14% | 28,949,993 |
| 2018-03-02 | 2018-02-28 | 0.209 | 136,552,570 | -38,000 | 4.14% | 28,539,487 |
| 2018-02-28 | 2018-02-26 | 0.210 | 136,590,570 | +48,000 | 4.14% | 28,684,020 |
| 2018-02-27 | 2018-02-23 | 0.210 | 136,542,570 | +2,000 | 4.14% | 28,673,940 |
| 2018-02-26 | 2018-02-22 | 0.213 | 136,540,570 | +28,000 | 4.14% | 29,083,141 |
| 2018-02-23 | 2018-02-21 | 0.212 | 136,512,570 | -1,000 | 4.14% | 28,940,665 |
| 2018-02-22 | 2018-02-20 | 0.213 | 136,513,570 | +2,000 | 4.14% | 29,077,390 |
| 2018-02-21 | 2018-02-15 | 0.218 | 136,511,570 | -42,000 | 4.14% | 29,759,522 |
| 2018-02-20 | 2018-02-13 | 0.207 | 136,553,570 | +50,000 | 4.14% | 28,266,589 |
| 2018-02-14 | 2018-02-12 | 0.207 | 136,503,570 | -294,000 | 4.14% | 28,256,239 |
| 2018-02-13 | 2018-02-09 | 0.204 | 136,797,570 | +854,000 | 4.15% | 27,906,704 |
| 2018-02-09 | 2018-02-07 | 0.206 | 135,943,570 | -366,000 | 4.12% | 28,004,375 |
| 2018-02-08 | 2018-02-06 | 0.208 | 136,309,570 | +2,186,000 | 4.13% | 28,352,391 |
| 2018-02-07 | 2018-02-05 | 0.220 | 134,123,570 | +20,000 | 4.07% | 29,507,185 |
| 2018-02-06 | 2018-02-02 | 0.222 | 134,103,570 | +8,000 | 4.07% | 29,770,993 |
| 2018-02-05 | 2018-02-01 | 0.224 | 134,095,570 | +312,000 | 4.07% | 30,037,408 |
| 2018-02-02 | 2018-01-31 | 0.224 | 133,783,570 | +23,000 | 4.06% | 29,967,520 |
| 2018-02-01 | 2018-01-30 | 0.220 | 133,760,570 | +22,000 | 4.06% | 29,427,325 |
| 2018-01-31 | 2018-01-29 | 0.222 | 133,738,570 | -2,000 | 4.06% | 29,689,963 |
| 2018-01-30 | 2018-01-26 | 0.227 | 133,740,570 | -10,000 | 4.06% | 30,359,109 |
| 2018-01-29 | 2018-01-25 | 0.225 | 133,750,570 | -178,000 | 4.06% | 30,093,878 |
| 2018-01-26 | 2018-01-24 | 0.228 | 133,928,570 | -224,000 | 4.06% | 30,535,714 |
| 2018-01-25 | 2018-01-23 | 0.228 | 134,152,570 | -772,000 | 4.07% | 30,586,786 |
| 2018-01-24 | 2018-01-22 | 0.228 | 134,924,570 | -52,000 | 4.09% | 30,762,802 |
| 2018-01-23 | 2018-01-19 | 0.232 | 134,976,570 | -310,000 | 4.09% | 31,314,564 |
| 2018-01-22 | 2018-01-18 | 0.231 | 135,286,570 | -177,000 | 4.10% | 31,251,198 |
| 2018-01-19 | 2018-01-17 | 0.225 | 135,463,570 | +56,000 | 4.11% | 30,479,303 |
| 2018-01-18 | 2018-01-16 | 0.233 | 135,407,570 | +36,000 | 4.11% | 31,549,964 |
| 2018-01-17 | 2018-01-15 | 0.233 | 135,371,570 | -48,000 | 4.10% | 31,541,576 |
| 2018-01-16 | 2018-01-12 | 0.233 | 135,419,570 | -92,000 | 4.11% | 31,552,760 |
| 2018-01-15 | 2018-01-11 | 0.237 | 135,511,570 | -32,000 | 4.11% | 32,116,242 |
| 2018-01-12 | 2018-01-10 | 0.238 | 135,543,570 | +20,000 | 4.11% | 32,259,370 |
| 2018-01-11 | 2018-01-09 | 0.234 | 135,523,570 | +6,000 | 4.11% | 31,712,515 |
| 2018-01-10 | 2018-01-08 | 0.247 | 135,517,570 | +88,000 | 4.11% | 33,472,840 |
| 2018-01-09 | 2018-01-05 | 0.250 | 135,429,570 | -216,000 | 4.11% | 33,857,392 |
| 2018-01-08 | 2018-01-04 | 0.224 | 135,645,570 | +38,000 | 4.11% | 30,384,608 |
| 2018-01-04 | 2018-01-02 | 0.215 | 135,607,570 | +30,000 | 4.11% | 29,155,628 |
| 2018-01-03 | 2017-12-29 | 0.210 | 135,577,570 | +34,000 | 4.11% | 28,471,290 |
| 2018-01-02 | 2017-12-28 | 0.208 | 135,543,570 | +12,000 | 4.11% | 28,193,063 |
| 2017-12-29 | 2017-12-27 | 0.212 | 135,531,570 | -6,000 | 4.11% | 28,732,693 |
| 2017-12-28 | 2017-12-22 | 0.213 | 135,537,570 | -30,000 | 4.11% | 28,869,502 |
| 2017-12-27 | 2017-12-21 | 0.212 | 135,567,570 | +18,000 | 4.11% | 28,740,325 |
| 2017-12-22 | 2017-12-20 | 0.215 | 135,549,570 | -110,000 | 4.11% | 29,143,158 |
| 2017-12-21 | 2017-12-19 | 0.209 | 135,659,570 | -8,000 | 4.11% | 28,352,850 |
| 2017-12-20 | 2017-12-18 | 0.206 | 135,667,570 | -2,000 | 4.11% | 27,947,519 |
| 2017-12-19 | 2017-12-15 | 0.205 | 135,669,570 | +390,000 | 4.11% | 27,812,262 |
| 2017-12-18 | 2017-12-14 | 0.210 | 135,279,570 | +414,000 | 4.10% | 28,408,710 |
| 2017-12-15 | 2017-12-13 | 0.215 | 134,865,570 | +1,806,000 | 4.09% | 28,996,098 |
| 2017-12-14 | 2017-12-12 | 0.215 | 133,059,570 | +66,000 | 4.03% | 28,607,808 |
| 2017-12-13 | 2017-12-11 | 0.216 | 132,993,570 | +710,000 | 4.03% | 28,726,611 |
| 2017-12-12 | 2017-12-08 | 0.224 | 132,283,570 | +730,000 | 4.01% | 29,631,520 |
| 2017-12-11 | 2017-12-07 | 0.223 | 131,553,570 | -88,000 | 3.99% | 29,336,446 |
| 2017-12-08 | 2017-12-06 | 0.227 | 131,641,570 | -18,000 | 3.99% | 29,882,636 |
| 2017-12-07 | 2017-12-05 | 0.235 | 131,659,570 | -8,000 | 3.99% | 30,939,999 |
| 2017-12-06 | 2017-12-04 | 0.227 | 131,667,570 | -68,000 | 3.99% | 29,888,538 |
| 2017-12-05 | 2017-12-01 | 0.232 | 131,735,570 | +8,000 | 3.99% | 30,562,652 |
| 2017-12-01 | 2017-11-29 | 0.234 | 131,727,570 | -604,000 | 3.99% | 30,824,251 |
| 2017-11-30 | 2017-11-28 | 0.235 | 132,331,570 | +8,000 | 4.01% | 31,097,919 |
| 2017-11-29 | 2017-11-27 | 0.241 | 132,323,570 | -1,868,800 | 4.01% | 31,889,980 |
| 2017-11-28 | 2017-11-24 | 0.244 | 134,192,370 | +190,000 | 4.07% | 32,742,938 |
| 2017-11-27 | 2017-11-23 | 0.242 | 134,002,370 | +36,000 | 4.06% | 32,428,574 |
| 2017-11-24 | 2017-11-22 | 0.243 | 133,966,370 | +24,000 | 4.06% | 32,553,828 |
| 2017-11-23 | 2017-11-21 | 0.250 | 133,942,370 | +42,000 | 4.06% | 33,485,592 |
| 2017-11-22 | 2017-11-20 | 0.255 | 133,900,370 | -142,000 | 4.06% | 34,144,594 |
| 2017-11-21 | 2017-11-17 | 0.255 | 134,042,370 | +2,000 | 4.06% | 34,180,804 |
| 2017-11-20 | 2017-11-16 | 0.255 | 134,040,370 | -328,000 | 4.06% | 34,180,294 |
| 2017-11-17 | 2017-11-15 | 0.255 | 134,368,370 | -64,000 | 4.07% | 34,263,934 |
| 2017-11-16 | 2017-11-14 | 0.255 | 134,432,370 | +16,000 | 4.08% | 34,280,254 |
| 2017-11-15 | 2017-11-13 | 0.255 | 134,416,370 | +2,000 | 4.08% | 34,276,174 |
| 2017-11-14 | 2017-11-10 | 0.255 | 134,414,370 | +2,000 | 4.08% | 34,275,664 |
| 2017-11-13 | 2017-11-09 | 0.255 | 134,412,370 | +100,000 | 4.08% | 34,275,154 |
| 2017-11-10 | 2017-11-08 | 0.250 | 134,312,370 | +108,000 | 4.07% | 33,578,092 |
| 2017-11-09 | 2017-11-07 | 0.255 | 134,204,370 | +18,000 | 4.07% | 34,222,114 |
| 2017-11-08 | 2017-11-06 | 0.260 | 134,186,370 | +30,690 | 4.07% | 34,888,456 |
| 2017-11-07 | 2017-11-03 | 0.250 | 134,155,680 | +240,397 | 4.07% | 33,538,920 |
| 2017-11-06 | 2017-11-02 | 0.255 | 133,915,283 | +8,000 | 4.06% | 34,148,397 |
| 2017-11-03 | 2017-11-01 | 0.255 | 133,907,283 | +82,000 | 4.06% | 34,146,357 |
| 2017-11-02 | 2017-10-31 | 0.255 | 133,825,283 | +40,579 | 4.06% | 34,125,447 |
| 2017-11-01 | 2017-10-30 | 0.255 | 133,784,704 | -20,000 | 4.06% | 34,115,100 |
| 2017-10-31 | 2017-10-27 | 0.255 | 133,804,704 | +93,096 | 4.06% | 34,120,200 |
| 2017-10-30 | 2017-10-26 | 0.255 | 133,711,608 | -1,800 | 4.05% | 34,096,460 |
| 2017-10-27 | 2017-10-25 | 0.255 | 133,713,408 | +4,000 | 4.05% | 34,096,919 |
| 2017-10-26 | 2017-10-24 | 0.255 | 133,709,408 | -8,000 | 4.05% | 34,095,899 |
| 2017-10-25 | 2017-10-23 | 0.250 | 133,717,408 | -6,000 | 4.05% | 33,429,352 |
| 2017-10-24 | 2017-10-20 | 0.250 | 133,723,408 | -2,000 | 4.05% | 33,430,852 |
| 2017-10-23 | 2017-10-19 | 0.255 | 133,725,408 | +46,000 | 4.05% | 34,099,979 |
| 2017-10-20 | 2017-10-18 | 0.265 | 133,679,408 | -32,000 | 4.05% | 35,425,043 |
| 2017-10-19 | 2017-10-17 | 0.270 | 133,711,408 | +122,000 | 4.05% | 36,102,080 |
| 2017-10-18 | 2017-10-16 | 0.260 | 133,589,408 | +48,000 | 4.05% | 34,733,246 |
| 2017-10-17 | 2017-10-13 | 0.255 | 133,541,408 | -46,000 | 4.05% | 34,053,059 |
| 2017-10-16 | 2017-10-12 | 0.250 | 133,587,408 | +20,000 | 4.05% | 33,396,852 |
| 2017-10-13 | 2017-10-11 | 0.250 | 133,567,408 | +140,000 | 4.05% | 33,391,852 |
| 2017-10-12 | 2017-10-10 | 0.250 | 133,427,408 | -54,000 | 4.05% | 33,356,852 |
| 2017-10-11 | 2017-10-09 | 0.250 | 133,481,408 | +8,000 | 4.05% | 33,370,352 |
| 2017-10-10 | 2017-10-06 | 0.255 | 133,473,408 | +22,000 | 4.05% | 34,035,719 |
| 2017-10-09 | 2017-10-04 | 0.250 | 133,451,408 | -70,000 | 4.05% | 33,362,852 |
| 2017-10-06 | 2017-10-03 | 0.260 | 133,521,408 | +10,000 | 4.05% | 34,715,566 |
| 2017-10-04 | 2017-09-29 | 0.270 | 133,511,408 | +294,000 | 4.05% | 36,048,080 |
| 2017-10-03 | 2017-09-28 | 0.260 | 133,217,408 | -528,000 | 4.04% | 34,636,526 |
| 2017-09-29 | 2017-09-27 | 0.260 | 133,745,408 | -8,000 | 4.06% | 34,773,806 |
| 2017-09-28 | 2017-09-26 | 0.255 | 133,753,408 | +206,000 | 4.06% | 34,107,119 |
| 2017-09-27 | 2017-09-25 | 0.260 | 133,547,408 | -2,000 | 4.05% | 34,722,326 |
| 2017-09-26 | 2017-09-22 | 0.260 | 133,549,408 | +158,000 | 4.05% | 34,722,846 |
| 2017-09-25 | 2017-09-21 | 0.265 | 133,391,408 | -114,000 | 4.04% | 35,348,723 |
| 2017-09-22 | 2017-09-20 | 0.270 | 133,505,408 | -816,000 | 4.05% | 36,046,460 |
| 2017-09-21 | 2017-09-19 | 0.270 | 134,321,408 | -42,000 | 4.07% | 36,266,780 |
| 2017-09-20 | 2017-09-18 | 0.265 | 134,363,408 | -725,800 | 4.07% | 35,606,303 |
| 2017-09-19 | 2017-09-15 | 0.275 | 135,089,208 | -86,000 | 4.10% | 37,149,532 |
| 2017-09-18 | 2017-09-14 | 0.265 | 135,175,208 | -124,000 | 4.10% | 35,821,430 |
| 2017-09-15 | 2017-09-13 | 0.270 | 135,299,208 | +2,927,238 | 4.10% | 36,530,786 |
| 2017-09-14 | 2017-09-12 | 0.270 | 132,371,970 | +22,000 | 4.01% | 35,740,432 |
| 2017-09-13 | 2017-09-11 | 0.270 | 132,349,970 | -84,000 | 4.01% | 35,734,492 |
| 2017-09-12 | 2017-09-08 | 0.280 | 132,433,970 | +6,000 | 4.02% | 37,081,512 |
| 2017-09-11 | 2017-09-07 | 0.285 | 132,427,970 | +52,000 | 4.02% | 37,741,971 |
| 2017-09-08 | 2017-09-06 | 0.275 | 132,375,970 | -26,000 | 4.01% | 36,403,392 |
| 2017-09-07 | 2017-09-05 | 0.275 | 132,401,970 | -70,000 | 4.01% | 36,410,542 |
| 2017-09-06 | 2017-09-04 | 0.270 | 132,471,970 | +4,000 | 4.02% | 35,767,432 |
| 2017-09-05 | 2017-09-01 | 0.275 | 132,467,970 | -20,000 | 4.02% | 36,428,692 |
| 2017-09-04 | 2017-08-31 | 0.265 | 132,487,970 | -326,000 | 4.02% | 35,109,312 |
| 2017-09-01 | 2017-08-30 | 0.270 | 132,813,970 | -2,714,800 | 4.03% | 35,859,772 |
| 2017-08-31 | 2017-08-29 | 0.280 | 135,528,770 | -310,000 | 4.11% | 37,948,056 |
| 2017-08-30 | 2017-08-28 | 0.275 | 135,838,770 | -158,000 | 4.12% | 37,355,662 |
| 2017-08-29 | 2017-08-25 | 0.280 | 135,996,770 | +2,000 | 4.12% | 38,079,096 |
| 2017-08-28 | 2017-08-24 | 0.285 | 135,994,770 | -4,000 | 4.12% | 38,758,509 |
| 2017-08-25 | 2017-08-22 | 0.260 | 135,998,770 | -34,000 | 4.12% | 35,359,680 |
| 2017-08-24 | 2017-08-21 | 0.260 | 136,032,770 | +2,000 | 4.12% | 35,368,520 |
| 2017-08-21 | 2017-08-17 | 0.265 | 136,030,770 | +30,000 | 4.12% | 36,048,154 |
| 2017-08-18 | 2017-08-16 | 0.265 | 136,000,770 | +16,000 | 4.12% | 36,040,204 |
| 2017-08-17 | 2017-08-15 | 0.260 | 135,984,770 | +2,000 | 4.12% | 35,356,040 |
| 2017-08-16 | 2017-08-14 | 0.265 | 135,982,770 | -22,000 | 4.12% | 36,035,434 |
| 2017-08-15 | 2017-08-11 | 0.260 | 136,004,770 | -72,000 | 4.12% | 35,361,240 |
| 2017-08-14 | 2017-08-10 | 0.270 | 136,076,770 | -104,000 | 4.13% | 36,740,728 |
| 2017-08-11 | 2017-08-09 | 0.275 | 136,180,770 | -108,000 | 4.13% | 37,449,712 |
| 2017-08-10 | 2017-08-08 | 0.275 | 136,288,770 | -80,000 | 4.13% | 37,479,412 |
| 2017-08-09 | 2017-08-07 | 0.275 | 136,368,770 | +54,000 | 4.13% | 37,501,412 |
| 2017-08-08 | 2017-08-04 | 0.280 | 136,314,770 | -48,000 | 4.13% | 38,168,136 |
| 2017-08-07 | 2017-08-03 | 0.280 | 136,362,770 | -53,000 | 4.13% | 38,181,576 |
| 2017-08-04 | 2017-08-02 | 0.275 | 136,415,770 | +28,000 | 4.14% | 37,514,337 |
| 2017-08-03 | 2017-08-01 | 0.280 | 136,387,770 | +120,000 | 4.14% | 38,188,576 |
| 2017-08-02 | 2017-07-31 | 0.275 | 136,267,770 | +140,000 | 4.13% | 37,473,637 |
| 2017-08-01 | 2017-07-28 | 0.280 | 136,127,770 | -192,000 | 4.13% | 38,115,776 |
| 2017-07-31 | 2017-07-27 | 0.270 | 136,319,770 | +8,800 | 4.13% | 36,806,338 |
| 2017-07-27 | 2017-07-25 | 0.270 | 136,310,970 | +1,436,000 | 4.13% | 36,803,962 |
| 2017-07-26 | 2017-07-24 | 0.270 | 134,874,970 | +1,886,000 | 4.09% | 36,416,242 |
| 2017-07-25 | 2017-07-21 | 0.275 | 132,988,970 | +532,000 | 4.03% | 36,571,967 |
| 2017-07-24 | 2017-07-20 | 0.275 | 132,456,970 | +3,946,000 | 4.02% | 36,425,667 |
| 2017-07-21 | 2017-07-19 | 0.285 | 128,510,970 | +1,444,000 | 3.90% | 36,625,626 |
| 2017-07-20 | 2017-07-18 | 0.265 | 127,066,970 | +5,050,000 | 3.85% | 33,672,747 |
| 2017-07-19 | 2017-07-17 | 0.255 | 122,016,970 | -20,000 | 3.70% | 31,114,327 |
| 2017-07-18 | 2017-07-14 | 0.260 | 122,036,970 | +988,000 | 3.70% | 31,729,612 |
| 2017-07-17 | 2017-07-13 | 0.260 | 121,048,970 | +1,048,000 | 3.67% | 31,472,732 |
| 2017-07-14 | 2017-07-12 | 0.260 | 120,000,970 | +1,356,000 | 3.64% | 31,200,252 |
| 2017-07-13 | 2017-07-11 | 0.260 | 118,644,970 | +990,000 | 3.60% | 30,847,692 |
| 2017-07-12 | 2017-07-10 | 0.260 | 117,654,970 | +492,000 | 3.57% | 30,590,292 |
| 2017-07-11 | 2017-07-07 | 0.260 | 117,162,970 | +1,276,001 | 3.55% | 30,462,372 |
| 2017-07-10 | 2017-07-06 | 0.255 | 115,886,969 | +3,990,000 | 3.51% | 29,551,177 |
| 2017-07-07 | 2017-07-05 | 0.250 | 111,896,969 | +1,462,000 | 3.39% | 27,974,242 |
| 2017-07-06 | 2017-07-04 | 0.255 | 110,434,969 | +1,300,000 | 3.35% | 28,160,917 |
| 2017-07-05 | 2017-07-03 | 0.260 | 109,134,969 | +670,000 | 3.31% | 28,375,092 |
| 2017-07-04 | 2017-06-30 | 0.255 | 108,464,969 | +5,418,000 | 3.29% | 27,658,567 |
| 2017-07-03 | 2017-06-29 | 0.255 | 103,046,969 | +1,017,000 | 3.12% | 26,276,977 |
| 2017-06-30 | 2017-06-28 | 0.255 | 102,029,969 | +5,538,000 | 3.09% | 26,017,642 |
| 2017-06-29 | 2017-06-27 | 0.255 | 96,491,969 | -892,000 | 2.93% | 24,605,452 |
| 2017-06-28 | 2017-06-26 | 0.270 | 97,383,969 | -1,468,000 | 2.95% | 26,293,672 |
| 2017-06-27 | 2017-06-23 | 0.260 | 98,851,969 | -862,000 | 3.00% | 25,701,512 |
| 2017-06-26 | 2017-06-22 | 0.270 | 99,713,969 | -3,036,455 | 3.02% | 26,922,772 |
| 2017-06-23 | 2017-06-21 | 0.239 | 102,750,424 | +1,992,000 | 3.12% | 24,557,351 |
| 2017-06-22 | 2017-06-20 | 0.242 | 100,758,424 | -316,000 | 3.06% | 24,383,539 |
| 2017-06-21 | 2017-06-19 | 0.244 | 101,074,424 | -156,000 | 3.06% | 24,662,159 |
| 2017-06-20 | 2017-06-16 | 0.246 | 101,230,424 | +1,228,000 | 3.07% | 24,902,684 |
| 2017-06-19 | 2017-06-15 | 0.255 | 100,002,424 | -736,000 | 3.03% | 25,500,618 |
| 2017-06-16 | 2017-06-14 | 0.260 | 100,738,424 | -6,000 | 3.05% | 26,191,990 |
| 2017-06-15 | 2017-06-13 | 0.260 | 100,744,424 | -456,000 | 3.05% | 26,193,550 |
| 2017-06-14 | 2017-06-12 | 0.255 | 101,200,424 | -146,000 | 3.07% | 25,806,108 |
| 2017-06-13 | 2017-06-09 | 0.265 | 101,346,424 | -320,000 | 3.07% | 26,856,802 |
| 2017-06-12 | 2017-06-08 | 0.270 | 101,666,424 | -588,000 | 3.08% | 27,449,934 |
| 2017-06-09 | 2017-06-07 | 0.270 | 102,254,424 | -234,000 | 3.10% | 27,608,694 |
| 2017-06-08 | 2017-06-06 | 0.275 | 102,488,424 | -528,000 | 3.11% | 28,184,317 |
| 2017-06-07 | 2017-06-05 | 0.280 | 103,016,424 | -728,000 | 3.12% | 28,844,599 |
| 2017-06-06 | 2017-06-02 | 0.275 | 103,744,424 | -442,000 | 3.15% | 28,529,717 |
| 2017-06-05 | 2017-06-01 | 0.275 | 104,186,424 | -3,884,000 | 3.16% | 28,651,267 |
| 2017-06-02 | 2017-05-31 | 0.275 | 108,070,424 | -1,358,000 | 3.28% | 29,719,367 |
| 2017-06-01 | 2017-05-29 | 0.280 | 109,428,424 | -176,000 | 3.32% | 30,639,959 |
| 2017-05-31 | 2017-05-26 | 0.290 | 109,604,424 | -114,000 | 3.32% | 31,785,283 |
| 2017-05-29 | 2017-05-25 | 0.285 | 109,718,424 | -1,006,000 | 3.33% | 31,269,751 |
| 2017-05-26 | 2017-05-24 | 0.295 | 110,724,424 | +578,000 | 3.36% | 32,663,705 |
| 2017-05-25 | 2017-05-23 | 0.275 | 110,146,424 | +420,000 | 3.34% | 30,290,267 |
| 2017-05-24 | 2017-05-22 | 0.315 | 109,726,424 | -112,000 | 3.33% | 34,563,824 |
| 2017-05-23 | 2017-05-19 | 0.199 | 109,838,424 | -1,106,000 | 3.33% | 21,857,846 |
| 2017-05-22 | 2017-05-18 | 0.192 | 110,944,424 | -624,244 | 3.36% | 21,301,329 |
| 2017-05-19 | 2017-05-17 | 0.199 | 111,568,668 | -1,642,000 | 3.38% | 22,202,165 |
| 2017-05-18 | 2017-05-16 | 0.200 | 113,210,668 | -1,728,000 | 3.43% | 22,642,134 |
| 2017-05-17 | 2017-05-15 | 0.191 | 114,938,668 | -2,728,000 | 3.49% | 21,953,286 |
| 2017-05-16 | 2017-05-12 | 0.216 | 117,666,668 | -986,000 | 3.57% | 25,416,000 |
| 2017-05-15 | 2017-05-11 | 0.229 | 118,652,668 | -486,000 | 3.60% | 27,171,461 |
| 2017-05-12 | 2017-05-10 | 0.226 | 119,138,668 | -306,000 | 3.61% | 26,925,339 |
| 2017-05-11 | 2017-05-09 | 0.229 | 119,444,668 | -190,000 | 3.62% | 27,352,829 |
| 2017-05-10 | 2017-05-08 | 0.224 | 119,634,668 | -840,000 | 3.63% | 26,798,166 |
| 2017-05-09 | 2017-05-05 | 0.225 | 120,474,668 | -564,000 | 3.65% | 27,106,800 |
| 2017-05-08 | 2017-05-04 | 0.228 | 121,038,668 | -1,228,000 | 3.67% | 27,596,816 |
| 2017-05-05 | 2017-05-02 | 0.234 | 122,266,668 | -981,000 | 3.71% | 28,610,400 |
| 2017-05-04 | 2017-04-28 | 0.240 | 123,247,668 | -176,000 | 3.74% | 29,579,440 |
| 2017-05-02 | 2017-04-27 | 0.250 | 123,423,668 | +248,000 | 3.74% | 30,855,917 |
| 2017-04-28 | 2017-04-26 | 0.249 | 123,175,668 | +64,000 | 3.73% | 30,670,741 |
| 2017-04-27 | 2017-04-25 | 0.247 | 123,111,668 | -108,000 | 3.73% | 30,408,582 |
| 2017-04-26 | 2017-04-24 | 0.246 | 123,219,668 | -102,000 | 3.74% | 30,312,038 |
| 2017-04-24 | 2017-04-20 | 0.250 | 123,321,668 | -64,000 | 3.74% | 30,830,417 |
| 2017-04-21 | 2017-04-19 | 0.250 | 123,385,668 | +518,000 | 3.74% | 30,846,417 |
| 2017-04-20 | 2017-04-18 | 0.255 | 122,867,668 | +2,925,000 | 3.73% | 31,331,255 |
| 2017-04-19 | 2017-04-13 | 0.255 | 119,942,668 | +156,000 | 3.64% | 30,585,380 |
| 2017-04-18 | 2017-04-12 | 0.265 | 119,786,668 | -22,000 | 3.63% | 31,743,467 |
| 2017-04-13 | 2017-04-11 | 0.260 | 119,808,668 | -44,000 | 3.63% | 31,150,254 |
| 2017-04-12 | 2017-04-10 | 0.265 | 119,852,668 | -366,200 | 3.63% | 31,760,957 |
| 2017-04-11 | 2017-04-07 | 0.270 | 120,218,868 | -3,510,000 | 3.65% | 32,459,094 |
| 2017-04-07 | 2017-04-05 | 0.275 | 123,728,868 | -2,000 | 3.75% | 34,025,439 |
| 2017-04-06 | 2017-04-03 | 0.265 | 123,730,868 | +10,000 | 3.75% | 32,788,680 |
| 2017-04-05 | 2017-03-31 | 0.265 | 123,720,868 | +9,980 | 3.75% | 32,786,030 |
| 2017-04-03 | 2017-03-30 | 0.275 | 123,710,888 | +126,000 | 3.75% | 34,020,494 |
| 2017-03-31 | 2017-03-29 | 0.275 | 123,584,888 | -62,000 | 3.75% | 33,985,844 |
| 2017-03-30 | 2017-03-28 | 0.275 | 123,646,888 | +12,000 | 3.75% | 34,002,894 |
| 2017-03-28 | 2017-03-24 | 0.280 | 123,634,888 | +4,000 | 3.75% | 34,617,769 |
| 2017-03-27 | 2017-03-23 | 0.275 | 123,630,888 | -438,000 | 3.75% | 33,998,494 |
| 2017-03-24 | 2017-03-22 | 0.280 | 124,068,888 | -2,164,000 | 3.76% | 34,739,289 |
| 2017-03-23 | 2017-03-21 | 0.290 | 126,232,888 | +30,000 | 3.83% | 36,607,538 |
| 2017-03-22 | 2017-03-20 | 0.290 | 126,202,888 | -56,000 | 3.83% | 36,598,838 |
| 2017-03-21 | 2017-03-17 | 0.290 | 126,258,888 | -777,000 | 3.83% | 36,615,078 |
| 2017-03-20 | 2017-03-16 | 0.300 | 127,035,888 | -14,000 | 3.85% | 38,110,766 |
| 2017-03-17 | 2017-03-15 | 0.300 | 127,049,888 | -40,000 | 3.85% | 38,114,966 |
| 2017-03-16 | 2017-03-14 | 0.295 | 127,089,888 | -510,000 | 3.85% | 37,491,517 |
| 2017-03-15 | 2017-03-13 | 0.295 | 127,599,888 | +4,000 | 3.87% | 37,641,967 |
| 2017-03-14 | 2017-03-10 | 0.300 | 127,595,888 | +390,000 | 3.87% | 38,278,766 |
| 2017-03-13 | 2017-03-09 | 0.300 | 127,205,888 | +2,000 | 3.86% | 38,161,766 |
| 2017-03-10 | 2017-03-08 | 0.300 | 127,203,888 | -328,000 | 3.86% | 38,161,166 |
| 2017-03-09 | 2017-03-07 | 0.300 | 127,531,888 | -42,000 | 3.87% | 38,259,566 |
| 2017-03-08 | 2017-03-06 | 0.295 | 127,573,888 | -90,000 | 3.87% | 37,634,297 |
| 2017-03-07 | 2017-03-03 | 0.305 | 127,663,888 | +342,000 | 3.87% | 38,937,486 |
| 2017-03-06 | 2017-03-02 | 0.305 | 127,321,888 | +186,000 | 3.86% | 38,833,176 |
| 2017-03-03 | 2017-03-01 | 0.305 | 127,135,888 | +700,000 | 3.86% | 38,776,446 |
| 2017-03-02 | 2017-02-28 | 0.300 | 126,435,888 | -8,000 | 3.83% | 37,930,766 |
| 2017-03-01 | 2017-02-27 | 0.305 | 126,443,888 | -386,000 | 3.83% | 38,565,386 |
| 2017-02-28 | 2017-02-24 | 0.305 | 126,829,888 | -100,000 | 3.85% | 38,683,116 |
| 2017-02-27 | 2017-02-23 | 0.305 | 126,929,888 | -12,000 | 3.85% | 38,713,616 |
| 2017-02-24 | 2017-02-22 | 0.310 | 126,941,888 | +50,000 | 3.85% | 39,351,985 |
| 2017-02-23 | 2017-02-21 | 0.305 | 126,891,888 | +46,000 | 3.85% | 38,702,026 |
| 2017-02-22 | 2017-02-20 | 0.305 | 126,845,888 | -54,000 | 3.85% | 38,687,996 |
| 2017-02-21 | 2017-02-17 | 0.315 | 126,899,888 | -690,000 | 3.85% | 39,973,465 |
| 2017-02-20 | 2017-02-16 | 0.320 | 127,589,888 | +8,000 | 3.87% | 40,828,764 |
| 2017-02-17 | 2017-02-15 | 0.325 | 127,581,888 | -14,000 | 3.87% | 41,464,114 |
| 2017-02-16 | 2017-02-14 | 0.325 | 127,595,888 | -116,000 | 3.87% | 41,468,664 |
| 2017-02-15 | 2017-02-13 | 0.305 | 127,711,888 | +20,000 | 3.87% | 38,952,126 |
| 2017-02-14 | 2017-02-10 | 0.310 | 127,691,888 | -2,000 | 3.87% | 39,584,485 |
| 2017-02-13 | 2017-02-09 | 0.305 | 127,693,888 | -118,000 | 3.87% | 38,946,636 |
| 2017-02-10 | 2017-02-08 | 0.305 | 127,811,888 | -56,000 | 3.88% | 38,982,626 |
| 2017-02-09 | 2017-02-07 | 0.305 | 127,867,888 | +120,600 | 3.88% | 38,999,706 |
| 2017-02-08 | 2017-02-06 | 0.315 | 127,747,288 | -464,000 | 3.87% | 40,240,396 |
| 2017-02-07 | 2017-02-03 | 0.305 | 128,211,288 | -254,008 | 3.89% | 39,104,443 |
| 2017-02-06 | 2017-02-02 | 0.310 | 128,465,296 | -6,000 | 3.90% | 39,824,242 |
| 2017-02-03 | 2017-02-01 | 0.300 | 128,471,296 | +2,000 | 3.90% | 38,541,389 |
| 2017-02-02 | 2017-01-27 | 0.300 | 128,469,296 | -467,287 | 3.90% | 38,540,789 |
| 2017-02-01 | 2017-01-25 | 0.320 | 128,936,583 | -222,000 | 3.91% | 41,259,707 |
| 2017-01-26 | 2017-01-24 | 0.320 | 129,158,583 | +678,000 | 3.92% | 41,330,747 |
| 2017-01-25 | 2017-01-23 | 0.315 | 128,480,583 | +10,000 | 3.90% | 40,471,384 |
| 2017-01-24 | 2017-01-20 | 0.315 | 128,470,583 | -103,488 | 3.90% | 40,468,234 |
| 2017-01-23 | 2017-01-19 | 0.315 | 128,574,071 | -8,000 | 3.90% | 40,500,832 |
| 2017-01-20 | 2017-01-18 | 0.310 | 128,582,071 | -214,000 | 3.90% | 39,860,442 |
| 2017-01-19 | 2017-01-17 | 0.320 | 128,796,071 | +222,000 | 3.91% | 41,214,743 |
| 2017-01-18 | 2017-01-16 | 0.325 | 128,574,071 | -576,000 | 3.90% | 41,786,573 |
| 2017-01-17 | 2017-01-13 | 0.315 | 129,150,071 | -64,000 | 3.92% | 40,682,272 |
| 2017-01-16 | 2017-01-12 | 0.315 | 129,214,071 | +338,475 | 3.92% | 40,702,432 |
| 2017-01-13 | 2017-01-11 | 0.325 | 128,875,596 | +2,788,455 | 3.91% | 41,884,569 |
| 2017-01-12 | 2017-01-10 | 0.345 | 126,087,141 | -136,000 | 3.82% | 43,500,064 |
| 2017-01-11 | 2017-01-09 | 0.330 | 126,223,141 | -160,000 | 3.83% | 41,653,637 |
| 2017-01-10 | 2017-01-06 | 0.340 | 126,383,141 | +10,000 | 3.83% | 42,970,268 |
| 2017-01-09 | 2017-01-05 | 0.350 | 126,373,141 | -564,000 | 3.83% | 44,230,599 |
| 2017-01-06 | 2017-01-04 | 0.360 | 126,937,141 | +293,999 | 3.85% | 45,697,371 |
| 2017-01-05 | 2017-01-03 | 0.340 | 126,643,142 | +1,136,000 | 3.84% | 43,058,668 |
| 2017-01-04 | 2016-12-30 | 0.355 | 125,507,142 | -356,000 | 3.81% | 44,555,035 |
| 2017-01-03 | 2016-12-29 | 0.350 | 125,863,142 | -84,000 | 3.82% | 44,052,100 |
| 2016-12-30 | 2016-12-28 | 0.300 | 125,947,142 | -28,000 | 3.82% | 37,784,143 |
| 2016-12-29 | 2016-12-23 | 0.290 | 125,975,142 | +85,000 | 3.82% | 36,532,791 |
| 2016-12-28 | 2016-12-22 | 0.290 | 125,890,142 | +272,000 | 3.82% | 36,508,141 |
| 2016-12-23 | 2016-12-21 | 0.275 | 125,618,142 | -72,000 | 3.81% | 34,544,989 |
| 2016-12-22 | 2016-12-20 | 0.255 | 125,690,142 | -286,000 | 3.81% | 32,050,986 |
| 2016-12-21 | 2016-12-19 | 0.255 | 125,976,142 | +876,000 | 3.82% | 32,123,916 |
| 2016-12-20 | 2016-12-16 | 0.270 | 125,100,142 | +226,000 | 3.79% | 33,777,038 |
| 2016-12-19 | 2016-12-15 | 0.290 | 124,874,142 | +132,000 | 3.79% | 36,213,501 |
| 2016-12-15 | 2016-12-13 | 0.300 | 124,742,142 | -92,000 | 3.78% | 37,422,643 |
| 2016-12-14 | 2016-12-12 | 0.290 | 124,834,142 | +54,000 | 3.79% | 36,201,901 |
| 2016-12-13 | 2016-12-09 | 0.310 | 124,780,142 | +112,000 | 3.78% | 38,681,844 |
| 2016-12-12 | 2016-12-08 | 0.310 | 124,668,142 | -68,000 | 3.78% | 38,647,124 |
| 2016-12-09 | 2016-12-07 | 0.315 | 124,736,142 | +14,000 | 3.78% | 39,291,885 |
| 2016-12-08 | 2016-12-06 | 0.315 | 124,722,142 | +5,802,000 | 3.78% | 39,287,475 |
| 2016-12-07 | 2016-12-05 | 0.325 | 118,920,142 | +328,000 | 3.61% | 38,649,046 |
| 2016-12-06 | 2016-12-02 | 0.335 | 118,592,142 | +1,119,103 | 3.60% | 39,728,368 |
| 2016-12-05 | 2016-12-01 | 0.335 | 117,473,039 | +662,000 | 3.56% | 39,353,468 |
