History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 23,246,000 +0 0.51% 1,999,156
2025-10-13 2025-10-09 0.091 23,246,000 +0 0.51% 2,115,386
2025-10-10 2025-10-08 0.090 23,246,000 +1,000,000 0.51% 2,092,140
2025-10-03 2025-09-30 0.092 22,246,000 +500,000 0.49% 2,046,632
2025-09-15 2025-09-11 0.092 21,746,000 -150,000 0.48% 2,000,632
2025-09-01 2025-08-28 0.094 21,896,000 -22,000 0.48% 2,058,224
2025-08-18 2025-08-14 0.095 21,918,000 -38,000 0.48% 2,082,210
2025-07-15 2025-07-11 0.088 21,956,000 -48,000 0.49% 1,932,128
2025-05-28 2025-05-26 0.091 22,004,000 -200,000 0.49% 2,002,364
2025-05-12 2025-05-08 0.080 22,204,000 -1,300,000 0.49% 1,776,320
2025-04-09 2025-04-07 0.080 23,504,000 -150,000 0.52% 1,880,320
2025-04-02 2025-03-31 0.095 23,654,000 -220,000 0.52% 2,247,130
2025-03-28 2025-03-26 0.095 23,874,000 -100,000 0.53% 2,268,030
2025-03-24 2025-03-20 0.088 23,974,000 +220,000 0.53% 2,109,712
2025-03-21 2025-03-19 0.092 23,754,000 +600,000 0.52% 2,185,368
2025-03-20 2025-03-18 0.095 23,154,000 +400,000 0.51% 2,199,630
2025-03-17 2025-03-13 0.089 22,754,000 +100,000 0.50% 2,025,106
2025-03-12 2025-03-10 0.092 22,654,000 +100,000 0.50% 2,084,168
2025-03-11 2025-03-07 0.095 22,554,000 +100,000 0.50% 2,142,630
2025-03-06 2025-03-04 0.097 22,454,000 +100,000 0.50% 2,178,038
2025-03-04 2025-02-28 0.098 22,354,000 +200,000 0.49% 2,190,692
2025-03-03 2025-02-27 0.103 22,154,000 +390,000 0.49% 2,281,862
2025-02-28 2025-02-26 0.104 21,764,000 +600,000 0.48% 2,263,456
2025-02-27 2025-02-25 0.105 21,164,000 +300,000 0.47% 2,222,220
2025-02-26 2025-02-24 0.106 20,864,000 +300,000 0.46% 2,211,584
2025-02-19 2025-02-17 0.110 20,564,000 +100,000 0.45% 2,262,040
2025-02-06 2025-02-04 0.098 20,464,000 +200,000 0.45% 2,005,472
2024-12-27 2024-12-20 0.110 20,264,000 +40,000 0.45% 2,229,040
2024-12-18 2024-12-16 0.106 20,224,000 +200,000 0.45% 2,143,744
2024-10-09 2024-10-07 0.162 20,024,000 -474,000 0.44% 3,243,888
2024-10-08 2024-10-04 0.150 20,498,000 -116,000 0.45% 3,074,700
2024-10-04 2024-10-02 0.128 20,614,000 -800 0.46% 2,638,592
2024-10-03 2024-09-30 0.114 20,614,800 -34,000 0.46% 2,350,087
2024-09-25 2024-09-23 0.109 20,648,800 +800,000 0.46% 2,250,719
2024-09-24 2024-09-20 0.111 19,848,800 +400,000 0.44% 2,203,217
2024-09-23 2024-09-19 0.114 19,448,800 +500,000 0.43% 2,217,163
2024-09-16 2024-09-12 0.113 18,948,800 -100,000 0.42% 2,141,214
2024-08-22 2024-08-20 0.110 19,048,800 -2,000 0.42% 2,095,368
2024-08-19 2024-08-15 0.104 19,050,800 -22,000 0.42% 1,981,283
2024-06-18 2024-06-14 0.130 19,072,800 -30,000 0.42% 2,479,464
2024-06-17 2024-06-13 0.130 19,102,800 +240,000 0.42% 2,483,364
2024-06-07 2024-06-05 0.131 18,862,800 -26,000 0.42% 2,471,027
2024-06-05 2024-06-03 0.131 18,888,800 +110,000 0.42% 2,474,433
2024-06-03 2024-05-30 0.130 18,778,800 -500,000 0.41% 2,441,244
2024-05-29 2024-05-27 0.133 19,278,800 -8,000 0.43% 2,564,080
2024-05-28 2024-05-24 0.126 19,286,800 -100,000 0.43% 2,430,137
2024-05-22 2024-05-20 0.135 19,386,800 -100,000 0.43% 2,617,218
2024-05-21 2024-05-17 0.126 19,486,800 +200,000 0.43% 2,455,337
2024-05-16 2024-05-13 0.117 19,286,800 -300,000 0.43% 2,256,556
2024-05-13 2024-05-09 0.109 19,586,800 +300,000 0.43% 2,134,961
2024-05-09 2024-05-07 0.105 19,286,800 +500,000 0.43% 2,025,114
2024-05-07 2024-05-03 0.094 18,786,800 +50,000 0.42% 1,765,959
2024-05-06 2024-05-02 0.087 18,736,800 -248,000 0.41% 1,630,102
2024-05-02 2024-04-29 0.086 18,984,800 -300,000 0.42% 1,632,693
2024-04-30 2024-04-26 0.082 19,284,800 -200,000 0.43% 1,581,354
2024-04-26 2024-04-24 0.079 19,484,800 +253,800 0.43% 1,539,299
2024-04-22 2024-04-18 0.081 19,231,000 +248,000 0.42% 1,557,711
2024-04-19 2024-04-17 0.082 18,983,000 -50,000 0.42% 1,556,606
2024-04-10 2024-04-08 0.088 19,033,000 +300,000 0.42% 1,674,904
2024-04-02 2024-03-27 0.090 18,733,000 -110,000 0.41% 1,685,970
2024-03-25 2024-03-21 0.094 18,843,000 -120,000 0.42% 1,771,242
2024-03-08 2024-03-06 0.091 18,963,000 -120,000 0.42% 1,725,633
2024-03-01 2024-02-28 0.093 19,083,000 -120,000 0.42% 1,774,719
2024-02-26 2024-02-22 0.100 19,203,000 -110,000 0.42% 1,920,300
2024-02-08 2024-02-06 0.095 19,313,000 -130,000 0.43% 1,834,735
2024-01-29 2024-01-25 0.100 19,443,000 -70,000 0.43% 1,944,300
2024-01-23 2024-01-19 0.096 19,513,000 +150,000 0.43% 1,873,248
2023-12-14 2023-12-12 0.101 19,363,000 +500,000 0.43% 1,955,663
2023-11-06 2023-11-02 0.108 18,863,000 -122,000 0.42% 2,037,204
2023-08-16 2023-08-14 0.166 18,985,000 +72,000 0.42% 3,151,510
2023-07-18 2023-07-13 0.161 18,913,000 -50,000 0.42% 3,044,993
2023-05-25 2023-05-23 0.179 18,963,000 -58,000 0.42% 3,394,377
2023-05-23 2023-05-19 0.179 19,021,000 +300,000 0.42% 3,404,759
2023-05-17 2023-05-15 0.183 18,721,000 -104,000 0.41% 3,425,943
2023-05-15 2023-05-11 0.186 18,825,000 +300,000 0.42% 3,501,450
2023-04-17 2023-04-13 0.199 18,525,000 +50,000 0.41% 3,686,475
2023-04-03 2023-03-30 0.217 18,475,000 -466,000 0.41% 4,009,075
2023-02-24 2023-02-22 0.233 18,941,000 +300,000 0.42% 4,413,253
2023-02-10 2023-02-08 0.255 18,641,000 +100,000 0.41% 4,753,455
2023-02-07 2023-02-03 0.270 18,541,000 -80,000 0.41% 5,006,070
2023-02-03 2023-02-01 0.255 18,621,000 -100,000 0.41% 4,748,355
2023-01-13 2023-01-11 0.255 18,721,000 +98,000 0.41% 4,773,855
2023-01-05 2023-01-03 0.236 18,623,000 -50,000 0.41% 4,395,028
2022-12-29 2022-12-23 0.238 18,673,000 -250,000 0.41% 4,444,174
2022-12-22 2022-12-20 0.240 18,923,000 +40,000 0.42% 4,541,520
2022-12-12 2022-12-08 0.260 18,883,000 -100,000 0.42% 4,909,580
2022-12-07 2022-12-05 0.246 18,983,000 +100,000 0.42% 4,669,818
2022-12-02 2022-11-30 0.237 18,883,000 -100,000 0.42% 4,475,271
2022-11-28 2022-11-24 0.275 18,983,000 -300,000 0.42% 5,220,325
2022-11-24 2022-11-22 0.295 19,283,000 -380,000 0.43% 5,688,485
2022-11-22 2022-11-18 0.315 19,663,000 +480,000 0.43% 6,193,845
2022-11-21 2022-11-17 0.315 19,183,000 -260,000 0.42% 6,042,645
2022-11-18 2022-11-16 0.295 19,443,000 +320,000 0.43% 5,735,685
2022-11-17 2022-11-15 0.285 19,123,000 +484,000 0.42% 5,450,055
2022-11-10 2022-11-08 0.235 18,639,000 +100,000 0.41% 4,380,165
2022-11-08 2022-11-04 0.204 18,539,000 +90,000 0.41% 3,781,956
2022-11-04 2022-11-02 0.193 18,449,000 -100,000 0.41% 3,560,657
2022-11-01 2022-10-28 0.184 18,549,000 -16,000 0.41% 3,413,016
2022-10-20 2022-10-18 0.192 18,565,000 +100,000 0.41% 3,564,480
2022-10-14 2022-10-12 0.200 18,465,000 +1,000,000 0.41% 3,693,000
2022-10-13 2022-10-11 0.212 17,465,000 -30,000 0.39% 3,702,580
2022-10-03 2022-09-29 0.215 17,495,000 +500,000 0.39% 3,761,425
2022-09-30 2022-09-28 0.214 16,995,000 +530,000 0.38% 3,636,930
2022-09-28 2022-09-26 0.215 16,465,000 +1,000,000 0.36% 3,539,975
2022-09-27 2022-09-23 0.220 15,465,000 -80,000 0.34% 3,402,300
2022-09-26 2022-09-22 0.223 15,545,000 +470,000 0.34% 3,466,535
2022-09-19 2022-09-15 0.243 15,075,000 -104,000 0.33% 3,663,225
2022-09-13 2022-09-08 0.227 15,179,000 +300,000 0.34% 3,445,633
2022-09-08 2022-09-06 0.212 14,879,000 +58,000 0.33% 3,154,348
2022-09-07 2022-09-05 0.208 14,821,000 +40,000 0.33% 3,082,768
2022-09-05 2022-09-01 0.227 14,781,000 -20,000 0.33% 3,355,287
2022-09-02 2022-08-31 0.229 14,801,000 +10,000 0.33% 3,389,429
2022-09-01 2022-08-30 0.238 14,791,000 +40,000 0.33% 3,520,258
2022-08-15 2022-08-11 0.280 14,751,000 -30,000 0.33% 4,130,280
2022-08-08 2022-08-04 0.270 14,781,000 -50,000 0.33% 3,990,870
2022-07-20 2022-07-18 0.305 14,831,000 -30,000 0.33% 4,523,455
2022-07-08 2022-07-06 0.305 14,861,000 -630,000 0.33% 4,532,605
2022-07-04 2022-06-29 0.310 15,491,000 -6,000 0.34% 4,802,210
2022-06-29 2022-06-27 0.310 15,497,000 +530,000 0.34% 4,804,070
2022-06-28 2022-06-24 0.305 14,967,000 +20,000 0.33% 4,564,935
2022-06-24 2022-06-22 0.300 14,947,000 -350,000 0.33% 4,484,100
2022-06-23 2022-06-21 0.310 15,297,000 +370,000 0.34% 4,742,070
2022-06-20 2022-06-16 0.300 14,927,000 -150,000 0.33% 4,478,100
2022-06-15 2022-06-13 0.305 15,077,000 -70,000 0.33% 4,598,485
2022-06-14 2022-06-10 0.315 15,147,000 -200,000 0.33% 4,771,305
2022-06-10 2022-06-08 0.315 15,347,000 +50,000 0.34% 4,834,305
2022-06-09 2022-06-07 0.300 15,297,000 +50,000 0.34% 4,589,100
2022-06-08 2022-06-06 0.305 15,247,000 -400,000 0.34% 4,650,335
2022-06-06 2022-06-01 0.320 15,647,000 +380,000 0.35% 5,007,040