| 2016-12-02 | 2016-11-30 | 0.330 | 116,811,039 | +2,079,100 | 3.54% | 38,547,643 |
| 2016-12-01 | 2016-11-29 | 0.335 | 114,731,939 | +196,000 | 3.48% | 38,435,200 |
| 2016-11-30 | 2016-11-28 | 0.335 | 114,535,939 | -389,000 | 3.47% | 38,369,540 |
| 2016-11-29 | 2016-11-25 | 0.340 | 114,924,939 | +66,000 | 3.48% | 39,074,479 |
| 2016-11-28 | 2016-11-24 | 0.345 | 114,858,939 | -2,308,000 | 3.48% | 39,626,334 |
| 2016-11-25 | 2016-11-23 | 0.350 | 117,166,939 | +1,832,000 | 3.55% | 41,008,429 |
| 2016-11-24 | 2016-11-22 | 0.355 | 115,334,939 | -1,294,103 | 3.50% | 40,943,903 |
| 2016-11-23 | 2016-11-21 | 0.355 | 116,629,042 | +22,000 | 3.54% | 41,403,310 |
| 2016-11-22 | 2016-11-18 | 0.360 | 116,607,042 | +13,856,000 | 3.54% | 41,978,535 |
| 2016-11-21 | 2016-11-17 | 0.360 | 102,751,042 | -70,000 | 3.12% | 36,990,375 |
| 2016-11-18 | 2016-11-16 | 0.370 | 102,821,042 | -5,328,000 | 3.12% | 38,043,786 |
| 2016-11-17 | 2016-11-15 | 0.375 | 108,149,042 | -11,684,000 | 3.28% | 40,555,891 |
| 2016-11-16 | 2016-11-14 | 0.370 | 119,833,042 | -1,745,000 | 3.63% | 44,338,226 |
| 2016-11-15 | 2016-11-11 | 0.375 | 121,578,042 | -42,000 | 3.69% | 45,591,766 |
| 2016-11-14 | 2016-11-10 | 0.375 | 121,620,042 | +32,000 | 3.69% | 45,607,516 |
| 2016-11-11 | 2016-11-09 | 0.370 | 121,588,042 | +10,000 | 3.69% | 44,987,576 |
| 2016-11-10 | 2016-11-08 | 0.375 | 121,578,042 | -8,000 | 3.69% | 45,591,766 |
| 2016-11-09 | 2016-11-07 | 0.375 | 121,586,042 | +38,000 | 3.69% | 45,594,766 |
| 2016-11-08 | 2016-11-04 | 0.370 | 121,548,042 | +104,000 | 3.69% | 44,972,776 |
| 2016-11-07 | 2016-11-03 | 0.375 | 121,444,042 | +6,000 | 3.68% | 45,541,516 |
| 2016-11-04 | 2016-11-02 | 0.380 | 121,438,042 | +182,000 | 3.68% | 46,146,456 |
| 2016-11-03 | 2016-11-01 | 0.385 | 121,256,042 | -22,000 | 3.68% | 46,683,576 |
| 2016-11-02 | 2016-10-31 | 0.385 | 121,278,042 | -10,000 | 3.68% | 46,692,046 |
| 2016-11-01 | 2016-10-28 | 0.390 | 121,288,042 | +32,000 | 3.68% | 47,302,336 |
| 2016-10-31 | 2016-10-27 | 0.395 | 121,256,042 | +110,000 | 3.68% | 47,896,137 |
| 2016-10-28 | 2016-10-26 | 0.400 | 121,146,042 | +2,000 | 3.67% | 48,458,417 |
| 2016-10-27 | 2016-10-25 | 0.400 | 121,144,042 | -552,000 | 3.67% | 48,457,617 |
| 2016-10-26 | 2016-10-24 | 0.405 | 121,696,042 | +14,000 | 3.69% | 49,286,897 |
| 2016-10-24 | 2016-10-19 | 0.395 | 121,682,042 | -230,000 | 3.69% | 48,064,407 |
| 2016-10-20 | 2016-10-18 | 0.405 | 121,912,042 | -12,000 | 3.70% | 49,374,377 |
| 2016-10-19 | 2016-10-17 | 0.395 | 121,924,042 | +40,000 | 3.70% | 48,159,997 |
| 2016-10-18 | 2016-10-14 | 0.400 | 121,884,042 | +10,000 | 3.70% | 48,753,617 |
| 2016-10-17 | 2016-10-13 | 0.395 | 121,874,042 | +2,000 | 3.70% | 48,140,247 |
| 2016-10-14 | 2016-10-12 | 0.405 | 121,872,042 | +568,000 | 3.70% | 49,358,177 |
| 2016-10-13 | 2016-10-11 | 0.415 | 121,304,042 | -8,000 | 3.68% | 50,341,177 |
| 2016-10-12 | 2016-10-07 | 0.410 | 121,312,042 | +58,000 | 3.68% | 49,737,937 |
| 2016-10-11 | 2016-10-06 | 0.420 | 121,254,042 | -2,128,000 | 3.68% | 50,926,698 |
| 2016-10-07 | 2016-10-05 | 0.420 | 123,382,042 | -1,812,000 | 3.74% | 51,820,458 |
| 2016-10-06 | 2016-10-04 | 0.400 | 125,194,042 | +80,000 | 3.80% | 50,077,617 |
| 2016-10-05 | 2016-10-03 | 0.400 | 125,114,042 | -10,000 | 3.79% | 50,045,617 |
| 2016-10-04 | 2016-09-30 | 0.400 | 125,124,042 | +1,004,000 | 3.79% | 50,049,617 |
| 2016-10-03 | 2016-09-29 | 0.410 | 124,120,042 | +32,000 | 3.76% | 50,889,217 |
| 2016-09-30 | 2016-09-28 | 0.390 | 124,088,042 | +20,000 | 3.76% | 48,394,336 |
| 2016-09-29 | 2016-09-27 | 0.390 | 124,068,042 | -12,000 | 3.76% | 48,386,536 |
| 2016-09-28 | 2016-09-26 | 0.385 | 124,080,042 | +14,000 | 3.76% | 47,770,816 |
| 2016-09-27 | 2016-09-23 | 0.390 | 124,066,042 | -386,600 | 3.76% | 48,385,756 |
| 2016-09-26 | 2016-09-22 | 0.395 | 124,452,642 | -340,000 | 3.77% | 49,158,794 |
| 2016-09-23 | 2016-09-21 | 0.385 | 124,792,642 | -90,000 | 3.78% | 48,045,167 |
| 2016-09-22 | 2016-09-20 | 0.370 | 124,882,642 | +1,000,000 | 3.79% | 46,206,578 |
| 2016-09-21 | 2016-09-19 | 0.365 | 123,882,642 | +6,000 | 3.76% | 45,217,164 |
| 2016-09-20 | 2016-09-15 | 0.365 | 123,876,642 | +46,000 | 3.76% | 45,214,974 |
| 2016-09-15 | 2016-09-13 | 0.370 | 123,830,642 | +2,000 | 3.75% | 45,817,338 |
| 2016-09-14 | 2016-09-12 | 0.375 | 123,828,642 | +16,000 | 3.75% | 46,435,741 |
| 2016-09-13 | 2016-09-09 | 0.385 | 123,812,642 | -244,000 | 3.75% | 47,667,867 |
| 2016-09-12 | 2016-09-08 | 0.380 | 124,056,642 | -50,000 | 3.76% | 47,141,524 |
| 2016-09-09 | 2016-09-07 | 0.380 | 124,106,642 | +8,000 | 3.76% | 47,160,524 |
| 2016-09-08 | 2016-09-06 | 0.385 | 124,098,642 | +422,000 | 3.76% | 47,777,977 |
| 2016-09-07 | 2016-09-05 | 0.370 | 123,676,642 | +18,000 | 3.75% | 45,760,358 |
| 2016-09-06 | 2016-09-02 | 0.365 | 123,658,642 | +114,000 | 3.75% | 45,135,404 |
| 2016-09-05 | 2016-09-01 | 0.370 | 123,544,642 | +224,000 | 3.75% | 45,711,518 |
| 2016-09-02 | 2016-08-31 | 0.370 | 123,320,642 | +658,000 | 3.74% | 45,628,638 |
| 2016-09-01 | 2016-08-30 | 0.370 | 122,662,642 | +1,914,000 | 3.72% | 45,385,178 |
| 2016-08-31 | 2016-08-29 | 0.365 | 120,748,642 | +1,998,000 | 3.66% | 44,073,254 |
| 2016-08-30 | 2016-08-26 | 0.380 | 118,750,642 | +166,000 | 3.60% | 45,125,244 |
| 2016-08-29 | 2016-08-25 | 0.390 | 118,584,642 | -2,282,000 | 3.60% | 46,248,010 |
| 2016-08-26 | 2016-08-24 | 0.390 | 120,866,642 | +30,000 | 3.66% | 47,137,990 |
| 2016-08-25 | 2016-08-23 | 0.390 | 120,836,642 | -122,000 | 3.66% | 47,126,290 |
| 2016-08-24 | 2016-08-22 | 0.385 | 120,958,642 | -34,000 | 3.67% | 46,569,077 |
| 2016-08-23 | 2016-08-19 | 0.385 | 120,992,642 | +6,000 | 3.67% | 46,582,167 |
| 2016-08-22 | 2016-08-18 | 0.385 | 120,986,642 | -200 | 3.67% | 46,579,857 |
| 2016-08-19 | 2016-08-17 | 0.390 | 120,986,842 | -36,000 | 3.67% | 47,184,868 |
| 2016-08-18 | 2016-08-16 | 0.395 | 121,022,842 | +58,000 | 3.67% | 47,804,023 |
| 2016-08-17 | 2016-08-15 | 0.390 | 120,964,842 | +22,000 | 3.67% | 47,176,288 |
| 2016-08-16 | 2016-08-12 | 0.395 | 120,942,842 | -2,044,000 | 3.67% | 47,772,423 |
| 2016-08-15 | 2016-08-11 | 0.390 | 122,986,842 | +122,000 | 3.73% | 47,964,868 |
| 2016-08-12 | 2016-08-10 | 0.390 | 122,864,842 | +117,000 | 3.73% | 47,917,288 |
| 2016-08-11 | 2016-08-09 | 0.395 | 122,747,842 | +233,200 | 3.72% | 48,485,398 |
| 2016-08-10 | 2016-08-08 | 0.390 | 122,514,642 | -1,968,000 | 3.71% | 47,780,710 |
| 2016-08-09 | 2016-08-05 | 0.390 | 124,482,642 | +56,000 | 3.77% | 48,548,230 |
| 2016-08-08 | 2016-08-04 | 0.385 | 124,426,642 | +3,398,000 | 3.77% | 47,904,257 |
| 2016-08-05 | 2016-08-03 | 0.380 | 121,028,642 | -2,000 | 3.67% | 45,990,884 |
| 2016-08-04 | 2016-08-01 | 0.385 | 121,030,642 | +253,200 | 3.67% | 46,596,797 |
| 2016-08-03 | 2016-07-29 | 0.395 | 120,777,442 | +38,000 | 3.66% | 47,707,090 |
| 2016-08-01 | 2016-07-28 | 0.405 | 120,739,442 | -118,000 | 3.66% | 48,899,474 |
| 2016-07-29 | 2016-07-27 | 0.395 | 120,857,442 | -1,992,000 | 3.66% | 47,738,690 |
| 2016-07-28 | 2016-07-26 | 0.395 | 122,849,442 | -12,000 | 3.73% | 48,525,530 |
| 2016-07-27 | 2016-07-25 | 0.395 | 122,861,442 | -32,000 | 3.73% | 48,530,270 |
| 2016-07-26 | 2016-07-22 | 0.400 | 122,893,442 | -122,000 | 3.73% | 49,157,377 |
| 2016-07-25 | 2016-07-21 | 0.390 | 123,015,442 | -10,000 | 3.73% | 47,976,022 |
| 2016-07-22 | 2016-07-20 | 0.385 | 123,025,442 | +4,000 | 3.73% | 47,364,795 |
| 2016-07-21 | 2016-07-19 | 0.390 | 123,021,442 | -40,000 | 3.73% | 47,978,362 |
| 2016-07-20 | 2016-07-18 | 0.390 | 123,061,442 | -72,000 | 3.73% | 47,993,962 |
| 2016-07-19 | 2016-07-15 | 0.390 | 123,133,442 | -22,000 | 3.73% | 48,022,042 |
| 2016-07-18 | 2016-07-14 | 0.390 | 123,155,442 | -4,180 | 3.73% | 48,030,622 |
| 2016-07-15 | 2016-07-13 | 0.385 | 123,159,622 | +58,000 | 3.73% | 47,416,454 |
| 2016-07-14 | 2016-07-12 | 0.390 | 123,101,622 | -30,000 | 3.73% | 48,009,633 |
| 2016-07-13 | 2016-07-11 | 0.390 | 123,131,622 | -12,400 | 3.73% | 48,021,333 |
| 2016-07-12 | 2016-07-08 | 0.385 | 123,144,022 | -32,000 | 3.73% | 47,410,448 |
| 2016-07-11 | 2016-07-07 | 0.385 | 123,176,022 | +26,000 | 3.73% | 47,422,768 |
| 2016-07-08 | 2016-07-06 | 0.385 | 123,150,022 | +10,000 | 3.73% | 47,412,758 |
| 2016-07-07 | 2016-07-05 | 0.390 | 123,140,022 | -788,000 | 3.73% | 48,024,609 |
| 2016-07-06 | 2016-07-04 | 0.390 | 123,928,022 | +12,000 | 3.76% | 48,331,929 |
| 2016-07-05 | 2016-06-30 | 0.390 | 123,916,022 | -12,000 | 3.76% | 48,327,249 |
| 2016-07-04 | 2016-06-29 | 0.365 | 123,928,022 | +42,000 | 3.76% | 45,233,728 |
| 2016-06-30 | 2016-06-28 | 0.365 | 123,886,022 | -116,000 | 3.76% | 45,218,398 |
| 2016-06-29 | 2016-06-27 | 0.365 | 124,002,022 | +34,000 | 3.76% | 45,260,738 |
| 2016-06-28 | 2016-06-24 | 0.365 | 123,968,022 | +98,000 | 3.76% | 45,248,328 |
| 2016-06-27 | 2016-06-23 | 0.385 | 123,870,022 | +32,000 | 3.76% | 47,689,958 |
| 2016-06-24 | 2016-06-22 | 0.380 | 123,838,022 | +106,000 | 3.76% | 47,058,448 |
| 2016-06-23 | 2016-06-21 | 0.390 | 123,732,022 | -592,000 | 3.75% | 48,255,489 |
| 2016-06-22 | 2016-06-20 | 0.390 | 124,324,022 | +174,000 | 3.77% | 48,486,369 |
| 2016-06-21 | 2016-06-17 | 0.390 | 124,150,022 | -20,000 | 3.76% | 48,418,509 |
| 2016-06-20 | 2016-06-16 | 0.390 | 124,170,022 | -204,000 | 3.77% | 48,426,309 |
| 2016-06-17 | 2016-06-15 | 0.395 | 124,374,022 | -6,000 | 3.77% | 49,127,739 |
| 2016-06-16 | 2016-06-14 | 0.395 | 124,380,022 | +1,102,000 | 3.77% | 49,130,109 |
| 2016-06-15 | 2016-06-13 | 0.390 | 123,278,022 | -210,000 | 3.74% | 48,078,429 |
| 2016-06-14 | 2016-06-10 | 0.405 | 123,488,022 | -74,000 | 3.74% | 50,012,649 |
| 2016-06-13 | 2016-06-08 | 0.410 | 123,562,022 | +2,000 | 3.75% | 50,660,429 |
| 2016-06-10 | 2016-06-07 | 0.415 | 123,560,022 | +856,000 | 3.75% | 51,277,409 |
| 2016-06-08 | 2016-06-06 | 0.405 | 122,704,022 | +8,000 | 3.72% | 49,695,129 |
| 2016-06-07 | 2016-06-03 | 0.410 | 122,696,022 | -87,400 | 3.72% | 50,305,369 |
| 2016-06-06 | 2016-06-02 | 0.405 | 122,783,422 | +1,010,000 | 3.72% | 49,727,286 |
| 2016-06-03 | 2016-06-01 | 0.415 | 121,773,422 | +38,000 | 3.69% | 50,535,970 |
| 2016-06-02 | 2016-05-31 | 0.420 | 121,735,422 | -370,000 | 3.69% | 51,128,877 |
| 2016-06-01 | 2016-05-30 | 0.405 | 122,105,422 | +50,000 | 3.70% | 49,452,696 |
| 2016-05-31 | 2016-05-27 | 0.405 | 122,055,422 | -14,000 | 3.70% | 49,432,446 |
| 2016-05-30 | 2016-05-26 | 0.400 | 122,069,422 | +14,000 | 3.70% | 48,827,769 |
| 2016-05-27 | 2016-05-25 | 0.395 | 122,055,422 | +8,600 | 3.70% | 48,211,892 |
| 2016-05-26 | 2016-05-24 | 0.405 | 122,046,822 | -4,000 | 3.70% | 49,428,963 |
| 2016-05-25 | 2016-05-23 | 0.400 | 122,050,822 | +26,000 | 3.70% | 48,820,329 |
| 2016-05-24 | 2016-05-20 | 0.395 | 122,024,822 | -4,374,000 | 3.70% | 48,199,805 |
| 2016-05-23 | 2016-05-19 | 0.390 | 126,398,822 | -5,191,000 | 3.83% | 49,295,541 |
| 2016-05-20 | 2016-05-18 | 0.385 | 131,589,822 | +122,000 | 3.99% | 50,662,081 |
| 2016-05-19 | 2016-05-17 | 0.395 | 131,467,822 | -3,676,000 | 3.99% | 51,929,790 |
| 2016-05-18 | 2016-05-16 | 0.400 | 135,143,822 | -2,460,000 | 4.10% | 54,057,529 |
| 2016-05-17 | 2016-05-13 | 0.400 | 137,603,822 | +1,270,000 | 4.17% | 55,041,529 |
| 2016-05-16 | 2016-05-12 | 0.400 | 136,333,822 | +34,000 | 4.13% | 54,533,529 |
| 2016-05-13 | 2016-05-11 | 0.405 | 136,299,822 | -2,000 | 4.13% | 55,201,428 |
| 2016-05-12 | 2016-05-10 | 0.405 | 136,301,822 | +16,000 | 4.13% | 55,202,238 |
| 2016-05-11 | 2016-05-09 | 0.410 | 136,285,822 | +2,200,000 | 4.13% | 55,877,187 |
| 2016-05-10 | 2016-05-06 | 0.415 | 134,085,822 | -673,992 | 4.07% | 55,645,616 |
| 2016-05-09 | 2016-05-05 | 0.425 | 134,759,814 | -1,000,000 | 4.09% | 57,272,921 |
| 2016-05-06 | 2016-05-04 | 0.430 | 135,759,814 | +2,972,800 | 4.12% | 58,376,720 |
| 2016-05-05 | 2016-05-03 | 0.425 | 132,787,014 | -580,897 | 4.03% | 56,434,481 |
| 2016-05-04 | 2016-04-29 | 0.430 | 133,367,911 | -24,000 | 4.04% | 57,348,202 |
| 2016-05-03 | 2016-04-28 | 0.430 | 133,391,911 | +75,800 | 4.04% | 57,358,522 |
| 2016-04-29 | 2016-04-27 | 0.435 | 133,316,111 | +4,000 | 4.04% | 57,992,508 |
| 2016-04-28 | 2016-04-26 | 0.440 | 133,312,111 | +110,000 | 4.04% | 58,657,329 |
| 2016-04-27 | 2016-04-25 | 0.440 | 133,202,111 | +402,000 | 4.04% | 58,608,929 |
| 2016-04-26 | 2016-04-22 | 0.455 | 132,800,111 | +46,000 | 4.03% | 60,424,051 |
| 2016-04-25 | 2016-04-21 | 0.455 | 132,754,111 | -160,000 | 4.03% | 60,403,121 |
| 2016-04-22 | 2016-04-20 | 0.460 | 132,914,111 | +406,000 | 4.03% | 61,140,491 |
| 2016-04-21 | 2016-04-19 | 0.465 | 132,508,111 | +232,000 | 4.02% | 61,616,272 |
| 2016-04-20 | 2016-04-18 | 0.455 | 132,276,111 | +38,000 | 4.01% | 60,185,631 |
| 2016-04-19 | 2016-04-15 | 0.430 | 132,238,111 | +208,000 | 4.01% | 56,862,388 |
| 2016-04-18 | 2016-04-14 | 0.445 | 132,030,111 | +304,000 | 4.00% | 58,753,399 |
| 2016-04-15 | 2016-04-13 | 0.450 | 131,726,111 | +12,000 | 3.99% | 59,276,750 |
| 2016-04-14 | 2016-04-12 | 0.435 | 131,714,111 | -20,000 | 3.99% | 57,295,638 |
| 2016-04-13 | 2016-04-11 | 0.430 | 131,734,111 | +1,484,800 | 3.99% | 56,645,668 |
| 2016-04-12 | 2016-04-08 | 0.435 | 130,249,311 | -4,000 | 3.95% | 56,658,450 |
| 2016-04-08 | 2016-04-06 | 0.425 | 130,253,311 | -60,000 | 3.95% | 55,357,657 |
| 2016-04-07 | 2016-04-05 | 0.425 | 130,313,311 | +36,000 | 3.95% | 55,383,157 |
| 2016-04-06 | 2016-04-01 | 0.435 | 130,277,311 | -140,000 | 3.95% | 56,670,630 |
| 2016-04-05 | 2016-03-31 | 0.435 | 130,417,311 | +220,000 | 3.95% | 56,731,530 |
| 2016-04-01 | 2016-03-30 | 0.440 | 130,197,311 | +346,000 | 3.95% | 57,286,817 |
| 2016-03-31 | 2016-03-29 | 0.430 | 129,851,311 | +296,000 | 3.94% | 55,836,064 |
| 2016-03-30 | 2016-03-24 | 0.450 | 129,555,311 | +286,200 | 3.93% | 58,299,890 |
| 2016-03-29 | 2016-03-23 | 0.450 | 129,269,111 | +8,000 | 3.92% | 58,171,100 |
| 2016-03-24 | 2016-03-22 | 0.460 | 129,261,111 | +126,000 | 3.92% | 59,460,111 |
| 2016-03-23 | 2016-03-21 | 0.470 | 129,135,111 | -18,000 | 3.92% | 60,693,502 |
| 2016-03-22 | 2016-03-18 | 0.455 | 129,153,111 | -128,000 | 3.92% | 58,764,666 |
| 2016-03-21 | 2016-03-17 | 0.455 | 129,281,111 | -24,000 | 3.92% | 58,822,906 |
| 2016-03-18 | 2016-03-16 | 0.460 | 129,305,111 | -10,000 | 3.92% | 59,480,351 |
| 2016-03-17 | 2016-03-15 | 0.465 | 129,315,111 | +100,000 | 3.92% | 60,131,527 |
| 2016-03-16 | 2016-03-14 | 0.470 | 129,215,111 | +130,000 | 3.92% | 60,731,102 |
| 2016-03-15 | 2016-03-11 | 0.470 | 129,085,111 | +132,000 | 3.91% | 60,670,002 |
| 2016-03-14 | 2016-03-10 | 0.445 | 128,953,111 | +1,010,000 | 3.91% | 57,384,134 |
| 2016-03-11 | 2016-03-09 | 0.445 | 127,943,111 | +4,000 | 3.88% | 56,934,684 |
| 2016-03-10 | 2016-03-08 | 0.450 | 127,939,111 | +290,000 | 3.88% | 57,572,600 |
| 2016-03-09 | 2016-03-07 | 0.460 | 127,649,111 | +304,000 | 3.87% | 58,718,591 |
| 2016-03-08 | 2016-03-04 | 0.440 | 127,345,111 | -190,000 | 3.86% | 56,031,849 |
| 2016-03-07 | 2016-03-03 | 0.410 | 127,535,111 | +6,000 | 3.87% | 52,289,396 |
| 2016-03-04 | 2016-03-02 | 0.420 | 127,529,111 | -70,000 | 3.87% | 53,562,227 |
| 2016-03-03 | 2016-03-01 | 0.405 | 127,599,111 | +2,000 | 3.87% | 51,677,640 |
| 2016-03-02 | 2016-02-29 | 0.410 | 127,597,111 | -16,000 | 3.87% | 52,314,816 |
| 2016-03-01 | 2016-02-26 | 0.405 | 127,613,111 | +30,000 | 3.87% | 51,683,310 |
| 2016-02-29 | 2016-02-25 | 0.405 | 127,583,111 | +6,000 | 3.87% | 51,671,160 |
| 2016-02-26 | 2016-02-24 | 0.410 | 127,577,111 | -4,000 | 3.87% | 52,306,616 |
| 2016-02-24 | 2016-02-22 | 0.410 | 127,581,111 | +10,000 | 3.87% | 52,308,256 |
| 2016-02-23 | 2016-02-19 | 0.405 | 127,571,111 | +4,000 | 3.87% | 51,666,300 |
| 2016-02-22 | 2016-02-18 | 0.410 | 127,567,111 | +14,000 | 3.87% | 52,302,516 |
| 2016-02-19 | 2016-02-17 | 0.400 | 127,553,111 | +86,000 | 3.87% | 51,021,244 |
| 2016-02-18 | 2016-02-16 | 0.405 | 127,467,111 | +336,000 | 3.87% | 51,624,180 |
| 2016-02-17 | 2016-02-15 | 0.400 | 127,131,111 | -30,000 | 3.85% | 50,852,444 |
| 2016-02-16 | 2016-02-12 | 0.375 | 127,161,111 | +216,000 | 3.86% | 47,685,417 |
| 2016-02-15 | 2016-02-11 | 0.380 | 126,945,111 | -40,000 | 3.85% | 48,239,142 |
| 2016-02-12 | 2016-02-05 | 0.390 | 126,985,111 | +240,000 | 3.85% | 49,524,193 |
| 2016-02-11 | 2016-02-04 | 0.385 | 126,745,111 | +340,000 | 3.84% | 48,796,868 |
| 2016-02-05 | 2016-02-03 | 0.380 | 126,405,111 | -80,000 | 3.83% | 48,033,942 |
| 2016-02-04 | 2016-02-02 | 0.390 | 126,485,111 | +162,000 | 3.84% | 49,329,193 |
| 2016-02-03 | 2016-02-01 | 0.390 | 126,323,111 | +2,000 | 3.83% | 49,266,013 |
| 2016-02-02 | 2016-01-29 | 0.395 | 126,321,111 | +56,000 | 3.83% | 49,896,839 |
| 2016-02-01 | 2016-01-28 | 0.390 | 126,265,111 | +132,000 | 3.83% | 49,243,393 |
| 2016-01-29 | 2016-01-27 | 0.400 | 126,133,111 | +10,000 | 3.82% | 50,453,244 |
| 2016-01-28 | 2016-01-26 | 0.400 | 126,123,111 | +80,000 | 3.82% | 50,449,244 |
| 2016-01-27 | 2016-01-25 | 0.410 | 126,043,111 | -42,000 | 3.82% | 51,677,676 |
| 2016-01-26 | 2016-01-22 | 0.395 | 126,085,111 | -302,000 | 3.82% | 49,803,619 |
| 2016-01-25 | 2016-01-21 | 0.390 | 126,387,111 | -292,000 | 3.83% | 49,290,973 |
| 2016-01-22 | 2016-01-20 | 0.415 | 126,679,111 | +4,000 | 3.84% | 52,571,831 |
| 2016-01-21 | 2016-01-19 | 0.425 | 126,675,111 | -20,000 | 3.84% | 53,836,922 |
| 2016-01-20 | 2016-01-18 | 0.415 | 126,695,111 | -217,000 | 3.84% | 52,578,471 |
| 2016-01-19 | 2016-01-15 | 0.430 | 126,912,111 | +56,000 | 3.85% | 54,572,208 |
| 2016-01-18 | 2016-01-14 | 0.440 | 126,856,111 | +224,000 | 3.85% | 55,816,689 |
| 2016-01-15 | 2016-01-13 | 0.455 | 126,632,111 | -18,000 | 3.84% | 57,617,611 |
| 2016-01-14 | 2016-01-12 | 0.445 | 126,650,111 | -29,300 | 3.84% | 56,359,299 |
| 2016-01-13 | 2016-01-11 | 0.445 | 126,679,411 | -8,700 | 3.84% | 56,372,338 |
| 2016-01-12 | 2016-01-08 | 0.465 | 126,688,111 | +50,000 | 3.84% | 58,909,972 |
| 2016-01-11 | 2016-01-07 | 0.460 | 126,638,111 | -644,000 | 3.84% | 58,253,531 |
| 2016-01-08 | 2016-01-06 | 0.485 | 127,282,111 | -82,000 | 3.86% | 61,731,824 |
| 2016-01-07 | 2016-01-05 | 0.490 | 127,364,111 | -198,000 | 3.86% | 62,408,414 |
| 2016-01-06 | 2016-01-04 | 0.480 | 127,562,111 | +1,158,000 | 3.87% | 61,229,813 |
| 2016-01-05 | 2015-12-31 | 0.500 | 126,404,111 | -1,022,000 | 3.83% | 63,202,056 |
| 2016-01-04 | 2015-12-29 | 0.490 | 127,426,111 | -1,240,000 | 3.86% | 62,438,794 |
| 2015-12-30 | 2015-12-28 | 0.500 | 128,666,111 | -468,000 | 3.90% | 64,333,056 |
| 2015-12-29 | 2015-12-24 | 0.495 | 129,134,111 | -420,000 | 3.92% | 63,921,385 |
| 2015-12-28 | 2015-12-22 | 0.490 | 129,554,111 | -98,000 | 3.93% | 63,481,514 |
| 2015-12-23 | 2015-12-21 | 0.500 | 129,652,111 | -110,000 | 3.93% | 64,826,056 |
| 2015-12-22 | 2015-12-18 | 0.495 | 129,762,111 | -244,000 | 3.93% | 64,232,245 |
| 2015-12-21 | 2015-12-17 | 0.510 | 130,006,111 | -20,000 | 3.94% | 66,303,117 |
| 2015-12-18 | 2015-12-16 | 0.520 | 130,026,111 | -46,000 | 3.94% | 67,613,578 |
| 2015-12-17 | 2015-12-15 | 0.495 | 130,072,111 | -172,000 | 3.94% | 64,385,695 |
| 2015-12-16 | 2015-12-14 | 0.530 | 130,244,111 | -2,921,400 | 3.95% | 69,029,379 |
| 2015-12-15 | 2015-12-11 | 0.530 | 133,165,511 | +178,000 | 4.04% | 70,577,721 |
| 2015-12-14 | 2015-12-10 | 0.540 | 132,987,511 | +82,000 | 4.03% | 71,813,256 |
| 2015-12-11 | 2015-12-09 | 0.540 | 132,905,511 | -14,000 | 4.03% | 71,768,976 |
| 2015-12-10 | 2015-12-08 | 0.550 | 132,919,511 | +88,000 | 4.03% | 73,105,731 |
| 2015-12-09 | 2015-12-07 | 0.560 | 132,831,511 | +22,000 | 4.03% | 74,385,646 |
| 2015-12-08 | 2015-12-04 | 0.560 | 132,809,511 | +88,000 | 4.03% | 74,373,326 |
| 2015-12-07 | 2015-12-03 | 0.570 | 132,721,511 | +150,000 | 4.02% | 75,651,261 |
| 2015-12-04 | 2015-12-02 | 0.570 | 132,571,511 | +104,000 | 4.02% | 75,565,761 |
| 2015-12-03 | 2015-12-01 | 0.560 | 132,467,511 | +14,000 | 4.02% | 74,181,806 |
| 2015-12-02 | 2015-11-30 | 0.560 | 132,453,511 | -64,000 | 4.02% | 74,173,966 |
| 2015-12-01 | 2015-11-27 | 0.550 | 132,517,511 | -172,000 | 4.02% | 72,884,631 |
| 2015-11-30 | 2015-11-26 | 0.560 | 132,689,511 | -286,800 | 4.02% | 74,306,126 |
| 2015-11-27 | 2015-11-25 | 0.580 | 132,976,311 | -406,000 | 4.03% | 77,126,260 |
| 2015-11-26 | 2015-11-24 | 0.600 | 133,382,311 | -510,000 | 4.04% | 80,029,387 |
| 2015-11-25 | 2015-11-23 | 0.550 | 133,892,311 | -98,000 | 4.06% | 73,640,771 |
| 2015-11-24 | 2015-11-20 | 0.560 | 133,990,311 | +30,000 | 4.06% | 75,034,574 |
| 2015-11-23 | 2015-11-19 | 0.540 | 133,960,311 | +36,000 | 4.06% | 72,338,568 |
| 2015-11-20 | 2015-11-18 | 0.540 | 133,924,311 | -46,000 | 4.06% | 72,319,128 |
| 2015-11-19 | 2015-11-17 | 0.560 | 133,970,311 | -52,000 | 4.06% | 75,023,374 |
| 2015-11-18 | 2015-11-16 | 0.560 | 134,022,311 | -1,498,000 | 4.06% | 75,052,494 |
| 2015-11-17 | 2015-11-13 | 0.570 | 135,520,311 | -48,000 | 4.11% | 77,246,577 |
| 2015-11-16 | 2015-11-12 | 0.570 | 135,568,311 | +20,000 | 4.11% | 77,273,937 |
| 2015-11-13 | 2015-11-11 | 0.570 | 135,548,311 | -144,000 | 4.11% | 77,262,537 |
| 2015-11-12 | 2015-11-10 | 0.560 | 135,692,311 | +36,000 | 4.11% | 75,987,694 |
| 2015-11-11 | 2015-11-09 | 0.570 | 135,656,311 | -170,000 | 4.11% | 77,324,097 |
| 2015-11-10 | 2015-11-06 | 0.580 | 135,826,311 | +4,000 | 4.12% | 78,779,260 |
| 2015-11-09 | 2015-11-05 | 0.600 | 135,822,311 | +374,000 | 4.12% | 81,493,387 |
| 2015-11-06 | 2015-11-04 | 0.590 | 135,448,311 | -218,000 | 4.11% | 79,914,503 |
| 2015-11-05 | 2015-11-03 | 0.590 | 135,666,311 | +481,600 | 4.11% | 80,043,123 |
| 2015-11-04 | 2015-11-02 | 0.580 | 135,184,711 | -152,000 | 4.10% | 78,407,132 |
| 2015-11-03 | 2015-10-30 | 0.590 | 135,336,711 | +274,000 | 4.10% | 79,848,659 |
| 2015-11-02 | 2015-10-29 | 0.600 | 135,062,711 | +172,000 | 4.10% | 81,037,627 |
| 2015-10-30 | 2015-10-28 | 0.600 | 134,890,711 | +450,000 | 4.09% | 80,934,427 |
| 2015-10-29 | 2015-10-27 | 0.570 | 134,440,711 | -30,000 | 4.08% | 76,631,205 |
| 2015-10-28 | 2015-10-26 | 0.560 | 134,470,711 | -466,000 | 4.08% | 75,303,598 |
| 2015-10-27 | 2015-10-23 | 0.570 | 134,936,711 | +46,000 | 4.09% | 76,913,925 |
| 2015-10-26 | 2015-10-22 | 0.570 | 134,890,711 | -44,000 | 4.09% | 76,887,705 |
| 2015-10-23 | 2015-10-20 | 0.560 | 134,934,711 | -90,000 | 4.09% | 75,563,438 |
| 2015-10-22 | 2015-10-19 | 0.580 | 135,024,711 | -70,000 | 4.09% | 78,314,332 |
| 2015-10-20 | 2015-10-16 | 0.570 | 135,094,711 | +338,000 | 4.10% | 77,003,985 |
| 2015-10-19 | 2015-10-15 | 0.580 | 134,756,711 | -212,000 | 4.09% | 78,158,892 |
| 2015-10-16 | 2015-10-14 | 0.530 | 134,968,711 | -18,000 | 4.09% | 71,533,417 |
| 2015-10-15 | 2015-10-13 | 0.560 | 134,986,711 | -118,000 | 4.09% | 75,592,558 |
| 2015-10-14 | 2015-10-12 | 0.560 | 135,104,711 | -64,000 | 4.10% | 75,658,638 |
| 2015-10-13 | 2015-10-09 | 0.570 | 135,168,711 | +50,000 | 4.10% | 77,046,165 |
| 2015-10-12 | 2015-10-08 | 0.550 | 135,118,711 | +40,000 | 4.10% | 74,315,291 |
| 2015-10-09 | 2015-10-07 | 0.739 | 135,078,711 | +138,000 | 4.10% | 99,854,339 |
| 2015-10-08 | 2015-10-06 | 0.763 | 134,940,711 | +21,633,706 | 4.09% | 102,970,143 |
| 2015-10-07 | 2015-10-05 | 0.751 | 113,307,005 | -35,226 | 4.10% | 85,110,993 |
| 2015-10-06 | 2015-10-02 | 0.739 | 113,342,231 | -82,194 | 4.10% | 83,786,065 |
| 2015-10-05 | 2015-09-30 | 0.739 | 113,424,425 | +144,258 | 4.10% | 83,846,825 |
| 2015-10-02 | 2015-09-29 | 0.715 | 113,280,167 | -157,677 | 4.10% | 81,038,889 |
| 2015-09-30 | 2015-09-25 | 0.739 | 113,437,844 | -202,968 | 4.10% | 83,856,745 |
| 2015-09-29 | 2015-09-24 | 0.703 | 113,640,812 | -8,387 | 4.11% | 79,941,940 |
| 2015-09-25 | 2015-09-23 | 0.668 | 113,649,199 | +246,581 | 4.11% | 75,882,696 |
| 2015-09-24 | 2015-09-22 | 0.703 | 113,402,618 | -20,129 | 4.10% | 79,774,380 |
| 2015-09-23 | 2015-09-21 | 0.680 | 113,422,747 | -238,194 | 4.10% | 77,083,844 |
| 2015-09-22 | 2015-09-18 | 0.668 | 113,660,941 | -13,419 | 4.11% | 75,890,536 |
| 2015-09-21 | 2015-09-17 | 0.668 | 113,674,360 | +3,355 | 4.11% | 75,899,496 |
| 2015-09-18 | 2015-09-16 | 0.680 | 113,671,005 | +15,096 | 4.11% | 77,252,564 |
| 2015-09-17 | 2015-09-15 | 0.656 | 113,655,909 | +104,000 | 4.11% | 74,532,048 |
| 2015-09-15 | 2015-09-11 | 0.668 | 113,551,909 | -28,516 | 4.11% | 75,817,736 |
| 2015-09-14 | 2015-09-10 | 0.656 | 113,580,425 | +11,742 | 4.11% | 74,482,548 |
| 2015-09-11 | 2015-09-09 | 0.680 | 113,568,683 | +164,387 | 4.11% | 77,183,024 |
| 2015-09-10 | 2015-09-08 | 0.644 | 113,404,296 | +5,033 | 4.10% | 73,014,920 |
| 2015-09-09 | 2015-09-07 | 0.632 | 113,399,263 | +102,322 | 4.10% | 71,659,611 |
| 2015-09-08 | 2015-09-04 | 0.620 | 113,296,941 | -82,193 | 4.10% | 70,244,103 |
| 2015-09-07 | 2015-09-02 | 0.632 | 113,379,134 | +2,416,038 | 4.10% | 71,646,891 |
| 2015-09-04 | 2015-09-01 | 0.644 | 110,963,096 | -120,774 | 4.01% | 71,443,163 |
| 2015-09-02 | 2015-08-31 | 0.620 | 111,083,870 | +30,193 | 4.02% | 68,871,999 |
| 2015-09-01 | 2015-08-28 | 0.656 | 111,053,677 | -120,774 | 4.01% | 72,825,584 |
| 2015-08-31 | 2015-08-27 | 0.656 | 111,174,451 | -1,130,581 | 4.02% | 72,904,784 |
| 2015-08-28 | 2015-08-26 | 0.608 | 112,305,032 | +2,230,968 | 4.06% | 68,290,098 |
| 2015-08-27 | 2015-08-25 | 0.608 | 110,074,064 | -4,371,355 | 3.98% | 66,933,498 |
| 2015-08-26 | 2015-08-24 | 0.590 | 114,445,419 | +408,761 | 4.14% | 67,544,806 |
| 2015-08-25 | 2015-08-21 | 0.656 | 114,036,658 | -699,484 | 4.12% | 74,781,731 |
| 2015-08-24 | 2015-08-20 | 0.692 | 114,736,142 | -2,390,323 | 4.15% | 79,344,455 |
| 2015-08-21 | 2015-08-19 | 0.703 | 117,126,465 | +1,142,323 | 4.23% | 82,393,963 |
| 2015-08-20 | 2015-08-18 | 0.739 | 115,984,142 | -5,033 | 4.19% | 85,739,047 |
| 2015-08-19 | 2015-08-17 | 0.751 | 115,989,175 | +30,194 | 4.19% | 87,125,715 |
| 2015-08-18 | 2015-08-14 | 0.763 | 115,958,981 | -142,581 | 4.19% | 88,485,622 |
| 2015-08-17 | 2015-08-13 | 0.775 | 116,101,562 | +8,387 | 4.20% | 89,978,711 |
| 2015-08-14 | 2015-08-12 | 0.775 | 116,093,175 | -350,580 | 4.20% | 89,972,211 |
| 2015-08-13 | 2015-08-11 | 0.811 | 116,443,755 | +610,580 | 4.21% | 94,409,014 |
| 2015-08-12 | 2015-08-10 | 0.823 | 115,833,175 | +36,904 | 4.19% | 95,295,062 |
| 2015-08-11 | 2015-08-07 | 0.763 | 115,796,271 | +83,871 | 4.19% | 88,361,462 |
| 2015-08-10 | 2015-08-06 | 0.775 | 115,712,400 | +21,806 | 4.18% | 89,677,110 |
| 2015-08-07 | 2015-08-05 | 0.787 | 115,690,594 | +214,710 | 4.18% | 91,039,598 |
| 2015-08-06 | 2015-08-04 | 0.787 | 115,475,884 | +137,548 | 4.17% | 90,870,638 |
| 2015-08-05 | 2015-08-03 | 0.787 | 115,338,336 | +241,549 | 4.17% | 90,762,398 |
| 2015-08-04 | 2015-07-31 | 0.811 | 115,096,787 | -563,613 | 4.16% | 93,316,933 |
| 2015-08-03 | 2015-07-30 | 0.799 | 115,660,400 | -15,097 | 4.18% | 92,394,866 |
| 2015-07-31 | 2015-07-29 | 0.787 | 115,675,497 | -13,419 | 4.18% | 91,027,718 |
| 2015-07-30 | 2015-07-28 | 0.763 | 115,688,916 | -97,291 | 4.18% | 88,279,542 |
| 2015-07-29 | 2015-07-27 | 0.775 | 115,786,207 | -563,613 | 4.19% | 89,734,310 |
| 2015-07-28 | 2015-07-24 | 0.823 | 116,349,820 | +228,129 | 4.21% | 95,720,102 |
| 2015-07-27 | 2015-07-23 | 0.835 | 116,121,691 | +27,175 | 4.20% | 96,916,950 |
| 2015-07-24 | 2015-07-22 | 0.823 | 116,094,516 | -288,517 | 4.20% | 95,510,065 |
| 2015-07-23 | 2015-07-21 | 0.847 | 116,383,033 | -219,742 | 4.21% | 98,522,714 |
| 2015-07-22 | 2015-07-20 | 0.811 | 116,602,775 | +58,710 | 4.22% | 94,537,942 |
| 2015-07-21 | 2015-07-17 | 0.811 | 116,544,065 | +286,839 | 4.21% | 94,490,342 |
| 2015-07-20 | 2015-07-16 | 0.811 | 116,257,226 | -1,678 | 4.20% | 94,257,782 |
| 2015-07-17 | 2015-07-15 | 0.811 | 116,258,904 | -728,000 | 4.20% | 94,259,142 |
| 2015-07-16 | 2015-07-14 | 0.823 | 116,986,904 | -62,064 | 4.23% | 96,244,226 |
| 2015-07-15 | 2015-07-13 | 0.823 | 117,048,968 | -585,419 | 4.23% | 96,295,286 |
| 2015-07-14 | 2015-07-10 | 0.787 | 117,634,387 | -850,452 | 4.25% | 92,569,214 |
| 2015-07-13 | 2015-07-09 | 0.727 | 118,484,839 | -493,161 | 4.28% | 86,174,935 |
| 2015-07-10 | 2015-07-08 | 0.608 | 118,978,000 | +969,524 | 4.30% | 72,347,776 |
| 2015-07-09 | 2015-07-07 | 0.727 | 118,008,476 | -109,033 | 4.27% | 85,828,472 |
| 2015-07-08 | 2015-07-06 | 0.775 | 118,117,509 | -1,257,222 | 4.27% | 91,541,069 |
| 2015-07-07 | 2015-07-03 | 0.870 | 119,374,731 | -114,064 | 4.32% | 103,901,929 |
| 2015-07-06 | 2015-07-02 | 0.906 | 119,488,795 | -320,388 | 4.32% | 108,275,231 |
| 2015-07-03 | 2015-06-30 | 0.930 | 119,809,183 | -1,003,096 | 4.33% | 111,422,540 |
| 2015-07-02 | 2015-06-29 | 0.894 | 120,812,279 | +643,625 | 4.37% | 108,034,057 |
| 2015-06-30 | 2015-06-26 | 0.978 | 120,168,654 | -689,419 | 4.34% | 117,487,969 |
| 2015-06-29 | 2015-06-25 | 1.002 | 120,858,073 | -47,387 | 4.37% | 121,044,008 |
| 2015-06-26 | 2015-06-24 | 1.013 | 120,905,460 | -1,447,613 | 4.37% | 122,533,033 |
| 2015-06-25 | 2015-06-23 | 1.002 | 122,353,073 | -2,214,193 | 4.42% | 122,541,308 |
| 2015-06-24 | 2015-06-22 | 0.990 | 124,567,266 | -1,246,727 | 4.50% | 123,273,683 |
| 2015-06-23 | 2015-06-19 | 1.037 | 125,813,993 | -145,936 | 4.55% | 130,507,823 |
| 2015-06-16 | 2015-06-12 | 0.978 | 125,959,929 | +18,452 | 4.55% | 123,150,054 |
| 2015-06-11 | 2015-06-09 | 0.978 | 125,941,477 | -426,142 | 4.55% | 123,132,013 |
| 2015-06-10 | 2015-06-08 | 1.037 | 126,367,619 | +328,774 | 4.57% | 131,082,103 |
| 2015-06-09 | 2015-06-05 | 1.013 | 126,038,845 | -820,258 | 4.56% | 127,735,522 |
| 2015-06-08 | 2015-06-04 | 1.049 | 126,859,103 | +604,889 | 4.59% | 133,104,474 |
| 2015-06-05 | 2015-06-03 | 1.049 | 126,254,214 | +1,225,333 | 4.56% | 132,469,806 |
| 2015-06-04 | 2015-06-02 | 1.061 | 125,028,881 | +258,323 | 4.52% | 132,674,878 |
| 2015-06-03 | 2015-06-01 | 1.073 | 124,770,558 | +63,742 | 4.51% | 133,888,406 |
| 2015-06-02 | 2015-05-29 | 1.061 | 124,706,816 | +714,581 | 4.51% | 132,333,117 |
| 2015-06-01 | 2015-05-28 | 1.025 | 123,992,235 | -73,606 | 4.48% | 127,139,730 |
| 2015-05-29 | 2015-05-27 | 1.085 | 124,065,841 | +3,252,807 | 4.49% | 134,611,437 |
| 2015-05-28 | 2015-05-26 | 1.133 | 120,813,034 | -878,804 | 4.37% | 136,843,994 |
| 2015-05-27 | 2015-05-22 | 1.121 | 121,691,838 | +264,697 | 4.40% | 136,388,468 |
| 2015-05-26 | 2015-05-21 | 1.180 | 121,427,141 | +674,323 | 4.39% | 143,330,729 |
| 2015-05-22 | 2015-05-20 | 1.145 | 120,752,818 | -870,581 | 4.37% | 138,215,533 |
| 2015-05-21 | 2015-05-19 | 1.204 | 121,623,399 | -2,690,413 | 4.40% | 146,462,639 |
| 2015-05-20 | 2015-05-18 | 1.109 | 124,313,812 | -10,510,709 | 4.49% | 137,844,892 |
| 2015-05-19 | 2015-05-15 | 1.109 | 134,824,521 | +922,748 | 4.87% | 149,499,652 |
| 2015-05-18 | 2015-05-14 | 1.133 | 133,901,773 | -3,287,742 | 4.84% | 151,669,508 |
| 2015-05-15 | 2015-05-13 | 1.073 | 137,189,515 | +3,302,839 | 4.96% | 147,214,903 |
| 2015-05-14 | 2015-05-12 | 1.085 | 133,886,676 | +10,494,355 | 4.84% | 145,267,043 |
| 2015-05-13 | 2015-05-11 | 1.002 | 123,392,321 | +6,988,129 | 4.46% | 123,582,155 |
| 2015-05-12 | 2015-05-08 | 0.990 | 116,404,192 | +2,742,580 | 4.21% | 115,195,379 |
| 2015-05-11 | 2015-05-07 | 0.942 | 113,661,612 | +1,160,774 | 4.11% | 107,060,495 |
| 2015-05-08 | 2015-05-06 | 0.990 | 112,500,838 | +1,606,968 | 4.07% | 111,332,560 |
| 2015-05-07 | 2015-05-05 | 1.002 | 110,893,870 | +1,099,716 | 4.01% | 111,064,476 |
| 2015-05-06 | 2015-05-04 | 1.025 | 109,794,154 | +3,866,620 | 3.97% | 112,581,236 |
| 2015-05-05 | 2015-04-30 | 0.978 | 105,927,534 | -835,355 | 3.83% | 103,564,535 |
| 2015-05-04 | 2015-04-29 | 0.918 | 106,762,889 | +131,677 | 3.86% | 98,016,545 |
| 2015-04-30 | 2015-04-28 | 0.894 | 106,631,212 | -1,168,993 | 3.86% | 95,352,911 |
| 2015-04-29 | 2015-04-27 | 0.906 | 107,800,205 | -333,807 | 3.90% | 97,683,570 |
| 2015-04-28 | 2015-04-24 | 0.894 | 108,134,012 | +1,611,665 | 3.91% | 96,696,761 |
| 2015-04-27 | 2015-04-23 | 0.894 | 106,522,347 | -923,587 | 3.85% | 95,255,560 |
| 2015-04-24 | 2015-04-22 | 0.906 | 107,445,934 | -31,871 | 3.88% | 97,362,546 |
| 2015-04-23 | 2015-04-21 | 0.906 | 107,477,805 | -142,581 | 3.89% | 97,391,426 |
| 2015-04-22 | 2015-04-20 | 0.847 | 107,620,386 | +270,065 | 3.89% | 91,104,796 |
| 2015-04-21 | 2015-04-17 | 0.930 | 107,350,321 | +1,313,419 | 3.88% | 99,835,799 |
| 2015-04-20 | 2015-04-16 | 0.966 | 106,036,902 | -894,903 | 3.83% | 102,407,177 |
| 2015-04-17 | 2015-04-15 | 0.966 | 106,931,805 | -1,226,194 | 3.87% | 103,271,447 |
| 2015-04-16 | 2015-04-14 | 0.990 | 108,157,999 | -3,998,968 | 3.91% | 107,034,820 |
| 2015-04-15 | 2015-04-13 | 0.942 | 112,156,967 | +546,839 | 4.05% | 105,643,235 |
| 2015-04-14 | 2015-04-10 | 0.942 | 111,610,128 | -306,968 | 4.04% | 105,128,155 |
| 2015-04-13 | 2015-04-09 | 0.930 | 111,917,096 | -1,165,806 | 4.05% | 104,082,899 |
| 2015-04-10 | 2015-04-08 | 0.918 | 113,082,902 | -2,519,484 | 4.09% | 103,818,803 |
| 2015-04-09 | 2015-04-02 | 0.835 | 115,602,386 | +701,161 | 4.18% | 96,483,530 |
| 2015-04-08 | 2015-04-01 | 0.751 | 114,901,225 | -411,638 | 4.15% | 86,308,497 |
| 2015-04-02 | 2015-03-31 | 0.727 | 115,312,863 | +113,775 | 4.17% | 83,867,932 |
| 2015-04-01 | 2015-03-30 | 0.727 | 115,199,088 | -486,452 | 4.16% | 83,785,183 |
| 2015-03-31 | 2015-03-27 | 0.751 | 115,685,540 | -577,032 | 4.18% | 86,897,638 |
| 2015-03-30 | 2015-03-26 | 0.751 | 116,262,572 | -249,936 | 4.20% | 87,331,078 |
| 2015-03-27 | 2015-03-25 | 0.763 | 116,512,508 | +801,639 | 4.21% | 88,908,006 |
| 2015-03-26 | 2015-03-24 | 0.727 | 115,710,869 | +483,936 | 4.18% | 84,157,405 |
| 2015-03-25 | 2015-03-23 | 0.715 | 115,226,933 | +1,157,419 | 4.17% | 82,431,575 |
| 2015-03-24 | 2015-03-20 | 0.727 | 114,069,514 | +1,067,043 | 4.12% | 82,963,635 |
| 2015-03-23 | 2015-03-19 | 0.739 | 113,002,471 | -1,675,742 | 4.09% | 83,534,904 |
| 2015-03-20 | 2015-03-18 | 0.739 | 114,678,213 | +94,775 | 4.15% | 84,773,664 |
| 2015-03-19 | 2015-03-17 | 0.727 | 114,583,438 | -75,484 | 4.14% | 83,337,416 |
| 2015-03-18 | 2015-03-16 | 0.692 | 114,658,922 | -1,056,774 | 4.15% | 79,291,055 |
| 2015-03-17 | 2015-03-13 | 0.680 | 115,715,696 | +35,225 | 4.18% | 78,642,167 |
| 2015-03-16 | 2015-03-12 | 0.680 | 115,680,471 | +280,129 | 4.18% | 78,618,228 |
| 2015-03-13 | 2015-03-11 | 0.680 | 115,400,342 | +461,458 | 4.17% | 78,427,848 |
| 2015-03-12 | 2015-03-10 | 0.668 | 114,938,884 | +11,576 | 4.16% | 76,743,809 |
| 2015-03-11 | 2015-03-09 | 0.680 | 114,927,308 | -691,096 | 4.15% | 78,106,367 |
| 2015-03-10 | 2015-03-06 | 0.692 | 115,618,404 | +144,258 | 4.18% | 79,954,573 |
| 2015-03-09 | 2015-03-05 | 0.668 | 115,474,146 | -90,078 | 4.17% | 77,101,199 |
| 2015-03-06 | 2015-03-04 | 0.668 | 115,564,224 | -2,319,871 | 4.18% | 77,161,343 |
| 2015-03-05 | 2015-03-03 | 0.656 | 117,884,095 | -2,615,097 | 4.26% | 77,304,762 |
| 2015-03-04 | 2015-03-02 | 0.739 | 120,499,192 | +1,207,742 | 4.36% | 89,076,710 |
| 2015-03-03 | 2015-02-27 | 0.739 | 119,291,450 | +125,807 | 4.31% | 88,183,910 |
| 2015-03-02 | 2015-02-26 | 0.727 | 119,165,643 | +73,806 | 4.31% | 86,670,089 |
| 2015-02-27 | 2015-02-25 | 0.751 | 119,091,837 | +810,194 | 4.31% | 89,456,291 |
| 2015-02-26 | 2015-02-24 | 0.775 | 118,281,643 | +1,536,516 | 4.28% | 91,668,273 |
| 2015-02-25 | 2015-02-23 | 0.775 | 116,745,127 | -14,258 | 4.22% | 90,477,473 |
| 2015-02-24 | 2015-02-18 | 0.692 | 116,759,385 | -513,290 | 4.22% | 80,743,605 |
| 2015-02-23 | 2015-02-16 | 0.680 | 117,272,675 | +591,915 | 4.24% | 79,700,314 |
| 2015-02-17 | 2015-02-13 | 0.680 | 116,680,760 | +3,141,806 | 4.22% | 79,298,040 |
| 2015-02-16 | 2015-02-12 | 0.680 | 113,538,954 | -3,133,419 | 4.10% | 77,162,820 |
| 2015-02-13 | 2015-02-11 | 0.680 | 116,672,373 | +5,139,613 | 4.22% | 79,292,340 |
| 2015-02-12 | 2015-02-10 | 0.692 | 111,532,760 | +3,534,322 | 4.03% | 77,129,193 |
| 2015-02-11 | 2015-02-09 | 0.703 | 107,998,438 | -28,516 | 3.90% | 75,972,747 |
| 2015-02-10 | 2015-02-06 | 0.692 | 108,026,954 | +41,768 | 3.91% | 74,704,794 |
| 2015-02-09 | 2015-02-05 | 0.703 | 107,985,186 | -73,807 | 3.90% | 75,963,425 |
| 2015-02-06 | 2015-02-04 | 0.692 | 108,058,993 | +135,871 | 3.91% | 74,726,950 |
| 2015-02-05 | 2015-02-03 | 0.703 | 107,923,122 | -90,580 | 3.90% | 75,919,765 |
| 2015-02-04 | 2015-02-02 | 0.692 | 108,013,702 | -25,161 | 3.91% | 74,695,629 |
| 2015-02-03 | 2015-01-30 | 0.715 | 108,038,863 | -1,813,291 | 3.91% | 77,289,340 |
| 2015-02-02 | 2015-01-29 | 0.703 | 109,852,154 | -885,677 | 3.97% | 77,276,765 |
| 2015-01-30 | 2015-01-28 | 0.703 | 110,737,831 | +139,226 | 4.00% | 77,899,805 |
| 2015-01-29 | 2015-01-27 | 0.703 | 110,598,605 | -970,976 | 4.00% | 77,801,865 |
| 2015-01-28 | 2015-01-26 | 0.692 | 111,569,581 | -342,194 | 4.03% | 77,154,656 |
| 2015-01-27 | 2015-01-23 | 0.703 | 111,911,775 | +20,129 | 4.05% | 78,725,629 |
| 2015-01-26 | 2015-01-22 | 0.715 | 111,891,646 | -1,018,193 | 4.05% | 80,045,562 |
| 2015-01-23 | 2015-01-21 | 0.751 | 112,909,839 | -177,807 | 4.08% | 84,812,660 |
| 2015-01-22 | 2015-01-20 | 0.715 | 113,087,646 | +124,129 | 4.09% | 80,901,162 |
| 2015-01-21 | 2015-01-19 | 0.703 | 112,963,517 | -328,774 | 4.08% | 79,465,489 |
| 2015-01-20 | 2015-01-16 | 0.727 | 113,292,291 | -2,344,613 | 4.10% | 82,398,355 |
| 2015-01-19 | 2015-01-15 | 0.751 | 115,636,904 | +4,290,000 | 4.18% | 86,861,105 |
| 2015-01-16 | 2015-01-14 | 0.763 | 111,346,904 | +4,697 | 4.03% | 84,966,253 |
| 2015-01-15 | 2015-01-13 | 0.751 | 111,342,207 | -33,548 | 4.03% | 83,635,127 |
| 2015-01-14 | 2015-01-12 | 0.763 | 111,375,755 | +30,003 | 4.03% | 84,988,268 |
| 2015-01-13 | 2015-01-09 | 0.751 | 111,345,752 | -75,484 | 4.03% | 83,637,790 |
| 2015-01-12 | 2015-01-08 | 0.751 | 111,421,236 | +444,516 | 4.03% | 83,694,490 |
| 2015-01-09 | 2015-01-07 | 0.763 | 110,976,720 | +892,577 | 4.01% | 84,683,774 |
| 2015-01-08 | 2015-01-06 | 0.775 | 110,084,143 | +1,145,678 | 3.98% | 85,315,211 |
| 2015-01-07 | 2015-01-05 | 0.787 | 108,938,465 | -928,284 | 3.94% | 85,726,192 |
| 2015-01-06 | 2015-01-02 | 0.787 | 109,866,749 | -528,387 | 3.97% | 86,456,680 |
| 2015-01-05 | 2014-12-31 | 0.751 | 110,395,136 | +1,497,158 | 3.99% | 82,923,731 |
| 2015-01-02 | 2014-12-29 | 0.775 | 108,897,978 | +3,737,229 | 3.94% | 84,395,933 |
| 2014-12-30 | 2014-12-24 | 0.739 | 105,160,749 | +83,871 | 3.80% | 77,738,061 |
| 2014-12-29 | 2014-12-22 | 0.751 | 105,076,878 | +20,129 | 3.80% | 78,928,901 |
| 2014-12-23 | 2014-12-19 | 0.751 | 105,056,749 | -971,226 | 3.80% | 78,913,781 |
| 2014-12-22 | 2014-12-18 | 0.727 | 106,027,975 | +885,678 | 3.83% | 77,114,962 |
| 2014-12-19 | 2014-12-17 | 0.751 | 105,142,297 | +676,000 | 3.80% | 78,978,041 |
| 2014-12-18 | 2014-12-16 | 0.787 | 104,466,297 | -4,201,936 | 3.78% | 82,206,940 |
| 2014-12-17 | 2014-12-15 | 0.799 | 108,668,233 | -1,688,968 | 3.93% | 86,809,200 |
| 2014-12-16 | 2014-12-12 | 0.799 | 110,357,201 | -55,020 | 3.99% | 88,158,426 |
| 2014-12-15 | 2014-12-11 | 0.811 | 110,412,221 | +5,907,871 | 3.99% | 89,518,831 |
| 2014-12-12 | 2014-12-10 | 0.799 | 104,504,350 | -999,742 | 3.78% | 83,482,898 |
| 2014-12-11 | 2014-12-09 | 0.763 | 105,504,092 | +369,665 | 3.81% | 80,507,738 |
| 2014-12-10 | 2014-12-08 | 0.799 | 105,134,427 | -11,336,945 | 3.80% | 83,986,233 |
| 2014-12-09 | 2014-12-05 | 0.823 | 116,471,372 | -2,741,803 | 4.21% | 95,820,102 |
| 2014-12-08 | 2014-12-04 | 0.811 | 119,213,175 | -3,609,807 | 4.31% | 96,654,374 |
| 2014-12-05 | 2014-12-03 | 0.835 | 122,822,982 | -166,064 | 4.44% | 102,509,950 |
| 2014-12-04 | 2014-12-02 | 0.858 | 122,989,046 | -21,432,255 | 4.45% | 105,581,366 |
| 2014-12-03 | 2014-12-01 | 0.835 | 144,421,301 | -8,788,662 | 5.22% | 120,536,240 |
| 2014-12-02 | 2014-11-28 | 0.894 | 153,209,963 | -1,939,097 | 5.54% | 137,005,063 |
| 2014-12-01 | 2014-11-27 | 0.894 | 155,149,060 | -2,997,549 | 5.61% | 138,739,063 |
| 2014-11-28 | 2014-11-26 | 0.906 | 158,146,609 | -3,673,351 | 5.72% | 143,305,158 |
| 2014-11-27 | 2014-11-25 | 0.918 | 161,819,960 | -167,742 | 5.85% | 148,563,171 |
| 2014-11-26 | 2014-11-24 | 0.942 | 161,987,702 | -826,968 | 5.86% | 152,579,955 |
| 2014-11-25 | 2014-11-21 | 0.930 | 162,814,670 | +754,839 | 5.89% | 151,417,643 |
| 2014-11-24 | 2014-11-20 | 0.930 | 162,059,831 | +5,032 | 5.86% | 150,715,643 |
| 2014-11-21 | 2014-11-19 | 0.918 | 162,054,799 | -1,380,013 | 5.86% | 148,778,771 |
| 2014-11-20 | 2014-11-18 | 0.930 | 163,434,812 | +24,386,994 | 5.91% | 151,994,375 |
| 2014-11-19 | 2014-11-17 | 0.918 | 139,047,818 | +481,419 | 5.03% | 127,656,593 |
| 2014-11-18 | 2014-11-14 | 0.930 | 138,566,399 | +1,021,549 | 5.01% | 128,866,751 |
| 2014-11-17 | 2014-11-13 | 0.918 | 137,544,850 | -889,858 | 4.97% | 126,276,753 |
| 2014-11-14 | 2014-11-12 | 0.930 | 138,434,708 | -749,135 | 5.00% | 128,744,278 |
| 2014-11-13 | 2014-11-11 | 0.954 | 139,183,843 | -109,033 | 5.03% | 132,759,973 |
| 2014-11-12 | 2014-11-10 | 0.966 | 139,292,876 | -23,483 | 5.04% | 134,524,774 |
| 2014-11-11 | 2014-11-07 | 0.954 | 139,316,359 | +2,239,354 | 5.04% | 132,886,373 |
| 2014-11-10 | 2014-11-06 | 0.966 | 137,077,005 | +248,426 | 4.96% | 132,384,754 |
| 2014-11-07 | 2014-11-05 | 0.966 | 136,828,579 | +9,291,226 | 4.95% | 132,144,831 |
| 2014-11-06 | 2014-11-04 | 1.002 | 127,537,353 | -837,032 | 4.61% | 127,733,564 |
| 2014-11-05 | 2014-11-03 | 0.966 | 128,374,385 | +451,561 | 4.64% | 123,980,031 |
| 2014-11-04 | 2014-10-31 | 0.978 | 127,922,824 | +613,936 | 4.62% | 125,069,161 |
| 2014-11-03 | 2014-10-30 | 0.966 | 127,308,888 | +440,236 | 4.60% | 122,951,007 |
| 2014-10-31 | 2014-10-29 | 0.954 | 126,868,652 | -721,291 | 4.59% | 121,013,176 |
| 2014-10-30 | 2014-10-28 | 0.906 | 127,589,943 | +717,936 | 4.61% | 115,616,118 |
| 2014-10-29 | 2014-10-27 | 0.906 | 126,872,007 | +231,484 | 4.59% | 114,965,557 |
| 2014-10-28 | 2014-10-24 | 0.906 | 126,640,523 | -93,936 | 4.58% | 114,755,797 |
| 2014-10-27 | 2014-10-23 | 0.918 | 126,734,459 | +1,303,355 | 4.58% | 116,351,982 |
| 2014-10-24 | 2014-10-22 | 0.942 | 125,431,104 | +4,307,110 | 4.53% | 118,146,451 |
| 2014-10-23 | 2014-10-21 | 0.906 | 121,123,994 | +193,742 | 4.38% | 109,756,973 |
| 2014-10-22 | 2014-10-20 | 0.894 | 120,930,252 | -1,402,323 | 4.37% | 108,139,552 |
| 2014-10-21 | 2014-10-17 | 0.918 | 122,332,575 | -624,000 | 4.42% | 112,310,714 |
| 2014-10-20 | 2014-10-16 | 0.906 | 122,956,575 | -904,129 | 4.45% | 111,417,573 |
| 2014-10-17 | 2014-10-15 | 0.930 | 123,860,704 | +636,581 | 4.48% | 115,190,455 |
| 2014-10-16 | 2014-10-14 | 0.918 | 123,224,123 | +327,097 | 4.45% | 113,129,224 |
| 2014-10-15 | 2014-10-13 | 0.930 | 122,897,026 | -456,259 | 4.44% | 114,294,234 |
| 2014-10-14 | 2014-10-10 | 0.954 | 123,353,285 | -26,838 | 4.46% | 117,660,056 |
| 2014-10-13 | 2014-10-09 | 0.966 | 123,380,123 | +917,548 | 4.46% | 119,156,726 |
| 2014-10-10 | 2014-10-08 | 0.990 | 122,462,575 | +681,032 | 4.43% | 121,190,848 |
| 2014-10-09 | 2014-10-07 | 0.966 | 121,781,543 | +1,345,291 | 4.40% | 117,612,867 |
| 2014-10-08 | 2014-10-06 | 0.942 | 120,436,252 | +1,447,613 | 4.35% | 113,441,685 |
| 2014-10-07 | 2014-10-03 | 0.894 | 118,988,639 | +2,040,580 | 4.30% | 106,403,302 |
| 2014-10-06 | 2014-09-30 | 0.942 | 116,948,059 | +1,716,000 | 4.23% | 110,156,076 |
| 2014-10-03 | 2014-09-29 | 0.930 | 115,232,059 | +2,876,774 | 4.17% | 107,165,815 |
| 2014-09-30 | 2014-09-26 | 1.013 | 112,355,285 | +1,177,549 | 4.06% | 113,867,760 |
| 2014-09-29 | 2014-09-25 | 1.061 | 111,177,736 | +938,348 | 4.02% | 117,976,682 |
| 2014-09-26 | 2014-09-24 | 1.037 | 110,239,388 | +1,458,516 | 3.99% | 114,352,165 |
| 2014-09-25 | 2014-09-23 | 1.073 | 108,780,872 | +471,355 | 3.93% | 116,730,243 |
| 2014-09-24 | 2014-09-22 | 1.085 | 108,309,517 | +410,968 | 3.92% | 117,515,826 |
| 2014-09-23 | 2014-09-19 | 1.109 | 107,898,549 | +1,072,710 | 3.90% | 119,642,891 |
| 2014-09-22 | 2014-09-18 | 1.073 | 106,825,839 | +6,030,322 | 3.86% | 114,632,343 |
| 2014-09-19 | 2014-09-17 | 1.002 | 100,795,517 | -571,329 | 3.64% | 100,950,587 |
| 2014-09-18 | 2014-09-16 | 0.990 | 101,366,846 | +3,839,949 | 3.66% | 100,314,190 |
| 2014-09-17 | 2014-09-15 | 1.013 | 97,526,897 | +1,828,236 | 3.53% | 98,839,759 |
| 2014-09-16 | 2014-09-12 | 1.002 | 95,698,661 | +1,779,742 | 3.46% | 95,845,890 |
| 2014-09-15 | 2014-09-11 | 1.002 | 93,918,919 | +387,064 | 3.40% | 94,063,410 |
| 2014-09-12 | 2014-09-10 | 1.013 | 93,531,855 | -150,968 | 3.38% | 94,790,938 |
| 2014-09-11 | 2014-09-08 | 0.966 | 93,682,823 | +2,296,388 | 3.39% | 90,475,988 |
| 2014-09-10 | 2014-09-05 | 0.954 | 91,386,435 | +231,483 | 3.30% | 87,168,600 |
| 2014-09-08 | 2014-09-04 | 0.942 | 91,154,952 | +278,452 | 3.30% | 85,860,953 |
| 2014-09-05 | 2014-09-03 | 0.918 | 90,876,500 | +233,161 | 3.29% | 83,431,617 |
| 2014-09-04 | 2014-09-02 | 0.894 | 90,643,339 | +30,194 | 3.28% | 81,056,063 |
| 2014-09-03 | 2014-09-01 | 0.906 | 90,613,145 | +164,387 | 3.28% | 82,109,450 |
| 2014-09-02 | 2014-08-29 | 0.894 | 90,448,758 | +158,516 | 3.27% | 80,882,062 |
| 2014-09-01 | 2014-08-28 | 0.894 | 90,290,242 | +60,387 | 3.26% | 80,740,313 |
| 2014-08-29 | 2014-08-27 | 0.930 | 90,229,855 | -2,300,580 | 3.26% | 83,913,765 |
| 2014-08-28 | 2014-08-26 | 0.978 | 92,530,435 | +189,548 | 3.35% | 90,466,295 |
| 2014-08-27 | 2014-08-25 | 0.978 | 92,340,887 | +669,290 | 3.34% | 90,280,975 |
| 2014-08-26 | 2014-08-22 | 1.002 | 91,671,597 | +424,387 | 3.31% | 91,812,630 |
| 2014-08-25 | 2014-08-21 | 0.954 | 91,247,210 | +192,904 | 3.30% | 87,035,800 |
| 2014-08-22 | 2014-08-20 | 0.954 | 91,054,306 | -321,226 | 3.29% | 86,851,800 |
| 2014-08-21 | 2014-08-19 | 0.954 | 91,375,532 | +15,097 | 3.30% | 87,158,200 |
| 2014-08-20 | 2014-08-18 | 0.918 | 91,360,435 | -313,678 | 3.30% | 83,875,907 |
| 2014-08-19 | 2014-08-15 | 0.930 | 91,674,113 | -86,052 | 3.31% | 85,256,925 |
| 2014-08-18 | 2014-08-14 | 0.894 | 91,760,165 | +23,484 | 3.32% | 82,054,763 |
| 2014-08-15 | 2014-08-13 | 0.906 | 91,736,681 | -494,838 | 3.32% | 83,127,546 |
| 2014-08-14 | 2014-08-12 | 0.906 | 92,231,519 | -788,387 | 3.33% | 83,575,946 |
| 2014-08-13 | 2014-08-11 | 0.870 | 93,019,906 | +1,994,451 | 3.36% | 80,963,095 |
| 2014-08-12 | 2014-08-08 | 0.858 | 91,025,455 | +90,581 | 3.29% | 78,141,852 |
| 2014-08-11 | 2014-08-07 | 0.858 | 90,934,874 | +90,580 | 3.29% | 78,064,092 |
| 2014-08-08 | 2014-08-06 | 0.870 | 90,844,294 | +213,033 | 3.28% | 79,069,476 |
| 2014-08-07 | 2014-08-05 | 0.870 | 90,631,261 | +162,709 | 3.28% | 78,884,055 |
| 2014-08-06 | 2014-08-04 | 0.858 | 90,468,552 | -153,651 | 3.27% | 77,663,772 |
| 2014-08-05 | 2014-08-01 | 0.847 | 90,622,203 | -370,710 | 3.28% | 76,715,180 |
| 2014-08-04 | 2014-07-31 | 0.882 | 90,992,913 | +221,419 | 3.29% | 80,283,747 |
| 2014-08-01 | 2014-07-30 | 0.894 | 90,771,494 | -184,516 | 3.28% | 81,170,663 |
| 2014-07-31 | 2014-07-29 | 0.823 | 90,956,010 | +206,323 | 3.29% | 74,828,810 |
| 2014-07-30 | 2014-07-28 | 0.835 | 90,749,687 | +797,781 | 3.28% | 75,741,085 |
| 2014-07-29 | 2014-07-25 | 0.823 | 89,951,906 | -1,449,291 | 3.25% | 74,002,741 |
| 2014-07-28 | 2014-07-24 | 0.823 | 91,401,197 | -218,064 | 3.30% | 75,195,062 |
| 2014-07-25 | 2014-07-23 | 0.835 | 91,619,261 | +348,903 | 3.31% | 76,466,845 |
| 2014-07-24 | 2014-07-22 | 0.823 | 91,270,358 | -57,032 | 3.30% | 75,087,421 |
| 2014-07-23 | 2014-07-21 | 0.811 | 91,327,390 | +258,658 | 3.30% | 74,045,438 |
| 2014-07-22 | 2014-07-18 | 0.799 | 91,068,732 | +129,161 | 3.29% | 72,749,906 |
| 2014-07-21 | 2014-07-17 | 0.823 | 90,939,571 | +31,871 | 3.29% | 74,815,286 |
| 2014-07-18 | 2014-07-16 | 0.823 | 90,907,700 | -1,110,452 | 3.29% | 74,789,065 |
| 2014-07-17 | 2014-07-15 | 0.823 | 92,018,152 | +372,387 | 3.33% | 75,702,626 |
| 2014-07-16 | 2014-07-14 | 0.835 | 91,645,765 | +308,646 | 3.31% | 76,488,965 |
| 2014-07-15 | 2014-07-11 | 0.823 | 91,337,119 | -701,162 | 3.30% | 75,142,345 |
| 2014-07-14 | 2014-07-10 | 0.835 | 92,038,281 | -127,484 | 3.33% | 76,816,565 |
| 2014-07-11 | 2014-07-09 | 0.811 | 92,165,765 | +227,123 | 3.33% | 74,725,166 |
| 2014-07-10 | 2014-07-08 | 0.835 | 91,938,642 | -545,161 | 3.32% | 76,733,405 |
| 2014-07-09 | 2014-07-07 | 0.847 | 92,483,803 | +513,290 | 3.34% | 78,291,096 |
| 2014-07-08 | 2014-07-04 | 0.847 | 91,970,513 | +387,484 | 3.33% | 77,856,577 |
| 2014-07-07 | 2014-07-03 | 0.870 | 91,583,029 | -682,710 | 3.31% | 79,712,459 |
| 2014-07-04 | 2014-07-02 | 0.847 | 92,265,739 | +18,452 | 3.34% | 78,106,497 |
| 2014-07-03 | 2014-06-30 | 0.835 | 92,247,287 | -573,678 | 3.34% | 76,991,005 |
| 2014-07-02 | 2014-06-27 | 0.847 | 92,820,965 | -15,096 | 3.36% | 78,576,517 |
| 2014-06-30 | 2014-06-26 | 0.823 | 92,836,061 | -610,581 | 3.36% | 76,375,513 |
| 2014-06-27 | 2014-06-25 | 0.823 | 93,446,642 | -1,165,806 | 3.38% | 76,877,834 |
| 2014-06-26 | 2014-06-24 | 0.835 | 94,612,448 | -1,517,076 | 3.42% | 78,965,005 |