2022-06-02 2022-05-31 0.305 15,267,000 +48,000 0.34% 4,656,435
2022-05-30 2022-05-26 0.295 15,219,000 +100,000 0.34% 4,489,605
2022-05-17 2022-05-13 0.300 15,119,000 -50,000 0.33% 4,535,700
2022-05-16 2022-05-12 0.295 15,169,000 -72,000 0.34% 4,474,855
2022-05-13 2022-05-11 0.305 15,241,000 -50,000 0.34% 4,648,505
2022-05-12 2022-05-10 0.305 15,291,000 +100,000 0.34% 4,663,755
2022-05-11 2022-05-06 0.315 15,191,000 +92,000 0.34% 4,785,165
2022-04-26 2022-04-22 0.315 15,099,000 -10,000 0.33% 4,756,185
2022-04-12 2022-04-08 0.330 15,109,000 -20,000 0.33% 4,985,970
2022-03-29 2022-03-25 0.360 15,129,000 -138,000 0.33% 5,446,440
2022-03-17 2022-03-15 0.285 15,267,000 -380,000 0.34% 4,351,095
2022-03-16 2022-03-14 0.300 15,647,000 +200,000 0.35% 4,694,100
2022-03-02 2022-02-28 0.375 15,447,000 -60,000 0.34% 5,792,625
2022-02-28 2022-02-24 0.335 15,507,000 -132,000 0.34% 5,194,845
2022-02-25 2022-02-23 0.355 15,639,000 +110,000 0.35% 5,551,845
2022-02-24 2022-02-22 0.350 15,529,000 +4,000 0.34% 5,435,150
2022-02-22 2022-02-18 0.365 15,525,000 -110,000 0.34% 5,666,625
2022-02-17 2022-02-15 0.370 15,635,000 +110,000 0.35% 5,784,950
2022-02-15 2022-02-11 0.375 15,525,000 +80,000 0.34% 5,821,875
2022-02-11 2022-02-09 0.385 15,445,000 +10,000 0.34% 5,946,325
2022-02-10 2022-02-08 0.375 15,435,000 -50,000 0.34% 5,788,125
2022-02-08 2022-02-04 0.390 15,485,000 -310,000 0.34% 6,039,150
2022-01-28 2022-01-26 0.305 15,795,000 +200,000 0.35% 4,817,475
2022-01-26 2022-01-24 0.310 15,595,000 -8,000 0.34% 4,834,450
2022-01-25 2022-01-21 0.310 15,603,000 +50,000 0.34% 4,836,930
2022-01-18 2022-01-14 0.315 15,553,000 -100,000 0.34% 4,899,195
2022-01-13 2022-01-11 0.320 15,653,000 +100,000 0.35% 5,008,960
2022-01-10 2022-01-06 0.305 15,553,000 -26,000 0.34% 4,743,665
2022-01-04 2021-12-31 0.325 15,579,000 +282,000 0.34% 5,063,175
2021-12-30 2021-12-28 0.300 15,297,000 -200,000 0.34% 4,589,100
2021-12-29 2021-12-24 0.305 15,497,000 -134,000 0.34% 4,726,585
2021-12-13 2021-12-09 0.340 15,631,000 +30,000 0.35% 5,314,540
2021-12-09 2021-12-07 0.340 15,601,000 -30,000 0.34% 5,304,340
2021-12-08 2021-12-06 0.310 15,631,000 -200,000 0.35% 4,845,610
2021-12-01 2021-11-29 0.360 15,831,000 +70,000 0.35% 5,699,160
2021-11-26 2021-11-24 0.380 15,761,000 +134,000 0.35% 5,989,180
2021-11-25 2021-11-23 0.385 15,627,000 -228,000 0.35% 6,016,395
2021-11-24 2021-11-22 0.385 15,855,000 +228,000 0.35% 6,104,175
2021-11-04 2021-11-02 0.405 15,627,000 +4,000 0.35% 6,328,935
2021-11-01 2021-10-28 0.400 15,623,000 +8,000 0.35% 6,249,200
2021-10-15 2021-10-11 0.440 15,615,000 -100,000 0.34% 6,870,600
2021-10-12 2021-10-08 0.420 15,715,000 +38,000 0.35% 6,600,300
2021-10-05 2021-09-30 0.440 15,677,000 +12,000 0.35% 6,897,880
2021-10-04 2021-09-29 0.395 15,665,000 -154,000 0.35% 6,187,675
2021-09-30 2021-09-28 0.405 15,819,000 +100,000 0.35% 6,406,695
2021-09-29 2021-09-27 0.400 15,719,000 -370,000 0.35% 6,287,600
2021-09-28 2021-09-24 0.405 16,089,000 +100,000 0.36% 6,516,045
2021-09-23 2021-09-20 0.430 15,989,000 -730,000 0.35% 6,875,270
2021-09-21 2021-09-17 0.455 16,719,000 +90,000 0.37% 7,607,145
2021-09-20 2021-09-16 0.460 16,629,000 +148,000 0.37% 7,649,340
2021-09-17 2021-09-15 0.480 16,481,000 -264,000 0.36% 7,910,880
2021-09-16 2021-09-14 0.495 16,745,000 +68,000 0.37% 8,288,775
2021-09-10 2021-09-08 0.510 16,677,000 +100,000 0.37% 8,505,270
2021-09-09 2021-09-07 0.530 16,577,000 -42,000 0.37% 8,785,810
2021-09-08 2021-09-06 0.510 16,619,000 -184,000 0.37% 8,475,690
2021-09-06 2021-09-02 0.530 16,803,000 +20,000 0.37% 8,905,590
2021-09-03 2021-09-01 0.540 16,783,000 +24,000 0.37% 9,062,820
2021-09-01 2021-08-30 0.520 16,759,000 -60,000 0.37% 8,714,680
2021-08-30 2021-08-26 0.540 16,819,000 -70,000 0.37% 9,082,260
2021-08-27 2021-08-25 0.550 16,889,000 -140,000 0.37% 9,288,950
2021-08-25 2021-08-23 0.500 17,029,000 -60,000 0.38% 8,514,500
2021-08-24 2021-08-20 0.510 17,089,000 +140,000 0.38% 8,715,390
2021-08-23 2021-08-19 0.510 16,949,000 -14,000 0.37% 8,643,990
2021-08-20 2021-08-18 0.530 16,963,000 +50,000 0.37% 8,990,390
2021-08-18 2021-08-16 0.530 16,913,000 +30,000 0.37% 8,963,890
2021-08-16 2021-08-12 0.560 16,883,000 -260,000 0.37% 9,454,480
2021-08-11 2021-08-09 0.560 17,143,000 -624,000 0.38% 9,600,080
2021-08-10 2021-08-06 0.580 17,767,000 +6,000 0.39% 10,304,860
2021-08-09 2021-08-05 0.580 17,761,000 +100,000 0.39% 10,301,380
2021-08-06 2021-08-04 0.570 17,661,000 +28,000 0.39% 10,066,770
2021-08-05 2021-08-03 0.560 17,633,000 +564,000 0.39% 9,874,480
2021-08-04 2021-08-02 0.570 17,069,000 -140,000 0.38% 9,729,330
2021-08-03 2021-07-30 0.520 17,209,000 -300,000 0.38% 8,948,680
2021-08-02 2021-07-29 0.550 17,509,000 +90,000 0.39% 9,629,950
2021-07-30 2021-07-28 0.500 17,419,000 -1,246,000 0.39% 8,709,500
2021-07-29 2021-07-27 0.495 18,665,000 -50,000 0.41% 9,239,175
2021-07-28 2021-07-26 0.580 18,715,000 -554,000 0.41% 10,854,700
2021-07-27 2021-07-23 0.620 19,269,000 +100,000 0.43% 11,946,780
2021-07-26 2021-07-22 0.630 19,169,000 -306,000 0.42% 12,076,470
2021-07-23 2021-07-21 0.610 19,475,000 +70,000 0.43% 11,879,750
2021-07-22 2021-07-20 0.640 19,405,000 -52,000 0.43% 12,419,200
2021-07-21 2021-07-19 0.660 19,457,000 +86,000 0.43% 12,841,620
2021-07-19 2021-07-15 0.680 19,371,000 +146,000 0.43% 13,172,280
2021-07-16 2021-07-14 0.670 19,225,000 -10,000 0.42% 12,880,750
2021-07-15 2021-07-13 0.690 19,235,000 +440,000 0.43% 13,272,150
2021-07-14 2021-07-12 0.680 18,795,000 -580,000 0.42% 12,780,600
2021-07-12 2021-07-08 0.660 19,375,000 +504,000 0.43% 12,787,500
2021-07-09 2021-07-07 0.690 18,871,000 +26,000 0.42% 13,020,990
2021-07-08 2021-07-06 0.660 18,845,000 -50,000 0.42% 12,437,700
2021-07-07 2021-07-05 0.700 18,895,000 -580,000 0.42% 13,226,500
2021-07-06 2021-07-02 0.700 19,475,000 +60,000 0.43% 13,632,500
2021-07-05 2021-06-30 0.740 19,415,000 +20,000 0.43% 14,367,100
2021-07-02 2021-06-29 0.760 19,395,000 +20,000 0.43% 14,740,200
2021-06-30 2021-06-28 0.760 19,375,000 +4,000 0.43% 14,725,000
2021-06-29 2021-06-25 0.750 19,371,000 -15,400 0.43% 14,528,250
2021-06-25 2021-06-23 0.740 19,386,400 -180,000 0.43% 14,345,936
2021-06-24 2021-06-22 0.730 19,566,400 -120,000 0.43% 14,283,472
2021-06-23 2021-06-21 0.720 19,686,400 +50,000 0.44% 14,174,208
2021-06-21 2021-06-17 0.720 19,636,400 +90,000 0.43% 14,138,208
2021-06-18 2021-06-16 0.750 19,546,400 +170,000 0.43% 14,659,800
2021-06-17 2021-06-15 0.740 19,376,400 +160,000 0.43% 14,338,536
2021-06-16 2021-06-11 0.790 19,216,400 -14,000 0.42% 15,180,956
2021-06-15 2021-06-10 0.770 19,230,400 -200,000 0.43% 14,807,408
2021-06-11 2021-06-09 0.800 19,430,400 +274,000 0.43% 15,544,320
2021-06-10 2021-06-08 0.820 19,156,400 +156,000 0.42% 15,708,248
2021-06-09 2021-06-07 0.720 19,000,400 -160,000 0.42% 13,680,288
2021-06-08 2021-06-04 0.710 19,160,400 +30,000 0.42% 13,603,884
2021-06-02 2021-05-31 0.690 19,130,400 +70,000 0.42% 13,199,976
2021-06-01 2021-05-28 0.680 19,060,400 +130,000 0.42% 12,961,072
2021-05-31 2021-05-27 0.680 18,930,400 +120,000 0.42% 12,872,672
2021-05-28 2021-05-26 0.690 18,810,400 +2,000 0.42% 12,979,176
2021-05-25 2021-05-21 0.680 18,808,400 +790,000 0.42% 12,789,712
2021-05-24 2021-05-20 0.680 18,018,400 +190,000 0.40% 12,252,512
2021-05-21 2021-05-18 0.690 17,828,400 +100,000 0.39% 12,301,596
2021-05-20 2021-05-17 0.690 17,728,400 -92,000 0.39% 12,232,596
2021-05-18 2021-05-14 0.710 17,820,400 +260,000 0.39% 12,652,484
2021-05-14 2021-05-12 0.690 17,560,400 +500,000 0.39% 12,116,676
2021-05-13 2021-05-11 0.700 17,060,400 -176,000 0.38% 11,942,280
2021-05-12 2021-05-10 0.670 17,236,400 -22,000 0.38% 11,548,388
2021-05-11 2021-05-07 0.670 17,258,400 -2,000 0.38% 11,563,128
2021-05-10 2021-05-06 0.690 17,260,400 -20,000 0.38% 11,909,676
2021-05-07 2021-05-05 0.690 17,280,400 +164,000 0.38% 11,923,476
2021-05-06 2021-05-04 0.680 17,116,400 -100,000 0.38% 11,639,152
2021-05-04 2021-04-30 0.650 17,216,400 +250,000 0.38% 11,190,660
2021-05-03 2021-04-29 0.660 16,966,400 -10,000 0.38% 11,197,824
2021-04-30 2021-04-28 0.680 16,976,400 -3,670,000 0.38% 11,543,952
2021-04-29 2021-04-27 0.700 20,646,400 -210,000 0.46% 14,452,480
2021-04-28 2021-04-26 0.710 20,856,400 -10,000 0.46% 14,808,044
2021-04-27 2021-04-23 0.690 20,866,400 -10,000 0.46% 14,397,816
2021-04-26 2021-04-22 0.700 20,876,400 +40,000 0.46% 14,613,480