| 2014-06-25 | 2014-06-23 | 0.811 | 96,129,524 | -7,063,613 | 3.48% | 77,938,860 |
| 2014-06-24 | 2014-06-20 | 0.811 | 103,193,137 | -6,508,387 | 3.73% | 83,665,820 |
| 2014-06-23 | 2014-06-19 | 0.894 | 109,701,524 | -776,645 | 3.97% | 98,098,478 |
| 2014-06-20 | 2014-06-18 | 0.942 | 110,478,169 | -818,581 | 3.99% | 104,061,937 |
| 2014-06-19 | 2014-06-17 | 0.942 | 111,296,750 | -1,276,516 | 4.02% | 104,832,977 |
| 2014-06-18 | 2014-06-16 | 0.930 | 112,573,266 | +828,477 | 4.07% | 104,693,137 |
| 2014-06-17 | 2014-06-13 | 0.990 | 111,744,789 | +321,277 | 4.04% | 110,584,362 |
| 2014-06-16 | 2014-06-12 | 0.990 | 111,423,512 | +238,193 | 4.03% | 110,266,422 |
| 2014-06-13 | 2014-06-11 | 1.013 | 111,185,319 | -241,548 | 4.02% | 112,682,044 |
| 2014-06-12 | 2014-06-10 | 1.025 | 111,426,867 | +249,096 | 4.03% | 114,255,395 |
| 2014-06-11 | 2014-06-09 | 1.002 | 111,177,771 | -21,806 | 4.02% | 111,348,814 |
| 2014-06-10 | 2014-06-06 | 1.002 | 111,199,577 | +672,645 | 4.02% | 111,370,653 |
| 2014-06-09 | 2014-06-05 | 1.002 | 110,526,932 | +33,549 | 4.00% | 110,696,973 |
| 2014-06-06 | 2014-06-04 | 1.025 | 110,493,383 | +1,092,945 | 3.99% | 113,298,215 |
| 2014-06-05 | 2014-06-03 | 0.954 | 109,400,438 | +345,548 | 3.96% | 104,351,187 |
| 2014-06-04 | 2014-05-30 | 0.966 | 109,054,890 | +367,355 | 3.94% | 105,321,857 |
| 2014-06-03 | 2014-05-29 | 0.954 | 108,687,535 | -3,183,742 | 3.93% | 103,671,187 |
| 2014-05-30 | 2014-05-28 | 0.990 | 111,871,277 | +5,387,871 | 4.04% | 110,709,537 |
| 2014-05-29 | 2014-05-27 | 0.954 | 106,483,406 | +454,581 | 3.85% | 101,568,787 |
| 2014-05-28 | 2014-05-26 | 0.918 | 106,028,825 | +312,000 | 3.83% | 97,342,617 |
| 2014-05-27 | 2014-05-23 | 0.930 | 105,716,825 | +1,294,022 | 3.82% | 98,316,647 |
| 2014-05-26 | 2014-05-22 | 0.990 | 104,422,803 | +1,138,968 | 3.78% | 103,338,412 |
| 2014-05-23 | 2014-05-21 | 1.002 | 103,283,835 | +1,021,559 | 3.73% | 103,442,733 |
| 2014-05-22 | 2014-05-20 | 1.002 | 102,262,276 | +3,118,312 | 3.70% | 102,419,603 |
| 2014-05-21 | 2014-05-19 | 0.966 | 99,143,964 | +601,226 | 3.58% | 95,750,190 |
| 2014-05-20 | 2014-05-16 | 0.799 | 98,542,738 | -184,516 | 3.56% | 78,720,487 |
| 2014-05-19 | 2014-05-15 | 0.811 | 98,727,254 | +53,678 | 3.57% | 80,045,020 |
| 2014-05-16 | 2014-05-14 | 0.811 | 98,673,576 | +488,129 | 3.57% | 80,001,499 |
| 2014-05-15 | 2014-05-13 | 0.799 | 98,185,447 | -171,097 | 3.55% | 78,435,067 |
| 2014-05-14 | 2014-05-12 | 0.811 | 98,356,544 | +429,419 | 3.56% | 79,744,460 |
| 2014-05-13 | 2014-05-09 | 0.775 | 97,927,125 | +10,065 | 3.54% | 75,893,522 |
| 2014-05-12 | 2014-05-08 | 0.763 | 97,917,060 | +1,540,879 | 3.54% | 74,718,249 |
| 2014-05-09 | 2014-05-07 | 0.775 | 96,376,181 | +1,372,129 | 3.48% | 74,691,540 |
| 2014-05-08 | 2014-05-05 | 0.811 | 95,004,052 | +389,161 | 3.43% | 77,026,362 |
| 2014-05-07 | 2014-05-02 | 0.835 | 94,614,891 | -1,086,967 | 3.42% | 78,967,044 |
| 2014-05-05 | 2014-04-30 | 0.811 | 95,701,858 | -2,579,871 | 3.46% | 77,592,122 |
| 2014-05-02 | 2014-04-29 | 0.835 | 98,281,729 | +627,354 | 3.55% | 82,027,443 |
| 2014-04-30 | 2014-04-28 | 0.811 | 97,654,375 | +231,484 | 3.53% | 79,175,162 |
| 2014-04-29 | 2014-04-25 | 0.870 | 97,422,891 | +171,097 | 3.52% | 84,795,386 |
| 2014-04-28 | 2014-04-24 | 0.906 | 97,251,794 | +62,065 | 3.52% | 88,125,087 |
| 2014-04-25 | 2014-04-23 | 0.918 | 97,189,729 | -1,450,968 | 3.51% | 89,227,647 |
| 2014-04-24 | 2014-04-22 | 0.882 | 98,640,697 | +129,161 | 3.57% | 87,031,446 |
| 2014-04-23 | 2014-04-17 | 0.894 | 98,511,536 | -934,322 | 3.56% | 88,092,047 |
| 2014-04-22 | 2014-04-16 | 0.858 | 99,445,858 | -1,190,968 | 3.60% | 85,370,444 |
| 2014-04-17 | 2014-04-15 | 0.847 | 100,636,826 | +260,000 | 3.64% | 85,192,944 |
| 2014-04-16 | 2014-04-14 | 0.847 | 100,376,826 | -2,752,645 | 3.63% | 84,972,844 |
| 2014-04-15 | 2014-04-11 | 0.882 | 103,129,471 | -13,476,588 | 3.73% | 90,991,926 |
| 2014-04-14 | 2014-04-10 | 0.942 | 116,606,059 | +23,484 | 4.22% | 109,833,938 |
| 2014-04-11 | 2014-04-09 | 0.930 | 116,582,575 | +80,516 | 4.21% | 108,421,795 |
| 2014-04-10 | 2014-04-08 | 0.882 | 116,502,059 | -1,385,548 | 4.21% | 102,790,663 |
| 2014-04-09 | 2014-04-07 | 0.882 | 117,887,607 | +102,322 | 4.26% | 104,013,142 |
| 2014-04-08 | 2014-04-04 | 0.978 | 117,785,285 | +858,839 | 4.26% | 115,157,767 |
| 2014-04-07 | 2014-04-03 | 1.025 | 116,926,446 | -62,065 | 4.23% | 119,894,579 |
| 2014-04-04 | 2014-04-02 | 1.013 | 116,988,511 | -1,194,322 | 4.23% | 118,563,356 |
| 2014-04-03 | 2014-04-01 | 1.037 | 118,182,833 | -180,364 | 4.27% | 122,591,962 |
| 2014-04-02 | 2014-03-31 | 1.002 | 118,363,197 | +3,796,000 | 4.28% | 118,545,294 |
| 2014-04-01 | 2014-03-28 | 0.942 | 114,567,197 | -1,612,000 | 4.14% | 107,913,487 |
| 2014-03-31 | 2014-03-27 | 0.930 | 116,179,197 | -443,006 | 4.20% | 108,046,653 |
| 2014-03-28 | 2014-03-26 | 1.037 | 116,622,203 | -1,365,420 | 4.22% | 120,973,108 |
| 2014-03-27 | 2014-03-25 | 1.121 | 117,987,623 | +390,839 | 4.27% | 132,236,897 |
| 2014-03-26 | 2014-03-24 | 1.121 | 117,596,784 | +194,329 | 4.25% | 131,798,857 |
| 2014-03-25 | 2014-03-21 | 1.145 | 117,402,455 | +291,871 | 4.25% | 134,380,656 |
| 2014-03-24 | 2014-03-20 | 1.276 | 117,110,584 | -13,045,290 | 4.23% | 149,406,080 |
| 2014-03-21 | 2014-03-19 | 1.371 | 130,155,874 | +360,645 | 4.71% | 178,463,727 |
| 2014-03-20 | 2014-03-18 | 1.407 | 129,795,229 | -335,484 | 4.69% | 182,611,903 |
| 2014-03-19 | 2014-03-17 | 1.383 | 130,130,713 | -5,512,000 | 4.71% | 179,980,786 |
| 2014-03-18 | 2014-03-14 | 1.455 | 135,642,713 | +9,480,774 | 4.90% | 197,307,977 |
| 2014-03-17 | 2014-03-13 | 1.467 | 126,161,939 | +196,762 | 4.56% | 185,021,336 |
| 2014-03-14 | 2014-03-12 | 1.490 | 125,965,177 | -2,522,839 | 4.55% | 187,736,562 |
| 2014-03-13 | 2014-03-11 | 1.633 | 128,488,016 | -3,032,774 | 4.65% | 209,880,232 |
| 2014-03-12 | 2014-03-10 | 1.586 | 131,520,790 | -1,568,387 | 4.76% | 208,561,622 |
| 2014-03-11 | 2014-03-07 | 1.633 | 133,089,177 | -6,905,936 | 4.81% | 217,396,052 |
| 2014-03-10 | 2014-03-06 | 1.443 | 139,995,113 | +325,419 | 5.06% | 201,969,873 |
| 2014-03-07 | 2014-03-05 | 1.455 | 139,669,694 | -835,354 | 5.05% | 203,165,686 |
| 2014-03-06 | 2014-03-04 | 1.478 | 140,505,048 | -176,129 | 5.08% | 207,731,309 |
| 2014-03-05 | 2014-03-03 | 1.395 | 140,681,177 | +186,193 | 5.09% | 196,250,242 |
| 2014-03-04 | 2014-02-28 | 1.431 | 140,494,984 | +184,516 | 5.08% | 201,015,900 |
| 2014-03-03 | 2014-02-27 | 1.490 | 140,310,468 | -712,903 | 5.07% | 209,116,563 |
| 2014-02-28 | 2014-02-26 | 1.431 | 141,023,371 | -348,903 | 5.10% | 201,771,900 |
| 2014-02-27 | 2014-02-25 | 1.443 | 141,372,274 | +1,041,677 | 5.11% | 203,956,692 |
| 2014-02-26 | 2014-02-24 | 1.514 | 140,330,597 | -347,226 | 5.08% | 212,492,908 |
| 2014-02-25 | 2014-02-21 | 1.502 | 140,677,823 | +26,362,323 | 5.09% | 211,341,376 |
| 2014-02-24 | 2014-02-20 | 1.538 | 114,315,500 | -494,839 | 4.14% | 175,826,032 |
| 2014-02-21 | 2014-02-19 | 1.598 | 114,810,339 | -4,340,322 | 4.15% | 183,431,595 |
| 2014-02-20 | 2014-02-18 | 1.574 | 119,150,661 | -46,968 | 4.31% | 187,524,810 |
| 2014-02-19 | 2014-02-17 | 1.598 | 119,197,629 | +531,742 | 4.31% | 190,441,135 |
| 2014-02-18 | 2014-02-14 | 1.526 | 118,665,887 | -77,245 | 4.29% | 181,102,400 |
| 2014-02-17 | 2014-02-13 | 1.562 | 118,743,132 | +3,522,580 | 4.30% | 185,467,638 |
| 2014-02-14 | 2014-02-12 | 1.419 | 115,220,552 | -177,806 | 4.17% | 163,480,237 |
| 2014-02-13 | 2014-02-11 | 1.610 | 115,398,358 | +3,619,871 | 4.18% | 185,746,972 |
| 2014-02-12 | 2014-02-10 | 1.657 | 111,778,487 | +5,111,935 | 4.04% | 185,251,346 |
| 2014-02-11 | 2014-02-07 | 1.633 | 106,666,552 | -2,236,000 | 3.86% | 174,235,710 |
| 2014-02-10 | 2014-02-06 | 1.598 | 108,902,552 | -1,868,645 | 3.94% | 173,992,770 |
| 2014-02-07 | 2014-02-05 | 1.645 | 110,771,197 | -1,583,148 | 4.01% | 182,261,223 |
| 2014-02-06 | 2014-02-04 | 1.741 | 112,354,345 | +967,871 | 4.07% | 195,582,987 |
| 2014-02-05 | 2014-01-30 | 1.741 | 111,386,474 | +4,716,903 | 4.03% | 193,898,147 |
| 2014-02-04 | 2014-01-28 | 1.693 | 106,669,571 | +14,522,258 | 3.86% | 180,599,789 |
| 2014-01-29 | 2014-01-27 | 1.622 | 92,147,313 | +25,151,226 | 3.34% | 149,420,412 |
| 2014-01-28 | 2014-01-24 | 1.705 | 66,996,087 | +16,309,548 | 2.43% | 114,228,328 |
| 2014-01-27 | 2014-01-23 | 1.812 | 50,686,539 | -9,685,419 | 1.84% | 91,859,605 |
| 2014-01-24 | 2014-01-22 | 1.860 | 60,371,958 | +350,581 | 2.19% | 112,291,842 |
| 2014-01-23 | 2014-01-21 | 1.943 | 60,021,377 | -412,646 | 2.18% | 116,649,238 |
| 2014-01-22 | 2014-01-20 | 1.872 | 60,434,023 | -1,025,742 | 2.19% | 113,127,842 |
| 2014-01-21 | 2014-01-17 | 1.896 | 61,459,765 | -43,969,354 | 2.23% | 116,513,531 |
| 2014-01-20 | 2014-01-16 | 1.908 | 105,429,119 | +3,326,322 | 3.82% | 201,126,319 |
| 2014-01-17 | 2014-01-15 | 1.848 | 102,102,797 | -3,018,851 | 3.70% | 188,693,823 |
| 2014-01-16 | 2014-01-14 | 1.645 | 105,121,648 | -16,650,904 | 3.81% | 172,965,542 |
| 2014-01-15 | 2014-01-13 | 1.610 | 121,772,552 | +41,936 | 4.42% | 196,006,973 |
| 2014-01-14 | 2014-01-10 | 1.645 | 121,730,616 | +7,208,710 | 4.42% | 200,293,683 |
| 2014-01-13 | 2014-01-09 | 1.681 | 114,521,906 | -1,832,581 | 4.15% | 192,528,943 |
| 2014-01-10 | 2014-01-08 | 1.705 | 116,354,487 | -3,082,855 | 4.22% | 198,384,400 |
| 2014-01-09 | 2014-01-07 | 1.622 | 119,437,342 | -3,850,013 | 4.33% | 193,672,244 |
| 2014-01-08 | 2014-01-06 | 1.622 | 123,287,355 | -2,487,855 | 4.47% | 199,915,188 |
| 2014-01-07 | 2014-01-03 | 1.419 | 125,775,210 | +3,909,729 | 4.56% | 178,455,673 |
| 2014-01-06 | 2014-01-02 | 1.407 | 121,865,481 | -894,064 | 4.42% | 171,455,357 |
| 2014-01-03 | 2013-12-31 | 1.252 | 122,759,545 | -4,907,290 | 4.45% | 153,685,507 |
| 2014-01-02 | 2013-12-27 | 1.168 | 127,666,835 | +499,870 | 4.63% | 149,173,786 |
| 2013-12-30 | 2013-12-24 | 1.109 | 127,166,965 | +1,092,000 | 4.61% | 141,008,600 |
| 2013-12-27 | 2013-12-20 | 1.013 | 126,074,965 | +4,331,097 | 4.57% | 127,772,128 |
| 2013-12-23 | 2013-12-19 | 1.037 | 121,743,868 | +367,355 | 4.42% | 126,285,851 |
| 2013-12-20 | 2013-12-18 | 1.049 | 121,376,513 | +1,472,382 | 4.40% | 127,351,972 |
| 2013-12-19 | 2013-12-17 | 1.061 | 119,904,131 | +1,793,161 | 4.35% | 127,236,730 |
| 2013-12-18 | 2013-12-16 | 1.073 | 118,110,970 | -1,159,097 | 4.28% | 126,742,156 |
| 2013-12-17 | 2013-12-13 | 0.990 | 119,270,067 | +1,375,484 | 4.33% | 118,031,493 |
| 2013-12-16 | 2013-12-12 | 0.966 | 117,894,583 | -88,903 | 4.28% | 113,858,961 |
| 2013-12-13 | 2013-12-11 | 0.966 | 117,983,486 | +107,355 | 4.28% | 113,944,821 |
| 2013-12-12 | 2013-12-10 | 0.990 | 117,876,131 | +925,935 | 4.28% | 116,652,033 |
| 2013-12-11 | 2013-12-09 | 0.990 | 116,950,196 | +1,679,097 | 4.24% | 115,735,713 |
| 2013-12-10 | 2013-12-06 | 0.978 | 115,271,099 | +1,473,613 | 4.18% | 112,699,667 |
| 2013-12-09 | 2013-12-05 | 1.002 | 113,797,486 | +3,737,290 | 4.13% | 113,972,559 |
| 2013-12-06 | 2013-12-04 | 1.002 | 110,060,196 | +5,412,194 | 3.99% | 110,229,519 |
| 2013-12-05 | 2013-12-03 | 0.930 | 104,648,002 | +15,097 | 3.80% | 97,322,642 |
| 2013-12-04 | 2013-12-02 | 0.942 | 104,632,905 | +23,483 | 3.80% | 98,556,148 |
| 2013-12-03 | 2013-11-29 | 0.954 | 104,609,422 | -6,709 | 3.79% | 99,781,295 |
| 2013-12-02 | 2013-11-28 | 0.954 | 104,616,131 | +25,161 | 3.80% | 99,787,694 |
| 2013-11-29 | 2013-11-27 | 0.954 | 104,590,970 | -48,645 | 3.79% | 99,763,694 |
| 2013-11-28 | 2013-11-26 | 0.978 | 104,639,615 | +119,097 | 3.80% | 102,305,347 |
| 2013-11-27 | 2013-11-25 | 0.942 | 104,520,518 | +615,613 | 3.79% | 98,450,288 |
| 2013-11-26 | 2013-11-22 | 0.954 | 103,904,905 | -58,710 | 3.77% | 99,109,294 |
| 2013-11-25 | 2013-11-21 | 0.942 | 103,963,615 | +45,290 | 3.77% | 97,925,728 |
| 2013-11-22 | 2013-11-20 | 0.954 | 103,918,325 | +1,331,032 | 3.77% | 99,122,095 |
| 2013-11-21 | 2013-11-19 | 0.918 | 102,587,293 | -795,096 | 3.72% | 94,183,026 |
| 2013-11-19 | 2013-11-15 | 0.870 | 103,382,389 | +863,871 | 3.75% | 89,982,441 |
| 2013-11-18 | 2013-11-14 | 0.858 | 102,518,518 | -1,050,065 | 3.72% | 88,008,205 |
| 2013-11-15 | 2013-11-13 | 0.847 | 103,568,583 | +18,452 | 3.76% | 87,674,789 |
| 2013-11-14 | 2013-11-12 | 0.882 | 103,550,131 | +104,000 | 3.76% | 91,363,077 |
| 2013-11-13 | 2013-11-11 | 0.858 | 103,446,131 | +223,097 | 3.75% | 88,804,525 |
| 2013-11-12 | 2013-11-08 | 0.858 | 103,223,034 | +267,716 | 3.74% | 88,613,005 |
| 2013-11-11 | 2013-11-07 | 0.870 | 102,955,318 | -508,258 | 3.73% | 89,610,725 |
| 2013-11-08 | 2013-11-06 | 0.906 | 103,463,576 | -1,246,323 | 3.75% | 93,753,917 |
| 2013-11-07 | 2013-11-05 | 0.906 | 104,709,899 | -41,935 | 3.80% | 94,883,278 |
| 2013-11-06 | 2013-11-04 | 0.870 | 104,751,834 | +5,570,709 | 3.80% | 91,174,385 |
| 2013-11-05 | 2013-11-01 | 0.835 | 99,181,125 | +400,903 | 3.60% | 82,778,093 |
| 2013-11-04 | 2013-10-31 | 0.799 | 98,780,222 | -173,109 | 3.58% | 78,910,200 |
| 2013-11-01 | 2013-10-30 | 0.811 | 98,953,331 | -36,903 | 3.59% | 80,228,316 |
| 2013-10-31 | 2013-10-29 | 0.823 | 98,990,234 | -3,606,452 | 3.59% | 81,438,504 |
| 2013-10-30 | 2013-10-28 | 0.823 | 102,596,686 | +127,484 | 3.72% | 84,405,504 |
| 2013-10-29 | 2013-10-25 | 0.858 | 102,469,202 | -1,833,420 | 3.72% | 87,965,869 |
| 2013-10-28 | 2013-10-24 | 0.894 | 104,302,622 | +379,097 | 3.78% | 93,270,614 |
| 2013-10-25 | 2013-10-23 | 0.763 | 103,923,525 | -848,774 | 3.77% | 79,301,644 |
| 2013-10-24 | 2013-10-22 | 0.763 | 104,772,299 | -1,561,677 | 3.80% | 79,949,324 |
| 2013-10-23 | 2013-10-21 | 0.763 | 106,333,976 | -280,129 | 3.86% | 81,141,003 |
| 2013-10-22 | 2013-10-18 | 0.739 | 106,614,105 | -783,355 | 3.87% | 78,812,427 |
| 2013-10-21 | 2013-10-17 | 0.739 | 107,397,460 | -189,549 | 3.90% | 79,391,507 |
| 2013-10-18 | 2013-10-16 | 0.739 | 107,587,009 | +83,871 | 3.90% | 79,531,627 |
| 2013-10-17 | 2013-10-15 | 0.751 | 107,503,138 | +146,775 | 3.90% | 80,751,396 |
| 2013-10-16 | 2013-10-11 | 0.763 | 107,356,363 | +637,419 | 3.89% | 81,921,163 |
| 2013-10-15 | 2013-10-10 | 0.751 | 106,718,944 | -335,484 | 3.87% | 80,162,345 |
| 2013-10-11 | 2013-10-09 | 0.763 | 107,054,428 | +1,338,581 | 3.88% | 81,690,764 |
| 2013-10-10 | 2013-10-08 | 0.775 | 105,715,847 | +564,116 | 3.84% | 81,929,781 |
| 2013-10-09 | 2013-10-07 | 0.751 | 105,151,731 | -335,484 | 3.81% | 78,985,127 |
| 2013-10-08 | 2013-10-04 | 0.763 | 105,487,215 | +125,806 | 3.83% | 80,494,859 |
| 2013-10-07 | 2013-10-03 | 0.715 | 105,361,409 | +313,678 | 3.82% | 75,373,931 |
| 2013-10-04 | 2013-10-02 | 0.703 | 105,047,731 | -193,910 | 3.81% | 73,897,038 |
| 2013-10-03 | 2013-09-30 | 0.692 | 105,241,641 | +498,194 | 3.82% | 72,778,643 |
| 2013-10-02 | 2013-09-27 | 0.703 | 104,743,447 | +139,225 | 3.80% | 73,682,986 |
| 2013-09-30 | 2013-09-26 | 0.668 | 104,604,222 | +374,065 | 3.79% | 69,843,434 |
| 2013-09-27 | 2013-09-25 | 0.692 | 104,230,157 | -20,129 | 3.78% | 72,079,162 |
| 2013-09-26 | 2013-09-24 | 0.692 | 104,250,286 | -93,936 | 3.78% | 72,093,082 |
| 2013-09-25 | 2013-09-23 | 0.703 | 104,344,222 | -295,225 | 3.79% | 73,402,147 |
| 2013-09-24 | 2013-09-19 | 0.703 | 104,639,447 | +258,322 | 3.80% | 73,609,826 |
| 2013-09-19 | 2013-09-17 | 0.703 | 104,381,125 | +55,355 | 3.79% | 73,428,107 |
| 2013-09-17 | 2013-09-13 | 0.715 | 104,325,770 | -570,323 | 3.78% | 74,633,051 |
| 2013-09-16 | 2013-09-12 | 0.727 | 104,896,093 | -251,612 | 3.81% | 76,291,735 |
| 2013-09-13 | 2013-09-11 | 0.727 | 105,147,705 | -191,226 | 3.81% | 76,474,735 |
| 2013-09-12 | 2013-09-10 | 0.739 | 105,338,931 | +499,871 | 3.82% | 77,869,779 |
| 2013-09-11 | 2013-09-09 | 0.715 | 104,839,060 | -239,871 | 3.80% | 75,000,251 |
| 2013-09-10 | 2013-09-06 | 0.715 | 105,078,931 | +1,610,322 | 3.81% | 75,171,851 |
| 2013-09-09 | 2013-09-05 | 0.715 | 103,468,609 | +566,800 | 3.75% | 74,019,851 |
| 2013-09-06 | 2013-09-04 | 0.715 | 102,901,809 | +5,033 | 3.73% | 73,614,371 |
| 2013-09-05 | 2013-09-03 | 0.727 | 102,896,776 | +63,742 | 3.73% | 74,837,617 |
| 2013-09-04 | 2013-09-02 | 0.727 | 102,833,034 | +213,032 | 3.73% | 74,791,257 |
| 2013-09-03 | 2013-08-30 | 0.715 | 102,620,002 | +41,935 | 3.72% | 73,412,771 |
| 2013-09-02 | 2013-08-29 | 0.692 | 102,578,067 | -271,742 | 3.72% | 70,936,679 |
| 2013-08-30 | 2013-08-28 | 0.703 | 102,849,809 | +546,839 | 3.73% | 72,350,885 |
| 2013-08-29 | 2013-08-27 | 0.715 | 102,302,970 | +45,290 | 3.71% | 73,185,971 |
| 2013-08-28 | 2013-08-26 | 0.715 | 102,257,680 | -157,678 | 3.71% | 73,153,571 |
| 2013-08-27 | 2013-08-23 | 0.727 | 102,415,358 | +52,000 | 3.72% | 74,487,478 |
| 2013-08-26 | 2013-08-22 | 0.739 | 102,363,358 | -379,097 | 3.71% | 75,670,144 |
| 2013-08-23 | 2013-08-21 | 0.715 | 102,742,455 | +3,355 | 3.73% | 73,500,372 |
| 2013-08-22 | 2013-08-20 | 0.715 | 102,739,100 | +238,194 | 3.73% | 73,497,972 |
| 2013-08-21 | 2013-08-19 | 0.715 | 102,500,906 | -68,381 | 3.72% | 73,327,571 |
| 2013-08-20 | 2013-08-16 | 0.739 | 102,569,287 | -238,194 | 3.72% | 75,822,373 |
| 2013-08-19 | 2013-08-15 | 0.715 | 102,807,481 | -6,709 | 3.73% | 73,546,890 |
| 2013-08-16 | 2013-08-13 | 0.727 | 102,814,190 | +285,161 | 3.73% | 74,777,551 |
| 2013-08-15 | 2013-08-12 | 0.703 | 102,529,029 | +286,839 | 3.72% | 72,125,228 |
| 2013-08-13 | 2013-08-09 | 0.763 | 102,242,190 | +578,709 | 3.71% | 78,018,656 |
| 2013-08-12 | 2013-08-08 | 0.787 | 101,663,481 | -231,484 | 3.69% | 80,001,339 |
| 2013-08-09 | 2013-08-07 | 0.811 | 101,894,965 | +169,420 | 3.70% | 82,613,302 |
| 2013-08-08 | 2013-08-06 | 0.823 | 101,725,545 | -701,161 | 3.69% | 83,688,823 |
| 2013-08-07 | 2013-08-05 | 0.823 | 102,426,706 | +295,225 | 3.72% | 84,265,663 |
| 2013-08-06 | 2013-08-02 | 0.835 | 102,131,481 | +1,486,194 | 3.71% | 85,240,505 |
| 2013-08-05 | 2013-08-01 | 0.787 | 100,645,287 | -83,871 | 3.65% | 79,200,099 |
| 2013-08-02 | 2013-07-31 | 0.751 | 100,729,158 | +176,129 | 3.65% | 75,663,094 |
| 2013-08-01 | 2013-07-30 | 0.763 | 100,553,029 | +382,452 | 3.65% | 76,729,696 |
| 2013-07-31 | 2013-07-29 | 0.799 | 100,170,577 | +139,225 | 3.63% | 80,020,880 |
| 2013-07-30 | 2013-07-26 | 0.751 | 100,031,352 | -36,903 | 3.63% | 75,138,935 |
| 2013-07-29 | 2013-07-25 | 0.763 | 100,068,255 | -162,710 | 3.63% | 76,359,776 |
| 2013-07-26 | 2013-07-24 | 0.703 | 100,230,965 | +16,775 | 3.64% | 70,508,629 |
| 2013-07-25 | 2013-07-23 | 0.715 | 100,214,190 | -167,575 | 3.64% | 71,691,690 |
| 2013-07-24 | 2013-07-22 | 0.692 | 100,381,765 | +610,581 | 3.64% | 69,417,851 |
| 2013-07-23 | 2013-07-19 | 0.692 | 99,771,184 | -352,258 | 3.62% | 68,995,611 |
| 2013-07-19 | 2013-07-17 | 0.703 | 100,123,442 | -38,581 | 3.63% | 70,432,991 |
| 2013-07-18 | 2013-07-16 | 0.656 | 100,162,023 | -182,838 | 3.63% | 65,683,173 |
| 2013-07-17 | 2013-07-15 | 0.644 | 100,344,861 | +3,728,400 | 3.64% | 64,606,653 |
| 2013-07-15 | 2013-07-11 | 0.644 | 96,616,461 | -62,065 | 3.50% | 62,206,137 |
| 2013-07-12 | 2013-07-10 | 0.608 | 96,678,526 | +233,161 | 3.51% | 58,787,981 |
| 2013-07-11 | 2013-07-09 | 0.632 | 96,445,365 | +25,162 | 3.65% | 60,946,052 |
| 2013-07-10 | 2013-07-08 | 0.632 | 96,420,203 | +6,709 | 3.65% | 60,930,151 |
| 2013-07-09 | 2013-07-05 | 0.644 | 96,413,494 | +499,871 | 3.65% | 62,075,457 |
| 2013-07-08 | 2013-07-04 | 0.644 | 95,913,623 | +197,936 | 3.63% | 61,753,617 |
| 2013-07-05 | 2013-07-03 | 0.632 | 95,715,687 | +196,258 | 3.62% | 60,484,951 |
| 2013-07-04 | 2013-07-02 | 0.644 | 95,519,429 | +107,355 | 3.62% | 61,499,817 |
| 2013-07-03 | 2013-06-28 | 0.656 | 95,412,074 | +52,000 | 3.61% | 62,568,302 |
| 2013-07-02 | 2013-06-27 | 0.644 | 95,360,074 | +209,677 | 3.61% | 61,397,217 |
| 2013-06-28 | 2013-06-26 | 0.644 | 95,150,397 | -169,419 | 3.60% | 61,262,217 |
| 2013-06-27 | 2013-06-25 | 0.620 | 95,319,816 | +135,871 | 3.61% | 59,098,286 |
| 2013-06-26 | 2013-06-24 | 0.632 | 95,183,945 | +112,387 | 3.60% | 60,148,931 |
| 2013-06-25 | 2013-06-21 | 0.668 | 95,071,558 | +119,097 | 3.60% | 63,478,548 |
| 2013-06-24 | 2013-06-20 | 0.668 | 94,952,461 | +174,451 | 3.59% | 63,399,028 |
| 2013-06-21 | 2013-06-19 | 0.680 | 94,778,010 | +110,710 | 3.59% | 64,412,594 |
| 2013-06-20 | 2013-06-18 | 0.703 | 94,667,300 | -83,871 | 3.58% | 66,594,804 |
| 2013-06-19 | 2013-06-17 | 0.680 | 94,751,171 | +26,839 | 3.59% | 64,394,354 |
| 2013-06-18 | 2013-06-14 | 0.680 | 94,724,332 | +293,548 | 3.59% | 64,376,113 |
| 2013-06-17 | 2013-06-13 | 0.692 | 94,430,784 | -92,258 | 3.57% | 65,302,519 |
| 2013-06-14 | 2013-06-11 | 0.703 | 94,523,042 | -35,226 | 3.58% | 66,493,325 |
| 2013-06-11 | 2013-06-07 | 0.703 | 94,558,268 | +83,871 | 3.58% | 66,518,105 |
| 2013-06-10 | 2013-06-06 | 0.715 | 94,474,397 | -150,968 | 3.58% | 67,585,530 |
| 2013-06-07 | 2013-06-05 | 0.727 | 94,625,365 | -399,225 | 3.58% | 68,821,756 |
| 2013-06-06 | 2013-06-04 | 0.739 | 95,024,590 | +92,258 | 3.60% | 70,245,101 |
| 2013-06-05 | 2013-06-03 | 0.703 | 94,932,332 | -243,229 | 3.59% | 66,781,244 |
| 2013-06-04 | 2013-05-31 | 0.727 | 95,175,561 | -45,287 | 3.60% | 69,221,918 |
| 2013-06-03 | 2013-05-30 | 0.727 | 95,220,848 | -437,807 | 3.60% | 69,254,855 |
| 2013-05-31 | 2013-05-29 | 0.727 | 95,658,655 | +93,936 | 3.62% | 69,573,276 |
| 2013-05-30 | 2013-05-28 | 0.751 | 95,564,719 | +571,161 | 3.62% | 71,783,806 |
| 2013-05-29 | 2013-05-27 | 0.739 | 94,993,558 | +647,484 | 3.60% | 70,222,161 |
| 2013-05-27 | 2013-05-23 | 0.703 | 94,346,074 | +684,387 | 3.57% | 66,368,834 |
| 2013-05-24 | 2013-05-22 | 0.727 | 93,661,687 | +191,226 | 3.55% | 68,120,865 |
| 2013-05-23 | 2013-05-21 | 0.763 | 93,470,461 | +147,613 | 3.54% | 71,325,152 |
| 2013-05-22 | 2013-05-20 | 0.775 | 93,322,848 | +588,774 | 3.53% | 72,325,207 |
| 2013-05-20 | 2013-05-15 | 0.775 | 92,734,074 | +5,032 | 3.51% | 71,868,907 |
| 2013-05-16 | 2013-05-14 | 0.763 | 92,729,042 | +83,871 | 3.51% | 70,759,392 |
| 2013-05-15 | 2013-05-13 | 0.787 | 92,645,171 | +197,936 | 3.51% | 72,904,623 |
| 2013-05-14 | 2013-05-10 | 0.763 | 92,447,235 | +46,967 | 3.50% | 70,544,352 |
| 2013-05-13 | 2013-05-09 | 0.787 | 92,400,268 | +98,968 | 3.50% | 72,711,903 |
| 2013-05-10 | 2013-05-08 | 0.751 | 92,301,300 | +11,742 | 3.49% | 69,332,476 |
| 2013-05-09 | 2013-05-07 | 0.763 | 92,289,558 | +25,161 | 3.49% | 70,424,032 |
| 2013-05-08 | 2013-05-06 | 0.751 | 92,264,397 | +16,774 | 3.49% | 69,304,757 |
| 2013-05-07 | 2013-05-03 | 0.763 | 92,247,623 | -26,838 | 3.49% | 70,392,032 |
| 2013-05-06 | 2013-05-02 | 0.787 | 92,274,461 | -340,516 | 3.49% | 72,612,903 |
| 2013-05-03 | 2013-04-30 | 0.692 | 92,614,977 | +8,387 | 3.51% | 64,046,819 |
| 2013-05-02 | 2013-04-29 | 0.680 | 92,606,590 | +41,935 | 3.51% | 62,936,863 |
| 2013-04-30 | 2013-04-26 | 0.668 | 92,564,655 | +455,755 | 3.50% | 61,804,708 |
| 2013-04-29 | 2013-04-25 | 0.703 | 92,108,900 | +63,742 | 3.49% | 64,795,068 |
| 2013-04-26 | 2013-04-24 | 0.680 | 92,045,158 | -41,936 | 3.48% | 62,555,305 |
| 2013-04-25 | 2013-04-23 | 0.632 | 92,087,094 | -13,587 | 3.49% | 58,191,960 |
| 2013-04-24 | 2013-04-22 | 0.656 | 92,100,681 | +57,033 | 3.49% | 60,396,793 |
| 2013-04-23 | 2013-04-19 | 0.668 | 92,043,648 | -202,968 | 3.48% | 61,456,836 |
| 2013-04-22 | 2013-04-18 | 0.620 | 92,246,616 | -30,194 | 3.49% | 57,192,902 |
| 2013-04-19 | 2013-04-17 | 0.620 | 92,276,810 | +154,323 | 3.49% | 57,211,622 |
| 2013-04-17 | 2013-04-15 | 0.632 | 92,122,487 | +137,548 | 3.49% | 58,214,325 |
| 2013-04-15 | 2013-04-11 | 0.644 | 91,984,939 | -45,290 | 3.48% | 59,224,149 |
| 2013-04-12 | 2013-04-10 | 0.632 | 92,030,229 | -243,226 | 3.48% | 58,156,025 |
| 2013-04-11 | 2013-04-09 | 0.644 | 92,273,455 | -489,806 | 3.49% | 59,409,909 |
| 2013-04-10 | 2013-04-08 | 0.620 | 92,763,261 | +463,806 | 3.51% | 57,513,222 |
| 2013-04-09 | 2013-04-05 | 0.632 | 92,299,455 | -404,258 | 3.49% | 58,326,156 |
| 2013-04-08 | 2013-04-03 | 0.668 | 92,703,713 | -15,097 | 3.51% | 61,897,556 |
| 2013-04-05 | 2013-04-02 | 0.668 | 92,718,810 | -8,387 | 3.51% | 61,907,636 |
| 2013-04-03 | 2013-03-28 | 0.680 | 92,727,197 | +375,742 | 3.51% | 63,018,830 |
| 2013-04-02 | 2013-03-27 | 0.692 | 92,351,455 | -23,484 | 3.50% | 63,864,583 |
| 2013-03-28 | 2013-03-26 | 0.703 | 92,374,939 | -270,064 | 3.50% | 64,982,217 |
| 2013-03-26 | 2013-03-22 | 0.715 | 92,645,003 | -18,452 | 3.51% | 66,276,810 |
| 2013-03-25 | 2013-03-21 | 0.715 | 92,663,455 | -187,871 | 3.51% | 66,290,010 |
| 2013-03-22 | 2013-03-20 | 0.727 | 92,851,326 | +1,451,807 | 3.52% | 67,531,484 |
| 2013-03-21 | 2013-03-19 | 0.703 | 91,399,519 | -387,484 | 3.46% | 64,296,046 |
| 2013-03-20 | 2013-03-18 | 0.692 | 91,787,003 | -65,420 | 3.47% | 63,474,243 |
| 2013-03-19 | 2013-03-15 | 0.703 | 91,852,423 | -87,225 | 3.48% | 64,614,647 |
| 2013-03-18 | 2013-03-14 | 0.751 | 91,939,648 | -67,097 | 3.48% | 69,060,820 |
| 2013-03-15 | 2013-03-13 | 0.751 | 92,006,745 | +83,871 | 3.48% | 69,111,220 |
| 2013-03-14 | 2013-03-12 | 0.763 | 91,922,874 | +818,580 | 3.48% | 70,144,224 |
| 2013-03-13 | 2013-03-11 | 0.775 | 91,104,294 | -20,129 | 3.45% | 70,605,828 |
| 2013-03-12 | 2013-03-08 | 0.787 | 91,124,423 | -67,096 | 3.45% | 71,707,911 |
| 2013-03-11 | 2013-03-07 | 0.787 | 91,191,519 | +326,258 | 3.45% | 71,760,711 |
| 2013-03-08 | 2013-03-06 | 0.787 | 90,865,261 | +332,129 | 3.44% | 71,503,971 |
| 2013-03-07 | 2013-03-05 | 0.787 | 90,533,132 | +607,226 | 3.43% | 71,242,611 |
| 2013-03-06 | 2013-03-04 | 0.787 | 89,925,906 | +1,677 | 3.40% | 70,764,771 |
| 2013-03-05 | 2013-03-01 | 0.799 | 89,924,229 | +371,548 | 3.40% | 71,835,624 |
| 2013-03-04 | 2013-02-28 | 0.787 | 89,552,681 | -377,419 | 3.39% | 70,471,071 |
| 2013-03-01 | 2013-02-27 | 0.763 | 89,930,100 | -308,645 | 3.40% | 68,623,584 |
| 2013-02-28 | 2013-02-26 | 0.763 | 90,238,745 | +8,387 | 3.42% | 68,859,104 |
| 2013-02-27 | 2013-02-25 | 0.787 | 90,230,358 | -1,638,000 | 3.42% | 71,004,351 |
| 2013-02-26 | 2013-02-22 | 0.799 | 91,868,358 | -6,710 | 3.48% | 73,388,684 |
| 2013-02-25 | 2013-02-21 | 0.811 | 91,875,068 | +399,226 | 3.48% | 74,489,478 |
| 2013-02-22 | 2013-02-20 | 0.823 | 91,475,842 | +578,710 | 3.46% | 75,256,472 |
| 2013-02-21 | 2013-02-19 | 0.823 | 90,897,132 | -260,000 | 3.44% | 74,780,371 |
| 2013-02-20 | 2013-02-18 | 0.835 | 91,157,132 | +27,509 | 3.45% | 76,081,145 |
| 2013-02-19 | 2013-02-15 | 0.823 | 91,129,623 | +73,807 | 3.45% | 74,971,640 |
| 2013-02-18 | 2013-02-14 | 0.835 | 91,055,816 | +169,419 | 3.45% | 75,996,585 |
| 2013-02-15 | 2013-02-08 | 0.835 | 90,886,397 | +1,678 | 3.44% | 75,855,185 |
| 2013-02-14 | 2013-02-07 | 0.835 | 90,884,719 | +48,645 | 3.44% | 75,853,785 |
| 2013-02-08 | 2013-02-06 | 0.811 | 90,836,074 | -40,258 | 3.44% | 73,647,094 |
| 2013-02-07 | 2013-02-05 | 0.799 | 90,876,332 | -30,194 | 3.44% | 72,596,208 |
| 2013-02-05 | 2013-02-01 | 0.811 | 90,906,526 | +325,420 | 3.44% | 73,704,214 |
| 2013-02-04 | 2013-01-31 | 0.799 | 90,581,106 | +1,677 | 3.43% | 72,360,368 |
| 2013-02-01 | 2013-01-30 | 0.823 | 90,579,429 | +90,581 | 3.43% | 74,518,999 |
| 2013-01-31 | 2013-01-29 | 0.799 | 90,488,848 | +90,580 | 3.43% | 72,286,668 |
| 2013-01-30 | 2013-01-28 | 0.799 | 90,398,268 | -130,838 | 3.42% | 72,214,309 |
| 2013-01-29 | 2013-01-25 | 0.823 | 90,529,106 | +394,193 | 3.43% | 74,477,599 |
| 2013-01-28 | 2013-01-24 | 0.847 | 90,134,913 | +286,503 | 3.41% | 76,302,671 |
| 2013-01-25 | 2013-01-23 | 0.858 | 89,848,410 | -399,225 | 3.40% | 77,131,404 |
| 2013-01-24 | 2013-01-22 | 0.870 | 90,247,635 | +468,000 | 3.42% | 78,550,153 |
| 2013-01-23 | 2013-01-21 | 0.835 | 89,779,635 | +337,161 | 3.40% | 74,931,465 |
| 2013-01-22 | 2013-01-18 | 0.858 | 89,442,474 | +130,839 | 3.39% | 76,782,924 |
| 2013-01-21 | 2013-01-17 | 0.870 | 89,311,635 | -246,581 | 3.38% | 77,735,473 |
| 2013-01-18 | 2013-01-16 | 0.870 | 89,558,216 | +269,226 | 3.39% | 77,950,093 |
| 2013-01-17 | 2013-01-15 | 0.870 | 89,288,990 | +739,742 | 3.38% | 77,715,763 |
| 2013-01-16 | 2013-01-14 | 0.882 | 88,549,248 | -845,420 | 3.35% | 78,127,683 |
| 2013-01-15 | 2013-01-11 | 0.978 | 89,394,668 | +385,807 | 3.38% | 87,400,479 |
| 2013-01-14 | 2013-01-10 | 1.013 | 89,008,861 | +262,684 | 3.37% | 90,207,057 |
| 2013-01-11 | 2013-01-09 | 0.990 | 88,746,177 | +213,032 | 3.36% | 87,824,582 |
| 2013-01-10 | 2013-01-08 | 0.978 | 88,533,145 | -1,279,871 | 3.35% | 86,558,175 |
| 2013-01-09 | 2013-01-07 | 1.002 | 89,813,016 | +122,451 | 3.40% | 89,951,190 |
| 2013-01-08 | 2013-01-04 | 0.930 | 89,690,565 | +78,839 | 3.40% | 83,412,225 |
| 2013-01-07 | 2013-01-03 | 0.942 | 89,611,726 | -13,419 | 3.39% | 84,407,353 |
| 2013-01-04 | 2013-01-02 | 0.906 | 89,625,145 | -33,549 | 3.39% | 81,214,170 |
| 2013-01-03 | 2012-12-31 | 0.882 | 89,658,694 | +63,742 | 3.39% | 79,106,555 |
| 2013-01-02 | 2012-12-27 | 0.882 | 89,594,952 | -112,387 | 3.39% | 79,050,315 |
| 2012-12-28 | 2012-12-24 | 0.882 | 89,707,339 | +68,774 | 3.40% | 79,149,475 |
| 2012-12-27 | 2012-12-20 | 0.894 | 89,638,565 | +30,194 | 3.39% | 80,157,563 |
| 2012-12-21 | 2012-12-19 | 0.894 | 89,608,371 | +1,677 | 3.39% | 80,130,563 |
| 2012-12-20 | 2012-12-18 | 0.894 | 89,606,694 | -162,709 | 3.39% | 80,129,063 |
| 2012-12-19 | 2012-12-17 | 0.906 | 89,769,403 | +186,193 | 3.40% | 81,344,890 |
| 2012-12-18 | 2012-12-14 | 0.906 | 89,583,210 | +135,871 | 3.39% | 81,176,170 |
| 2012-12-17 | 2012-12-13 | 0.858 | 89,447,339 | -125,806 | 3.39% | 76,787,100 |
| 2012-12-14 | 2012-12-12 | 0.870 | 89,573,145 | -89,742 | 3.39% | 77,963,087 |
| 2012-12-13 | 2012-12-11 | 0.858 | 89,662,887 | +157,006 | 3.39% | 76,972,140 |
| 2012-12-12 | 2012-12-10 | 0.870 | 89,505,881 | +6,710 | 3.39% | 77,904,542 |
| 2012-12-10 | 2012-12-06 | 0.847 | 89,499,171 | -18,452 | 3.39% | 75,764,491 |
| 2012-12-07 | 2012-12-05 | 0.858 | 89,517,623 | +480,413 | 3.39% | 76,847,436 |
| 2012-12-06 | 2012-12-04 | 0.835 | 89,037,210 | -152,645 | 3.37% | 74,311,825 |
| 2012-12-05 | 2012-12-03 | 0.835 | 89,189,855 | -838,710 | 3.38% | 74,439,225 |
| 2012-12-04 | 2012-11-30 | 0.858 | 90,028,565 | +169,420 | 3.41% | 77,286,060 |
| 2012-12-03 | 2012-11-29 | 0.847 | 89,859,145 | +278,451 | 3.40% | 76,069,222 |
| 2012-11-30 | 2012-11-28 | 0.847 | 89,580,694 | -1,596,903 | 3.39% | 75,833,503 |
| 2012-11-29 | 2012-11-27 | 0.858 | 91,177,597 | +33,549 | 3.45% | 78,272,460 |
| 2012-11-28 | 2012-11-26 | 0.858 | 91,144,048 | +1,563,354 | 3.45% | 78,243,660 |
| 2012-11-27 | 2012-11-23 | 0.870 | 89,580,694 | -711,225 | 3.39% | 77,969,658 |
| 2012-11-26 | 2012-11-22 | 0.858 | 90,291,919 | +251,613 | 3.42% | 77,512,140 |
| 2012-11-23 | 2012-11-21 | 0.858 | 90,040,306 | +489,806 | 3.41% | 77,296,140 |
| 2012-11-22 | 2012-11-20 | 0.858 | 89,550,500 | -434,452 | 3.39% | 76,875,660 |
| 2012-11-21 | 2012-11-19 | 0.858 | 89,984,952 | -140,232 | 3.41% | 77,248,620 |
| 2012-11-20 | 2012-11-16 | 0.858 | 90,125,184 | +125,807 | 3.41% | 77,369,004 |
| 2012-11-19 | 2012-11-15 | 0.858 | 89,999,377 | +282,645 | 3.41% | 77,261,004 |
| 2012-11-16 | 2012-11-14 | 0.882 | 89,716,732 | -142,581 | 3.40% | 79,157,763 |
| 2012-11-15 | 2012-11-13 | 0.858 | 89,859,313 | +150,968 | 3.40% | 77,140,764 |
| 2012-11-14 | 2012-11-12 | 0.870 | 89,708,345 | +82,193 | 3.40% | 78,080,763 |
| 2012-11-13 | 2012-11-09 | 0.906 | 89,626,152 | -100,645 | 3.39% | 81,215,082 |
| 2012-11-12 | 2012-11-08 | 0.918 | 89,726,797 | -50,322 | 3.40% | 82,376,102 |
| 2012-11-09 | 2012-11-07 | 0.942 | 89,777,119 | +323,742 | 3.40% | 84,563,140 |
| 2012-11-08 | 2012-11-06 | 0.942 | 89,453,377 | -5,033 | 3.39% | 84,258,200 |
| 2012-11-07 | 2012-11-05 | 0.930 | 89,458,410 | -102,322 | 3.39% | 83,196,321 |
| 2012-11-06 | 2012-11-02 | 0.918 | 89,560,732 | -13,420 | 3.39% | 82,223,641 |
| 2012-11-05 | 2012-11-01 | 0.918 | 89,574,152 | -31,871 | 3.39% | 82,235,962 |
| 2012-11-02 | 2012-10-31 | 0.894 | 89,606,023 | +8,388 | 3.39% | 80,128,463 |
| 2012-11-01 | 2012-10-30 | 0.882 | 89,597,635 | +86,387 | 3.39% | 79,052,683 |
| 2012-10-31 | 2012-10-29 | 0.918 | 89,511,248 | +119,096 | 3.39% | 82,178,211 |
| 2012-10-30 | 2012-10-26 | 0.918 | 89,392,152 | -78,838 | 3.38% | 82,068,872 |
| 2012-10-29 | 2012-10-25 | 0.930 | 89,470,990 | +10,064 | 3.39% | 83,208,021 |
| 2012-10-26 | 2012-10-24 | 0.966 | 89,460,926 | +154,323 | 3.39% | 86,398,610 |
| 2012-10-25 | 2012-10-22 | 0.918 | 89,306,603 | -35,226 | 3.38% | 81,990,331 |
| 2012-10-24 | 2012-10-19 | 0.894 | 89,341,829 | -20,129 | 3.38% | 79,892,212 |
| 2012-10-22 | 2012-10-18 | 0.918 | 89,361,958 | +72,297 | 3.38% | 82,041,151 |
| 2012-10-18 | 2012-10-16 | 0.870 | 89,289,661 | -152,645 | 3.38% | 77,716,347 |
| 2012-10-17 | 2012-10-15 | 0.835 | 89,442,306 | +163,380 | 3.39% | 74,649,925 |
| 2012-10-16 | 2012-10-12 | 0.835 | 89,278,926 | +191,226 | 3.38% | 74,513,565 |
| 2012-10-12 | 2012-10-10 | 0.835 | 89,087,700 | -83,871 | 3.37% | 74,353,965 |
| 2012-10-11 | 2012-10-09 | 0.823 | 89,171,571 | -30,194 | 3.38% | 73,360,766 |
| 2012-10-10 | 2012-10-08 | 0.823 | 89,201,765 | +83,871 | 3.38% | 73,385,606 |
| 2012-10-08 | 2012-10-04 | 0.847 | 89,117,894 | +83,871 | 3.37% | 75,441,725 |
| 2012-10-05 | 2012-10-03 | 0.847 | 89,034,023 | -15,096 | 3.37% | 75,370,725 |
| 2012-10-04 | 2012-09-28 | 0.835 | 89,049,119 | +98,967 | 3.37% | 74,321,765 |
| 2012-10-03 | 2012-09-27 | 0.811 | 88,950,152 | +41,936 | 3.37% | 72,118,046 |
| 2012-09-28 | 2012-09-26 | 0.823 | 88,908,216 | +67,097 | 3.37% | 73,144,105 |
| 2012-09-25 | 2012-09-21 | 0.847 | 88,841,119 | +13,419 | 3.36% | 75,207,424 |
| 2012-09-24 | 2012-09-20 | 0.835 | 88,827,700 | -344,877 | 3.36% | 74,136,965 |
| 2012-09-21 | 2012-09-19 | 0.858 | 89,172,577 | -16,775 | 3.38% | 76,551,228 |
| 2012-09-20 | 2012-09-18 | 0.847 | 89,189,352 | +1,175,200 | 3.38% | 75,502,217 |
| 2012-09-19 | 2012-09-17 | 0.847 | 88,014,152 | -20,129 | 3.33% | 74,507,365 |
| 2012-09-18 | 2012-09-14 | 0.858 | 88,034,281 | +111,046 | 3.33% | 75,574,044 |
| 2012-09-17 | 2012-09-13 | 0.835 | 87,923,235 | -92,259 | 3.33% | 73,382,085 |
| 2012-09-13 | 2012-09-11 | 0.799 | 88,015,494 | +20,129 | 3.33% | 70,310,839 |
| 2012-09-12 | 2012-09-10 | 0.787 | 87,995,365 | -40,258 | 3.33% | 69,245,583 |
| 2012-09-11 | 2012-09-07 | 0.799 | 88,035,623 | -50,322 | 3.33% | 70,326,919 |
| 2012-09-07 | 2012-09-05 | 0.739 | 88,085,945 | -498,194 | 3.33% | 65,115,841 |
| 2012-09-06 | 2012-09-04 | 0.775 | 88,584,139 | +33,549 | 3.35% | 68,652,708 |
| 2012-09-05 | 2012-09-03 | 0.799 | 88,550,590 | +972,903 | 3.35% | 70,738,298 |
| 2012-09-04 | 2012-08-31 | 0.775 | 87,577,687 | -2,945,548 | 3.32% | 67,872,707 |
| 2012-09-03 | 2012-08-30 | 0.906 | 90,523,235 | -176,130 | 3.43% | 82,027,978 |
| 2012-08-31 | 2012-08-29 | 0.942 | 90,699,365 | +283,484 | 3.43% | 85,431,825 |
| 2012-08-30 | 2012-08-28 | 1.091 | 90,415,881 | +211,355 | 3.42% | 98,606,286 |
| 2012-08-29 | 2012-08-27 | 1.103 | 90,204,526 | +6,639,429 | 3.41% | 99,533,148 |
| 2012-08-28 | 2012-08-24 | 1.129 | 83,565,097 | +355,405 | 3.40% | 94,351,444 |
| 2012-08-27 | 2012-08-23 | 1.142 | 83,209,692 | +160,556 | 3.39% | 95,017,780 |
| 2012-08-23 | 2012-08-21 | 1.103 | 83,049,136 | +116,910 | 3.38% | 91,637,773 |
| 2012-08-22 | 2012-08-20 | 1.103 | 82,932,226 | +62,508 | 3.38% | 91,508,773 |
| 2012-08-21 | 2012-08-17 | 1.142 | 82,869,718 | +11,745,521 | 3.38% | 94,629,561 |
| 2012-08-20 | 2012-08-16 | 1.091 | 71,124,197 | +4,676 | 2.90% | 77,567,047 |
| 2012-08-17 | 2012-08-15 | 1.039 | 71,119,521 | -109,115 | 2.90% | 73,911,974 |
| 2012-08-16 | 2012-08-14 | 1.039 | 71,228,636 | +7,794 | 2.90% | 74,025,373 |
| 2012-08-15 | 2012-08-13 | 1.026 | 71,220,842 | -28,059 | 2.90% | 73,103,480 |
| 2012-08-14 | 2012-08-10 | 1.039 | 71,248,901 | -1,559 | 2.90% | 74,046,434 |
| 2012-08-13 | 2012-08-09 | 1.052 | 71,250,460 | -62,351 | 2.90% | 74,962,228 |
| 2012-08-10 | 2012-08-08 | 1.026 | 71,312,811 | -414,640 | 2.91% | 73,197,880 |
| 2012-08-09 | 2012-08-07 | 0.988 | 71,727,451 | +124,704 | 2.92% | 70,862,600 |
| 2012-08-08 | 2012-08-06 | 1.026 | 71,602,747 | +536,225 | 2.92% | 73,495,480 |
| 2012-08-07 | 2012-08-03 | 1.039 | 71,066,522 | -49,881 | 2.90% | 73,856,894 |
| 2012-08-06 | 2012-08-02 | 1.001 | 71,116,403 | -1,736,108 | 2.90% | 71,171,373 |
| 2012-08-03 | 2012-08-01 | 0.795 | 72,852,511 | -529,991 | 2.97% | 57,953,167 |
| 2012-08-01 | 2012-07-30 | 0.783 | 73,382,502 | -155,879 | 2.99% | 57,433,239 |
| 2012-07-31 | 2012-07-27 | 0.783 | 73,538,381 | -311,759 | 3.00% | 57,555,238 |
| 2012-07-30 | 2012-07-26 | 0.757 | 73,850,140 | +3,118 | 3.01% | 55,904,181 |
| 2012-07-27 | 2012-07-25 | 0.757 | 73,847,022 | +311,759 | 3.01% | 55,901,821 |
| 2012-07-26 | 2012-07-24 | 0.783 | 73,535,263 | +1,091,156 | 3.00% | 57,552,798 |
| 2012-07-25 | 2012-07-23 | 0.783 | 72,444,107 | -155,879 | 2.95% | 56,698,799 |
| 2012-07-23 | 2012-07-19 | 0.821 | 72,599,986 | +3,179,942 | 2.96% | 59,615,264 |
| 2012-07-20 | 2012-07-18 | 0.795 | 69,420,044 | +8,495,433 | 2.83% | 55,222,687 |
| 2012-07-19 | 2012-07-17 | 0.808 | 60,924,611 | -1,558,795 | 2.48% | 49,246,376 |
| 2012-07-18 | 2012-07-16 | 0.808 | 62,483,406 | +469,353 | 2.55% | 50,506,375 |
| 2012-07-17 | 2012-07-13 | 0.821 | 62,014,053 | -335,141 | 2.53% | 50,922,656 |
| 2012-07-16 | 2012-07-12 | 0.834 | 62,349,194 | +101,322 | 2.54% | 51,997,823 |
| 2012-07-13 | 2012-07-11 | 0.847 | 62,247,872 | +80,901 | 2.54% | 52,711,989 |
| 2012-07-12 | 2012-07-10 | 0.847 | 62,166,971 | +403,728 | 2.53% | 52,643,481 |
| 2012-07-11 | 2012-07-09 | 0.834 | 61,763,243 | +311,759 | 2.52% | 51,509,153 |
| 2012-07-09 | 2012-07-05 | 0.872 | 61,451,484 | -26,499 | 2.50% | 53,614,498 |
| 2012-07-05 | 2012-07-03 | 0.872 | 61,477,983 | -44,426 | 2.50% | 53,637,618 |
| 2012-07-04 | 2012-06-29 | 0.808 | 61,522,409 | -224,466 | 2.51% | 49,729,586 |
| 2012-07-03 | 2012-06-28 | 0.808 | 61,746,875 | +110,674 | 2.52% | 49,911,025 |
| 2012-06-29 | 2012-06-27 | 0.860 | 61,636,201 | -819,926 | 2.51% | 52,984,840 |
| 2012-06-28 | 2012-06-26 | 0.860 | 62,456,127 | +1,025,726 | 2.54% | 53,689,679 |
| 2012-06-27 | 2012-06-25 | 0.911 | 61,430,401 | +693,664 | 2.50% | 55,960,638 |
| 2012-06-26 | 2012-06-22 | 0.898 | 60,736,737 | +821,667 | 2.47% | 54,549,460 |
| 2012-06-25 | 2012-06-21 | 0.911 | 59,915,070 | -2,118,402 | 2.44% | 54,580,232 |
| 2012-06-21 | 2012-06-19 | 0.937 | 62,033,472 | -779,398 | 2.53% | 58,101,843 |
| 2012-06-19 | 2012-06-15 | 0.937 | 62,812,870 | +7,794 | 2.56% | 58,831,843 |
| 2012-06-18 | 2012-06-14 | 0.911 | 62,805,076 | -317,996 | 2.56% | 57,212,912 |
| 2012-06-15 | 2012-06-13 | 0.949 | 63,123,072 | -23,187,389 | 2.57% | 59,932,281 |
| 2012-06-14 | 2012-06-12 | 0.962 | 86,310,461 | +1,533,399 | 3.52% | 83,054,976 |
| 2012-06-13 | 2012-06-11 | 0.924 | 84,777,062 | -95,087 | 3.45% | 78,316,238 |
| 2012-06-12 | 2012-06-08 | 0.898 | 84,872,149 | -1,086,667 | 3.46% | 76,226,187 |
| 2012-06-11 | 2012-06-07 | 0.924 | 85,958,816 | +1,636,267 | 3.50% | 79,407,931 |
| 2012-06-08 | 2012-06-06 | 0.911 | 84,322,549 | -93,528 | 3.44% | 76,814,469 |
| 2012-06-07 | 2012-06-05 | 0.911 | 84,416,077 | +54,558 | 3.44% | 76,899,669 |
| 2012-06-06 | 2012-06-04 | 0.911 | 84,361,519 | +734,193 | 3.44% | 76,849,969 |
| 2012-06-05 | 2012-06-01 | 0.975 | 83,627,326 | +483,226 | 3.41% | 81,546,018 |
| 2012-06-04 | 2012-05-31 | 0.988 | 83,144,100 | -241,613 | 3.39% | 82,141,593 |
| 2012-06-01 | 2012-05-30 | 0.988 | 83,385,713 | -340,597 | 3.40% | 82,380,293 |
| 2012-05-31 | 2012-05-29 | 1.001 | 83,726,310 | -108,972 | 3.41% | 83,791,027 |
| 2012-05-30 | 2012-05-28 | 0.988 | 83,835,282 | -9,509 | 3.42% | 82,824,441 |
| 2012-05-29 | 2012-05-25 | 0.949 | 83,844,791 | +6,870,441 | 3.42% | 79,606,543 |
| 2012-05-28 | 2012-05-24 | 0.962 | 76,974,350 | -314,876 | 3.43% | 74,071,008 |
| 2012-05-24 | 2012-05-22 | 1.001 | 77,289,226 | +447,374 | 3.45% | 77,348,967 |
| 2012-05-23 | 2012-05-21 | 0.975 | 76,841,852 | +54,558 | 3.43% | 74,929,421 |
| 2012-05-22 | 2012-05-18 | 0.937 | 76,787,294 | +77,939 | 3.42% | 71,920,580 |
| 2012-05-21 | 2012-05-17 | 0.975 | 76,709,355 | +3,281,264 | 3.42% | 74,800,221 |
| 2012-05-18 | 2012-05-16 | 0.988 | 73,428,091 | +232,261 | 3.27% | 72,542,734 |
| 2012-05-17 | 2012-05-15 | 1.065 | 73,195,830 | -403,728 | 3.26% | 77,948,074 |
| 2012-05-16 | 2012-05-14 | 0.988 | 73,599,558 | -3,226,441 | 3.47% | 72,712,134 |
| 2012-05-15 | 2012-05-11 | 1.014 | 76,825,999 | +361,640 | 3.63% | 77,871,092 |
| 2012-05-14 | 2012-05-10 | 1.091 | 76,464,359 | -46,764 | 3.61% | 83,390,953 |
| 2012-05-11 | 2012-05-09 | 1.129 | 76,511,123 | -383,463 | 3.61% | 86,386,963 |
| 2012-05-10 | 2012-05-08 | 1.168 | 76,894,586 | -505,050 | 3.63% | 89,779,693 |
| 2012-05-09 | 2012-05-07 | 1.155 | 77,399,636 | +9,443,181 | 3.65% | 89,376,303 |
| 2012-05-08 | 2012-05-04 | 1.206 | 67,956,455 | +4,386,717 | 3.21% | 81,959,543 |
| 2012-05-07 | 2012-05-03 | 1.309 | 63,569,738 | -1,212,743 | 3.00% | 83,193,913 |
| 2012-05-04 | 2012-05-02 | 1.322 | 64,782,481 | -5,278,080 | 3.06% | 85,612,220 |
| 2012-05-03 | 2012-04-30 | 1.578 | 70,060,561 | -4,709,120 | 3.31% | 110,553,276 |
| 2012-05-02 | 2012-04-27 | 1.606 | 74,769,681 | +7,410,940 | 3.53% | 120,109,954 |
| 2012-04-30 | 2012-04-26 | 1.635 | 67,358,741 | +236,355 | 3.52% | 110,120,159 |
| 2012-04-27 | 2012-04-25 | 1.592 | 67,122,386 | -896,179 | 3.51% | 106,871,139 |
| 2012-04-26 | 2012-04-24 | 1.564 | 68,018,565 | -358,752 | 3.56% | 106,364,127 |
| 2012-04-25 | 2012-04-23 | 1.564 | 68,377,317 | +433,317 | 3.58% | 106,925,126 |
| 2012-04-24 | 2012-04-20 | 1.606 | 67,944,000 | +136,466 | 3.55% | 109,145,185 |
| 2012-04-23 | 2012-04-19 | 1.592 | 67,807,534 | -237,761 | 3.55% | 107,962,020 |
| 2012-04-20 | 2012-04-18 | 1.550 | 68,045,295 | -1,660,111 | 3.56% | 105,438,599 |
| 2012-04-19 | 2012-04-17 | 1.564 | 69,705,406 | +19,697 | 3.65% | 109,001,927 |
| 2012-04-18 | 2012-04-16 | 1.450 | 69,685,709 | +253,237 | 3.65% | 101,045,953 |
| 2012-04-17 | 2012-04-13 | 1.464 | 69,432,472 | +603,548 | 3.63% | 101,665,799 |
| 2012-04-16 | 2012-04-12 | 1.464 | 68,828,924 | +1,323,868 | 3.60% | 100,782,060 |
| 2012-04-13 | 2012-04-11 | 1.436 | 67,505,056 | -14,069 | 3.53% | 96,924,307 |
| 2012-04-12 | 2012-04-10 | 1.422 | 67,519,125 | +64,827 | 3.53% | 95,984,661 |
| 2012-04-11 | 2012-04-05 | 1.450 | 67,454,298 | -499,440 | 3.53% | 97,810,353 |
| 2012-04-10 | 2012-04-03 | 1.478 | 67,953,738 | +1,097,361 | 3.55% | 100,466,603 |
| 2012-04-05 | 2012-04-02 | 1.436 | 66,856,377 | +326,395 | 3.50% | 95,992,928 |
| 2012-04-03 | 2012-03-30 | 1.535 | 66,529,982 | +212,438 | 3.48% | 102,144,783 |
| 2012-04-02 | 2012-03-29 | 1.578 | 66,317,544 | -133,653 | 3.47% | 104,646,918 |
| 2012-03-30 | 2012-03-28 | 1.578 | 66,451,197 | -112,550 | 3.48% | 104,857,818 |
| 2012-03-29 | 2012-03-27 | 1.635 | 66,563,747 | -704,844 | 3.49% | 108,820,478 |
| 2012-03-28 | 2012-03-26 | 1.606 | 67,268,591 | +1,385,770 | 3.53% | 108,060,209 |
| 2012-03-27 | 2012-03-23 | 1.592 | 65,882,821 | -70,343 | 3.45% | 104,897,524 |
| 2012-03-26 | 2012-03-22 | 1.649 | 65,953,164 | +154,756 | 3.46% | 108,759,863 |
| 2012-03-23 | 2012-03-21 | 1.578 | 65,798,408 | -2,048,408 | 3.45% | 103,827,738 |
| 2012-03-22 | 2012-03-20 | 1.649 | 67,846,816 | +2,042,780 | 3.56% | 111,882,584 |
| 2012-03-21 | 2012-03-19 | 1.663 | 65,804,036 | -1,577,105 | 3.45% | 109,449,409 |
| 2012-03-20 | 2012-03-16 | 1.763 | 67,381,141 | +770,263 | 3.53% | 118,777,744 |
| 2012-03-19 | 2012-03-15 | 1.791 | 66,610,878 | -2,789,829 | 3.49% | 119,313,815 |
| 2012-03-16 | 2012-03-14 | 1.805 | 69,400,707 | -610,583 | 3.64% | 125,297,569 |
| 2012-03-15 | 2012-03-13 | 1.805 | 70,011,290 | +879,296 | 3.67% | 126,399,929 |
| 2012-03-14 | 2012-03-12 | 1.805 | 69,131,994 | -4,409,141 | 3.62% | 124,812,428 |
| 2012-03-13 | 2012-03-09 | 1.791 | 73,541,135 | -537,536 | 3.86% | 131,727,334 |
| 2012-03-12 | 2012-03-08 | 1.834 | 74,078,671 | -368,601 | 3.88% | 135,849,461 |
| 2012-03-09 | 2012-03-07 | 1.720 | 74,447,272 | -2,584,426 | 3.90% | 128,058,729 |
| 2012-03-08 | 2012-03-06 | 1.777 | 77,031,698 | +5,472,361 | 4.04% | 136,884,575 |
| 2012-03-07 | 2012-03-05 | 1.877 | 71,559,337 | +6,541,961 | 3.75% | 134,281,217 |
| 2012-03-06 | 2012-03-02 | 1.891 | 65,017,376 | +1,318,240 | 3.41% | 122,929,498 |
| 2012-03-05 | 2012-03-01 | 1.834 | 63,699,136 | +3,081,052 | 3.34% | 116,814,910 |
| 2012-03-02 | 2012-02-29 | 1.848 | 60,618,084 | +132,246 | 3.18% | 112,026,453 |
| 2012-03-01 | 2012-02-28 | 1.692 | 60,485,838 | +2,937,552 | 3.17% | 102,323,572 |
| 2012-02-29 | 2012-02-27 | 1.692 | 57,548,286 | +275,747 | 3.02% | 97,354,131 |
| 2012-02-28 | 2012-02-24 | 1.763 | 57,272,539 | +77,378 | 3.00% | 100,958,560 |
| 2012-02-27 | 2012-02-23 | 1.777 | 57,195,161 | +292,630 | 3.00% | 101,635,242 |
| 2012-02-24 | 2012-02-22 | 1.635 | 56,902,531 | +59,088 | 2.98% | 93,026,022 |
| 2012-02-23 | 2012-02-21 | 1.621 | 56,843,443 | -2,906,600 | 2.98% | 92,121,342 |
| 2012-02-22 | 2012-02-20 | 1.663 | 59,750,043 | +1,408,280 | 3.13% | 99,380,027 |
| 2012-02-21 | 2012-02-17 | 1.649 | 58,341,763 | +697,809 | 3.06% | 96,208,306 |
| 2012-02-20 | 2012-02-16 | 1.663 | 57,643,954 | +904,620 | 3.02% | 95,877,048 |
| 2012-02-17 | 2012-02-15 | 1.663 | 56,739,334 | +579,632 | 2.97% | 94,372,427 |
| 2012-02-16 | 2012-02-14 | 1.621 | 56,159,702 | +627,465 | 2.94% | 91,013,261 |
| 2012-02-15 | 2012-02-13 | 1.635 | 55,532,237 | +1,183,181 | 2.91% | 90,785,823 |
| 2012-02-14 | 2012-02-10 | 1.663 | 54,349,056 | +1,948,519 | 2.85% | 90,396,766 |
| 2012-02-13 | 2012-02-09 | 1.734 | 52,400,537 | -98,481 | 2.75% | 90,880,477 |
| 2012-02-10 | 2012-02-08 | 1.720 | 52,499,018 | +1,883,803 | 2.75% | 90,304,954 |
| 2012-02-09 | 2012-02-07 | 1.635 | 50,615,215 | +882,110 | 2.65% | 82,747,323 |
| 2012-02-08 | 2012-02-06 | 1.663 | 49,733,105 | +785,035 | 2.61% | 82,719,226 |
| 2012-02-07 | 2012-02-03 | 1.621 | 48,948,070 | +1,432,197 | 2.57% | 79,325,981 |
| 2012-02-06 | 2012-02-02 | 1.635 | 47,515,873 | +1,641,821 | 2.49% | 77,680,423 |
| 2012-02-03 | 2012-02-01 | 1.578 | 45,874,052 | +1,876,769 | 2.41% | 72,387,755 |
| 2012-02-02 | 2012-01-31 | 1.592 | 43,997,283 | +742,829 | 2.31% | 70,051,737 |
| 2012-02-01 | 2012-01-30 | 1.521 | 43,254,454 | +212,438 | 2.27% | 65,794,507 |
| 2012-01-31 | 2012-01-27 | 1.592 | 43,042,016 | +1,306,985 | 2.26% | 68,530,777 |
| 2012-01-30 | 2012-01-26 | 1.450 | 41,735,031 | +565,563 | 2.19% | 60,516,798 |
| 2012-01-27 | 2012-01-20 | 1.436 | 41,169,468 | +182,894 | 2.16% | 59,111,456 |
| 2012-01-26 | 2012-01-19 | 1.450 | 40,986,574 | -199,776 | 2.15% | 59,431,517 |
| 2012-01-20 | 2012-01-18 | 1.407 | 41,186,350 | +1,308,392 | 2.16% | 57,964,691 |
| 2012-01-19 | 2012-01-17 | 1.393 | 39,877,958 | +1,352,005 | 2.09% | 55,556,390 |
| 2012-01-18 | 2012-01-16 | 1.351 | 38,525,953 | +91,447 | 2.02% | 52,029,784 |
| 2012-01-17 | 2012-01-13 | 1.393 | 38,434,506 | +680,786 | 2.01% | 53,545,430 |
| 2012-01-16 | 2012-01-12 | 1.407 | 37,753,720 | +392,517 | 1.98% | 53,133,689 |
| 2012-01-13 | 2012-01-11 | 1.436 | 37,361,203 | -29,544 | 1.96% | 53,643,518 |
| 2012-01-12 | 2012-01-10 | 1.351 | 37,390,747 | +1,219,759 | 1.96% | 50,496,674 |
| 2012-01-11 | 2012-01-09 | 1.336 | 36,170,988 | +48,537 | 1.90% | 48,335,170 |
| 2012-01-10 | 2012-01-06 | 1.308 | 36,122,451 | +133,653 | 1.89% | 47,243,283 |
| 2012-01-09 | 2012-01-05 | 1.322 | 35,988,798 | +61,902 | 1.89% | 47,580,096 |
| 2012-01-06 | 2012-01-04 | 1.365 | 35,926,896 | +8,442 | 1.88% | 49,030,459 |
| 2012-01-05 | 2012-01-03 | 1.422 | 35,918,454 | -25,324 | 1.88% | 51,061,394 |
| 2012-01-04 | 2011-12-30 | 1.450 | 35,943,778 | -562,749 | 1.88% | 52,119,342 |
| 2011-12-30 | 2011-12-28 | 1.379 | 36,506,527 | +388,297 | 1.91% | 50,340,472 |
| 2011-12-29 | 2011-12-23 | 1.351 | 36,118,230 | +15,475 | 1.89% | 48,778,124 |
| 2011-12-28 | 2011-12-22 | 1.308 | 36,102,755 | -496,626 | 1.89% | 47,217,523 |
| 2011-12-23 | 2011-12-21 | 1.336 | 36,599,381 | -1,200,063 | 1.91% | 48,907,630 |
| 2011-12-22 | 2011-12-20 | 1.351 | 37,799,444 | +45,020 | 1.98% | 51,048,625 |
| 2011-12-21 | 2011-12-19 | 1.379 | 37,754,424 | -298,257 | 1.97% | 52,061,252 |
| 2011-12-20 | 2011-12-16 | 1.450 | 38,052,681 | -509,288 | 1.99% | 55,177,302 |
| 2011-12-19 | 2011-12-15 | 1.393 | 38,561,969 | -292,981 | 2.02% | 53,723,006 |
| 2011-12-16 | 2011-12-14 | 1.436 | 38,854,950 | -468,489 | 2.03% | 55,788,252 |
| 2011-12-15 | 2011-12-13 | 1.478 | 39,323,439 | -396,739 | 2.06% | 58,137,969 |
| 2011-12-14 | 2011-12-12 | 1.535 | 39,720,178 | -635,906 | 2.08% | 60,983,166 |
| 2011-12-13 | 2011-12-09 | 1.621 | 40,356,084 | +935,570 | 2.11% | 65,401,679 |
| 2011-12-12 | 2011-12-08 | 1.663 | 39,420,514 | -14,068 | 2.06% | 65,566,677 |