2021-04-22 2021-04-20 0.710 20,836,400 +78,000 0.46% 14,793,844
2021-04-21 2021-04-19 0.720 20,758,400 -50,000 0.46% 14,946,048
2021-04-20 2021-04-16 0.720 20,808,400 +100,000 0.46% 14,982,048
2021-04-16 2021-04-14 0.690 20,708,400 -60,000 0.46% 14,288,796
2021-04-13 2021-04-09 0.720 20,768,400 +422,000 0.46% 14,953,248
2021-04-12 2021-04-08 0.730 20,346,400 +30,000 0.45% 14,852,872
2021-04-09 2021-04-07 0.680 20,316,400 -96,000 0.45% 13,815,152
2021-04-08 2021-04-01 0.630 20,412,400 -100,000 0.45% 12,859,812
2021-04-07 2021-03-31 0.630 20,512,400 +80,000 0.45% 12,922,812
2021-04-01 2021-03-30 0.630 20,432,400 +73,200 0.45% 12,872,412
2021-03-31 2021-03-29 0.630 20,359,200 -74,000 0.45% 12,826,296
2021-03-30 2021-03-26 0.640 20,433,200 -130,000 0.45% 13,077,248
2021-03-29 2021-03-25 0.600 20,563,200 -20,000 0.46% 12,337,920
2021-03-26 2021-03-24 0.610 20,583,200 +370,000 0.46% 12,555,752
2021-03-25 2021-03-23 0.640 20,213,200 -30,000 0.45% 12,936,448
2021-03-24 2021-03-22 0.560 20,243,200 +20,000 0.45% 11,336,192
2021-03-23 2021-03-19 0.570 20,223,200 +110,000 0.45% 11,527,224
2021-03-22 2021-03-18 0.590 20,113,200 +350,000 0.45% 11,866,788
2021-03-19 2021-03-17 0.600 19,763,200 -128,000 0.44% 11,857,920
2021-03-17 2021-03-15 0.570 19,891,200 +100,000 0.44% 11,337,984
2021-03-12 2021-03-10 0.560 19,791,200 +88,000 0.44% 11,083,072
2021-03-10 2021-03-08 0.540 19,703,200 +846,000 0.44% 10,639,728
2021-03-09 2021-03-05 0.600 18,857,200 +488,000 0.42% 11,314,320
2021-03-08 2021-03-04 0.610 18,369,200 +200,000 0.41% 11,205,212
2021-03-05 2021-03-03 0.650 18,169,200 -50,000 0.40% 11,809,980
2021-03-04 2021-03-02 0.670 18,219,200 +70,000 0.40% 12,206,864
2021-03-03 2021-03-01 0.660 18,149,200 -68,000 0.40% 11,978,472
2021-03-02 2021-02-26 0.560 18,217,200 +12,000 0.40% 10,201,632
2021-03-01 2021-02-25 0.590 18,205,200 -16,000 0.40% 10,741,068
2021-02-26 2021-02-24 0.580 18,221,200 +157,000 0.40% 10,568,296
2021-02-25 2021-02-23 0.530 18,064,200 -530,000 0.40% 9,574,026
2021-02-24 2021-02-22 0.620 18,594,200 +76,000 0.41% 11,528,404
2021-02-23 2021-02-19 0.640 18,518,200 +912,000 0.41% 11,851,648
2021-02-22 2021-02-18 0.970 17,606,200 +504,000 0.39% 17,078,014
2021-02-19 2021-02-17 0.930 17,102,200 -834,000 0.38% 15,905,046
2021-02-18 2021-02-16 0.800 17,936,200 +1,026,000 0.40% 14,348,960
2021-02-17 2021-02-11 0.760 16,910,200 +4,334,000 0.38% 12,851,752
2021-02-16 2021-02-09 0.700 12,576,200 +24,000 0.28% 8,803,340
2021-02-10 2021-02-08 0.580 12,552,200 -196,000 0.28% 7,280,276
2021-02-09 2021-02-05 0.490 12,748,200 +20,000 0.28% 6,246,618
2021-02-08 2021-02-04 0.510 12,728,200 -366,000 0.28% 6,491,382
2021-02-05 2021-02-03 0.490 13,094,200 +578,000 0.29% 6,416,158
2021-02-04 2021-02-02 0.415 12,516,200 -24,000 0.28% 5,194,223
2021-02-03 2021-02-01 0.390 12,540,200 +720,000 0.28% 4,890,678
2021-02-02 2021-01-29 0.390 11,820,200 -120,000 0.26% 4,609,878
2021-02-01 2021-01-28 0.365 11,940,200 +14,000 0.26% 4,358,173
2021-01-29 2021-01-27 0.375 11,926,200 +50,000 0.26% 4,472,325
2021-01-28 2021-01-26 0.390 11,876,200 -100,000 0.26% 4,631,718
2021-01-27 2021-01-25 0.400 11,976,200 -336,000 0.27% 4,790,480
2021-01-26 2021-01-22 0.375 12,312,200 -90,000 0.27% 4,617,075
2021-01-25 2021-01-21 0.395 12,402,200 +30,000 0.28% 4,898,869
2021-01-22 2021-01-20 0.425 12,372,200 -190,000 0.27% 5,258,185
2021-01-21 2021-01-19 0.435 12,562,200 +20,000 0.28% 5,464,557
2021-01-20 2021-01-18 0.430 12,542,200 -1,030,000 0.28% 5,393,146
2021-01-19 2021-01-15 0.410 13,572,200 +316,000 0.30% 5,564,602
2021-01-18 2021-01-14 0.370 13,256,200 +26,000 0.29% 4,904,794
2021-01-15 2021-01-13 0.385 13,230,200 +1,036,000 0.29% 5,093,627
2021-01-14 2021-01-12 0.380 12,194,200 -112,000 0.27% 4,633,796
2021-01-13 2021-01-11 0.345 12,306,200 -250,000 0.27% 4,245,639
2021-01-12 2021-01-08 0.315 12,556,200 -70,000 0.28% 3,955,203
2021-01-11 2021-01-07 0.335 12,626,200 -340,000 0.28% 4,229,777
2021-01-08 2021-01-06 0.325 12,966,200 +354,000 0.29% 4,214,015
2021-01-07 2021-01-05 0.340 12,612,200 +986,000 0.28% 4,288,148
2021-01-06 2021-01-04 0.320 11,626,200 +290,000 0.26% 3,720,384
2021-01-05 2020-12-31 0.290 11,336,200 +372,000 0.25% 3,287,498
2021-01-04 2020-12-29 0.315 10,964,200 +394,000 0.24% 3,453,723
2020-12-29 2020-12-24 0.235 10,570,200 +100,000 0.23% 2,483,997
2020-12-28 2020-12-22 0.242 10,470,200 -20,000 0.23% 2,533,788
2020-12-15 2020-12-11 0.234 10,490,200 +30,000 0.24% 2,454,707
2020-12-14 2020-12-10 0.243 10,460,200 +160,000 0.24% 2,541,829
2020-12-11 2020-12-09 0.247 10,300,200 +442,000 0.24% 2,544,149
2020-12-04 2020-12-02 0.247 9,858,200 +100,000 0.23% 2,434,975
2020-12-01 2020-11-27 0.240 9,758,200 +30,000 0.23% 2,341,968
2020-11-27 2020-11-25 0.235 9,728,200 +50,000 0.23% 2,286,127
2020-11-26 2020-11-24 0.241 9,678,200 +150,000 0.23% 2,332,446
2020-11-23 2020-11-19 0.244 9,528,200 +100,000 0.22% 2,324,881
2020-11-20 2020-11-18 0.246 9,428,200 +150,000 0.22% 2,319,337
2020-11-19 2020-11-17 0.250 9,278,200 +300,000 0.22% 2,319,550
2020-11-17 2020-11-13 0.240 8,978,200 -100,000 0.21% 2,154,768
2020-11-13 2020-11-11 0.226 9,078,200 +133,000 0.21% 2,051,673
2020-11-12 2020-11-10 0.235 8,945,200 +100,000 0.21% 2,102,122
2020-11-11 2020-11-09 0.232 8,845,200 -32,000 0.21% 2,052,086
2020-11-04 2020-11-02 0.222 8,877,200 +32,000 0.21% 1,970,738
2020-11-03 2020-10-30 0.225 8,845,200 +6,000 0.21% 1,990,170
2020-09-30 2020-09-28 0.228 8,839,200 +30,000 0.21% 2,015,338
2020-09-22 2020-09-18 0.255 8,809,200 +10,000 0.21% 2,246,346
2020-09-14 2020-09-10 0.260 8,799,200 -80,000 0.21% 2,287,792
2020-09-10 2020-09-08 0.260 8,879,200 +4,000 0.21% 2,308,592
2020-09-09 2020-09-07 0.265 8,875,200 -160,000 0.21% 2,351,928
2020-09-08 2020-09-04 0.270 9,035,200 -50,000 0.21% 2,439,504
2020-09-03 2020-09-01 0.275 9,085,200 +80,000 0.21% 2,498,430
2020-09-02 2020-08-31 0.270 9,005,200 -90,000 0.21% 2,431,404
2020-09-01 2020-08-28 0.280 9,095,200 +50,000 0.21% 2,546,656
2020-08-28 2020-08-26 0.265 9,045,200 -80,000 0.21% 2,396,978
2020-08-27 2020-08-25 0.280 9,125,200 -150,000 0.21% 2,555,056
2020-08-26 2020-08-24 0.285 9,275,200 +160,000 0.22% 2,643,432
2020-08-25 2020-08-21 0.285 9,115,200 +200,000 0.21% 2,597,832
2020-08-20 2020-08-18 0.275 8,915,200 +300,000 0.21% 2,451,680
2020-08-19 2020-08-17 0.250 8,615,200 +16,000 0.20% 2,153,800
2020-08-12 2020-08-10 0.245 8,599,200 -200,000 0.20% 2,106,804
2020-08-10 2020-08-06 0.235 8,799,200 -100,000 0.21% 2,067,812
2020-08-07 2020-08-05 0.232 8,899,200 +170,000 0.21% 2,064,614
2020-08-04 2020-07-31 0.230 8,729,200 +100,000 0.20% 2,007,716
2020-07-28 2020-07-24 0.231 8,629,200 -100,000 0.20% 1,993,345
2020-07-24 2020-07-22 0.243 8,729,200 -320,000 0.20% 2,121,196
2020-07-23 2020-07-21 0.240 9,049,200 -100,000 0.21% 2,171,808
2020-07-22 2020-07-20 0.239 9,149,200 -170,000 0.21% 2,186,659
2020-07-14 2020-07-10 0.222 9,319,200 -100,000 0.22% 2,068,862
2020-07-13 2020-07-09 0.229 9,419,200 +200,000 0.22% 2,156,997
2020-07-10 2020-07-08 0.234 9,219,200 +250,000 0.21% 2,157,293
2020-07-08 2020-07-06 0.225 8,969,200 -200,000 0.21% 2,018,070
2020-07-06 2020-07-02 0.229 9,169,200 +50,000 0.21% 2,099,747
2020-07-02 2020-06-29 0.218 9,119,200 +40,000 0.21% 1,987,986
2020-06-30 2020-06-26 0.222 9,079,200 -80,000 0.21% 2,015,582
2020-06-26 2020-06-23 0.233 9,159,200 +280,000 0.21% 2,134,094
2020-06-24 2020-06-22 0.206 8,879,200 -100,000 0.21% 1,829,115
2020-06-16 2020-06-12 0.242 8,979,200 +100,000 0.21% 2,172,966
2020-06-15 2020-06-11 0.247 8,879,200 +40,000 0.21% 2,193,162
2020-06-12 2020-06-10 0.225 8,839,200 +1,000,000 0.21% 1,988,820
2020-06-11 2020-06-09 0.242 7,839,200 +230,000 0.18% 1,897,086
2020-06-10 2020-06-08 0.300 7,609,200 +990,000 0.18% 2,282,760
2020-06-09 2020-06-05 0.198 6,619,200 -262,000 0.15% 1,310,602
2020-04-16 2020-04-14 0.142 6,881,200 +100,000 0.16% 977,130
2020-04-06 2020-04-02 0.148 6,781,200 -100,000 0.16% 1,003,618
2020-03-09 2020-03-05 0.182 6,881,200 +110,000 0.16% 1,252,378
2020-02-19 2020-02-17 0.190 6,771,200 -50,000 0.16% 1,286,528
2020-02-18 2020-02-14 0.193 6,821,200 -1,000,000 0.16% 1,316,492
2020-02-14 2020-02-12 0.189 7,821,200 +1,000,000 0.18% 1,478,207
2020-01-30 2020-01-24 0.208 6,821,200 -100,000 0.16% 1,418,810
2020-01-21 2020-01-17 0.209 6,921,200 +100,000 0.16% 1,446,531