| 2011-12-09 | 2011-12-07 | 1.692 | 39,434,582 | -166,011 | 2.06% | 66,711,273 |
| 2011-12-08 | 2011-12-06 | 1.621 | 39,600,593 | +136,466 | 2.07% | 64,177,319 |
| 2011-12-07 | 2011-12-05 | 1.692 | 39,464,127 | -3,061,356 | 2.06% | 66,761,255 |
| 2011-12-06 | 2011-12-02 | 1.734 | 42,525,483 | -486,778 | 2.22% | 73,753,751 |
| 2011-12-05 | 2011-12-01 | 1.677 | 43,012,261 | -153,349 | 2.25% | 72,152,155 |
| 2011-12-02 | 2011-11-30 | 1.578 | 43,165,610 | -2,225,674 | 2.26% | 68,113,922 |
| 2011-12-01 | 2011-11-29 | 1.578 | 45,391,284 | +337,650 | 2.37% | 71,625,963 |
| 2011-11-30 | 2011-11-28 | 1.550 | 45,053,634 | -35,172 | 2.36% | 69,812,205 |
| 2011-11-28 | 2011-11-24 | 1.592 | 45,088,806 | -1,444,859 | 2.36% | 71,789,642 |
| 2011-11-25 | 2011-11-23 | 1.550 | 46,533,665 | +548,681 | 2.43% | 72,105,565 |
| 2011-11-24 | 2011-11-22 | 1.521 | 45,984,984 | -18,289 | 2.40% | 69,947,927 |
| 2011-11-23 | 2011-11-21 | 1.535 | 46,003,273 | +195,555 | 2.40% | 70,629,725 |
| 2011-11-22 | 2011-11-18 | 1.649 | 45,807,718 | +1,256,338 | 2.39% | 75,539,077 |
| 2011-11-21 | 2011-11-17 | 1.677 | 44,551,380 | -19,696 | 2.33% | 74,733,995 |
| 2011-11-18 | 2011-11-16 | 1.677 | 44,571,076 | +928,536 | 2.33% | 74,767,034 |
| 2011-11-17 | 2011-11-15 | 1.749 | 43,642,540 | +923,612 | 2.36% | 76,311,529 |
| 2011-11-16 | 2011-11-14 | 1.763 | 42,718,928 | +424,876 | 2.31% | 75,303,829 |
| 2011-11-15 | 2011-11-11 | 1.663 | 42,294,052 | +325,691 | 2.29% | 70,346,126 |
| 2011-11-14 | 2011-11-10 | 1.649 | 41,968,361 | -1,407 | 2.27% | 69,207,797 |
| 2011-11-11 | 2011-11-09 | 1.791 | 41,969,768 | +3,729,621 | 2.27% | 75,176,507 |
| 2011-11-10 | 2011-11-08 | 1.777 | 38,240,147 | +2,716,672 | 2.07% | 67,952,368 |
| 2011-11-09 | 2011-11-07 | 1.777 | 35,523,475 | -26,730 | 1.92% | 63,124,868 |
| 2011-11-08 | 2011-11-04 | 1.749 | 35,550,205 | +1,185,994 | 1.92% | 62,161,609 |
| 2011-11-07 | 2011-11-03 | 1.720 | 34,364,211 | -201,183 | 1.86% | 59,110,792 |
| 2011-11-04 | 2011-11-02 | 1.720 | 34,565,394 | +1,639,007 | 1.87% | 59,456,852 |
| 2011-11-03 | 2011-11-01 | 1.592 | 32,926,387 | +779,408 | 1.78% | 52,424,842 |
| 2011-11-02 | 2011-10-31 | 1.649 | 32,146,979 | -3,097,935 | 1.74% | 53,011,877 |
| 2011-11-01 | 2011-10-28 | 1.635 | 35,244,914 | +1,799,391 | 1.91% | 57,619,478 |
| 2011-10-31 | 2011-10-27 | 1.720 | 33,445,523 | +1,565,850 | 1.81% | 57,530,532 |
| 2011-10-28 | 2011-10-26 | 1.692 | 31,879,673 | -111,143 | 1.73% | 53,930,674 |
| 2011-10-27 | 2011-10-25 | 1.507 | 31,990,816 | -834,276 | 1.73% | 48,206,568 |
| 2011-10-26 | 2011-10-24 | 1.564 | 32,825,092 | -1,235,234 | 1.78% | 51,330,284 |
| 2011-10-25 | 2011-10-21 | 1.564 | 34,060,326 | -1,307,689 | 1.84% | 53,261,883 |
| 2011-10-24 | 2011-10-20 | 1.294 | 35,368,015 | -1,209,911 | 1.91% | 45,753,793 |
| 2011-10-21 | 2011-10-19 | 1.109 | 36,577,926 | +28,137 | 1.98% | 40,559,137 |
| 2011-10-20 | 2011-10-18 | 1.095 | 36,549,789 | +4,423,561 | 1.98% | 40,008,349 |
| 2011-10-19 | 2011-10-17 | 1.251 | 32,126,228 | -7,034 | 1.74% | 40,189,947 |
| 2011-10-18 | 2011-10-14 | 1.180 | 32,133,262 | +599,328 | 1.74% | 37,914,727 |
| 2011-10-17 | 2011-10-13 | 1.265 | 31,533,934 | -486,778 | 1.71% | 39,897,271 |
| 2011-10-14 | 2011-10-12 | 1.109 | 32,020,712 | -87,226 | 1.73% | 35,505,907 |
| 2011-10-13 | 2011-10-11 | 0.995 | 32,107,938 | -2,004,795 | 1.74% | 31,951,076 |
| 2011-10-12 | 2011-10-10 | 0.839 | 34,112,733 | +319,361 | 1.85% | 28,611,693 |
| 2011-10-11 | 2011-10-07 | 0.853 | 33,793,372 | +969,335 | 1.83% | 28,824,236 |
| 2011-10-10 | 2011-10-06 | 0.853 | 32,824,037 | -471,302 | 1.78% | 27,997,437 |
| 2011-10-07 | 2011-10-04 | 0.782 | 33,295,339 | -2,402,940 | 1.80% | 26,032,817 |
| 2011-10-06 | 2011-10-03 | 0.796 | 35,698,279 | -531,798 | 1.93% | 28,419,101 |
| 2011-10-04 | 2011-09-30 | 0.839 | 36,230,077 | +2,353,699 | 1.96% | 30,387,593 |
| 2011-10-03 | 2011-09-28 | 0.881 | 33,876,378 | -687,792 | 1.83% | 29,858,204 |
| 2011-09-30 | 2011-09-27 | 0.881 | 34,564,170 | -4,585,703 | 1.87% | 30,464,415 |
| 2011-09-28 | 2011-09-26 | 0.867 | 39,149,873 | +209,624 | 2.12% | 33,949,644 |
| 2011-09-27 | 2011-09-23 | 0.938 | 38,940,249 | -2,692,052 | 2.11% | 36,535,721 |
| 2011-09-26 | 2011-09-22 | 0.952 | 41,632,301 | -3,294,897 | 2.25% | 39,653,383 |
| 2011-09-23 | 2011-09-21 | 1.024 | 44,927,198 | +8,090,759 | 2.43% | 45,985,071 |
| 2011-09-22 | 2011-09-20 | 0.995 | 36,836,439 | -202,590 | 1.99% | 36,656,476 |
| 2011-09-21 | 2011-09-19 | 1.052 | 37,039,029 | -14,096,166 | 2.00% | 38,964,252 |
| 2011-09-20 | 2011-09-16 | 1.223 | 51,135,195 | -17,913,014 | 2.77% | 62,516,319 |
| 2011-09-19 | 2011-09-15 | 1.208 | 69,048,209 | -734,388 | 3.74% | 83,434,635 |
| 2011-09-16 | 2011-09-14 | 1.251 | 69,782,597 | -2,667,431 | 3.78% | 87,298,107 |
| 2011-09-15 | 2011-09-12 | 1.422 | 72,450,028 | -405,883 | 3.92% | 102,994,394 |
| 2011-09-14 | 2011-09-09 | 1.478 | 72,855,911 | -4,189,669 | 3.94% | 107,714,250 |
| 2011-09-12 | 2011-09-08 | 1.478 | 77,045,580 | +7,380,669 | 4.17% | 113,908,490 |
| 2011-09-09 | 2011-09-07 | 1.478 | 69,664,911 | -15,788,286 | 3.77% | 102,996,497 |
| 2011-09-08 | 2011-09-06 | 1.507 | 85,453,197 | +5,080,362 | 4.63% | 128,768,373 |
| 2011-09-07 | 2011-09-05 | 1.578 | 80,372,835 | +16,883 | 4.35% | 126,825,708 |
| 2011-09-06 | 2011-09-02 | 1.564 | 80,355,952 | -576,818 | 4.35% | 125,656,733 |
| 2011-09-05 | 2011-09-01 | 1.564 | 80,932,770 | -1,325,275 | 4.38% | 126,558,733 |
| 2011-09-02 | 2011-08-31 | 1.507 | 82,258,045 | -678,113 | 4.45% | 123,953,638 |
| 2011-09-01 | 2011-08-30 | 1.521 | 82,936,158 | +2,362,140 | 4.49% | 126,154,492 |
| 2011-08-31 | 2011-08-29 | 1.507 | 80,574,018 | +1,097,361 | 4.36% | 121,415,998 |
| 2011-08-30 | 2011-08-26 | 1.493 | 79,476,657 | +2,202,142 | 4.30% | 118,632,564 |
| 2011-08-29 | 2011-08-25 | 1.649 | 77,274,515 | -1,830,342 | 4.18% | 127,429,302 |
| 2011-08-26 | 2011-08-24 | 1.578 | 79,104,857 | +37,911,819 | 4.28% | 124,824,880 |
| 2011-08-25 | 2011-08-23 | 1.507 | 41,193,038 | -35,856,593 | 2.23% | 62,073,283 |
| 2011-08-24 | 2011-08-22 | 1.507 | 77,049,631 | +34,532,004 | 4.16% | 116,105,143 |
| 2011-08-23 | 2011-08-19 | 1.706 | 42,517,627 | -1,717,793 | 2.30% | 72,531,272 |
| 2011-08-22 | 2011-08-18 | 1.820 | 44,235,420 | -3,854,832 | 2.39% | 80,492,451 |
| 2011-08-19 | 2011-08-17 | 1.877 | 48,090,252 | +630,279 | 2.60% | 90,241,439 |
| 2011-08-18 | 2011-08-16 | 1.905 | 47,459,973 | +2,588,787 | 2.57% | 90,408,094 |
| 2011-08-17 | 2011-08-15 | 1.891 | 44,871,186 | -1,676,993 | 2.43% | 84,838,741 |
| 2011-08-16 | 2011-08-12 | 1.933 | 46,548,179 | +67,530 | 2.52% | 89,994,637 |
| 2011-08-15 | 2011-08-11 | 1.990 | 46,480,649 | -166,714 | 2.51% | 92,507,138 |
| 2011-08-12 | 2011-08-10 | 1.990 | 46,647,363 | -125,212 | 2.52% | 92,838,937 |
| 2011-08-11 | 2011-08-09 | 1.891 | 46,772,575 | +154,756 | 2.53% | 88,433,731 |
| 2011-08-10 | 2011-08-08 | 1.905 | 46,617,819 | +822,937 | 2.52% | 88,803,846 |
| 2011-08-09 | 2011-08-05 | 2.090 | 45,794,882 | -775,188 | 2.48% | 95,699,420 |
| 2011-08-08 | 2011-08-04 | 2.289 | 46,570,070 | -9,520,155 | 2.52% | 106,587,873 |
| 2011-08-05 | 2011-08-03 | 2.374 | 56,090,225 | +8,829,381 | 3.03% | 133,161,501 |
| 2011-08-04 | 2011-08-02 | 2.459 | 47,260,844 | +370,007 | 2.55% | 116,231,169 |
| 2011-08-03 | 2011-08-01 | 2.502 | 46,890,837 | -2,478,331 | 2.53% | 117,320,980 |
| 2011-08-02 | 2011-07-29 | 2.445 | 49,369,168 | -49,240 | 2.67% | 120,714,456 |
| 2011-07-29 | 2011-07-27 | 2.559 | 49,418,408 | -176,478 | 2.67% | 126,455,081 |
| 2011-07-28 | 2011-07-26 | 2.459 | 49,594,886 | +292,629 | 2.68% | 121,971,405 |
| 2011-07-27 | 2011-07-25 | 2.445 | 49,302,257 | +196,020 | 2.66% | 120,550,850 |
| 2011-07-26 | 2011-07-22 | 2.488 | 49,106,237 | +699,216 | 2.65% | 122,165,825 |
| 2011-07-25 | 2011-07-21 | 2.431 | 48,407,021 | +28,137 | 2.62% | 117,673,723 |
| 2011-07-22 | 2011-07-20 | 2.417 | 48,378,884 | -118,177 | 2.62% | 116,917,574 |
| 2011-07-21 | 2011-07-19 | 2.417 | 48,497,061 | -46,427 | 2.62% | 117,203,173 |
| 2011-07-20 | 2011-07-18 | 2.417 | 48,543,488 | -1,780,398 | 2.62% | 117,315,373 |
| 2011-07-19 | 2011-07-15 | 2.488 | 50,323,886 | +7,034 | 2.72% | 125,195,075 |
| 2011-07-18 | 2011-07-14 | 2.488 | 50,316,852 | +132,247 | 2.72% | 125,177,576 |
| 2011-07-15 | 2011-07-13 | 2.516 | 50,184,605 | +2,813 | 2.71% | 126,275,415 |
| 2011-07-14 | 2011-07-12 | 2.474 | 50,181,792 | +334,836 | 2.71% | 124,128,196 |
| 2011-07-13 | 2011-07-11 | 2.602 | 49,846,956 | +130,839 | 2.69% | 129,677,539 |
| 2011-07-12 | 2011-07-08 | 2.687 | 49,716,117 | -7,034 | 2.69% | 133,577,722 |
| 2011-07-11 | 2011-07-07 | 2.715 | 49,723,151 | +46,427 | 2.69% | 135,010,342 |
| 2011-07-08 | 2011-07-06 | 2.701 | 49,676,724 | +211,031 | 2.69% | 134,178,081 |
| 2011-07-07 | 2011-07-05 | 2.772 | 49,465,693 | -67,530 | 2.67% | 137,124,083 |
| 2011-07-06 | 2011-07-04 | 2.687 | 49,533,223 | -101,295 | 2.68% | 133,086,321 |
| 2011-07-05 | 2011-06-30 | 2.616 | 49,634,518 | -21,103 | 2.68% | 129,830,479 |
| 2011-07-04 | 2011-06-29 | 2.559 | 49,655,621 | -431,207 | 2.68% | 127,062,077 |
| 2011-06-30 | 2011-06-28 | 2.559 | 50,086,828 | +147,722 | 2.71% | 128,165,478 |
| 2011-06-29 | 2011-06-27 | 2.573 | 49,939,106 | +364,380 | 2.70% | 128,497,408 |
| 2011-06-28 | 2011-06-24 | 2.616 | 49,574,726 | +50,648 | 2.68% | 129,674,079 |
| 2011-06-27 | 2011-06-23 | 2.530 | 49,524,078 | +1,688,247 | 2.68% | 125,317,415 |
| 2011-06-24 | 2011-06-22 | 2.516 | 47,835,831 | +1,681,917 | 2.59% | 120,365,387 |
| 2011-06-23 | 2011-06-21 | 2.502 | 46,153,914 | +75,972 | 2.49% | 115,477,197 |
| 2011-06-22 | 2011-06-20 | 2.488 | 46,077,942 | +312,325 | 2.49% | 114,632,074 |
| 2011-06-21 | 2011-06-17 | 2.488 | 45,765,617 | -232,134 | 2.47% | 113,855,076 |
| 2011-06-20 | 2011-06-16 | 2.388 | 45,997,751 | +212,438 | 2.49% | 109,855,273 |
| 2011-06-17 | 2011-06-15 | 2.474 | 45,785,313 | -760,415 | 2.47% | 113,253,195 |
| 2011-06-16 | 2011-06-14 | 2.459 | 46,545,728 | -3,524,921 | 2.52% | 114,472,445 |
| 2011-06-15 | 2011-06-13 | 2.346 | 50,070,649 | +451,607 | 2.71% | 117,447,072 |
| 2011-06-14 | 2011-06-10 | 2.417 | 49,619,042 | +2,943,178 | 2.68% | 119,914,672 |
| 2011-06-13 | 2011-06-09 | 2.630 | 46,675,864 | +57,682 | 2.52% | 122,754,981 |
| 2011-06-10 | 2011-06-08 | 2.872 | 46,618,182 | +144,908 | 2.52% | 133,869,527 |
| 2011-06-09 | 2011-06-07 | 2.985 | 46,473,274 | -281,375 | 2.51% | 138,738,691 |
| 2011-06-08 | 2011-06-03 | 3.042 | 46,754,649 | -280,671 | 2.53% | 142,237,333 |
| 2011-06-07 | 2011-06-02 | 3.014 | 47,035,320 | +50,648 | 2.54% | 141,753,892 |
| 2011-06-03 | 2011-06-01 | 3.028 | 46,984,672 | +182,893 | 2.54% | 142,269,181 |
| 2011-06-02 | 2011-05-31 | 3.113 | 46,801,779 | -15,602,224 | 2.53% | 145,707,365 |
| 2011-06-01 | 2011-05-30 | 3.071 | 62,404,003 | -1,219,759 | 3.37% | 191,620,173 |
| 2011-05-31 | 2011-05-27 | 2.971 | 63,623,762 | +16,087,250 | 3.44% | 189,034,320 |
| 2011-05-30 | 2011-05-26 | 3.000 | 47,536,512 | +3,994,113 | 2.57% | 142,588,597 |
| 2011-05-27 | 2011-05-25 | 2.914 | 43,542,399 | -332,022 | 2.35% | 126,894,045 |
| 2011-05-26 | 2011-05-24 | 3.000 | 43,874,421 | -630,279 | 2.37% | 131,603,937 |
| 2011-05-25 | 2011-05-23 | 3.014 | 44,504,700 | +769,559 | 2.41% | 134,127,172 |
| 2011-05-24 | 2011-05-20 | 3.042 | 43,735,141 | -3,031,341 | 2.36% | 133,051,364 |
| 2011-05-23 | 2011-05-19 | 3.085 | 46,766,482 | -28,726,008 | 2.53% | 144,267,818 |
| 2011-05-20 | 2011-05-18 | 3.142 | 75,492,490 | +19,696 | 4.08% | 237,176,170 |
| 2011-05-19 | 2011-05-17 | 3.156 | 75,472,794 | -194,852 | 4.08% | 238,187,206 |
| 2011-05-18 | 2011-05-16 | 3.204 | 75,667,646 | +45,020 | 4.09% | 242,447,165 |
| 2011-05-17 | 2011-05-13 | 3.233 | 75,622,626 | +507,836 | 4.09% | 244,466,335 |
| 2011-05-16 | 2011-05-12 | 3.190 | 75,114,790 | +576,760 | 4.09% | 239,601,310 |
| 2011-05-13 | 2011-05-11 | 3.290 | 74,538,030 | +4,302,279 | 4.05% | 245,224,927 |
| 2011-05-12 | 2011-05-09 | 3.261 | 70,235,751 | +21,569,112 | 3.82% | 229,061,418 |
| 2011-05-11 | 2011-05-06 | 3.304 | 48,666,639 | +51,733 | 2.65% | 160,805,982 |
| 2011-05-09 | 2011-05-05 | 3.290 | 48,614,906 | +39,150 | 2.64% | 159,939,655 |
| 2011-05-06 | 2011-05-04 | 3.304 | 48,575,756 | -6,995,224 | 2.64% | 160,505,684 |
| 2011-05-05 | 2011-05-03 | 3.347 | 55,570,980 | +89,485 | 3.02% | 186,004,213 |
| 2011-05-04 | 2011-04-29 | 3.333 | 55,481,495 | +6,593,939 | 3.02% | 184,911,084 |
| 2011-05-03 | 2011-04-28 | 3.347 | 48,887,556 | -15,380 | 2.66% | 163,633,813 |
| 2011-04-29 | 2011-04-27 | 3.376 | 48,902,936 | +160,793 | 2.66% | 165,084,312 |
| 2011-04-28 | 2011-04-26 | 3.433 | 48,742,143 | +598,433 | 2.65% | 167,330,354 |
| 2011-04-27 | 2011-04-21 | 3.462 | 48,143,710 | -152,405 | 2.62% | 166,653,250 |
| 2011-04-26 | 2011-04-20 | 3.519 | 48,296,115 | -591,441 | 2.63% | 169,944,131 |
| 2011-04-21 | 2011-04-19 | 3.333 | 48,887,556 | +473,992 | 2.66% | 162,934,524 |
| 2011-04-20 | 2011-04-18 | 3.376 | 48,413,564 | +39,150 | 2.64% | 163,432,312 |
| 2011-04-19 | 2011-04-15 | 3.404 | 48,374,414 | -11,186 | 2.64% | 164,684,051 |
| 2011-04-18 | 2011-04-14 | 3.390 | 48,385,600 | +265,659 | 2.64% | 164,030,023 |
| 2011-04-15 | 2011-04-13 | 3.433 | 48,119,941 | +41,946 | 2.62% | 165,194,352 |
| 2011-04-14 | 2011-04-12 | 3.376 | 48,077,995 | +32,159 | 2.62% | 162,299,514 |
| 2011-04-13 | 2011-04-11 | 3.447 | 48,045,836 | +23,770 | 2.62% | 165,627,202 |
| 2011-04-12 | 2011-04-08 | 3.504 | 48,022,066 | -1,399 | 2.62% | 168,292,899 |
| 2011-04-08 | 2011-04-06 | 3.490 | 48,023,465 | +1,098,990 | 2.62% | 167,610,872 |
| 2011-04-07 | 2011-04-04 | 3.519 | 46,924,475 | +2,420,295 | 2.56% | 165,117,611 |
| 2011-04-06 | 2011-04-01 | 3.504 | 44,504,180 | -1,652,153 | 2.51% | 155,964,499 |
| 2011-04-04 | 2011-03-31 | 3.605 | 46,156,333 | +1,636,926 | 2.60% | 166,376,011 |
| 2011-04-01 | 2011-03-30 | 3.576 | 44,519,407 | +1,645,037 | 2.51% | 159,201,900 |
| 2011-03-31 | 2011-03-29 | 3.476 | 42,874,370 | -11,997,619 | 2.42% | 149,026,291 |
| 2011-03-30 | 2011-03-28 | 3.361 | 54,871,989 | +6,377,259 | 3.10% | 184,449,479 |
| 2011-03-29 | 2011-03-25 | 3.404 | 48,494,730 | +5,728,194 | 2.74% | 165,093,650 |
| 2011-03-28 | 2011-03-24 | 3.390 | 42,766,536 | -237,695 | 2.41% | 144,981,066 |
| 2011-03-25 | 2011-03-23 | 3.361 | 43,004,231 | -9,788 | 2.43% | 144,556,597 |
| 2011-03-24 | 2011-03-22 | 3.404 | 43,014,019 | -1,184,280 | 2.43% | 146,435,322 |
| 2011-03-23 | 2011-03-21 | 3.290 | 44,198,299 | -92,282 | 2.49% | 145,409,325 |
| 2011-03-22 | 2011-03-18 | 3.190 | 44,290,581 | -19,401,724 | 2.50% | 141,278,185 |
| 2011-03-21 | 2011-03-17 | 3.090 | 63,692,305 | +7,773,426 | 3.59% | 196,788,441 |
| 2011-03-18 | 2011-03-16 | 3.319 | 55,918,879 | -2,291,170 | 3.15% | 185,568,949 |
| 2011-03-17 | 2011-03-15 | 3.276 | 58,210,049 | -6,777,163 | 3.28% | 190,674,368 |
| 2011-03-16 | 2011-03-14 | 3.404 | 64,987,212 | -104,865 | 3.67% | 221,240,041 |
| 2011-03-15 | 2011-03-11 | 3.419 | 65,092,077 | -202,041 | 3.67% | 222,528,120 |
| 2011-03-14 | 2011-03-10 | 3.476 | 65,294,118 | -57,326 | 3.68% | 226,954,710 |
| 2011-03-11 | 2011-03-09 | 3.490 | 65,351,444 | +8,389 | 3.69% | 228,088,759 |
| 2011-03-10 | 2011-03-08 | 3.533 | 65,343,055 | +205,862 | 3.69% | 230,863,490 |
| 2011-03-09 | 2011-03-07 | 3.519 | 65,137,193 | -334,171 | 3.67% | 229,204,434 |
| 2011-03-08 | 2011-03-04 | 3.547 | 65,471,364 | +71,308 | 3.69% | 232,253,323 |
| 2011-03-07 | 2011-03-03 | 3.533 | 65,400,056 | +302,013 | 3.69% | 231,064,880 |
| 2011-03-04 | 2011-03-02 | 3.533 | 65,098,043 | -18,177 | 3.67% | 229,997,838 |
| 2011-03-03 | 2011-03-01 | 3.547 | 65,116,220 | +41,946 | 3.67% | 230,993,485 |
| 2011-03-02 | 2011-02-28 | 3.519 | 65,074,274 | +16,779 | 3.67% | 228,983,034 |
| 2011-03-01 | 2011-02-25 | 3.490 | 65,057,495 | +15,963,316 | 3.67% | 227,062,822 |
| 2011-02-28 | 2011-02-24 | 3.419 | 49,094,179 | -241,889 | 2.77% | 167,836,638 |
| 2011-02-25 | 2011-02-23 | 3.504 | 49,336,068 | -1,381,428 | 2.78% | 172,897,807 |
| 2011-02-24 | 2011-02-22 | 3.576 | 50,717,496 | +77,251 | 2.86% | 181,366,336 |
| 2011-02-23 | 2011-02-21 | 3.690 | 50,640,245 | -2,177,942 | 2.86% | 186,884,969 |
| 2011-02-22 | 2011-02-18 | 3.433 | 52,818,187 | -1,138,602 | 2.98% | 181,323,294 |
| 2011-02-21 | 2011-02-17 | 3.562 | 53,956,789 | -2,169,381 | 3.04% | 192,178,284 |
| 2011-02-18 | 2011-02-16 | 3.605 | 56,126,170 | +6,558,344 | 3.17% | 202,313,478 |
| 2011-02-17 | 2011-02-15 | 3.576 | 49,567,826 | -12,792,719 | 2.80% | 177,255,103 |
| 2011-02-16 | 2011-02-14 | 3.633 | 62,360,545 | +12,835,041 | 3.52% | 226,570,043 |
| 2011-02-15 | 2011-02-11 | 3.590 | 49,525,504 | -2,617,356 | 2.79% | 177,812,174 |
| 2011-02-14 | 2011-02-10 | 3.562 | 52,142,860 | +2,743,872 | 2.94% | 185,717,600 |
| 2011-02-11 | 2011-02-09 | 3.605 | 49,398,988 | +633,388 | 2.79% | 178,064,547 |
| 2011-02-10 | 2011-02-08 | 3.791 | 48,765,600 | +402,683 | 2.75% | 184,849,514 |
| 2011-02-09 | 2011-02-07 | 3.762 | 48,362,917 | -2,007,824 | 2.73% | 181,939,545 |
| 2011-02-08 | 2011-02-02 | 3.819 | 50,370,741 | -689,315 | 2.84% | 192,374,927 |
| 2011-02-07 | 2011-01-31 | 3.676 | 51,060,056 | +1,778,518 | 2.88% | 187,703,892 |
| 2011-02-01 | 2011-01-28 | 3.719 | 49,281,538 | +301,313 | 2.78% | 183,280,588 |
| 2011-01-31 | 2011-01-27 | 3.733 | 48,980,225 | -53,831 | 2.76% | 182,860,604 |
| 2011-01-28 | 2011-01-26 | 3.762 | 49,034,056 | +3,097,026 | 2.77% | 184,464,345 |
| 2011-01-27 | 2011-01-25 | 3.733 | 45,937,030 | -1,043,061 | 2.59% | 171,499,275 |
| 2011-01-26 | 2011-01-24 | 3.762 | 46,980,091 | +1,375,834 | 2.65% | 176,737,403 |
| 2011-01-25 | 2011-01-21 | 3.862 | 45,604,257 | +1,050,053 | 2.57% | 176,127,843 |
| 2011-01-24 | 2011-01-20 | 3.962 | 44,554,204 | -283,836 | 2.51% | 176,533,579 |
| 2011-01-21 | 2011-01-19 | 3.991 | 44,838,040 | +128,635 | 2.53% | 178,940,930 |
| 2011-01-20 | 2011-01-18 | 3.848 | 44,709,405 | +220,917 | 2.56% | 172,032,317 |
| 2011-01-19 | 2011-01-17 | 3.919 | 44,488,488 | +2,806,199 | 2.55% | 174,364,102 |
| 2011-01-18 | 2011-01-14 | 3.705 | 41,682,289 | +1,522,646 | 2.39% | 154,422,362 |
| 2011-01-17 | 2011-01-13 | 3.733 | 40,159,643 | +1,853,596 | 2.30% | 149,930,234 |
| 2011-01-14 | 2011-01-12 | 3.733 | 38,306,047 | +499,958 | 2.19% | 143,010,101 |
| 2011-01-13 | 2011-01-11 | 3.690 | 37,806,089 | -825,260 | 2.16% | 139,521,240 |
| 2011-01-12 | 2011-01-10 | 3.633 | 38,631,349 | +746,960 | 2.24% | 140,356,477 |
| 2011-01-11 | 2011-01-07 | 3.705 | 37,884,389 | +134,228 | 2.20% | 140,352,101 |
| 2011-01-10 | 2011-01-06 | 3.676 | 37,750,161 | +6,991 | 2.19% | 138,774,860 |
| 2011-01-07 | 2011-01-05 | 3.676 | 37,743,170 | +2,958,604 | 2.19% | 138,749,161 |
| 2011-01-06 | 2011-01-04 | 3.605 | 34,784,566 | +1,338,083 | 2.02% | 125,385,119 |
| 2011-01-05 | 2011-01-03 | 3.476 | 33,446,483 | +86,689 | 1.94% | 116,256,059 |
| 2011-01-04 | 2010-12-31 | 3.433 | 33,359,794 | -2,121,079 | 1.93% | 114,523,199 |
| 2011-01-03 | 2010-12-29 | 3.476 | 35,480,873 | +19,575 | 2.12% | 123,327,361 |
| 2010-12-30 | 2010-12-28 | 3.419 | 35,461,298 | +40,548 | 2.11% | 121,230,361 |
| 2010-12-29 | 2010-12-24 | 3.590 | 35,420,750 | -27,964 | 2.11% | 127,171,660 |
| 2010-12-28 | 2010-12-22 | 3.676 | 35,448,714 | +121,644 | 2.11% | 130,314,420 |
| 2010-12-23 | 2010-12-21 | 3.719 | 35,327,070 | +62,919 | 2.11% | 131,383,200 |
| 2010-12-22 | 2010-12-20 | 3.633 | 35,264,151 | +11,186 | 2.10% | 128,122,681 |
| 2010-12-21 | 2010-12-17 | 3.748 | 35,252,965 | +585,848 | 2.10% | 132,116,119 |
| 2010-12-20 | 2010-12-16 | 3.762 | 34,667,117 | +3,185,113 | 2.07% | 130,416,440 |
| 2010-12-17 | 2010-12-15 | 3.748 | 31,482,004 | +327,180 | 1.88% | 117,983,840 |
| 2010-12-16 | 2010-12-14 | 3.776 | 31,154,824 | +1,261,182 | 1.86% | 117,648,961 |
| 2010-12-15 | 2010-12-13 | 3.648 | 29,893,642 | -68,512 | 1.78% | 109,038,000 |
| 2010-12-14 | 2010-12-10 | 3.519 | 29,962,154 | -225,810 | 1.79% | 105,430,680 |
| 2010-12-13 | 2010-12-09 | 3.533 | 30,187,964 | -764,819 | 1.80% | 106,657,069 |
| 2010-12-10 | 2010-12-08 | 3.605 | 30,952,783 | +2,091,716 | 1.85% | 111,573,000 |
| 2010-12-09 | 2010-12-07 | 3.576 | 28,861,067 | -92,282 | 1.72% | 103,207,500 |
| 2010-12-08 | 2010-12-06 | 3.390 | 28,953,349 | -4,194 | 1.73% | 98,153,552 |
| 2010-12-07 | 2010-12-03 | 3.361 | 28,957,543 | +68,512 | 1.73% | 97,339,350 |
| 2010-12-06 | 2010-12-02 | 3.404 | 28,889,031 | +96,476 | 1.72% | 98,348,740 |
| 2010-12-03 | 2010-12-01 | 3.390 | 28,792,555 | +88,087 | 1.72% | 97,608,451 |
| 2010-12-02 | 2010-11-30 | 3.361 | 28,704,468 | -1,870,799 | 1.71% | 96,488,650 |
| 2010-12-01 | 2010-11-29 | 3.276 | 30,575,267 | +41,946 | 1.82% | 100,153,149 |
| 2010-11-30 | 2010-11-26 | 3.304 | 30,533,321 | -22,778,871 | 1.82% | 100,889,249 |
| 2010-11-29 | 2010-11-25 | 3.304 | 53,312,192 | +22,388,072 | 3.19% | 176,155,978 |
| 2010-11-26 | 2010-11-24 | 3.333 | 30,924,120 | -22,421,629 | 1.85% | 103,065,221 |
| 2010-11-25 | 2010-11-23 | 3.319 | 53,345,749 | +22,375,488 | 3.19% | 177,029,919 |
| 2010-11-24 | 2010-11-22 | 3.447 | 30,970,261 | -16,591,891 | 1.85% | 106,763,002 |
| 2010-11-23 | 2010-11-19 | 3.333 | 47,562,152 | +17,124,235 | 2.85% | 158,517,161 |
| 2010-11-22 | 2010-11-18 | 3.390 | 30,437,917 | -22,333,170 | 1.82% | 103,186,324 |
| 2010-11-19 | 2010-11-17 | 3.347 | 52,771,087 | +22,143,387 | 3.16% | 176,632,561 |
| 2010-11-18 | 2010-11-16 | 3.390 | 30,627,700 | -22,463,576 | 1.83% | 103,829,700 |
| 2010-11-17 | 2010-11-15 | 3.547 | 53,091,276 | +18,224,216 | 3.18% | 188,336,160 |
| 2010-11-16 | 2010-11-12 | 3.333 | 34,867,060 | -10,968,392 | 2.09% | 116,206,419 |
| 2010-11-15 | 2010-11-11 | 3.390 | 45,835,452 | +9,606,577 | 2.74% | 155,384,871 |
| 2010-11-12 | 2010-11-10 | 3.247 | 36,228,875 | -949,100 | 2.17% | 117,635,817 |
| 2010-11-11 | 2010-11-09 | 3.233 | 37,177,975 | -4,993,365 | 2.22% | 120,185,767 |
| 2010-11-10 | 2010-11-08 | 3.261 | 42,171,340 | -2,632,227 | 2.52% | 137,534,330 |
| 2010-11-09 | 2010-11-05 | 3.233 | 44,803,567 | +1,800,581 | 2.68% | 144,837,126 |
| 2010-11-08 | 2010-11-04 | 3.204 | 43,002,986 | +12,868,853 | 2.57% | 137,786,129 |
| 2010-11-05 | 2010-11-03 | 3.218 | 30,134,133 | +12,583 | 1.80% | 96,983,999 |
| 2010-11-04 | 2010-11-02 | 3.233 | 30,121,550 | -27,964 | 1.80% | 97,374,361 |
| 2010-11-03 | 2010-11-01 | 3.218 | 30,149,514 | +230,704 | 1.80% | 97,033,501 |
| 2010-11-02 | 2010-10-29 | 3.204 | 29,918,810 | -1,437,565 | 1.79% | 95,863,041 |
| 2010-11-01 | 2010-10-28 | 3.204 | 31,356,375 | -1,679,245 | 1.88% | 100,469,152 |
| 2010-10-29 | 2010-10-27 | 3.247 | 33,035,620 | +41,946 | 1.98% | 107,267,260 |
| 2010-10-28 | 2010-10-26 | 3.319 | 32,993,674 | -40,548 | 1.97% | 109,490,775 |
| 2010-10-27 | 2010-10-25 | 3.233 | 33,034,222 | +19,575 | 1.98% | 106,790,198 |
| 2010-10-26 | 2010-10-22 | 3.276 | 33,014,647 | -16,779 | 1.98% | 108,143,646 |
| 2010-10-25 | 2010-10-21 | 3.290 | 33,031,426 | +65,716 | 1.98% | 108,671,091 |
| 2010-10-22 | 2010-10-20 | 3.304 | 32,965,710 | +44,743 | 1.97% | 108,926,433 |
| 2010-10-21 | 2010-10-19 | 3.361 | 32,920,967 | -127,237 | 1.97% | 110,662,203 |
| 2010-10-20 | 2010-10-18 | 3.376 | 33,048,204 | -2,797 | 1.98% | 111,562,627 |
| 2010-10-19 | 2010-10-15 | 3.390 | 33,051,001 | -125,838 | 1.98% | 112,044,832 |
| 2010-10-18 | 2010-10-14 | 3.304 | 33,176,839 | -1,703,015 | 1.99% | 109,624,053 |
| 2010-10-15 | 2010-10-13 | 3.276 | 34,879,854 | -18,129,138 | 2.09% | 114,253,367 |
| 2010-10-14 | 2010-10-12 | 3.319 | 53,008,992 | +50,336 | 3.18% | 175,912,378 |
| 2010-10-13 | 2010-10-11 | 3.333 | 52,958,656 | +2,140,653 | 3.18% | 176,502,859 |
| 2010-10-12 | 2010-10-08 | 3.276 | 50,818,003 | +328,578 | 3.05% | 166,460,787 |
| 2010-10-11 | 2010-10-07 | 3.319 | 50,489,425 | -33,556 | 3.03% | 167,551,098 |
| 2010-10-08 | 2010-10-06 | 3.419 | 50,522,981 | -760,624 | 3.03% | 172,721,235 |
| 2010-10-07 | 2010-10-05 | 3.204 | 51,283,605 | +250,278 | 3.08% | 164,318,111 |
| 2010-10-06 | 2010-10-04 | 3.233 | 51,033,327 | +118,848 | 3.06% | 164,976,159 |
| 2010-10-05 | 2010-09-30 | 3.204 | 50,914,479 | -62,919 | 3.05% | 163,135,392 |
| 2010-10-04 | 2010-09-29 | 3.218 | 50,977,398 | +183,165 | 3.06% | 164,066,174 |
| 2010-09-30 | 2010-09-28 | 3.247 | 50,794,233 | +2,463,638 | 3.05% | 164,929,800 |
| 2010-09-29 | 2010-09-27 | 3.204 | 48,330,595 | -2,796 | 2.91% | 154,856,353 |
| 2010-09-28 | 2010-09-24 | 3.190 | 48,333,391 | +12,584 | 2.91% | 154,173,949 |
| 2010-09-27 | 2010-09-22 | 3.233 | 48,320,807 | +6,991 | 2.91% | 156,207,357 |
| 2010-09-24 | 2010-09-21 | 3.261 | 48,313,816 | +534,115 | 2.91% | 157,566,924 |
| 2010-09-22 | 2010-09-20 | 3.304 | 47,779,701 | -208,333 | 2.88% | 157,875,331 |
| 2010-09-21 | 2010-09-17 | 3.261 | 47,988,034 | +123,042 | 2.89% | 156,504,443 |
| 2010-09-20 | 2010-09-16 | 3.204 | 47,864,992 | +71,308 | 2.89% | 153,364,512 |
| 2010-09-17 | 2010-09-15 | 3.204 | 47,793,684 | -68,512 | 2.88% | 153,136,033 |
| 2010-09-16 | 2010-09-14 | 3.276 | 47,862,196 | +12,584 | 2.89% | 156,778,668 |
| 2010-09-15 | 2010-09-13 | 3.304 | 47,849,612 | +93,680 | 2.89% | 158,106,334 |
| 2010-09-14 | 2010-09-10 | 3.304 | 47,755,932 | +39,150 | 2.88% | 157,796,793 |
| 2010-09-13 | 2010-09-09 | 3.333 | 47,716,782 | +40,548 | 2.88% | 159,032,518 |
| 2010-09-10 | 2010-09-08 | 3.390 | 47,676,234 | -6,991 | 2.88% | 161,625,230 |
| 2010-09-09 | 2010-09-07 | 3.447 | 47,683,225 | +922,816 | 2.88% | 164,377,182 |
| 2010-09-08 | 2010-09-06 | 3.462 | 46,760,409 | +324,383 | 2.82% | 161,864,845 |
| 2010-09-07 | 2010-09-03 | 3.304 | 46,436,026 | +180,369 | 2.80% | 153,435,514 |
| 2010-09-06 | 2010-09-02 | 3.233 | 46,255,657 | +887,861 | 2.79% | 149,531,318 |
| 2010-09-03 | 2010-09-01 | 3.261 | 45,367,796 | +773,208 | 2.74% | 147,959,003 |
| 2010-09-02 | 2010-08-31 | 3.218 | 44,594,588 | -689,316 | 2.69% | 143,523,674 |
| 2010-09-01 | 2010-08-30 | 3.147 | 45,283,904 | +461,408 | 2.73% | 142,503,460 |
| 2010-08-31 | 2010-08-27 | 2.990 | 44,822,496 | -868,286 | 2.70% | 133,998,887 |
| 2010-08-30 | 2010-08-26 | 3.233 | 45,690,782 | -714,483 | 2.76% | 147,705,238 |
| 2010-08-27 | 2010-08-25 | 3.290 | 46,405,265 | -491,643 | 2.80% | 152,670,090 |
| 2010-08-26 | 2010-08-24 | 3.361 | 46,896,908 | -52,259 | 2.83% | 157,641,638 |
| 2010-08-25 | 2010-08-23 | 3.419 | 46,949,167 | -190,156 | 2.83% | 160,503,556 |
| 2010-08-24 | 2010-08-20 | 3.490 | 47,139,323 | -503,354 | 2.84% | 164,525,051 |
| 2010-08-23 | 2010-08-19 | 3.519 | 47,642,677 | +53,132 | 2.87% | 167,644,817 |
| 2010-08-20 | 2010-08-18 | 3.447 | 47,589,545 | -535,513 | 2.87% | 164,054,241 |
| 2010-08-19 | 2010-08-17 | 3.462 | 48,125,058 | -559,283 | 2.90% | 166,588,685 |
| 2010-08-18 | 2010-08-16 | 3.533 | 48,684,341 | -4,194 | 2.94% | 172,006,602 |
| 2010-08-17 | 2010-08-13 | 3.519 | 48,688,535 | -155,341 | 2.94% | 171,324,977 |
| 2010-08-16 | 2010-08-12 | 3.476 | 48,843,876 | -5,593 | 2.95% | 169,775,595 |
| 2010-08-13 | 2010-08-11 | 3.490 | 48,849,469 | -225,111 | 2.95% | 170,493,781 |
| 2010-08-12 | 2010-08-10 | 3.562 | 49,074,580 | -96,476 | 2.96% | 174,789,285 |
| 2010-08-11 | 2010-08-09 | 3.648 | 49,171,056 | +118,847 | 2.97% | 179,352,974 |
| 2010-08-10 | 2010-08-06 | 3.705 | 49,052,209 | +67,813 | 2.96% | 181,726,056 |
| 2010-08-09 | 2010-08-05 | 3.762 | 48,984,396 | +12,584 | 2.95% | 184,277,526 |
| 2010-08-06 | 2010-08-04 | 3.547 | 48,971,812 | -65,716 | 2.95% | 173,722,761 |
| 2010-08-05 | 2010-08-03 | 3.404 | 49,037,528 | -776,004 | 2.96% | 166,941,532 |
| 2010-08-04 | 2010-08-02 | 3.519 | 49,813,532 | +8,389 | 3.00% | 175,283,611 |
| 2010-08-03 | 2010-07-30 | 3.490 | 49,805,143 | +514,540 | 3.00% | 173,829,262 |
| 2010-08-02 | 2010-07-29 | 3.490 | 49,290,603 | -25,167 | 2.97% | 172,033,421 |
| 2010-07-30 | 2010-07-28 | 3.319 | 49,315,770 | -61,522 | 2.98% | 163,656,278 |
| 2010-07-29 | 2010-07-27 | 3.361 | 49,377,292 | -97,874 | 2.98% | 165,979,327 |
| 2010-07-28 | 2010-07-26 | 3.347 | 49,475,166 | +113,255 | 2.99% | 165,600,630 |
| 2010-07-27 | 2010-07-23 | 3.419 | 49,361,911 | +30,760 | 2.98% | 168,751,924 |
| 2010-07-26 | 2010-07-22 | 3.304 | 49,331,151 | +2,797 | 2.98% | 163,001,686 |
| 2010-07-23 | 2010-07-21 | 3.333 | 49,328,354 | +5,592 | 2.98% | 164,403,634 |
| 2010-07-22 | 2010-07-20 | 3.319 | 49,322,762 | -5,592 | 2.98% | 163,679,482 |
| 2010-07-21 | 2010-07-19 | 3.233 | 49,328,354 | -1,142,335 | 2.98% | 159,464,469 |
| 2010-07-20 | 2010-07-16 | 3.290 | 50,470,689 | -774,606 | 3.05% | 166,045,051 |
| 2010-07-19 | 2010-07-15 | 3.290 | 51,245,295 | -11,185 | 3.09% | 168,593,451 |
| 2010-07-16 | 2010-07-14 | 3.376 | 51,256,480 | -11,186 | 3.09% | 173,029,299 |
| 2010-07-15 | 2010-07-13 | 3.347 | 51,267,666 | +41,946 | 3.09% | 171,600,390 |
| 2010-07-14 | 2010-07-12 | 3.433 | 51,225,720 | +1,942,108 | 3.09% | 175,856,401 |
| 2010-07-13 | 2010-07-09 | 3.462 | 49,283,612 | +15,381 | 2.97% | 170,599,111 |
| 2010-07-12 | 2010-07-08 | 3.419 | 49,268,231 | +95,078 | 2.97% | 168,431,663 |
| 2010-07-09 | 2010-07-07 | 3.390 | 49,173,153 | +471,195 | 2.97% | 166,699,873 |
| 2010-07-08 | 2010-07-06 | 3.404 | 48,701,958 | -127,237 | 2.94% | 165,799,130 |
| 2010-07-07 | 2010-07-05 | 3.218 | 48,829,195 | -4,194 | 2.95% | 157,152,376 |
| 2010-07-06 | 2010-07-02 | 3.175 | 48,833,389 | +223,712 | 2.95% | 155,070,329 |
| 2010-07-05 | 2010-06-30 | 3.333 | 48,609,677 | -947,983 | 2.93% | 162,008,397 |
| 2010-07-02 | 2010-06-29 | 3.347 | 49,557,660 | -699,103 | 2.99% | 165,876,750 |
| 2010-06-30 | 2010-06-28 | 3.404 | 50,256,763 | -15,380 | 3.03% | 171,092,250 |
| 2010-06-29 | 2010-06-25 | 3.476 | 50,272,143 | +32,158 | 3.03% | 174,740,084 |
| 2010-06-28 | 2010-06-24 | 3.619 | 50,239,985 | +76,902 | 3.03% | 181,814,657 |
| 2010-06-25 | 2010-06-23 | 3.662 | 50,163,083 | -3,250,829 | 3.03% | 183,688,959 |
| 2010-06-24 | 2010-06-22 | 3.748 | 53,413,912 | -32,159 | 3.22% | 200,177,170 |
| 2010-06-23 | 2010-06-21 | 3.719 | 53,446,071 | +402,684 | 3.23% | 198,768,701 |
| 2010-06-22 | 2010-06-18 | 3.648 | 53,043,387 | +664,147 | 3.20% | 193,477,424 |
| 2010-06-21 | 2010-06-17 | 3.676 | 52,379,240 | +1,260,483 | 3.16% | 192,553,397 |
| 2010-06-18 | 2010-06-15 | 3.733 | 51,118,757 | +191,554 | 3.09% | 190,844,505 |
| 2010-06-17 | 2010-06-14 | 3.805 | 50,927,203 | +556,486 | 3.07% | 193,771,691 |
| 2010-06-15 | 2010-06-11 | 3.662 | 50,370,717 | -356,542 | 3.04% | 184,449,281 |
| 2010-06-14 | 2010-06-10 | 3.590 | 50,727,259 | +8,389 | 3.06% | 182,126,854 |
| 2010-06-11 | 2010-06-09 | 3.633 | 50,718,870 | +418,063 | 3.06% | 184,273,190 |
| 2010-06-10 | 2010-06-08 | 3.719 | 50,300,807 | +425,055 | 3.04% | 187,071,302 |
| 2010-06-09 | 2010-06-07 | 3.590 | 49,875,752 | +450,222 | 3.01% | 179,069,675 |
| 2010-06-08 | 2010-06-04 | 3.662 | 49,425,530 | -5,592 | 2.98% | 180,988,161 |
| 2010-06-07 | 2010-06-03 | 3.648 | 49,431,122 | +7,690 | 2.98% | 180,301,573 |
| 2010-06-04 | 2010-06-02 | 3.605 | 49,423,432 | +5,592 | 2.98% | 178,152,659 |
| 2010-06-03 | 2010-06-01 | 3.633 | 49,417,840 | -1,037,468 | 2.98% | 179,546,252 |
| 2010-06-02 | 2010-05-31 | 3.762 | 50,455,308 | +618,007 | 3.05% | 189,811,044 |
| 2010-06-01 | 2010-05-28 | 3.419 | 49,837,301 | +2,376,950 | 3.01% | 170,377,124 |
| 2010-05-31 | 2010-05-27 | 3.319 | 47,460,351 | +226,509 | 2.87% | 157,498,999 |
| 2010-05-28 | 2010-05-26 | 3.032 | 47,233,842 | -229,306 | 2.85% | 143,234,620 |
| 2010-05-27 | 2010-05-25 | 3.032 | 47,463,148 | -699,103 | 2.87% | 143,929,981 |
| 2010-05-26 | 2010-05-24 | 3.476 | 48,162,251 | -95,078 | 2.91% | 167,406,346 |
| 2010-05-25 | 2010-05-20 | 3.447 | 48,257,329 | -1,268,172 | 2.92% | 166,356,276 |
| 2010-05-24 | 2010-05-19 | 3.762 | 49,525,501 | +29,362 | 2.99% | 186,313,144 |
| 2010-05-20 | 2010-05-18 | 3.942 | 49,496,139 | -222,315 | 2.99% | 195,124,351 |
| 2010-05-19 | 2010-05-17 | 3.914 | 49,718,454 | +62,437 | 3.00% | 194,575,304 |
| 2010-05-18 | 2010-05-14 | 4.057 | 49,656,017 | +439,474 | 3.01% | 201,449,304 |
| 2010-05-17 | 2010-05-13 | 4.014 | 49,216,543 | -288,798 | 2.98% | 197,549,799 |
| 2010-05-14 | 2010-05-12 | 3.828 | 49,505,341 | +305,539 | 3.00% | 189,483,227 |
| 2010-05-13 | 2010-05-11 | 3.770 | 49,199,802 | -132,539 | 2.98% | 185,492,587 |
| 2010-05-12 | 2010-05-10 | 3.871 | 49,332,341 | +324,373 | 2.99% | 190,942,649 |
| 2010-05-11 | 2010-05-07 | 3.713 | 49,007,968 | +368,321 | 2.97% | 181,959,156 |
| 2010-05-10 | 2010-05-06 | 3.742 | 48,639,647 | +387,853 | 2.94% | 181,986,166 |
| 2010-05-07 | 2010-05-05 | 3.928 | 48,251,794 | -297,865 | 2.92% | 189,527,172 |
| 2010-05-06 | 2010-05-04 | 4.071 | 48,549,659 | +491,094 | 2.94% | 197,656,899 |
| 2010-05-05 | 2010-05-03 | 4.000 | 48,058,565 | -93,475 | 2.91% | 192,212,867 |
| 2010-05-04 | 2010-04-30 | 4.043 | 48,152,040 | -172,999 | 2.92% | 194,657,550 |
| 2010-05-03 | 2010-04-29 | 3.957 | 48,325,039 | -4,287,312 | 2.93% | 191,200,379 |
| 2010-04-30 | 2010-04-28 | 4.129 | 52,612,351 | +733,154 | 3.19% | 217,213,919 |
| 2010-04-29 | 2010-04-27 | 4.157 | 51,879,197 | -426,918 | 3.15% | 215,674,449 |
| 2010-04-28 | 2010-04-26 | 4.172 | 52,306,115 | +341,813 | 3.18% | 218,199,076 |
| 2010-04-27 | 2010-04-23 | 4.186 | 51,964,302 | +106,032 | 3.15% | 217,518,101 |
| 2010-04-26 | 2010-04-22 | 4.157 | 51,858,270 | +103,242 | 3.15% | 215,587,451 |
| 2010-04-23 | 2010-04-21 | 4.272 | 51,755,028 | +481,328 | 3.14% | 221,093,648 |
| 2010-04-22 | 2010-04-20 | 4.344 | 51,273,700 | -27,903 | 3.11% | 222,712,576 |
| 2010-04-21 | 2010-04-19 | 4.243 | 51,301,603 | -416,454 | 3.11% | 217,685,800 |
| 2010-04-20 | 2010-04-16 | 4.114 | 51,718,057 | -2,283,869 | 3.14% | 212,780,366 |
| 2010-04-19 | 2010-04-15 | 4.243 | 54,001,926 | +339,023 | 3.28% | 229,143,960 |
| 2010-04-16 | 2010-04-14 | 4.258 | 53,662,903 | -290,192 | 3.26% | 228,474,674 |
| 2010-04-15 | 2010-04-13 | 4.387 | 53,953,095 | +129,051 | 3.28% | 236,671,108 |
| 2010-04-14 | 2010-04-12 | 4.501 | 53,824,044 | -163,233 | 3.27% | 242,277,692 |
| 2010-04-13 | 2010-04-09 | 4.444 | 53,987,277 | +304,144 | 3.28% | 239,916,751 |
| 2010-04-12 | 2010-04-08 | 4.501 | 53,683,133 | +1,187,277 | 3.26% | 241,643,410 |
| 2010-04-09 | 2010-04-07 | 4.559 | 52,495,856 | +5,494,122 | 3.19% | 239,309,311 |
| 2010-04-08 | 2010-04-01 | 4.157 | 47,001,734 | +1,522,114 | 2.85% | 195,397,648 |
| 2010-04-07 | 2010-03-31 | 4.114 | 45,479,620 | +2,304,796 | 2.76% | 187,113,955 |
| 2010-04-01 | 2010-03-30 | 4.014 | 43,174,824 | +315,306 | 2.62% | 173,299,002 |
| 2010-03-31 | 2010-03-29 | 4.071 | 42,859,518 | +438,776 | 2.60% | 174,491,018 |
| 2010-03-30 | 2010-03-26 | 3.899 | 42,420,742 | -77,431 | 2.59% | 165,407,280 |
| 2010-03-29 | 2010-03-25 | 3.684 | 42,498,173 | +332,047 | 2.59% | 156,570,824 |
| 2010-03-26 | 2010-03-24 | 3.713 | 42,166,126 | -214,854 | 2.57% | 156,556,434 |
| 2010-03-25 | 2010-03-23 | 3.613 | 42,380,980 | -482,724 | 2.58% | 153,101,339 |
| 2010-03-24 | 2010-03-22 | 3.799 | 42,863,704 | +751,989 | 2.61% | 162,833,225 |
| 2010-03-23 | 2010-03-19 | 3.512 | 42,111,715 | +1,029,624 | 2.57% | 147,902,824 |
| 2010-03-22 | 2010-03-18 | 3.383 | 41,082,091 | +902,666 | 2.51% | 138,986,301 |
| 2010-03-19 | 2010-03-17 | 3.311 | 40,179,425 | +453,077 | 2.45% | 133,052,534 |
| 2010-03-18 | 2010-03-16 | 3.268 | 39,726,348 | +1,724,411 | 2.42% | 129,843,718 |
| 2010-03-17 | 2010-03-15 | 3.354 | 38,001,937 | +189,742 | 2.32% | 127,476,181 |
| 2010-03-15 | 2010-03-11 | 3.311 | 37,812,195 | -1,269,592 | 2.31% | 125,213,548 |
| 2010-03-12 | 2010-03-10 | 3.254 | 39,081,787 | +633,401 | 2.38% | 127,176,751 |
| 2010-03-11 | 2010-03-09 | 3.412 | 38,448,386 | -668,280 | 2.35% | 131,178,459 |
| 2010-03-10 | 2010-03-08 | 3.440 | 39,116,666 | +72,548 | 2.40% | 134,580,001 |
| 2010-03-09 | 2010-03-05 | 3.397 | 39,044,118 | -16,044 | 2.39% | 132,651,271 |
| 2010-03-08 | 2010-03-04 | 3.283 | 39,060,162 | +172,999 | 2.39% | 128,226,260 |
| 2010-03-05 | 2010-03-03 | 3.412 | 38,887,163 | +550,808 | 2.38% | 132,675,481 |
| 2010-03-04 | 2010-03-02 | 3.354 | 38,336,355 | +292,982 | 2.35% | 128,597,975 |
| 2010-03-01 | 2010-02-25 | 3.154 | 38,043,373 | +72,548 | 2.33% | 119,980,081 |
| 2010-02-26 | 2010-02-24 | 3.225 | 37,970,825 | -103,241 | 2.34% | 122,472,901 |
| 2010-02-25 | 2010-02-23 | 3.082 | 38,074,066 | +248,338 | 2.35% | 117,347,860 |
| 2010-02-24 | 2010-02-22 | 2.996 | 37,825,728 | -785,473 | 2.33% | 113,328,995 |
| 2010-02-23 | 2010-02-19 | 2.939 | 38,611,201 | +48,831 | 2.38% | 113,468,320 |
| 2010-02-22 | 2010-02-18 | 3.025 | 38,562,370 | +185,555 | 2.38% | 116,641,643 |
| 2010-02-19 | 2010-02-17 | 3.111 | 38,376,815 | -61,387 | 2.37% | 119,381,249 |
| 2010-02-18 | 2010-02-12 | 3.139 | 38,438,202 | -524,578 | 2.37% | 120,674,257 |
| 2010-02-17 | 2010-02-11 | 3.096 | 38,962,780 | +1,925,314 | 2.40% | 120,645,504 |
| 2010-02-12 | 2010-02-10 | 3.010 | 37,037,466 | +4,186 | 2.28% | 111,498,241 |
| 2010-02-11 | 2010-02-09 | 2.939 | 37,033,280 | +401,804 | 2.28% | 108,831,219 |
| 2010-02-10 | 2010-02-08 | 2.924 | 36,631,476 | +426,918 | 2.26% | 107,125,297 |
| 2010-02-09 | 2010-02-05 | 2.996 | 36,204,558 | +350,184 | 2.23% | 108,471,836 |
| 2010-02-08 | 2010-02-04 | 3.254 | 35,854,374 | -57,550 | 2.21% | 116,674,368 |
| 2010-02-05 | 2010-02-03 | 3.182 | 35,911,924 | +820,351 | 2.22% | 114,287,597 |
| 2010-02-04 | 2010-02-02 | 3.125 | 35,091,573 | -108,822 | 2.16% | 109,664,682 |
| 2010-02-03 | 2010-02-01 | 2.881 | 35,200,395 | -3,251,758 | 2.17% | 101,426,409 |
| 2010-02-02 | 2010-01-29 | 2.896 | 38,452,153 | -5,586,202 | 2.37% | 111,347,247 |
| 2010-02-01 | 2010-01-28 | 2.881 | 44,038,355 | -453,356 | 2.72% | 126,892,104 |
| 2010-01-29 | 2010-01-27 | 2.838 | 44,491,711 | +643,167 | 2.78% | 126,284,995 |
| 2010-01-28 | 2010-01-26 | 2.996 | 43,848,544 | +4,811,402 | 2.74% | 131,373,847 |
| 2010-01-27 | 2010-01-25 | 3.154 | 39,037,142 | +26,508 | 2.44% | 123,114,201 |
| 2010-01-26 | 2010-01-22 | 3.268 | 39,010,634 | +25,113 | 2.43% | 127,504,441 |
| 2010-01-25 | 2010-01-21 | 3.340 | 38,985,521 | +34,879 | 2.43% | 130,216,710 |
| 2010-01-22 | 2010-01-20 | 3.397 | 38,950,642 | +750,593 | 2.43% | 132,333,689 |
| 2010-01-21 | 2010-01-19 | 3.311 | 38,200,049 | -41,854 | 2.41% | 126,497,911 |
| 2010-01-20 | 2010-01-18 | 3.469 | 38,241,903 | +2,134,587 | 2.41% | 132,666,819 |
| 2010-01-19 | 2010-01-15 | 3.541 | 36,107,316 | -412,966 | 2.28% | 127,849,671 |
| 2010-01-18 | 2010-01-14 | 3.541 | 36,520,282 | -1,044,971 | 2.30% | 129,311,911 |
| 2010-01-15 | 2010-01-13 | 3.354 | 37,565,253 | -322,281 | 2.37% | 126,011,340 |
| 2010-01-14 | 2010-01-12 | 3.297 | 37,887,534 | -3,144,680 | 2.40% | 124,919,900 |
| 2010-01-13 | 2010-01-11 | 3.053 | 41,032,214 | -217,644 | 2.60% | 125,288,731 |
| 2010-01-12 | 2010-01-08 | 2.910 | 41,249,858 | -541,320 | 2.61% | 120,039,990 |
| 2010-01-11 | 2010-01-07 | 2.767 | 41,791,178 | -279,031 | 2.64% | 115,624,369 |
| 2010-01-08 | 2010-01-06 | 2.853 | 42,070,209 | +2,382,925 | 2.66% | 120,014,909 |
| 2010-01-07 | 2010-01-05 | 2.752 | 39,687,284 | +725,481 | 2.51% | 109,234,560 |
| 2010-01-06 | 2010-01-04 | 2.537 | 38,961,803 | +284,611 | 2.46% | 98,859,809 |
| 2010-01-05 | 2009-12-31 | 2.566 | 38,677,192 | +34,879 | 2.45% | 99,246,551 |
| 2010-01-04 | 2009-12-29 | 2.509 | 38,642,313 | +6,976 | 2.44% | 96,941,250 |
| 2009-12-30 | 2009-12-28 | 2.552 | 38,635,337 | -6,976 | 2.44% | 98,585,300 |
| 2009-12-29 | 2009-12-24 | 2.523 | 38,642,313 | +97,661 | 2.44% | 97,495,200 |
| 2009-12-28 | 2009-12-22 | 2.423 | 38,544,652 | +47,435 | 2.44% | 93,380,950 |
| 2009-12-23 | 2009-12-21 | 2.394 | 38,497,217 | +3,307,913 | 2.44% | 92,162,291 |
| 2009-12-22 | 2009-12-18 | 2.437 | 35,189,304 | -2,314,562 | 2.23% | 85,756,501 |
| 2009-12-21 | 2009-12-17 | 2.566 | 37,503,866 | -5,531,791 | 2.38% | 96,235,770 |
| 2009-12-18 | 2009-12-16 | 2.695 | 43,035,657 | +27,903 | 2.73% | 115,982,841 |
| 2009-12-17 | 2009-12-15 | 2.752 | 43,007,754 | +316,701 | 2.73% | 118,373,761 |
| 2009-12-16 | 2009-12-14 | 2.795 | 42,691,053 | +1,593,267 | 2.71% | 119,338,049 |
| 2009-12-15 | 2009-12-11 | 2.838 | 41,097,786 | +244,152 | 2.61% | 116,651,700 |
| 2009-12-14 | 2009-12-10 | 2.881 | 40,853,634 | -411,571 | 2.59% | 117,715,650 |
| 2009-12-11 | 2009-12-09 | 2.967 | 41,265,205 | -513,417 | 2.62% | 122,450,851 |
| 2009-12-10 | 2009-12-08 | 2.996 | 41,778,622 | -537,135 | 2.65% | 125,172,190 |
| 2009-12-09 | 2009-12-07 | 2.924 | 42,315,757 | -4,418,456 | 2.68% | 123,748,441 |
| 2009-12-08 | 2009-12-04 | 2.824 | 46,734,213 | -230,201 | 2.96% | 131,980,149 |
| 2009-12-07 | 2009-12-03 | 2.824 | 46,964,414 | +572,014 | 2.98% | 132,630,250 |
| 2009-12-04 | 2009-12-02 | 2.881 | 46,392,400 | +5,351,815 | 2.94% | 133,675,049 |
| 2009-12-03 | 2009-12-01 | 2.867 | 41,040,585 | +4,806,310 | 2.60% | 117,666,001 |
| 2009-12-02 | 2009-11-30 | 2.652 | 36,234,275 | +23,718 | 2.30% | 96,094,550 |
| 2009-12-01 | 2009-11-27 | 2.580 | 36,210,557 | +2,761,012 | 2.30% | 93,436,199 |
| 2009-11-30 | 2009-11-26 | 2.781 | 33,449,545 | -216,249 | 2.12% | 93,024,940 |
| 2009-11-27 | 2009-11-25 | 2.523 | 33,665,794 | +69,758 | 2.14% | 84,939,360 |
| 2009-11-26 | 2009-11-24 | 2.566 | 33,596,036 | +27,903 | 2.13% | 86,208,189 |
| 2009-11-25 | 2009-11-23 | 2.580 | 33,568,133 | -604,102 | 2.13% | 86,617,800 |
| 2009-11-24 | 2009-11-20 | 2.652 | 34,172,235 | -85,105 | 2.17% | 90,625,949 |
| 2009-11-23 | 2009-11-19 | 2.638 | 34,257,340 | -64,177 | 2.17% | 90,360,560 |
| 2009-11-19 | 2009-11-17 | 2.709 | 34,321,517 | -6,976 | 2.18% | 92,989,890 |
| 2009-11-18 | 2009-11-16 | 2.695 | 34,328,493 | -89,290 | 2.18% | 92,516,681 |
| 2009-11-17 | 2009-11-13 | 2.867 | 34,417,783 | -239,966 | 2.18% | 98,678,001 |
| 2009-11-16 | 2009-11-12 | 2.838 | 34,657,749 | -412,966 | 2.20% | 98,372,339 |
| 2009-11-13 | 2009-11-11 | 2.752 | 35,070,715 | -1,335,164 | 2.23% | 96,527,999 |
| 2009-11-12 | 2009-11-10 | 2.867 | 36,405,879 | +396,224 | 2.31% | 104,378,000 |
| 2009-11-10 | 2009-11-06 | 2.967 | 36,009,655 | -100,451 | 2.29% | 106,855,470 |
| 2009-11-09 | 2009-11-05 | 2.982 | 36,110,106 | -1,000,326 | 2.29% | 107,671,200 |
| 2009-11-06 | 2009-11-04 | 3.025 | 37,110,432 | -3,554,856 | 2.36% | 112,249,889 |
| 2009-11-05 | 2009-11-03 | 2.953 | 40,665,288 | +68,363 | 2.58% | 120,087,700 |
| 2009-11-04 | 2009-11-02 | 3.182 | 40,596,925 | -3,508,816 | 2.58% | 129,197,339 |
| 2009-11-03 | 2009-10-30 | 3.053 | 44,105,741 | -1,438,405 | 2.80% | 134,673,510 |
| 2009-11-02 | 2009-10-29 | 2.910 | 45,544,146 | +507,837 | 2.89% | 132,536,670 |
| 2009-10-30 | 2009-10-28 | 2.967 | 45,036,309 | -10,024,191 | 2.86% | 133,641,269 |
| 2009-10-29 | 2009-10-27 | 2.924 | 55,060,500 | +1,485,840 | 3.49% | 161,019,240 |
| 2009-10-28 | 2009-10-23 | 2.695 | 53,574,660 | -235,781 | 3.40% | 144,385,881 |
| 2009-10-27 | 2009-10-22 | 2.523 | 53,810,441 | -597,126 | 3.41% | 135,764,640 |
| 2009-10-23 | 2009-10-21 | 2.480 | 54,407,567 | +125,564 | 3.61% | 134,931,349 |
| 2009-10-22 | 2009-10-20 | 2.609 | 54,282,003 | -139,516 | 3.61% | 141,623,299 |
| 2009-10-21 | 2009-10-19 | 2.294 | 54,421,519 | +2,763,803 | 3.62% | 124,824,000 |
| 2009-10-20 | 2009-10-16 | 2.351 | 51,657,716 | -1,466,308 | 3.58% | 121,446,919 |
| 2009-10-19 | 2009-10-15 | 2.351 | 53,124,024 | -587,361 | 3.69% | 124,894,199 |
| 2009-10-16 | 2009-10-14 | 2.351 | 53,711,385 | +1,185,882 | 3.73% | 126,275,080 |
| 2009-10-15 | 2009-10-13 | 2.365 | 52,525,503 | +8,930,389 | 3.65% | 124,240,050 |
| 2009-10-13 | 2009-10-09 | 2.408 | 43,595,114 | -57,201 | 3.03% | 104,991,600 |
| 2009-10-12 | 2009-10-08 | 2.437 | 43,652,315 | -54,411 | 3.03% | 106,380,899 |
| 2009-10-09 | 2009-10-07 | 2.408 | 43,706,726 | +69,757 | 3.03% | 105,260,399 |
| 2009-10-08 | 2009-10-06 | 2.394 | 43,636,969 | -2,790 | 3.03% | 104,466,851 |
| 2009-10-07 | 2009-10-05 | 2.251 | 43,639,759 | -4,185 | 3.03% | 98,217,630 |
| 2009-10-02 | 2009-09-29 | 2.394 | 43,643,944 | +16,741 | 3.03% | 104,483,549 |
| 2009-09-29 | 2009-09-25 | 2.423 | 43,627,203 | -405,990 | 3.03% | 105,694,291 |
| 2009-09-28 | 2009-09-24 | 2.365 | 44,033,193 | -80,919 | 3.06% | 104,152,951 |
| 2009-09-25 | 2009-09-23 | 2.451 | 44,114,112 | +32,089 | 3.06% | 108,138,691 |
| 2009-09-24 | 2009-09-22 | 2.580 | 44,082,023 | -139,516 | 3.06% | 113,747,399 |
| 2009-09-23 | 2009-09-21 | 2.566 | 44,221,539 | +34,879 | 3.07% | 113,473,471 |
| 2009-09-22 | 2009-09-18 | 2.566 | 44,186,660 | -330,652 | 3.07% | 113,383,970 |
| 2009-09-21 | 2009-09-17 | 2.595 | 44,517,312 | +199,508 | 3.09% | 115,508,771 |
| 2009-09-18 | 2009-09-16 | 2.695 | 44,317,804 | -1,487,236 | 3.08% | 119,438,279 |
| 2009-09-17 | 2009-09-15 | 2.351 | 45,805,040 | +34,879 | 3.18% | 107,687,320 |
| 2009-09-16 | 2009-09-14 | 2.408 | 45,770,161 | -249,733 | 3.18% | 110,229,840 |
| 2009-09-15 | 2009-09-11 | 2.236 | 46,019,894 | +27,903 | 3.20% | 102,914,760 |
| 2009-09-14 | 2009-09-10 | 2.251 | 45,991,991 | +69,758 | 3.19% | 103,511,671 |
| 2009-09-11 | 2009-09-09 | 2.322 | 45,922,233 | +415,756 | 3.19% | 106,646,220 |
| 2009-09-10 | 2009-09-08 | 2.308 | 45,506,477 | -57,201 | 3.16% | 105,028,351 |
| 2009-09-09 | 2009-09-07 | 2.394 | 45,563,678 | -1,389,575 | 3.16% | 109,079,390 |
| 2009-09-08 | 2009-09-04 | 1.935 | 46,953,253 | +1,104,963 | 3.26% | 90,867,150 |
| 2009-09-07 | 2009-09-03 | 2.021 | 45,848,290 | -299,958 | 3.18% | 92,672,250 |
| 2009-09-04 | 2009-09-02 | 1.663 | 46,148,248 | -237,177 | 3.20% | 76,739,800 |
| 2009-09-03 | 2009-09-01 | 1.491 | 46,385,425 | +20,928 | 3.22% | 69,154,801 |
| 2009-09-02 | 2009-08-31 | 1.462 | 46,364,497 | +68,362 | 3.22% | 67,794,300 |
| 2009-09-01 | 2009-08-28 | 1.548 | 46,296,135 | -72,548 | 3.21% | 71,676,361 |
| 2009-08-31 | 2009-08-27 | 1.606 | 46,368,683 | -19,532 | 3.22% | 74,447,520 |
| 2009-08-27 | 2009-08-25 | 1.505 | 46,388,215 | -655,723 | 3.22% | 69,823,950 |
| 2009-08-26 | 2009-08-24 | 1.548 | 47,043,938 | -1,314,236 | 3.27% | 72,834,120 |
| 2009-08-24 | 2009-08-20 | 1.419 | 48,358,174 | +167,419 | 3.36% | 68,629,770 |
| 2009-08-21 | 2009-08-19 | 1.376 | 48,190,755 | +99,056 | 3.35% | 66,319,679 |
| 2009-08-20 | 2009-08-18 | 1.434 | 48,091,699 | +58,596 | 3.34% | 68,940,999 |
| 2009-08-19 | 2009-08-17 | 1.448 | 48,033,103 | +97,661 | 3.34% | 69,545,570 |
| 2009-08-18 | 2009-08-14 | 1.577 | 47,935,442 | +493,885 | 3.33% | 75,588,700 |
| 2009-08-17 | 2009-08-13 | 1.634 | 47,441,557 | +6,976 | 3.30% | 77,530,260 |
| 2009-08-14 | 2009-08-12 | 1.591 | 47,434,581 | -153,467 | 3.30% | 75,478,890 |
| 2009-08-13 | 2009-08-11 | 1.620 | 47,588,048 | -2,791 | 3.31% | 77,087,469 |
| 2009-08-11 | 2009-08-07 | 1.333 | 47,590,839 | +192,532 | 3.31% | 63,447,390 |
| 2009-08-10 | 2009-08-06 | 1.520 | 47,398,307 | -327,862 | 3.29% | 72,023,820 |
| 2009-08-07 | 2009-08-05 | 1.634 | 47,726,169 | -644,561 | 3.32% | 77,995,380 |
| 2009-08-06 | 2009-08-04 | 1.735 | 48,370,730 | +4,185 | 3.36% | 83,902,609 |
| 2009-08-05 | 2009-08-03 | 1.763 | 48,366,545 | -90,685 | 3.36% | 85,282,050 |
| 2009-08-04 | 2009-07-31 | 1.735 | 48,457,230 | -166,024 | 3.37% | 84,052,650 |
| 2009-08-03 | 2009-07-30 | 1.735 | 48,623,254 | +5,581 | 3.38% | 84,340,631 |
| 2009-07-31 | 2009-07-29 | 1.749 | 48,617,673 | -4,185 | 3.38% | 85,027,900 |
| 2009-07-30 | 2009-07-28 | 1.806 | 48,621,858 | +4,883,043 | 3.38% | 87,823,259 |
| 2009-07-29 | 2009-07-27 | 1.821 | 43,738,815 | +69,758 | 3.04% | 79,630,270 |
| 2009-07-28 | 2009-07-24 | 1.778 | 43,669,057 | -58,597 | 3.04% | 77,625,240 |
| 2009-07-27 | 2009-07-23 | 1.720 | 43,727,654 | +125,564 | 3.04% | 75,222,000 |
| 2009-07-24 | 2009-07-22 | 1.706 | 43,602,090 | -4,758,874 | 3.04% | 74,380,950 |
| 2009-07-23 | 2009-07-21 | 1.792 | 48,360,964 | -87,895 | 3.37% | 86,658,749 |
| 2009-07-21 | 2009-07-17 | 1.563 | 48,448,859 | -72,548 | 3.37% | 75,703,770 |
| 2009-07-20 | 2009-07-16 | 1.548 | 48,521,407 | -101,847 | 3.39% | 75,121,560 |
| 2009-07-17 | 2009-07-15 | 1.606 | 48,623,254 | +33,484 | 3.39% | 78,067,361 |
| 2009-07-16 | 2009-07-14 | 1.649 | 48,589,770 | -68,362 | 3.39% | 80,103,250 |
| 2009-07-15 | 2009-07-13 | 1.649 | 48,658,132 | -485,515 | 3.39% | 80,215,949 |
| 2009-07-14 | 2009-07-10 | 1.534 | 49,143,647 | -195,321 | 3.43% | 75,380,431 |
| 2009-07-13 | 2009-07-09 | 1.276 | 49,338,968 | +287,402 | 3.44% | 62,948,810 |
| 2009-07-10 | 2009-07-08 | 1.391 | 49,051,566 | -913,827 | 3.42% | 68,207,490 |
| 2009-07-09 | 2009-07-07 | 1.262 | 49,965,393 | -998,931 | 3.49% | 63,031,760 |
| 2009-07-08 | 2009-07-06 | 1.061 | 50,964,324 | -20,927 | 3.56% | 54,063,660 |
| 2009-07-07 | 2009-07-03 | 0.975 | 50,985,251 | +20,927 | 3.56% | 49,700,520 |
| 2009-07-06 | 2009-07-02 | 0.960 | 50,964,324 | +6,976 | 3.56% | 48,949,530 |