2020-01-02 2019-12-27 0.187 6,821,200 +40,000 0.16% 1,275,564
2019-12-17 2019-12-13 0.188 6,781,200 +100,000 0.16% 1,274,866
2019-10-25 2019-10-23 0.199 6,681,200 +292,000 0.16% 1,329,559
2019-10-21 2019-10-17 0.220 6,389,200 -800,000 0.15% 1,405,624
2019-10-15 2019-10-11 0.186 7,189,200 -22,000 0.17% 1,337,191
2019-10-09 2019-10-04 0.190 7,211,200 +800,000 0.17% 1,370,128
2019-09-23 2019-09-19 0.229 6,411,200 -200,600 0.15% 1,468,165
2019-09-20 2019-09-18 0.221 6,611,800 +73,400 0.16% 1,461,208
2019-09-19 2019-09-17 0.250 6,538,400 -50,000 0.16% 1,634,600
2019-09-18 2019-09-16 0.260 6,588,400 +170,000 0.16% 1,712,984
2019-09-10 2019-09-06 0.157 6,418,400 -22,000 0.15% 1,007,689
2019-08-08 2019-08-06 0.184 6,440,400 -8,000 0.15% 1,185,034
2019-07-12 2019-07-10 0.204 6,448,400 -150,000 0.15% 1,315,474
2019-07-04 2019-07-02 0.210 6,598,400 -22,000 0.16% 1,385,664
2019-06-28 2019-06-26 0.209 6,620,400 -15,400 0.16% 1,383,664
2019-06-10 2019-06-05 0.215 6,635,800 -50,000 0.16% 1,426,697
2019-05-14 2019-05-09 0.223 6,685,800 -100,000 0.16% 1,490,933
2019-05-09 2019-05-07 0.232 6,785,800 -40,000 0.16% 1,574,306
2019-04-10 2019-04-08 0.255 6,825,800 +100,000 0.16% 1,740,579
2019-03-26 2019-03-22 0.265 6,725,800 -33,000 0.16% 1,782,337
2019-03-04 2019-02-28 0.285 6,758,800 +50,000 0.16% 1,926,258
2019-01-28 2019-01-24 0.249 6,708,800 -14,000 0.16% 1,670,491
2019-01-23 2019-01-21 0.250 6,722,800 -100,000 0.16% 1,680,700
2019-01-21 2019-01-17 0.255 6,822,800 -6,000 0.16% 1,739,814
2019-01-08 2019-01-04 0.255 6,828,800 -100,000 0.16% 1,741,344
2019-01-02 2018-12-27 0.300 6,928,800 +250,000 0.16% 2,078,640
2018-12-28 2018-12-24 0.315 6,678,800 +106,000 0.16% 2,103,822
2018-12-21 2018-12-19 0.300 6,572,800 +92,000 0.16% 1,971,840
2018-12-19 2018-12-17 0.315 6,480,800 +6,000 0.15% 2,041,452
2018-12-17 2018-12-13 0.310 6,474,800 -192,000 0.15% 2,007,188
2018-12-14 2018-12-12 0.350 6,666,800 +120,000 0.16% 2,333,380
2018-12-13 2018-12-11 0.260 6,546,800 -110,000 0.16% 1,702,168
2018-12-07 2018-12-05 0.230 6,656,800 -30,000 0.16% 1,531,064
2018-12-06 2018-12-04 0.230 6,686,800 -150,000 0.16% 1,537,964
2018-12-04 2018-11-30 0.237 6,836,800 +200,000 0.16% 1,620,322
2018-11-29 2018-11-27 0.231 6,636,800 +60,000 0.16% 1,533,101
2018-11-26 2018-11-22 0.270 6,576,800 -50,000 0.20% 1,775,736
2018-11-23 2018-11-21 0.222 6,626,800 +50,000 0.20% 1,471,150
2018-11-22 2018-11-20 0.232 6,576,800 +50,000 0.20% 1,525,818
2018-11-19 2018-11-15 0.270 6,526,800 +24,000 0.20% 1,762,236
2018-11-16 2018-11-14 0.270 6,502,800 -4,000 0.19% 1,755,756
2018-11-15 2018-11-13 0.295 6,506,800 -140,000 0.19% 1,919,506
2018-08-28 2018-08-24 0.480 6,646,800 -22,000 0.20% 3,190,464
2018-08-10 2018-08-08 0.480 6,668,800 +50,000 0.20% 3,201,024
2018-05-09 2018-05-07 0.480 6,618,800 +290,000 0.20% 3,177,024
2018-05-08 2018-05-04 0.510 6,328,800 +20,000 0.19% 3,227,688
2018-05-07 2018-05-03 0.550 6,308,800 +58,000 0.19% 3,469,840
2018-05-04 2018-05-02 0.420 6,250,800 -174,000 0.19% 2,625,336
2018-05-03 2018-04-30 0.440 6,424,800 -96,000 0.19% 2,826,912
2018-04-16 2018-04-12 0.223 6,520,800 -20,000 0.20% 1,454,138
2018-04-11 2018-04-09 0.223 6,540,800 -140,000 0.20% 1,458,598
2018-04-10 2018-04-06 0.222 6,680,800 -40,000 0.20% 1,483,138
2018-02-26 2018-02-22 0.213 6,720,800 -110,000 0.20% 1,431,530
2018-01-30 2018-01-26 0.227 6,830,800 -20,000 0.21% 1,550,592
2018-01-17 2018-01-15 0.233 6,850,800 -100,000 0.21% 1,596,236
2018-01-16 2018-01-12 0.233 6,950,800 +100,000 0.21% 1,619,536
2018-01-09 2018-01-05 0.250 6,850,800 +160,000 0.21% 1,712,700
2017-12-18 2017-12-14 0.210 6,690,800 -725,000 0.20% 1,405,068
2017-12-15 2017-12-13 0.215 7,415,800 -54,000 0.22% 1,594,397
2017-12-14 2017-12-12 0.215 7,469,800 -22,000 0.23% 1,606,007
2017-11-30 2017-11-28 0.235 7,491,800 +70,000 0.23% 1,760,573
2017-11-16 2017-11-14 0.255 7,421,800 -10,000 0.23% 1,892,559
2017-11-14 2017-11-10 0.255 7,431,800 -30,000 0.23% 1,895,109
2017-10-31 2017-10-27 0.255 7,461,800 +40,000 0.23% 1,902,759
2017-09-28 2017-09-26 0.255 7,421,800 +100,000 0.23% 1,892,559
2017-09-21 2017-09-19 0.270 7,321,800 -10,000 0.22% 1,976,886
2017-09-20 2017-09-18 0.265 7,331,800 +20,000 0.22% 1,942,927
2017-09-19 2017-09-15 0.275 7,311,800 -126,000 0.22% 2,010,745
2017-09-04 2017-08-31 0.265 7,437,800 -40,000 0.23% 1,971,017
2017-09-01 2017-08-30 0.270 7,477,800 -30,000 0.23% 2,019,006
2017-08-22 2017-08-18 0.260 7,507,800 -70,000 0.23% 1,952,028
2017-08-16 2017-08-14 0.265 7,577,800 -1,000 0.23% 2,008,117
2017-07-28 2017-07-26 0.275 7,578,800 +69,000 0.23% 2,084,170
2017-07-26 2017-07-24 0.270 7,509,800 -26,000 0.23% 2,027,646
2017-07-21 2017-07-19 0.285 7,535,800 -11,000 0.23% 2,147,703
2017-07-10 2017-07-06 0.255 7,546,800 -140,000 0.23% 1,924,434
2017-07-03 2017-06-29 0.255 7,686,800 -50,000 0.23% 1,960,134
2017-05-31 2017-05-26 0.290 7,736,800 +30,000 0.23% 2,243,672
2017-05-29 2017-05-25 0.285 7,706,800 +200,000 0.23% 2,196,438
2017-05-26 2017-05-24 0.295 7,506,800 +638,800 0.23% 2,214,506
2017-05-25 2017-05-23 0.275 6,868,000 -270,000 0.21% 1,888,700
2017-05-24 2017-05-22 0.315 7,138,000 +240,000 0.22% 2,248,470
2017-05-16 2017-05-12 0.216 6,898,000 +30,000 0.21% 1,489,968
2017-05-15 2017-05-11 0.229 6,868,000 -12,000 0.21% 1,572,772
2017-05-04 2017-04-28 0.240 6,880,000 +30,000 0.21% 1,651,200
2017-04-20 2017-04-18 0.255 6,850,000 -20,000 0.21% 1,746,750
2017-03-31 2017-03-29 0.275 6,870,000 +60,000 0.21% 1,889,250
2017-03-29 2017-03-27 0.280 6,810,000 +33,000 0.21% 1,906,800
2017-03-27 2017-03-23 0.275 6,777,000 +100,000 0.21% 1,863,675
2017-03-14 2017-03-10 0.300 6,677,000 +20,000 0.20% 2,003,100
2017-02-24 2017-02-22 0.310 6,657,000 -10,000 0.20% 2,063,670
2017-01-19 2017-01-17 0.320 6,667,000 -800,000 0.20% 2,133,440
2017-01-09 2017-01-05 0.350 7,467,000 -20,000 0.23% 2,613,450
2017-01-03 2016-12-29 0.350 7,487,000 -80,000 0.23% 2,620,450
2016-12-23 2016-12-21 0.275 7,567,000 -80,000 0.23% 2,080,925
2016-12-21 2016-12-19 0.255 7,647,000 +80,000 0.23% 1,949,985
2016-12-20 2016-12-16 0.270 7,567,000 +100,000 0.23% 2,043,090
2016-12-16 2016-12-14 0.295 7,467,000 -100,000 0.23% 2,202,765
2016-12-13 2016-12-09 0.310 7,567,000 +100,000 0.23% 2,345,770
2016-11-30 2016-11-28 0.335 7,467,000 +80,000 0.23% 2,501,445
2016-11-25 2016-11-23 0.350 7,387,000 -13,200 0.22% 2,585,450
2016-10-24 2016-10-19 0.395 7,400,200 -70,000 0.22% 2,923,079
2016-10-03 2016-09-29 0.410 7,470,200 +20,000 0.23% 3,062,782
2016-09-26 2016-09-22 0.395 7,450,200 -20,000 0.23% 2,942,829
2016-09-23 2016-09-21 0.385 7,470,200 -80,000 0.23% 2,876,027
2016-09-09 2016-09-07 0.380 7,550,200 -44,000 0.23% 2,869,076
2016-09-07 2016-09-05 0.370 7,594,200 +100,000 0.23% 2,809,854
2016-09-02 2016-08-31 0.370 7,494,200 -382,000 0.23% 2,772,854
2016-08-04 2016-08-01 0.385 7,876,200 -772,000 0.24% 3,032,337
2016-08-03 2016-07-29 0.395 8,648,200 -80,000 0.26% 3,416,039
2016-07-21 2016-07-19 0.390 8,728,200 +50,000 0.26% 3,403,998
2016-07-19 2016-07-15 0.390 8,678,200 +100,000 0.26% 3,384,498
2016-07-18 2016-07-14 0.390 8,578,200 +772,000 0.26% 3,345,498
2016-07-05 2016-06-30 0.390 7,806,200 +50,000 0.24% 3,044,418
2016-06-29 2016-06-27 0.365 7,756,200 +15,400 0.24% 2,831,013
2016-06-28 2016-06-24 0.365 7,740,800 +70,000 0.23% 2,825,392
2016-04-28 2016-04-26 0.440 7,670,800 -44,000 0.23% 3,375,152
2016-04-25 2016-04-21 0.455 7,714,800 -1,000,000 0.23% 3,510,234
2016-04-21 2016-04-19 0.465 8,714,800 -56,000 0.26% 4,052,382
2016-04-20 2016-04-18 0.455 8,770,800 +144,000 0.27% 3,990,714
2016-04-01 2016-03-30 0.440 8,626,800 -6,000 0.26% 3,795,792
2016-03-15 2016-03-11 0.470 8,632,800 +994,000 0.26% 4,057,416
2016-03-09 2016-03-07 0.460 7,638,800 -280,000 0.23% 3,513,848
2016-03-08 2016-03-04 0.440 7,918,800 +200,000 0.24% 3,484,272
2016-03-04 2016-03-02 0.420 7,718,800 -500,000 0.23% 3,241,896
2016-03-01 2016-02-26 0.405 8,218,800 +500,000 0.25% 3,328,614
2016-02-25 2016-02-23 0.405 7,718,800 -74,000 0.23% 3,126,114
2016-02-23 2016-02-19 0.405 7,792,800 +74,000 0.24% 3,156,084
2016-02-17 2016-02-15 0.400 7,718,800 -300,000 0.23% 3,087,520
2016-02-16 2016-02-12 0.375 8,018,800 +326,000 0.24% 3,007,050
2016-02-15 2016-02-11 0.380 7,692,800 -200,000 0.23% 2,923,264
2016-02-12 2016-02-05 0.390 7,892,800 -102,000 0.24% 3,078,192
2016-02-11 2016-02-04 0.385 7,994,800 +302,000 0.24% 3,077,998
2016-01-26 2016-01-22 0.395 7,692,800 +6,000 0.23% 3,038,656
2016-01-22 2016-01-20 0.415 7,686,800 -104,000 0.23% 3,190,022
2016-01-21 2016-01-19 0.425 7,790,800 +104,000 0.24% 3,311,090
2015-12-30 2015-12-28 0.500 7,686,800 -156,000 0.23% 3,843,400
2015-12-29 2015-12-24 0.495 7,842,800 -4,000 0.24% 3,882,186
2015-12-23 2015-12-21 0.500 7,846,800 +160,000 0.24% 3,923,400
2015-12-16 2015-12-14 0.530 7,686,800 -10,000 0.23% 4,074,004
2015-12-04 2015-12-02 0.570 7,696,800 -146,000 0.23% 4,387,176
2015-12-02 2015-11-30 0.560 7,842,800 +136,000 0.24% 4,391,968
2015-12-01 2015-11-27 0.550 7,706,800 -10,000 0.23% 4,238,740
2015-11-26 2015-11-24 0.600 7,716,800 -70,000 0.23% 4,630,080
2015-11-25 2015-11-23 0.550 7,786,800 +70,000 0.24% 4,282,740
2015-11-17 2015-11-13 0.570 7,716,800 -200,000 0.23% 4,398,576
2015-11-05 2015-11-03 0.590 7,916,800 -290,000 0.24% 4,670,912
2015-11-02 2015-10-29 0.600 8,206,800 -28,000 0.25% 4,924,080
2015-10-30 2015-10-28 0.600 8,234,800 -124,000 0.25% 4,940,880
2015-10-26 2015-10-22 0.570 8,358,800 +20,000 0.25% 4,764,516
2015-10-13 2015-10-09 0.570 8,338,800 +30,000 0.25% 4,753,116
2015-10-08 2015-10-06 0.763 8,308,800 +1,340,129 0.25% 6,340,254
2015-10-05 2015-09-30 0.739 6,968,671 +10,065 0.25% 5,151,456
2015-09-25 2015-09-23 0.668 6,958,606 -41,936 0.25% 4,646,208
2015-09-24 2015-09-22 0.703 7,000,542 +41,936 0.25% 4,924,612
2015-09-16 2015-09-14 0.668 6,958,606 -33,549 0.25% 4,646,208
2015-08-31 2015-08-27 0.656 6,992,155 +8,387 0.25% 4,585,240
2015-08-27 2015-08-25 0.608 6,983,768 +33,549 0.25% 4,246,668
2015-08-26 2015-08-24 0.590 6,950,219 -16,775 0.25% 4,101,966
2015-08-25 2015-08-21 0.656 6,966,994 -67,096 0.25% 4,568,740
2015-08-24 2015-08-20 0.692 7,034,090 +320,387 0.25% 4,864,344
2015-08-21 2015-08-19 0.703 6,713,703 +50,322 0.24% 4,722,832
2015-08-17 2015-08-13 0.775 6,663,381 -50,322 0.24% 5,164,120
2015-08-12 2015-08-10 0.823 6,713,703 +16,774 0.24% 5,523,312
2015-08-03 2015-07-30 0.799 6,696,929 -16,774 0.24% 5,349,816
2015-07-13 2015-07-09 0.727 6,713,703 +48,645 0.24% 4,882,928
2015-07-10 2015-07-08 0.608 6,665,058 +8,387 0.24% 4,052,868
2015-07-09 2015-07-07 0.727 6,656,671 +92,258 0.24% 4,841,448
2015-07-07 2015-07-03 0.870 6,564,413 +83,871 0.24% 5,713,564
2015-07-03 2015-06-30 0.930 6,480,542 +16,774 0.23% 6,026,904
2015-07-02 2015-06-29 0.894 6,463,768 +8,387 0.23% 5,780,100
2015-06-29 2015-06-25 1.002 6,455,381 +83,871 0.23% 6,465,312
2015-06-26 2015-06-24 1.013 6,371,510 -34,722 0.23% 6,457,280
2015-06-25 2015-06-23 1.002 6,406,232 +33,548 0.23% 6,416,088
2015-06-24 2015-06-22 0.990 6,372,684 -11,742 0.23% 6,306,506
2015-06-23 2015-06-19 1.037 6,384,426 -238,193 0.23% 6,622,614
2015-06-11 2015-06-09 0.978 6,622,619 -83,871 0.24% 6,474,884
2015-06-08 2015-06-04 1.049 6,706,490 -570,323 0.24% 7,036,656
2015-06-03 2015-06-01 1.073 7,276,813 -1,677 0.26% 7,808,580
2015-06-02 2015-05-29 1.061 7,278,490 -33,549 0.26% 7,723,598
2015-06-01 2015-05-28 1.025 7,312,039 +50,323 0.26% 7,497,652
2015-05-29 2015-05-27 1.085 7,261,716 +16,774 0.26% 7,878,962
2015-05-28 2015-05-26 1.133 7,244,942 -83,871 0.26% 8,206,290
2015-05-22 2015-05-20 1.145 7,328,813 -125,806 0.26% 8,388,672
2015-05-21 2015-05-19 1.204 7,454,619 +228,129 0.27% 8,977,082
2015-05-18 2015-05-14 1.133 7,226,490 -142,581 0.26% 8,185,390
2015-05-14 2015-05-12 1.085 7,369,071 -226,452 0.27% 7,995,442
2015-05-11 2015-05-07 0.942 7,595,523 -8,387 0.27% 7,154,398
2015-05-06 2015-05-04 1.025 7,603,910 +117,420 0.27% 7,796,932
2015-05-05 2015-04-30 0.978 7,486,490 -25,162 0.27% 7,319,484
2015-04-29 2015-04-27 0.906 7,511,652 +83,871 0.27% 6,806,712
2015-04-27 2015-04-23 0.894 7,427,781 -8,387 0.27% 6,642,150
2015-04-24 2015-04-22 0.906 7,436,168 -21,806 0.27% 6,738,312
2015-04-22 2015-04-20 0.847 7,457,974 +33,548 0.27% 6,313,462
2015-04-20 2015-04-16 0.966 7,424,426 -117,419 0.27% 7,170,282
2015-04-17 2015-04-15 0.966 7,541,845 +83,871 0.27% 7,283,682
2015-04-16 2015-04-14 0.990 7,457,974 +33,548 0.27% 7,380,526
2015-04-15 2015-04-13 0.942 7,424,426 +41,936 0.27% 6,993,238
2015-04-14 2015-04-10 0.942 7,382,490 -134,194 0.27% 6,953,738
2015-04-13 2015-04-09 0.930 7,516,684 -60,387 0.27% 6,990,516
2015-04-10 2015-04-08 0.918 7,577,071 -82,194 0.27% 6,956,334
2015-04-09 2015-04-02 0.835 7,659,265 -45,290 0.28% 6,392,540
2015-04-08 2015-04-01 0.751 7,704,555 -83,871 0.28% 5,787,306
2015-04-01 2015-03-30 0.727 7,788,426 +83,871 0.28% 5,664,582
2015-03-27 2015-03-25 0.763 7,704,555 -119,097 0.28% 5,879,168
2015-03-25 2015-03-23 0.715 7,823,652 -3,354 0.28% 5,596,920
2015-03-20 2015-03-18 0.739 7,827,006 -3,355 0.28% 5,785,964
2015-03-11 2015-03-09 0.680 7,830,361 +83,871 0.28% 5,321,634
2015-03-09 2015-03-05 0.668 7,746,490 +25,161 0.28% 5,172,272
2015-03-05 2015-03-03 0.656 7,721,329 +83,871 0.28% 5,063,410
2015-03-03 2015-02-27 0.739 7,637,458 -8,387 0.28% 5,645,844
2015-02-26 2015-02-24 0.775 7,645,845 +82,193 0.28% 5,925,530
2015-02-25 2015-02-23 0.775 7,563,652 -62,064 0.27% 5,861,830
2015-02-23 2015-02-16 0.680 7,625,716 +50,322 0.28% 5,182,554
2015-02-04 2015-02-02 0.692 7,575,394 +8,388 0.27% 5,238,676
2015-01-28 2015-01-26 0.692 7,567,006 -8,388 0.27% 5,232,876
2015-01-20 2015-01-16 0.727 7,575,394 +125,807 0.27% 5,509,642
2015-01-19 2015-01-15 0.751 7,449,587 +8,387 0.27% 5,595,786
2015-01-13 2015-01-09 0.751 7,441,200 +41,935 0.27% 5,589,486
2015-01-12 2015-01-08 0.751 7,399,265 -58,709 0.27% 5,557,986
2014-12-29 2014-12-22 0.751 7,457,974 -33,549 0.27% 5,602,086
2014-12-23 2014-12-19 0.751 7,491,523 +73,807 0.27% 5,627,286
2014-12-22 2014-12-18 0.727 7,417,716 +13,419 0.27% 5,394,962
2014-12-18 2014-12-16 0.787 7,404,297 +8,387 0.27% 5,826,612
2014-12-17 2014-12-15 0.799 7,395,910 +33,549 0.27% 5,908,194
2014-12-11 2014-12-09 0.763 7,362,361 -57,033 0.27% 5,618,048
2014-12-10 2014-12-08 0.799 7,419,394 -67,096 0.27% 5,926,954
2014-12-09 2014-12-05 0.823 7,486,490 -41,936 0.27% 6,159,078
2014-12-08 2014-12-04 0.811 7,528,426 +109,032 0.27% 6,103,816
2014-12-05 2014-12-03 0.835 7,419,394 +461,291 0.27% 6,192,340
2014-12-04 2014-12-02 0.858 6,958,103 +419,355 0.25% 5,973,264
2014-12-03 2014-12-01 0.835 6,538,748 +419,354 0.24% 5,457,340
2014-12-02 2014-11-28 0.894 6,119,394 +25,162 0.22% 5,472,150
2014-11-28 2014-11-26 0.906 6,094,232 +78,838 0.22% 5,522,312
2014-11-21 2014-11-19 0.918 6,015,394 -5,032 0.22% 5,522,594
2014-11-20 2014-11-18 0.930 6,020,426 +55,355 0.22% 5,598,996
2014-11-13 2014-11-11 0.954 5,965,071 +11,742 0.22% 5,689,760
2014-11-06 2014-11-04 1.002 5,953,329 +167,742 0.22% 5,962,488
2014-10-31 2014-10-29 0.954 5,785,587 -75,484 0.21% 5,518,560
2014-10-30 2014-10-28 0.906 5,861,071 +41,936 0.21% 5,311,032
2014-10-29 2014-10-27 0.906 5,819,135 -8,388 0.21% 5,273,032
2014-10-24 2014-10-22 0.942 5,827,523 -553,548 0.21% 5,489,078
2014-10-22 2014-10-20 0.894 6,381,071 +50,323 0.23% 5,706,150
2014-10-20 2014-10-16 0.906 6,330,748 -33,549 0.23% 5,736,632
2014-10-17 2014-10-15 0.930 6,364,297 +11,742 0.23% 5,918,796
2014-10-15 2014-10-13 0.930 6,352,555 -50,322 0.23% 5,907,876
2014-10-10 2014-10-08 0.990 6,402,877 -16,775 0.23% 6,336,386
2014-10-09 2014-10-07 0.966 6,419,652 -75,483 0.23% 6,199,902
2014-10-08 2014-10-06 0.942 6,495,135 -8,388 0.23% 6,117,918
2014-09-30 2014-09-26 1.013 6,503,523 +100,646 0.24% 6,591,070
2014-09-29 2014-09-25 1.061 6,402,877 -167,742 0.23% 6,794,438
2014-09-25 2014-09-23 1.073 6,570,619 -251,613 0.24% 7,050,780
2014-09-24 2014-09-22 1.085 6,822,232 +186,193 0.25% 7,402,122
2014-09-23 2014-09-19 1.109 6,636,039 +10,065 0.24% 7,358,346
2014-09-22 2014-09-18 1.073 6,625,974 -45,291 0.24% 7,110,180
2014-09-16 2014-09-12 1.002 6,671,265 +83,871 0.24% 6,681,528
2014-09-15 2014-09-11 1.002 6,587,394 -41,935 0.24% 6,597,528
2014-09-12 2014-09-10 1.013 6,629,329 -184,516 0.24% 6,718,570
2014-09-11 2014-09-08 0.966 6,813,845 -16,774 0.25% 6,580,602
2014-09-10 2014-09-05 0.954 6,830,619 -5,033 0.25% 6,515,360
2014-09-08 2014-09-04 0.942 6,835,652 -119,096 0.25% 6,438,658
2014-09-05 2014-09-03 0.918 6,954,748 +33,548 0.25% 6,384,994
2014-09-03 2014-09-01 0.906 6,921,200 -46,129 0.25% 6,271,672
2014-09-02 2014-08-29 0.894 6,967,329 +26,839 0.25% 6,230,400
2014-09-01 2014-08-28 0.894 6,940,490 +129,161 0.25% 6,206,400
2014-08-29 2014-08-27 0.930 6,811,329 +92,258 0.25% 6,334,536
2014-08-27 2014-08-25 0.978 6,719,071 -201,290 0.24% 6,569,184
2014-08-26 2014-08-22 1.002 6,920,361 -426,065 0.25% 6,931,008
2014-08-22 2014-08-20 0.954 7,346,426 +76,658 0.27% 7,007,360
2014-08-21 2014-08-19 0.954 7,269,768 +333,807 0.26% 6,934,240
2014-08-18 2014-08-14 0.894 6,935,961 +117,419 0.25% 6,202,350
2014-08-14 2014-08-12 0.906 6,818,542 -92,258 0.25% 6,178,648
2014-08-13 2014-08-11 0.870 6,910,800 -276,774 0.25% 6,015,054
2014-08-12 2014-08-08 0.858 7,187,574 +60,387 0.26% 6,170,256
2014-08-11 2014-08-07 0.858 7,127,187 +10,064 0.26% 6,118,416
2014-08-04 2014-07-31 0.882 7,117,123 -71,961 0.26% 6,279,492
2014-08-01 2014-07-30 0.894 7,189,084 +150,968 0.26% 6,428,700
2014-07-31 2014-07-29 0.823 7,038,116 -41,936 0.25% 5,790,204
2014-07-30 2014-07-28 0.835 7,080,052 -83,871 0.26% 5,909,120
2014-07-25 2014-07-23 0.835 7,163,923 -117,419 0.26% 5,979,120
2014-07-22 2014-07-18 0.799 7,281,342 +33,548 0.26% 5,816,672
2014-07-21 2014-07-17 0.823 7,247,794 -67,096 0.26% 5,962,704
2014-07-18 2014-07-16 0.823 7,314,890 -419,355 0.26% 6,017,904
2014-07-11 2014-07-09 0.811 7,734,245 -377,420 0.28% 6,270,688
2014-07-07 2014-07-03 0.870 8,111,665 -50,322 0.29% 7,060,268
2014-07-03 2014-06-30 0.835 8,161,987 +6,710 0.30% 6,812,120
2014-06-26 2014-06-24 0.835 8,155,277 -16,775 0.29% 6,806,520
2014-06-25 2014-06-23 0.811 8,172,052 +385,807 0.30% 6,625,648
2014-06-24 2014-06-20 0.811 7,786,245 +224,774 0.28% 6,312,848
2014-06-23 2014-06-19 0.894 7,561,471 -142,581 0.27% 6,761,700
2014-06-18 2014-06-16 0.930 7,704,052 +77,162 0.28% 7,164,768
2014-06-16 2014-06-12 0.990 7,626,890 +41,935 0.28% 7,547,688
2014-06-13 2014-06-11 1.013 7,584,955 -16,774 0.27% 7,687,060
2014-06-12 2014-06-10 1.025 7,601,729 +38,581 0.27% 7,794,696
2014-06-11 2014-06-09 1.002 7,563,148 -109,033 0.27% 7,574,784
2014-06-10 2014-06-06 1.002 7,672,181 -11,742 0.28% 7,683,984
2014-06-09 2014-06-05 1.002 7,683,923 +167,742 0.28% 7,695,744
2014-06-06 2014-06-04 1.025 7,516,181 +374,065 0.27% 7,706,976
2014-06-04 2014-05-30 0.966 7,142,116 +293,548 0.26% 6,897,636
2014-06-03 2014-05-29 0.954 6,848,568 +8,387 0.25% 6,532,480
2014-05-30 2014-05-28 0.990 6,840,181 -83,871 0.25% 6,769,148
2014-05-27 2014-05-23 0.930 6,924,052 +109,033 0.25% 6,439,368
2014-05-26 2014-05-22 0.990 6,815,019 -251,613 0.25% 6,744,248
2014-05-23 2014-05-21 1.002 7,066,632 +41,767 0.26% 7,077,504
2014-05-22 2014-05-20 1.002 7,024,865 -226,451 0.25% 7,035,672
2014-05-21 2014-05-19 0.966 7,251,316 +285,161 0.26% 7,003,098
2014-05-19 2014-05-15 0.811 6,966,155 -150,968 0.25% 5,647,944
2014-05-16 2014-05-14 0.811 7,117,123 +67,097 0.26% 5,770,344
2014-05-15 2014-05-13 0.799 7,050,026 +75,484 0.25% 5,631,886
2014-05-14 2014-05-12 0.811 6,974,542 -167,742 0.25% 5,654,744
2014-05-12 2014-05-08 0.763 7,142,284 +78,839 0.26% 5,450,112
2014-05-09 2014-05-07 0.775 7,063,445 +83,871 0.26% 5,474,170
2014-05-08 2014-05-05 0.811 6,979,574 +75,484 0.25% 5,658,824
2014-05-07 2014-05-02 0.835 6,904,090 -83,871 0.25% 5,762,260
2014-05-05 2014-04-30 0.811 6,987,961 +293,548 0.25% 5,665,624
2014-05-02 2014-04-29 0.835 6,694,413 +8,387 0.24% 5,587,260
2014-04-30 2014-04-28 0.811 6,686,026 +142,581 0.24% 5,420,824
2014-04-28 2014-04-24 0.906 6,543,445 +150,968 0.24% 5,929,368
2014-04-25 2014-04-23 0.918 6,392,477 -6,710 0.23% 5,868,786
2014-04-16 2014-04-14 0.847 6,399,187 +41,935 0.23% 5,417,158
2014-04-10 2014-04-08 0.882 6,357,252 +33,549 0.23% 5,609,052
2014-04-09 2014-04-07 0.882 6,323,703 +30,193 0.23% 5,579,452
2014-04-08 2014-04-04 0.978 6,293,510 +25,162 0.23% 6,153,116
2014-04-04 2014-04-02 1.013 6,268,348 +109,032 0.23% 6,352,730
2014-04-03 2014-04-01 1.037 6,159,316 +285,161 0.22% 6,389,106
2014-04-02 2014-03-31 1.002 5,874,155 +65,420 0.21% 5,883,192
2014-04-01 2014-03-28 0.942 5,808,735 -208,000 0.21% 5,471,382
2014-03-31 2014-03-27 0.930 6,016,735 +33,548 0.22% 5,595,564
2014-03-28 2014-03-26 1.037 5,983,187 -5,032 0.22% 6,206,406
2014-03-26 2014-03-24 1.121 5,988,219 +125,806 0.22% 6,711,412
2014-03-24 2014-03-20 1.276 5,862,413 +68,774 0.21% 7,479,086
2014-03-21 2014-03-19 1.371 5,793,639 +41,936 0.21% 7,943,970
2014-03-19 2014-03-17 1.383 5,751,703 +33,548 0.21% 7,955,048
2014-03-18 2014-03-14 1.455 5,718,155 +90,581 0.21% 8,317,716
2014-03-17 2014-03-13 1.467 5,627,574 +40,258 0.20% 8,253,054
2014-03-14 2014-03-12 1.490 5,587,316 +8,387 0.20% 8,327,250
2014-03-13 2014-03-11 1.633 5,578,929 +67,097 0.20% 9,112,966
2014-03-12 2014-03-10 1.586 5,511,832 +251,613 0.20% 8,740,494
2014-03-11 2014-03-07 1.633 5,260,219 -82,194 0.19% 8,592,365
2014-03-07 2014-03-05 1.455 5,342,413 -31,871 0.19% 7,771,156
2014-03-06 2014-03-04 1.478 5,374,284 -25,161 0.19% 7,945,672
2014-03-05 2014-03-03 1.395 5,399,445 +8,387 0.20% 7,532,226
2014-03-04 2014-02-28 1.431 5,391,058 +41,935 0.19% 7,713,360
2014-03-03 2014-02-27 1.490 5,349,123 -58,709 0.19% 7,972,251
2014-02-28 2014-02-26 1.431 5,407,832 +82,193 0.20% 7,737,360
2014-02-27 2014-02-25 1.443 5,325,639 +16,774 0.19% 7,683,258
2014-02-26 2014-02-24 1.514 5,308,865 +15,097 0.19% 8,038,847
2014-02-25 2014-02-21 1.502 5,293,768 +67,097 0.19% 7,952,868
2014-02-24 2014-02-20 1.538 5,226,671 +122,452 0.19% 8,039,022
2014-02-21 2014-02-19 1.598 5,104,219 +50,322 0.18% 8,154,971
2014-02-20 2014-02-18 1.574 5,053,897 +16,774 0.18% 7,954,056
2014-02-19 2014-02-17 1.598 5,037,123 -23,483 0.18% 8,047,773
2014-02-18 2014-02-14 1.526 5,060,606 -23,484 0.18% 7,723,263
2014-02-17 2014-02-13 1.562 5,084,090 -20,129 0.18% 7,940,957
2014-02-14 2014-02-12 1.419 5,104,219 +41,935 0.18% 7,242,101
2014-02-13 2014-02-11 1.610 5,062,284 -83,871 0.18% 8,148,330
2014-02-12 2014-02-10 1.657 5,146,155 +55,355 0.19% 8,528,762
2014-02-11 2014-02-07 1.633 5,090,800 +6,710 0.18% 8,315,626
2014-02-10 2014-02-06 1.598 5,084,090 +25,161 0.18% 8,122,811
2014-02-07 2014-02-05 1.645 5,058,929 -83,871 0.18% 8,323,884
2014-02-06 2014-02-04 1.741 5,142,800 -16,774 0.19% 8,952,428
2014-02-05 2014-01-30 1.741 5,159,574 +85,548 0.19% 8,981,628
2014-01-29 2014-01-27 1.622 5,074,026 -127,484 0.18% 8,227,728
2014-01-28 2014-01-24 1.705 5,201,510 +62,065 0.19% 8,868,575
2014-01-27 2014-01-23 1.812 5,139,445 +78,839 0.19% 9,314,256
2014-01-24 2014-01-22 1.860 5,060,606 +75,483 0.18% 9,412,727
2014-01-23 2014-01-21 1.943 4,985,123 -385,806 0.18% 9,688,395
2014-01-22 2014-01-20 1.872 5,370,929 +58,710 0.19% 10,053,966
2014-01-21 2014-01-17 1.896 5,312,219 -33,549 0.19% 10,070,741
2014-01-20 2014-01-16 1.908 5,345,768 +201,291 0.19% 10,198,080
2014-01-17 2014-01-15 1.848 5,144,477 -80,517 0.19% 9,507,389
2014-01-16 2014-01-14 1.645 5,224,994 -541,806 0.19% 8,597,125
2014-01-15 2014-01-13 1.610 5,766,800 +6,710 0.21% 9,282,330
2014-01-14 2014-01-10 1.645 5,760,090 -350,581 0.21% 9,477,563
2014-01-13 2014-01-09 1.681 6,110,671 +142,581 0.22% 10,272,978
2014-01-10 2014-01-08 1.705 5,968,090 -181,162 0.22% 10,175,593
2014-01-09 2014-01-07 1.622 6,149,252 +268,387 0.22% 9,971,249
2014-01-08 2014-01-06 1.622 5,880,865 -372,387 0.21% 9,536,049
2014-01-07 2014-01-03 1.419 6,253,252 +82,194 0.23% 8,872,403
2014-01-06 2014-01-02 1.407 6,171,058 +469,677 0.22% 8,682,204
2014-01-03 2013-12-31 1.252 5,701,381 -78,838 0.21% 7,137,690
2014-01-02 2013-12-27 1.168 5,780,219 +234,838 0.21% 6,753,964
2013-12-30 2013-12-24 1.109 5,545,381 -139,225 0.20% 6,148,974
2013-12-27 2013-12-20 1.013 5,684,606 +167,741 0.21% 5,761,130
2013-12-23 2013-12-19 1.037 5,516,865 -50,322 0.20% 5,722,687
2013-12-20 2013-12-18 1.049 5,567,187 +25,161 0.20% 5,841,264
2013-12-19 2013-12-17 1.061 5,542,026 +268,387 0.20% 5,880,942
2013-12-18 2013-12-16 1.073 5,273,639 -360,645 0.19% 5,659,020
2013-12-17 2013-12-13 0.990 5,634,284 +167,742 0.20% 5,575,774
2013-12-09 2013-12-05 1.002 5,466,542 +77,161 0.20% 5,474,952
2013-12-06 2013-12-04 1.002 5,389,381 -209,677 0.20% 5,397,672
2013-12-05 2013-12-03 0.930 5,599,058 +3,355 0.20% 5,207,124
2013-12-04 2013-12-02 0.942 5,595,703 -50,323 0.20% 5,270,722
2013-11-29 2013-11-27 0.954 5,646,026 +92,258 0.20% 5,385,440
2013-11-28 2013-11-26 0.978 5,553,768 -25,161 0.20% 5,429,876
2013-11-27 2013-11-25 0.942 5,578,929 +25,161 0.20% 5,254,922
2013-11-26 2013-11-22 0.954 5,553,768 -285,161 0.20% 5,297,440
2013-11-22 2013-11-20 0.954 5,838,929 -192,903 0.21% 5,569,440
2013-11-21 2013-11-19 0.918 6,031,832 +109,032 0.22% 5,537,686
2013-11-19 2013-11-15 0.870 5,922,800 -10,903 0.21% 5,155,114
2013-11-15 2013-11-13 0.847 5,933,703 -97,291 0.22% 5,023,108
2013-11-13 2013-11-11 0.858 6,030,994 +335,484 0.22% 5,177,376
2013-11-12 2013-11-08 0.858 5,695,510 +25,162 0.21% 4,889,376
2013-11-11 2013-11-07 0.870 5,670,348 +83,871 0.21% 4,935,384
2013-11-08 2013-11-06 0.906 5,586,477 -100,646 0.20% 5,062,208
2013-11-06 2013-11-04 0.870 5,687,123 -67,096 0.21% 4,949,984
2013-11-05 2013-11-01 0.835 5,754,219 -25,162 0.21% 4,802,560
2013-11-01 2013-10-30 0.811 5,779,381 +100,646 0.21% 4,685,744
2013-10-30 2013-10-28 0.823 5,678,735 -19,459 0.21% 4,671,852
2013-10-28 2013-10-24 0.894 5,698,194 -167,741 0.21% 5,095,500
2013-10-25 2013-10-23 0.763 5,865,935 -150,968 0.21% 4,476,160
2013-10-23 2013-10-21 0.763 6,016,903 -335,484 0.22% 4,591,360
2013-10-17 2013-10-15 0.751 6,352,387 +335,484 0.23% 4,771,620
2013-10-08 2013-10-04 0.763 6,016,903 -8,387 0.22% 4,591,360
2013-10-07 2013-10-03 0.715 6,025,290 -335,484 0.22% 4,310,400
2013-09-26 2013-09-24 0.692 6,360,774 +343,871 0.23% 4,398,720
2013-09-24 2013-09-19 0.703 6,016,903 -145,936 0.22% 4,232,660
2013-09-12 2013-09-10 0.739 6,162,839 -67,096 0.22% 4,555,760
2013-08-21 2013-08-19 0.715 6,229,935 +50,322 0.23% 4,456,800
2013-08-15 2013-08-12 0.703 6,179,613 -67,097 0.22% 4,347,120
2013-08-08 2013-08-06 0.823 6,246,710 -16,774 0.23% 5,139,120
2013-08-05 2013-08-01 0.787 6,263,484 +83,871 0.23% 4,928,880
2013-08-02 2013-07-31 0.751 6,179,613 +166,903 0.22% 4,641,840
2013-07-26 2013-07-24 0.703 6,012,710 -3,355 0.22% 4,229,710
2013-07-25 2013-07-23 0.715 6,016,065 -999,741 0.22% 4,303,800
2013-07-24 2013-07-22 0.692 7,015,806 -248,259 0.25% 4,851,700
2013-07-22 2013-07-18 0.692 7,264,065 -83,870 0.26% 5,023,380
2013-07-19 2013-07-17 0.703 7,347,935 +6,709 0.27% 5,168,990
2013-07-02 2013-06-27 0.644 7,341,226 +16,774 0.28% 4,726,620
2013-06-25 2013-06-21 0.668 7,324,452 +9,226 0.28% 4,890,480
2013-06-19 2013-06-17 0.680 7,315,226 +46,129 0.28% 4,971,540
2013-06-14 2013-06-11 0.703 7,269,097 -41,935 0.28% 5,113,530
2013-06-05 2013-06-03 0.703 7,311,032 -33,549 0.28% 5,143,030
2013-06-04 2013-05-31 0.727 7,344,581 -50,322 0.28% 5,341,770
2013-05-29 2013-05-27 0.739 7,394,903 +251,613 0.28% 5,466,540
2013-05-27 2013-05-23 0.703 7,143,290 -11,742 0.27% 5,025,030
2013-05-24 2013-05-22 0.727 7,155,032 +11,742 0.27% 5,203,910
2013-05-16 2013-05-14 0.763 7,143,290 +167,742 0.27% 5,450,880
2013-05-09 2013-05-07 0.763 6,975,548 +167,742 0.26% 5,322,880
2013-05-08 2013-05-06 0.751 6,807,806 -90,581 0.26% 5,113,710
2013-05-07 2013-05-03 0.763 6,898,387 -50,323 0.26% 5,264,000
2013-05-06 2013-05-02 0.787 6,948,710 -83,871 0.26% 5,468,100
2013-04-25 2013-04-23 0.632 7,032,581 +251,613 0.27% 4,444,050
2013-04-23 2013-04-19 0.668 6,780,968 +335,484 0.26% 4,527,600
2013-04-02 2013-03-27 0.692 6,445,484 -137,548 0.24% 4,457,300
2013-03-25 2013-03-21 0.715 6,583,032 +33,548 0.25% 4,709,400
2013-03-20 2013-03-18 0.692 6,549,484 -117,419 0.25% 4,529,220
2013-03-19 2013-03-15 0.703 6,666,903 +176,129 0.25% 4,689,910
2013-02-21 2013-02-19 0.823 6,490,774 -33,549 0.25% 5,339,910
2013-02-20 2013-02-18 0.835 6,524,323 +41,936 0.25% 5,445,300
2013-02-07 2013-02-05 0.799 6,482,387 -130,000 0.25% 5,178,430
2013-02-01 2013-01-30 0.823 6,612,387 -16,774 0.25% 5,439,960
2013-01-29 2013-01-25 0.823 6,629,161 +134,193 0.25% 5,453,760
2013-01-25 2013-01-23 0.858 6,494,968 +83,871 0.25% 5,575,680
2013-01-24 2013-01-22 0.870 6,411,097 -57,032 0.24% 5,580,120
2013-01-23 2013-01-21 0.835 6,468,129 +25,161 0.24% 5,398,400
2013-01-21 2013-01-17 0.870 6,442,968 -25,161 0.24% 5,607,860
2013-01-18 2013-01-16 0.870 6,468,129 +50,323 0.24% 5,629,760
2013-01-17 2013-01-15 0.870 6,417,806 +40,258 0.24% 5,585,960
2013-01-16 2013-01-14 0.882 6,377,548 -18,452 0.24% 5,626,960
2013-01-15 2013-01-11 0.978 6,396,000 +16,774 0.24% 6,253,320
2013-01-14 2013-01-10 1.013 6,379,226 +58,710 0.24% 6,465,100
2013-01-11 2013-01-09 0.990 6,320,516 +16,774 0.24% 6,254,880
2013-01-10 2013-01-08 0.978 6,303,742 +33,548 0.24% 6,163,120
2013-01-09 2013-01-07 1.002 6,270,194 -117,419 0.24% 6,279,840
2013-01-07 2013-01-03 0.942 6,387,613 -8,387 0.24% 6,016,640
2013-01-04 2013-01-02 0.906 6,396,000 -83,871 0.24% 5,795,760
2012-12-28 2012-12-24 0.882 6,479,871 +83,871 0.25% 5,717,240
2012-12-20 2012-12-18 0.894 6,396,000 +16,774 0.24% 5,719,500
2012-12-19 2012-12-17 0.906 6,379,226 -83,871 0.24% 5,780,560
2012-12-18 2012-12-14 0.906 6,463,097 -291,871 0.24% 5,856,560
2012-11-27 2012-11-23 0.870 6,754,968 -8,387 0.26% 5,879,420
2012-11-23 2012-11-21 0.858 6,763,355 +48,645 0.26% 5,806,080
2012-11-22 2012-11-20 0.858 6,714,710 +67,097 0.25% 5,764,320
2012-11-19 2012-11-15 0.858 6,647,613 +8,387 0.25% 5,706,720
2012-11-16 2012-11-14 0.882 6,639,226 +169,420 0.25% 5,857,840
2012-11-14 2012-11-12 0.870 6,469,806 +6,709 0.24% 5,631,220
2012-11-09 2012-11-07 0.942 6,463,097 +33,549 0.24% 6,087,740
2012-11-08 2012-11-06 0.942 6,429,548 +83,871 0.24% 6,056,140
2012-11-07 2012-11-05 0.930 6,345,677 -33,549 0.24% 5,901,480
2012-11-06 2012-11-02 0.918 6,379,226 -83,871 0.24% 5,856,620
2012-11-05 2012-11-01 0.918 6,463,097 +33,549 0.24% 5,933,620
2012-11-01 2012-10-30 0.882 6,429,548 +33,548 0.24% 5,672,840
2012-10-31 2012-10-29 0.918 6,396,000 +167,742 0.24% 5,872,020
2012-10-30 2012-10-26 0.918 6,228,258 -25,161 0.24% 5,718,020
2012-10-29 2012-10-25 0.930 6,253,419 -83,871 0.24% 5,815,680
2012-10-26 2012-10-24 0.966 6,337,290 +25,161 0.24% 6,120,360
2012-10-22 2012-10-18 0.918 6,312,129 -201,290 0.24% 5,795,020
2012-10-19 2012-10-17 0.858 6,513,419 +83,871 0.25% 5,591,520
2012-10-18 2012-10-16 0.870 6,429,548 -251,613 0.24% 5,596,180
2012-10-17 2012-10-15 0.835 6,681,161 -167,742 0.25% 5,576,200
2012-10-16 2012-10-12 0.835 6,848,903 +159,355 0.26% 5,716,200
2012-10-12 2012-10-10 0.835 6,689,548 +117,419 0.25% 5,583,200
2012-10-10 2012-10-08 0.823 6,572,129 +10,064 0.25% 5,406,840
2012-10-09 2012-10-05 0.835 6,562,065 -251,612 0.25% 5,476,800
2012-09-26 2012-09-24 0.835 6,813,677 +251,612 0.26% 5,686,800
2012-09-25 2012-09-21 0.847 6,562,065 -5,032 0.25% 5,555,040
2012-09-21 2012-09-19 0.858 6,567,097 -167,742 0.25% 5,637,600
2012-09-19 2012-09-17 0.847 6,734,839 -223,096 0.25% 5,701,300
2012-09-18 2012-09-14 0.858 6,957,935 +83,870 0.26% 5,973,120
2012-09-17 2012-09-13 0.835 6,874,065 +25,162 0.26% 5,737,200
2012-09-14 2012-09-12 0.799 6,848,903 +83,871 0.26% 5,471,220
2012-09-13 2012-09-11 0.799 6,765,032 +16,774 0.26% 5,404,220
2012-09-11 2012-09-07 0.799 6,748,258 -16,774 0.26% 5,390,820
2012-09-10 2012-09-06 0.775 6,765,032 +16,774 0.26% 5,242,900
2012-09-04 2012-08-31 0.775 6,748,258 +543,484 0.26% 5,229,900
2012-09-03 2012-08-30 0.906 6,204,774 +83,871 0.23% 5,622,480
2012-08-31 2012-08-29 0.942 6,120,903 +16,774 0.23% 5,765,420
2012-08-30 2012-08-28 1.091 6,104,129 +156,000 0.23% 6,657,077
2012-08-29 2012-08-27 1.103 5,948,129 +420,642 0.23% 6,563,263
2012-08-28 2012-08-24 1.129 5,527,487 -23,382 0.23% 6,240,959
2012-08-27 2012-08-23 1.142 5,550,869 -45,205 0.23% 6,338,580
2012-08-22 2012-08-20 1.103 5,596,074 -91,969 0.23% 6,174,799
2012-08-21 2012-08-17 1.142 5,688,043 -111,298 0.23% 6,495,220
2012-08-20 2012-08-16 1.091 5,799,341 -135,616 0.24% 6,324,680
2012-08-14 2012-08-10 1.039 5,934,957 +56,117 0.24% 6,167,988
2012-08-10 2012-08-08 1.026 5,878,840 +31,176 0.24% 6,034,240
2012-08-09 2012-08-07 0.988 5,847,664 -6,235 0.24% 5,777,156
2012-08-08 2012-08-06 1.026 5,853,899 -155,880 0.24% 6,008,640
2012-08-07 2012-08-03 1.039 6,009,779 +208,879 0.24% 6,245,748
2012-08-06 2012-08-02 1.001 5,800,900 -142,630 0.24% 5,805,384
2012-07-27 2012-07-25 0.757 5,943,530 +54,558 0.24% 4,499,222
2012-07-06 2012-07-04 0.860 5,888,972 +6,235 0.24% 5,062,386
2012-06-29 2012-06-27 0.860 5,882,737 +77,940 0.24% 5,057,026
2012-06-28 2012-06-26 0.860 5,804,797 -62,352 0.24% 4,990,026
2012-06-25 2012-06-21 0.911 5,867,149 -35,852 0.24% 5,344,738
2012-06-21 2012-06-19 0.937 5,903,001 +35,852 0.24% 5,528,874
2012-06-20 2012-06-18 0.949 5,867,149 +969,571 0.24% 5,570,572
2012-06-15 2012-06-13 0.949 4,897,578 +35,852 0.20% 4,650,012
2012-06-14 2012-06-12 0.962 4,861,726 +42,087 0.20% 4,678,350
2012-06-12 2012-06-08 0.898 4,819,639 +35,853 0.20% 4,328,660
2012-06-11 2012-06-07 0.924 4,783,786 -425,551 0.19% 4,419,216
2012-06-08 2012-06-06 0.911 5,209,337 -31,176 0.21% 4,745,498
2012-06-07 2012-06-05 0.911 5,240,513 +6,235 0.21% 4,773,898
2012-06-06 2012-06-04 0.911 5,234,278 +364,758 0.21% 4,768,218
2012-06-05 2012-06-01 0.975 4,869,520 -12,470 0.20% 4,748,328
2012-06-01 2012-05-30 0.988 4,881,990 +54,557 0.20% 4,823,126
2012-05-30 2012-05-28 0.988 4,827,433 +12,471 0.20% 4,769,226
2012-05-29 2012-05-25 0.949 4,814,962 +420,719 0.20% 4,571,572
2012-05-25 2012-05-23 0.962 4,394,243 +7,794 0.20% 4,228,500
2012-05-22 2012-05-18 0.937 4,386,449 -107,557 0.20% 4,108,440
2012-05-21 2012-05-17 0.975 4,494,006 +38,970 0.20% 4,382,160
2012-05-17 2012-05-15 1.065 4,455,036 +77,939 0.20% 4,744,280
2012-05-16 2012-05-14 0.988 4,377,097 +38,970 0.21% 4,324,320
2012-05-15 2012-05-11 1.014 4,338,127 +77,940 0.20% 4,397,140
2012-05-14 2012-05-10 1.091 4,260,187 +38,970 0.20% 4,646,100
2012-05-09 2012-05-07 1.155 4,221,217 +23,382 0.20% 4,874,400
2012-05-08 2012-05-04 1.206 4,197,835 +10,911 0.20% 5,062,840
2012-05-07 2012-05-03 1.309 4,186,924 +34,294 0.20% 5,479,440
2012-05-04 2012-05-02 1.322 4,152,630 -54,558 0.20% 5,487,840
2012-05-03 2012-04-30 1.578 4,207,188 +23,382 0.20% 6,638,805
2012-05-02 2012-04-27 1.606 4,183,806 +407,758 0.20% 6,720,862
2012-04-26 2012-04-24 1.564 3,776,048 +21,103 0.20% 5,904,800
2012-04-25 2012-04-23 1.564 3,754,945 +14,069 0.20% 5,871,801
2012-04-24 2012-04-20 1.606 3,740,876 -7,034 0.20% 6,009,340
2012-04-23 2012-04-19 1.592 3,747,910 -28,138 0.20% 5,967,360
2012-04-20 2012-04-18 1.550 3,776,048 +14,069 0.20% 5,851,120
2012-04-16 2012-04-12 1.464 3,761,979 +15,476 0.20% 5,508,440
2012-04-13 2012-04-11 1.436 3,746,503 +7,034 0.20% 5,379,259
2012-04-10 2012-04-03 1.478 3,739,469 -43,613 0.20% 5,528,640
2012-04-05 2012-04-02 1.436 3,783,082 -28,138 0.20% 5,431,780
2012-04-02 2012-03-29 1.578 3,811,220 +49,241 0.20% 6,013,981
2012-03-30 2012-03-28 1.578 3,761,979 +56,275 0.20% 5,936,280
2012-03-29 2012-03-27 1.635 3,705,704 +5,627 0.19% 6,058,200
2012-03-28 2012-03-26 1.606 3,700,077 +49,241 0.19% 5,943,801
2012-03-27 2012-03-23 1.592 3,650,836 +28,137 0.19% 5,812,800
2012-03-26 2012-03-22 1.649 3,622,699 -30,951 0.19% 5,974,001
2012-03-23 2012-03-21 1.578 3,653,650 +30,951 0.19% 5,765,340
2012-03-22 2012-03-20 1.649 3,622,699 +43,613 0.19% 5,974,001
2012-03-21 2012-03-19 1.663 3,579,086 -49,240 0.19% 5,952,961
2012-03-20 2012-03-16 1.763 3,628,326 +14,069 0.19% 6,395,920
2012-03-19 2012-03-15 1.791 3,614,257 +21,103 0.19% 6,473,879
2012-03-16 2012-03-14 1.805 3,593,154 +8,441 0.19% 6,487,160
2012-03-14 2012-03-12 1.805 3,584,713 +101,295 0.19% 6,471,920
2012-03-13 2012-03-09 1.791 3,483,418 +12,662 0.18% 6,239,520
2012-03-12 2012-03-08 1.834 3,470,756 +43,613 0.18% 6,364,859
2012-03-09 2012-03-07 1.720 3,427,143 -284,189 0.18% 5,895,120
2012-03-08 2012-03-06 1.777 3,711,332 +12,662 0.19% 6,595,001
2012-03-07 2012-03-05 1.877 3,698,670 +303,885 0.19% 6,940,560
2012-03-06 2012-03-02 1.891 3,394,785 -35,172 0.18% 6,418,580
2012-03-05 2012-03-01 1.834 3,429,957 +42,206 0.18% 6,290,040
2012-03-01 2012-02-28 1.692 3,387,751 +21,103 0.18% 5,731,040
2012-02-29 2012-02-27 1.692 3,366,648 +49,241 0.18% 5,695,341
2012-02-27 2012-02-23 1.777 3,317,407 -154,756 0.17% 5,895,000
2012-02-24 2012-02-22 1.635 3,472,163 -21,103 0.18% 5,676,400
2012-02-22 2012-02-20 1.663 3,493,266 -2,814 0.18% 5,810,220
2012-02-20 2012-02-16 1.663 3,496,080 +35,172 0.18% 5,814,900
2012-02-17 2012-02-15 1.663 3,460,908 -35,172 0.18% 5,756,400
2012-02-16 2012-02-14 1.621 3,496,080 +35,172 0.18% 5,665,800
2012-02-15 2012-02-13 1.635 3,460,908 +14,069 0.18% 5,658,000
2012-02-14 2012-02-10 1.663 3,446,839 +28,137 0.18% 5,732,999
2012-02-13 2012-02-09 1.734 3,418,702 -7,034 0.18% 5,929,200
2012-02-10 2012-02-08 1.720 3,425,736 -161,791 0.18% 5,892,699
2012-02-09 2012-02-07 1.635 3,587,527 -14,068 0.19% 5,865,000
2012-02-08 2012-02-06 1.663 3,601,595 +56,274 0.19% 5,990,399
2012-02-07 2012-02-03 1.621 3,545,321 +49,241 0.19% 5,745,601
2012-02-06 2012-02-02 1.635 3,496,080 -70,344 0.18% 5,715,500
2012-02-03 2012-02-01 1.578 3,566,424 +7,035 0.19% 5,627,701
2012-02-02 2012-01-31 1.592 3,559,389 +42,206 0.19% 5,667,200
2012-02-01 2012-01-30 1.521 3,517,183 +33,765 0.18% 5,350,000
2012-01-31 2012-01-27 1.592 3,483,418 -42,206 0.18% 5,546,240
2012-01-30 2012-01-26 1.450 3,525,624 -351,719 0.18% 5,112,240
2012-01-27 2012-01-20 1.436 3,877,343 -14,068 0.20% 5,567,121
2012-01-13 2012-01-11 1.436 3,891,411 -140,688 0.20% 5,587,319
2012-01-09 2012-01-05 1.322 4,032,099 +84,413 0.21% 5,330,760
2012-01-06 2012-01-04 1.365 3,947,686 +70,343 0.21% 5,387,520
2012-01-04 2011-12-30 1.450 3,877,343 -29,544 0.20% 5,622,241
2012-01-03 2011-12-29 1.450 3,906,887 -61,902 0.20% 5,665,080
2011-12-28 2011-12-22 1.308 3,968,789 +21,103 0.21% 5,190,639
2011-12-23 2011-12-21 1.336 3,947,686 +14,068 0.21% 5,275,280
2011-12-22 2011-12-20 1.351 3,933,618 +45,020 0.21% 5,312,401
2011-12-20 2011-12-16 1.450 3,888,598 +35,172 0.20% 5,638,561
2011-12-19 2011-12-15 1.393 3,853,426 +112,550 0.20% 5,368,440
2011-12-16 2011-12-14 1.436 3,740,876 +14,069 0.20% 5,371,180
2011-12-15 2011-12-13 1.478 3,726,807 -28,138 0.19% 5,509,920
2011-12-14 2011-12-12 1.535 3,754,945 -168,824 0.20% 5,765,041
2011-12-13 2011-12-09 1.621 3,923,769 +5,627 0.21% 6,358,919
2011-12-12 2011-12-08 1.663 3,918,142 +35,172 0.20% 6,516,900
2011-12-09 2011-12-07 1.692 3,882,970 -35,172 0.20% 6,568,800
2011-12-07 2011-12-05 1.692 3,918,142 +105,516 0.20% 6,628,300
2011-12-06 2011-12-02 1.734 3,812,626 +105,515 0.20% 6,612,399
2011-12-05 2011-12-01 1.677 3,707,111 -14,069 0.19% 6,218,600
2011-12-01 2011-11-29 1.578 3,721,180 -351,718 0.19% 5,871,900
2011-11-24 2011-11-22 1.521 4,072,898 +21,103 0.21% 6,195,300
2011-11-22 2011-11-18 1.649 4,051,795 +70,344 0.21% 6,681,600
2011-11-17 2011-11-15 1.749 3,981,451 -70,344 0.22% 6,961,800
2011-11-15 2011-11-11 1.663 4,051,795 -70,344 0.22% 6,739,200
2011-11-14 2011-11-10 1.649 4,122,139 +14,069 0.22% 6,797,601
2011-11-11 2011-11-09 1.791 4,108,070 -35,172 0.22% 7,358,400
2011-11-09 2011-11-07 1.777 4,143,242 +133,653 0.22% 7,362,501
2011-11-08 2011-11-04 1.749 4,009,589 -112,550 0.22% 7,011,000
2011-11-07 2011-11-03 1.720 4,122,139 +59,089 0.22% 7,090,601
2011-11-04 2011-11-02 1.720 4,063,050 -30,951 0.22% 6,988,960
2011-11-03 2011-11-01 1.592 4,094,001 +35,172 0.22% 6,518,400
2011-11-02 2011-10-31 1.649 4,058,829 -8,442 0.22% 6,693,200
2011-11-01 2011-10-28 1.635 4,067,271 +28,138 0.22% 6,649,301
2011-10-31 2011-10-27 1.720 4,039,133 -39,393 0.22% 6,947,820
2011-10-28 2011-10-26 1.692 4,078,526 -182,893 0.22% 6,899,621
2011-10-27 2011-10-25 1.507 4,261,419 -119,584 0.23% 6,421,480
2011-10-26 2011-10-24 1.564 4,381,003 +194,148 0.24% 6,850,800
2011-10-25 2011-10-21 1.564 4,186,855 -136,466 0.23% 6,547,200
2011-10-24 2011-10-20 1.294 4,323,321 -70,344 0.23% 5,592,859
2011-10-21 2011-10-19 1.109 4,393,665 +28,137 0.24% 4,871,880
2011-10-20 2011-10-18 1.095 4,365,528 -21,103 0.24% 4,778,620
2011-10-19 2011-10-17 1.251 4,386,631 +42,206 0.24% 5,487,680
2011-10-17 2011-10-13 1.265 4,344,425 +91,447 0.24% 5,496,641
2011-10-14 2011-10-12 1.109 4,252,978 -28,137 0.23% 4,715,880
2011-10-13 2011-10-11 0.995 4,281,115 -21,103 0.23% 4,260,200
2011-10-11 2011-10-07 0.853 4,302,218 +14,068 0.23% 3,669,600
2011-10-10 2011-10-06 0.853 4,288,150 -91,446 0.23% 3,657,600
2011-10-06 2011-10-03 0.796 4,379,596 -35,172 0.24% 3,486,560
2011-09-30 2011-09-27 0.881 4,414,768 -42,206 0.24% 3,891,120
2011-09-28 2011-09-26 0.867 4,456,974 +49,240 0.24% 3,864,960
2011-09-26 2011-09-22 0.952 4,407,734 -49,240 0.24% 4,198,220
2011-09-23 2011-09-21 1.024 4,456,974 +28,137 0.24% 4,561,920
2011-09-22 2011-09-20 0.995 4,428,837 +21,103 0.24% 4,407,200
2011-09-21 2011-09-19 1.052 4,407,734 -168,825 0.24% 4,636,840
2011-09-20 2011-09-16 1.223 4,576,559 +35,172 0.25% 5,595,160
2011-09-19 2011-09-15 1.208 4,541,387 +225,100 0.25% 5,487,600
2011-09-16 2011-09-14 1.251 4,316,287 -135,060 0.23% 5,399,680
2011-09-14 2011-09-09 1.478 4,451,347 +1,407 0.24% 6,581,120
2011-09-12 2011-09-08 1.478 4,449,940 +140,687 0.24% 6,579,040
2011-09-09 2011-09-07 1.478 4,309,253 +14,069 0.23% 6,371,040
2011-09-01 2011-08-30 1.521 4,295,184 -140,687 0.23% 6,533,420
2011-08-31 2011-08-29 1.