| 2009-07-03 | 2009-06-30 | 0.975 | 50,957,348 | -69,758 | 3.56% | 49,673,320 |
| 2009-06-30 | 2009-06-26 | 0.946 | 51,027,106 | +6,976 | 3.73% | 48,278,340 |
| 2009-06-25 | 2009-06-23 | 0.932 | 51,020,130 | -202,298 | 3.73% | 47,540,350 |
| 2009-06-24 | 2009-06-22 | 0.989 | 51,222,428 | -30,693 | 3.74% | 50,666,010 |
| 2009-06-23 | 2009-06-19 | 1.003 | 51,253,121 | -5,025,350 | 3.75% | 51,431,100 |
| 2009-06-22 | 2009-06-18 | 1.003 | 56,278,471 | -707,343 | 4.48% | 56,473,900 |
| 2009-06-19 | 2009-06-17 | 1.046 | 56,985,814 | -297,168 | 4.53% | 59,634,430 |
| 2009-06-17 | 2009-06-15 | 0.989 | 57,282,982 | +4,888,624 | 4.56% | 56,660,730 |
| 2009-06-15 | 2009-06-11 | 0.932 | 52,394,358 | -209,274 | 4.17% | 48,820,850 |
| 2009-06-12 | 2009-06-10 | 0.917 | 52,603,632 | +1,367,253 | 4.19% | 48,261,760 |
| 2009-06-11 | 2009-06-09 | 0.860 | 51,236,379 | +2,050,878 | 4.08% | 44,069,400 |
| 2009-06-10 | 2009-06-08 | 0.917 | 49,185,501 | -237,177 | 3.91% | 45,125,760 |
| 2009-06-09 | 2009-06-05 | 0.960 | 49,422,678 | +12,810,316 | 3.93% | 47,468,830 |
| 2009-06-08 | 2009-06-04 | 0.946 | 36,612,362 | +260,894 | 2.91% | 34,640,100 |
| 2009-06-05 | 2009-06-03 | 0.989 | 36,351,468 | +3,260,478 | 2.89% | 35,956,590 |
| 2009-06-04 | 2009-06-02 | 0.803 | 33,090,990 | +4,241,272 | 2.63% | 26,564,720 |
| 2009-06-03 | 2009-06-01 | 0.774 | 28,849,718 | -703,158 | 2.30% | 22,332,780 |
| 2009-06-02 | 2009-05-29 | 0.760 | 29,552,876 | -6,976 | 2.35% | 22,453,450 |
| 2009-06-01 | 2009-05-27 | 0.760 | 29,559,852 | +93,475 | 2.35% | 22,458,750 |
| 2009-05-27 | 2009-05-25 | 0.745 | 29,466,377 | -1,395 | 2.41% | 21,965,320 |
| 2009-05-26 | 2009-05-22 | 0.760 | 29,467,772 | -749,198 | 2.41% | 22,388,790 |
| 2009-05-25 | 2009-05-21 | 0.817 | 30,216,970 | +351,579 | 2.47% | 24,690,690 |
| 2009-05-22 | 2009-05-20 | 0.803 | 29,865,391 | -209,232,132 | 2.44% | 23,975,280 |
| 2009-05-21 | 2009-05-19 | 0.817 | 239,097,523 | -6,013,119 | 19.53% | 195,369,780 |
| 2009-05-20 | 2009-05-18 | 0.831 | 245,110,642 | +20,927 | 20.02% | 203,796,920 |
| 2009-05-19 | 2009-05-15 | 0.774 | 245,089,715 | +15,347 | 20.02% | 189,725,760 |
| 2009-05-18 | 2009-05-14 | 0.788 | 245,074,368 | -2,661,957 | 20.01% | 193,227,100 |
| 2009-05-15 | 2009-05-13 | 0.745 | 247,736,325 | -1,241,688 | 20.23% | 184,671,760 |
| 2009-05-14 | 2009-05-12 | 0.774 | 248,978,013 | +83,710 | 20.33% | 192,735,720 |
| 2009-05-13 | 2009-05-11 | 0.731 | 248,894,303 | -5,886,161 | 20.33% | 181,966,980 |
| 2009-05-12 | 2009-05-08 | 0.874 | 254,780,464 | +5,404,832 | 20.81% | 222,793,960 |
| 2009-05-11 | 2009-05-07 | 0.760 | 249,375,632 | +3,116,777 | 20.37% | 189,468,640 |
| 2009-05-08 | 2009-05-06 | 0.631 | 246,258,855 | +736,642 | 20.11% | 155,328,800 |
| 2009-05-07 | 2009-05-05 | 0.473 | 245,522,213 | +72,548 | 20.05% | 116,148,120 |
| 2009-05-06 | 2009-05-04 | 0.516 | 245,449,665 | -566,433 | 20.04% | 126,669,600 |
| 2009-04-30 | 2009-04-28 | 0.313 | 246,016,098 | +6,976 | 20.09% | 76,882,496 |
| 2009-04-27 | 2009-04-23 | 0.261 | 246,009,122 | +53,424 | 20.37% | 64,184,484 |
| 2009-04-09 | 2009-04-07 | 0.259 | 245,955,698 | +1,185,882 | 20.36% | 63,817,960 |
| 2009-04-08 | 2009-04-06 | 0.241 | 244,769,816 | -51,621 | 20.26% | 58,948,750 |
| 2009-03-13 | 2009-03-11 | 0.201 | 244,821,437 | +22,322 | 20.27% | 49,134,318 |
| 2009-03-12 | 2009-03-10 | 0.205 | 244,799,115 | +712,925 | 20.27% | 50,182,620 |
| 2009-03-11 | 2009-03-09 | 0.206 | 244,086,190 | +260,894 | 20.21% | 50,386,380 |
| 2009-02-13 | 2009-02-11 | 0.242 | 243,825,296 | -697,578 | 20.19% | 59,070,809 |
| 2009-02-09 | 2009-02-05 | 0.225 | 244,522,874 | -104,637 | 20.25% | 55,033,432 |
| 2009-01-22 | 2009-01-20 | 0.219 | 244,627,511 | -25,112 | 20.25% | 53,654,257 |
| 2009-01-15 | 2009-01-13 | 0.222 | 244,652,623 | +6,975 | 20.26% | 54,361,199 |
| 2009-01-07 | 2009-01-05 | 0.294 | 244,645,648 | -69,757 | 20.26% | 71,895,020 |
| 2009-01-05 | 2008-12-31 | 0.231 | 244,715,405 | -13,952 | 20.26% | 56,479,994 |
| 2008-12-17 | 2008-12-15 | 0.222 | 244,729,357 | +209,273 | 20.26% | 54,378,249 |
| 2008-12-16 | 2008-12-12 | 0.218 | 244,520,084 | -327,861 | 20.25% | 53,280,167 |
| 2008-11-26 | 2008-11-24 | 0.142 | 244,847,945 | -103,242 | 20.27% | 34,748,744 |
| 2008-11-20 | 2008-11-18 | 0.156 | 244,951,187 | +348,789 | 20.28% | 38,274,850 |
| 2008-11-13 | 2008-11-11 | 0.175 | 244,602,398 | +360,648 | 20.25% | 42,778,741 |
| 2008-11-12 | 2008-11-10 | 0.182 | 244,241,750 | +6,976 | 20.22% | 44,466,309 |
| 2008-11-10 | 2008-11-06 | 0.166 | 244,234,774 | +2,790 | 20.22% | 40,613,736 |
| 2008-11-06 | 2008-11-04 | 0.188 | 244,231,984 | -16,742 | 20.22% | 45,864,988 |
| 2008-11-05 | 2008-11-03 | 0.179 | 244,248,726 | +292,983 | 20.22% | 43,767,302 |
| 2008-11-04 | 2008-10-31 | 0.139 | 243,955,743 | +380,877 | 20.20% | 33,922,686 |
| 2008-10-31 | 2008-10-29 | 0.110 | 243,574,866 | +1,171,930 | 20.17% | 26,886,276 |
| 2008-10-30 | 2008-10-28 | 0.109 | 242,402,936 | -2,248,990 | 20.07% | 26,409,424 |
| 2008-10-28 | 2008-10-24 | 0.143 | 244,651,926 | -117,890 | 20.26% | 35,071,642 |
| 2008-10-27 | 2008-10-23 | 0.152 | 244,769,816 | -48,831 | 20.27% | 37,193,854 |
| 2008-10-24 | 2008-10-22 | 0.162 | 244,818,647 | +146,491 | 20.27% | 39,657,962 |
| 2008-10-17 | 2008-10-15 | 0.178 | 244,672,156 | -493,885 | 20.26% | 43,492,432 |
| 2008-10-16 | 2008-10-14 | 0.205 | 245,166,041 | +48,831 | 20.30% | 50,257,838 |
| 2008-10-09 | 2008-10-06 | 0.241 | 245,117,210 | -147,887 | 20.30% | 59,032,414 |
| 2008-10-08 | 2008-10-03 | 0.264 | 245,265,097 | +362,741 | 20.31% | 64,693,556 |
| 2008-10-06 | 2008-10-02 | 0.267 | 244,902,356 | +362,740 | 20.28% | 65,300,027 |
| 2008-10-03 | 2008-09-30 | 0.252 | 244,539,616 | +362,741 | 20.25% | 61,697,753 |
| 2008-09-30 | 2008-09-26 | 0.234 | 244,176,875 | +1,116,124 | 20.22% | 57,055,773 |
| 2008-09-25 | 2008-09-23 | 0.234 | 243,060,751 | +1,395 | 20.12% | 56,794,973 |
| 2008-09-23 | 2008-09-19 | 0.194 | 243,059,356 | -11,161 | 20.12% | 47,038,511 |
| 2008-09-22 | 2008-09-18 | 0.182 | 243,070,517 | -204,132 | 20.13% | 44,253,076 |
| 2008-09-19 | 2008-09-17 | 0.201 | 243,274,649 | -20,928 | 20.14% | 48,823,886 |
| 2008-09-18 | 2008-09-16 | 0.225 | 243,295,577 | +377,473 | 20.14% | 54,757,211 |
| 2008-09-11 | 2008-09-09 | 0.311 | 242,918,104 | -767,335 | 20.11% | 75,566,111 |
| 2008-09-03 | 2008-09-01 | 0.333 | 243,685,439 | +691,997 | 20.18% | 81,044,775 |
| 2008-09-02 | 2008-08-29 | 0.338 | 242,993,442 | -1,395 | 20.12% | 82,207,986 |
| 2008-09-01 | 2008-08-28 | 0.327 | 242,994,837 | +1,502,582 | 20.12% | 79,421,731 |
| 2008-08-21 | 2008-08-19 | 0.310 | 241,492,255 | -32,088 | 20.00% | 74,776,376 |
| 2008-08-20 | 2008-08-18 | 0.328 | 241,524,343 | +266,474 | 20.00% | 79,287,340 |
| 2008-08-19 | 2008-08-15 | 0.337 | 241,257,869 | +51,014 | 19.98% | 81,274,967 |
| 2008-08-18 | 2008-08-14 | 0.323 | 241,206,855 | +2,002 | 19.97% | 77,800,004 |
| 2008-08-15 | 2008-08-13 | 0.320 | 241,204,853 | +137,514 | 19.97% | 77,107,808 |
| 2008-08-14 | 2008-08-12 | 0.294 | 241,067,339 | +2,790 | 19.96% | 70,843,448 |
| 2008-08-13 | 2008-08-11 | 0.308 | 241,064,549 | -348,789 | 19.96% | 74,298,366 |
| 2008-08-12 | 2008-08-08 | 0.366 | 241,413,338 | -1,537,461 | 19.99% | 88,248,818 |
| 2008-08-11 | 2008-08-07 | 0.387 | 242,950,799 | -9,766 | 20.12% | 94,035,005 |
| 2008-08-08 | 2008-08-05 | 0.416 | 242,960,565 | +25,113 | 20.12% | 101,004,620 |
| 2008-08-07 | 2008-08-04 | 0.430 | 242,935,452 | -126,959 | 20.11% | 104,476,738 |
| 2008-08-05 | 2008-08-01 | 0.437 | 243,062,411 | +306,934 | 20.13% | 106,273,527 |
| 2008-08-04 | 2008-07-31 | 0.430 | 242,755,477 | +399,014 | 20.10% | 104,399,338 |
| 2008-08-01 | 2008-07-30 | 0.437 | 242,356,463 | +348,789 | 20.07% | 105,964,868 |
| 2008-07-31 | 2008-07-29 | 0.430 | 242,007,674 | +209,273 | 20.04% | 104,077,738 |
| 2008-07-30 | 2008-07-28 | 0.430 | 241,798,401 | +1,116,124 | 20.02% | 103,987,739 |
| 2008-07-29 | 2008-07-25 | 0.430 | 240,682,277 | -111,612 | 19.93% | 103,507,739 |
| 2008-07-28 | 2008-07-24 | 0.430 | 240,793,889 | -350,184 | 19.94% | 103,555,738 |
| 2008-07-25 | 2008-07-23 | 0.437 | 241,144,073 | -280,426 | 19.97% | 105,434,777 |
| 2008-07-24 | 2008-07-22 | 0.437 | 241,424,499 | -291,588 | 19.99% | 105,557,387 |
| 2008-07-21 | 2008-07-17 | 0.444 | 241,716,087 | +69,758 | 20.01% | 107,417,417 |
| 2008-07-15 | 2008-07-11 | 0.495 | 241,646,329 | -746,408 | 20.01% | 119,510,689 |
| 2008-07-14 | 2008-07-10 | 0.423 | 242,392,737 | -213,459 | 20.07% | 102,505,950 |
| 2008-07-11 | 2008-07-09 | 0.430 | 242,606,196 | -168,813 | 20.09% | 104,335,139 |
| 2008-07-10 | 2008-07-08 | 0.430 | 242,775,009 | -401,805 | 20.10% | 104,407,738 |
| 2008-07-09 | 2008-07-07 | 0.437 | 243,176,814 | -3,232,575 | 20.13% | 106,323,547 |
| 2008-07-04 | 2008-07-02 | 0.459 | 246,409,389 | -69,758 | 20.40% | 113,035,454 |
| 2008-07-03 | 2008-06-30 | 0.502 | 246,479,147 | +344,604 | 20.41% | 123,667,528 |
| 2008-07-02 | 2008-06-27 | 0.538 | 246,134,543 | +1,395,420 | 20.38% | 132,315,673 |
| 2008-06-27 | 2008-06-25 | 0.523 | 244,739,123 | +41,855 | 21.33% | 128,057,116 |
| 2008-06-26 | 2008-06-24 | 0.559 | 244,697,268 | +55,541 | 21.33% | 136,804,752 |
| 2008-06-25 | 2008-06-23 | 0.609 | 244,641,727 | +447,845 | 21.32% | 149,048,263 |
| 2008-06-24 | 2008-06-20 | 0.638 | 244,193,882 | +1,653,119 | 21.28% | 155,776,609 |
| 2008-06-23 | 2008-06-19 | 0.645 | 242,540,763 | +531,819 | 21.14% | 156,460,498 |
| 2008-06-20 | 2008-06-18 | 0.667 | 242,008,944 | +69,758 | 21.09% | 161,321,341 |
| 2008-06-19 | 2008-06-17 | 0.681 | 241,939,186 | -205,088 | 21.09% | 164,743,117 |
| 2008-06-18 | 2008-06-16 | 0.688 | 242,144,274 | +65,573 | 21.11% | 166,618,375 |
| 2008-06-17 | 2008-06-13 | 0.674 | 242,078,701 | +195,321 | 21.10% | 163,102,979 |
| 2008-06-16 | 2008-06-12 | 0.731 | 241,883,380 | -62,782 | 21.08% | 176,841,284 |
| 2008-06-10 | 2008-06-05 | 0.803 | 241,946,162 | -1,178,906 | 21.09% | 194,229,065 |
| 2008-06-06 | 2008-06-04 | 0.803 | 243,125,068 | +54,551 | 21.19% | 195,175,464 |
| 2008-06-05 | 2008-06-03 | 0.831 | 243,070,517 | +20,927 | 21.19% | 202,100,660 |
| 2008-06-04 | 2008-06-02 | 0.860 | 243,049,590 | +673,860 | 21.18% | 209,051,649 |
| 2008-05-30 | 2008-05-28 | 0.903 | 242,375,730 | +1,116,124 | 21.13% | 218,895,651 |
| 2008-05-28 | 2008-05-26 | 0.932 | 241,259,606 | -355,764 | 21.03% | 224,804,720 |
| 2008-05-26 | 2008-05-22 | 1.046 | 241,615,370 | -2,791 | 21.06% | 252,845,293 |
| 2008-05-13 | 2008-05-08 | 1.003 | 241,618,161 | -149,281 | 21.06% | 242,457,191 |
| 2008-05-06 | 2008-05-02 | 1.046 | 241,767,442 | +292,982 | 21.07% | 253,004,433 |
| 2008-05-05 | 2008-04-30 | 1.018 | 241,474,460 | +380,878 | 21.05% | 245,774,605 |
| 2008-04-30 | 2008-04-28 | 0.932 | 241,093,582 | +1,116,124 | 21.01% | 224,650,019 |
| 2008-04-29 | 2008-04-25 | 0.803 | 239,977,458 | -697,578 | 20.92% | 192,648,632 |
| 2008-04-25 | 2008-04-23 | 0.846 | 240,675,036 | +111,613 | 20.98% | 203,559,095 |
| 2008-04-23 | 2008-04-21 | 0.788 | 240,563,423 | +279,031 | 20.97% | 189,670,478 |
| 2008-04-22 | 2008-04-18 | 0.846 | 240,284,392 | +497,662 | 20.94% | 203,228,695 |
| 2008-04-17 | 2008-04-15 | 0.889 | 239,786,730 | +6,976 | 20.90% | 213,120,040 |
| 2008-04-16 | 2008-04-14 | 0.860 | 239,779,754 | -488,304 | 20.90% | 206,239,200 |
| 2008-04-09 | 2008-04-07 | 1.003 | 240,268,058 | +20,927 | 20.94% | 241,102,400 |
| 2008-04-08 | 2008-04-03 | 0.960 | 240,247,131 | +16,742 | 20.94% | 230,749,340 |
| 2008-04-03 | 2008-04-01 | 0.989 | 240,230,389 | +265,079 | 20.94% | 237,620,820 |
| 2008-04-02 | 2008-03-31 | 1.003 | 239,965,310 | +562,248 | 20.92% | 240,798,600 |
| 2008-04-01 | 2008-03-28 | 0.917 | 239,403,062 | +1,123,100 | 20.87% | 219,642,880 |
| 2008-03-28 | 2008-03-26 | 0.917 | 238,279,962 | +355,625 | 20.77% | 218,612,480 |
| 2008-03-27 | 2008-03-25 | 0.917 | 237,924,337 | +69,758 | 20.74% | 218,286,208 |
| 2008-03-26 | 2008-03-20 | 0.874 | 237,854,579 | -15,347 | 20.73% | 207,993,042 |
| 2008-03-25 | 2008-03-19 | 0.917 | 237,869,926 | +6,976 | 20.73% | 218,236,288 |
| 2008-03-19 | 2008-03-17 | 0.889 | 237,862,950 | +37,669 | 20.73% | 211,410,204 |
| 2008-03-18 | 2008-03-14 | 1.003 | 237,825,281 | +4,185 | 20.73% | 238,651,140 |
| 2008-03-14 | 2008-03-12 | 1.233 | 237,821,096 | +929,174 | 20.73% | 293,194,812 |
| 2008-03-12 | 2008-03-10 | 1.233 | 236,891,922 | -6,167,982 | 20.65% | 292,049,292 |
| 2008-03-11 | 2008-03-07 | 1.305 | 243,059,904 | +34,879 | 21.19% | 317,075,122 |
| 2008-03-10 | 2008-03-06 | 1.405 | 243,025,025 | +1,353,301 | 21.18% | 341,416,516 |
| 2008-03-07 | 2008-03-05 | 1.362 | 241,671,724 | -238,572 | 21.06% | 329,121,990 |
| 2008-03-06 | 2008-03-04 | 1.434 | 241,910,296 | +5,581 | 21.09% | 346,786,200 |
| 2008-03-05 | 2008-03-03 | 1.376 | 241,904,715 | -153,467 | 21.08% | 332,907,072 |
| 2008-03-04 | 2008-02-29 | 1.405 | 242,058,182 | +344,603 | 21.10% | 340,058,236 |
| 2008-03-03 | 2008-02-28 | 1.391 | 241,713,579 | +1,138,447 | 21.07% | 336,109,074 |
| 2008-02-29 | 2008-02-27 | 1.376 | 240,575,132 | +6,976 | 20.97% | 331,077,312 |
| 2008-02-28 | 2008-02-26 | 1.548 | 240,568,156 | +2,081,571 | 20.97% | 372,451,175 |
| 2008-02-27 | 2008-02-25 | 1.520 | 238,486,585 | -55,806 | 20.79% | 362,390,892 |
| 2008-02-26 | 2008-02-22 | 1.391 | 238,542,391 | -6,976 | 20.80% | 331,699,454 |
| 2008-02-22 | 2008-02-20 | 1.362 | 238,549,367 | -318,095 | 20.80% | 324,869,790 |
| 2008-02-21 | 2008-02-19 | 1.434 | 238,867,462 | -3,719,484 | 20.82% | 342,424,200 |
| 2008-02-20 | 2008-02-18 | 1.061 | 242,586,946 | +69,758 | 21.15% | 257,339,588 |
| 2008-02-18 | 2008-02-14 | 1.089 | 242,517,188 | -13,952 | 21.14% | 264,218,712 |
| 2008-02-15 | 2008-02-13 | 1.132 | 242,531,140 | +399,015 | 21.14% | 274,664,198 |
| 2008-02-14 | 2008-02-12 | 1.132 | 242,132,125 | -193,927 | 21.11% | 274,212,318 |
| 2008-02-13 | 2008-02-11 | 1.032 | 242,326,052 | +69,758 | 21.13% | 250,115,184 |
| 2008-02-12 | 2008-02-06 | 1.032 | 242,256,294 | +4,185 | 21.12% | 250,043,184 |
| 2008-02-11 | 2008-02-04 | 1.132 | 242,252,109 | +90,685 | 21.12% | 274,348,198 |
| 2008-02-05 | 2008-02-01 | 1.104 | 242,161,424 | +256,709 | 21.11% | 267,302,574 |
| 2008-02-04 | 2008-01-31 | 1.175 | 241,904,715 | +244,292 | 21.09% | 284,358,124 |
| 2008-02-01 | 2008-01-30 | 1.089 | 241,660,423 | -1,460,728 | 21.07% | 263,285,280 |
| 2008-01-31 | 2008-01-29 | 1.175 | 243,121,151 | -745,013 | 21.19% | 285,788,040 |
| 2008-01-30 | 2008-01-28 | 1.405 | 243,866,164 | -634,796 | 21.59% | 342,598,200 |
| 2008-01-29 | 2008-01-25 | 1.405 | 244,500,960 | -8,882,953 | 21.65% | 343,490,001 |
| 2008-01-28 | 2008-01-24 | 0.903 | 253,383,913 | -4,587,271 | 22.44% | 228,837,420 |
| 2008-01-25 | 2008-01-23 | 1.075 | 257,971,184 | -2,028,555 | 22.84% | 277,357,500 |
| 2008-01-24 | 2008-01-22 | 1.190 | 259,999,739 | +103,241 | 23.02% | 309,355,940 |
| 2008-01-23 | 2008-01-21 | 1.606 | 259,896,498 | -620,844 | 23.01% | 417,278,400 |
| 2008-01-22 | 2008-01-18 | 1.763 | 260,517,342 | +795,239 | 23.07% | 459,355,800 |
| 2008-01-21 | 2008-01-17 | 1.964 | 259,722,103 | -100,452 | 23.00% | 510,078,399 |
| 2008-01-17 | 2008-01-15 | 2.208 | 259,822,555 | -209,273 | 23.01% | 573,594,561 |
| 2008-01-16 | 2008-01-14 | 2.451 | 260,031,828 | -253,918 | 23.02% | 637,426,440 |
| 2008-01-15 | 2008-01-11 | 2.595 | 260,285,746 | -333,442 | 23.05% | 675,361,680 |
| 2008-01-14 | 2008-01-10 | 2.494 | 260,619,188 | +446,449 | 23.08% | 650,074,439 |
| 2008-01-11 | 2008-01-09 | 2.709 | 260,172,739 | +764,545 | 23.04% | 704,905,741 |
| 2008-01-10 | 2008-01-08 | 2.709 | 259,408,194 | +691,997 | 22.97% | 702,834,301 |
| 2008-01-09 | 2008-01-07 | 2.752 | 258,716,197 | +786,868 | 22.91% | 712,085,761 |
| 2008-01-08 | 2008-01-04 | 2.824 | 257,929,329 | +477,143 | 22.84% | 728,407,500 |
| 2008-01-07 | 2008-01-03 | 2.695 | 257,452,186 | +46,040 | 22.80% | 693,844,080 |
| 2008-01-04 | 2008-01-02 | 2.781 | 257,406,146 | +265,080 | 22.79% | 715,860,001 |
| 2008-01-03 | 2007-12-31 | 2.838 | 257,141,066 | +1,443,985 | 22.77% | 729,867,599 |
| 2008-01-02 | 2007-12-27 | 2.781 | 255,697,081 | -163,233 | 22.64% | 711,107,001 |
| 2007-12-21 | 2007-12-19 | 2.752 | 255,860,314 | -87,894 | 22.66% | 704,225,281 |
| 2007-12-20 | 2007-12-18 | 2.738 | 255,948,208 | +59,991 | 22.66% | 700,798,099 |
| 2007-12-19 | 2007-12-17 | 2.896 | 255,888,217 | -159,048 | 22.66% | 740,984,481 |
| 2007-12-18 | 2007-12-14 | 3.125 | 256,047,265 | -34,878 | 22.67% | 800,173,362 |
| 2007-12-11 | 2007-12-07 | 3.254 | 256,082,143 | +874,762 | 22.68% | 833,321,539 |
| 2007-12-10 | 2007-12-06 | 3.268 | 255,207,381 | +69,758 | 22.60% | 834,133,440 |
| 2007-12-06 | 2007-12-04 | 3.225 | 255,137,623 | +104,636 | 22.59% | 822,932,999 |
| 2007-12-05 | 2007-12-03 | 3.326 | 255,032,987 | +272,056 | 22.58% | 848,187,361 |
| 2007-12-04 | 2007-11-30 | 3.297 | 254,760,931 | +372,506 | 22.56% | 839,978,399 |
| 2007-12-03 | 2007-11-29 | 3.197 | 254,388,425 | -5,581 | 22.53% | 813,223,020 |
| 2007-11-30 | 2007-11-28 | 3.082 | 254,394,006 | +1,032,415 | 22.53% | 784,066,301 |
| 2007-11-28 | 2007-11-26 | 3.154 | 253,361,591 | +4,186 | 22.43% | 799,044,401 |
| 2007-11-26 | 2007-11-22 | 3.254 | 253,357,405 | +698,973 | 22.43% | 824,454,919 |
| 2007-11-23 | 2007-11-21 | 3.412 | 252,658,432 | +525,973 | 22.37% | 862,021,719 |
| 2007-11-22 | 2007-11-20 | 3.512 | 252,132,459 | +6,976 | 22.33% | 885,528,001 |
| 2007-11-21 | 2007-11-19 | 3.699 | 252,125,483 | +694,787 | 22.32% | 932,489,400 |
| 2007-11-20 | 2007-11-16 | 3.584 | 251,430,696 | +2,791 | 22.26% | 901,085,001 |
| 2007-11-15 | 2007-11-13 | 3.569 | 251,427,905 | -139,516 | 22.26% | 897,470,698 |
| 2007-11-14 | 2007-11-12 | 3.440 | 251,567,421 | -500,861 | 22.28% | 865,512,000 |
| 2007-11-13 | 2007-11-09 | 3.828 | 252,068,282 | -739,432 | 22.32% | 964,799,161 |
| 2007-11-12 | 2007-11-08 | 4.043 | 252,807,714 | -2,854,488 | 22.39% | 1,021,990,560 |
| 2007-11-09 | 2007-11-07 | 4.372 | 255,662,202 | -758,964 | 22.64% | 1,117,825,002 |
| 2007-11-08 | 2007-11-06 | 4.473 | 256,421,166 | -1,392,365 | 22.71% | 1,146,874,559 |
| 2007-11-07 | 2007-11-05 | 4.458 | 257,813,531 | +860,811 | 22.83% | 1,149,406,240 |
| 2007-11-06 | 2007-11-02 | 4.630 | 256,952,720 | -136,725 | 22.75% | 1,189,770,499 |
| 2007-11-05 | 2007-11-01 | 4.731 | 257,089,445 | -262,290 | 22.76% | 1,216,201,798 |
| 2007-11-02 | 2007-10-31 | 4.817 | 257,351,735 | -697,577 | 22.79% | 1,239,577,922 |
| 2007-11-01 | 2007-10-30 | 4.845 | 258,049,312 | +5,580 | 22.85% | 1,250,336,359 |
| 2007-10-31 | 2007-10-29 | 5.146 | 258,043,732 | -72,548 | 22.85% | 1,327,991,262 |
| 2007-10-30 | 2007-10-26 | 4.831 | 258,116,280 | -13,528,385 | 22.86% | 1,246,960,661 |
| 2007-10-29 | 2007-10-25 | 4.315 | 271,644,665 | -348,789 | 24.05% | 1,172,128,242 |
| 2007-10-26 | 2007-10-24 | 4.516 | 271,993,454 | +372,507 | 24.08% | 1,228,220,835 |
| 2007-10-24 | 2007-10-22 | 4.401 | 271,620,947 | +121,378 | 24.05% | 1,195,388,543 |
| 2007-10-23 | 2007-10-18 | 4.659 | 271,499,569 | +89,290 | 24.04% | 1,264,910,973 |
| 2007-10-22 | 2007-10-17 | 4.372 | 271,410,279 | +27,903 | 24.03% | 1,186,679,897 |
| 2007-10-18 | 2007-10-16 | 4.487 | 271,382,376 | -128,354 | 24.03% | 1,217,680,728 |
| 2007-10-17 | 2007-10-15 | 4.702 | 271,510,730 | +1,339,349 | 24.04% | 1,276,639,553 |
| 2007-10-16 | 2007-10-12 | 4.415 | 270,171,381 | +1,102,173 | 23.92% | 1,192,882,078 |
| 2007-10-15 | 2007-10-11 | 4.845 | 269,069,208 | +1,297,494 | 23.83% | 1,303,731,489 |
| 2007-10-12 | 2007-10-10 | 5.161 | 267,771,714 | +2,819,609 | 23.71% | 1,381,893,753 |
| 2007-10-11 | 2007-10-09 | 4.917 | 264,952,105 | +2,034,136 | 23.46% | 1,302,773,598 |
| 2007-10-10 | 2007-10-08 | 4.602 | 262,917,969 | +3,137,704 | 23.28% | 1,209,853,418 |
| 2007-10-09 | 2007-10-05 | 4.602 | 259,780,265 | +560,853 | 23.00% | 1,195,414,838 |
| 2007-10-08 | 2007-10-04 | 3.641 | 259,219,412 | -585,965 | 22.95% | 943,862,414 |
| 2007-10-05 | 2007-10-03 | 3.412 | 259,805,377 | +245,547 | 23.00% | 886,405,713 |
| 2007-10-04 | 2007-10-02 | 3.240 | 259,559,830 | +69,758 | 22.98% | 840,917,469 |
| 2007-10-03 | 2007-09-28 | 3.311 | 259,490,072 | +55,806 | 22.98% | 859,290,837 |
| 2007-10-02 | 2007-09-27 | 3.469 | 259,434,266 | -200,903 | 22.97% | 900,015,849 |
| 2007-09-28 | 2007-09-25 | 3.240 | 259,635,169 | -8,370 | 22.99% | 841,161,551 |
| 2007-09-27 | 2007-09-24 | 2.953 | 259,643,539 | -1,632,332 | 22.99% | 766,747,193 |
| 2007-09-25 | 2007-09-21 | 2.494 | 261,275,871 | +5,689,443 | 23.14% | 651,712,434 |
| 2007-09-24 | 2007-09-20 | 2.494 | 255,586,428 | +1,485,840 | 22.63% | 637,520,994 |
| 2007-09-21 | 2007-09-19 | 2.609 | 254,100,588 | -1,441,195 | 22.50% | 662,955,705 |
| 2007-09-20 | 2007-09-18 | 2.580 | 255,541,783 | -1,462,123 | 22.63% | 659,389,277 |
| 2007-09-19 | 2007-09-17 | 2.666 | 257,003,906 | -2,387,110 | 22.76% | 685,267,480 |
| 2007-09-18 | 2007-09-14 | 2.838 | 259,391,016 | +174,394 | 22.97% | 736,253,843 |
| 2007-09-17 | 2007-09-13 | 2.910 | 259,216,622 | +545,506 | 22.95% | 754,338,613 |
| 2007-09-14 | 2007-09-12 | 2.881 | 258,671,116 | +326,466 | 22.91% | 745,334,885 |
| 2007-09-13 | 2007-09-11 | 2.781 | 258,344,650 | -2,313,167 | 22.88% | 718,470,030 |
| 2007-09-12 | 2007-09-10 | 2.924 | 260,657,817 | -1,499,792 | 23.08% | 762,269,206 |
| 2007-09-11 | 2007-09-07 | 3.039 | 262,157,609 | -760,360 | 23.22% | 796,720,116 |
| 2007-09-07 | 2007-09-05 | 3.096 | 262,917,969 | +224,855,343 | 23.28% | 814,106,973 |
| 2007-09-06 | 2007-09-04 | 3.139 | 38,062,626 | +11,161 | 3.37% | 119,495,160 |
| 2007-09-04 | 2007-08-31 | 3.326 | 38,051,465 | +348,789 | 3.37% | 126,551,361 |
| 2007-09-03 | 2007-08-30 | 3.225 | 37,702,676 | +58,597 | 3.34% | 121,608,001 |
| 2007-08-31 | 2007-08-29 | 3.139 | 37,644,079 | +1,565,364 | 3.33% | 118,181,159 |
| 2007-08-30 | 2007-08-28 | 3.311 | 36,078,715 | +618,054 | 3.21% | 119,473,200 |
| 2007-08-29 | 2007-08-27 | 3.727 | 35,460,661 | +2,468,029 | 3.15% | 132,168,399 |
| 2007-08-27 | 2007-08-23 | 3.483 | 32,992,632 | +4,474,263 | 2.93% | 114,929,281 |
| 2007-08-23 | 2007-08-21 | 2.652 | 28,518,369 | +13,952 | 2.54% | 75,631,701 |
| 2007-08-22 | 2007-08-20 | 2.638 | 28,504,417 | -573,409 | 2.53% | 75,186,080 |
| 2007-08-21 | 2007-08-17 | 2.537 | 29,077,826 | -32,089 | 2.59% | 73,780,680 |
| 2007-08-20 | 2007-08-16 | 2.552 | 29,109,915 | +202,298 | 2.59% | 74,279,401 |
| 2007-08-17 | 2007-08-15 | 2.795 | 28,907,617 | -4,185 | 2.57% | 80,808,000 |
| 2007-08-14 | 2007-08-10 | 2.853 | 28,911,802 | +65,572 | 2.57% | 82,477,539 |
| 2007-08-13 | 2007-08-09 | 3.139 | 28,846,230 | +573,409 | 2.57% | 90,560,879 |
| 2007-08-10 | 2007-08-08 | 3.039 | 28,272,821 | -29,299 | 2.51% | 85,923,599 |
| 2007-08-09 | 2007-08-07 | 3.139 | 28,302,120 | -2,695,440 | 2.52% | 88,852,681 |
| 2007-08-08 | 2007-08-06 | 3.555 | 30,997,560 | -379,482 | 2.76% | 110,201,281 |
| 2007-08-07 | 2007-08-03 | 4.458 | 31,377,042 | -4,185 | 2.79% | 139,887,801 |
| 2007-08-06 | 2007-08-02 | 4.516 | 31,381,227 | +11,161 | 2.79% | 141,705,899 |
| 2007-08-03 | 2007-08-01 | 4.530 | 31,370,066 | +864,996 | 2.79% | 142,105,200 |
| 2007-08-02 | 2007-07-31 | 4.888 | 30,505,070 | +817,561 | 2.71% | 149,119,301 |
| 2007-08-01 | 2007-07-30 | 4.329 | 29,687,509 | -581,780 | 2.64% | 128,525,161 |
| 2007-07-31 | 2007-07-27 | 4.587 | 30,269,289 | +55,807 | 2.69% | 138,854,402 |
| 2007-07-30 | 2007-07-26 | 5.003 | 30,213,482 | +2,790 | 2.70% | 151,158,878 |
| 2007-07-27 | 2007-07-25 | 5.290 | 30,210,692 | -700,368 | 2.70% | 159,806,520 |
| 2007-07-26 | 2007-07-24 | 5.605 | 30,911,060 | -837,791 | 2.77% | 173,259,920 |
| 2007-07-25 | 2007-07-23 | 5.591 | 31,748,851 | -6,975 | 2.84% | 177,500,702 |
| 2007-07-24 | 2007-07-20 | 5.748 | 31,755,826 | -66,968 | 2.84% | 182,547,227 |
| 2007-07-23 | 2007-07-19 | 5.490 | 31,822,794 | -132,540 | 2.85% | 174,720,770 |
| 2007-07-20 | 2007-07-18 | 5.734 | 31,955,334 | +27,903 | 2.86% | 183,236,002 |
| 2007-07-17 | 2007-07-13 | 6.207 | 31,927,431 | +19,533 | 2.86% | 198,179,773 |
| 2007-07-16 | 2007-07-12 | 6.351 | 31,907,898 | -1,123,100 | 2.86% | 202,632,627 |
| 2007-07-13 | 2007-07-11 | 6.164 | 33,030,998 | +5,826,168 | 2.96% | 203,609,298 |
| 2007-06-26 | 2007-06-22 | 27,204,830 | 2.50% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy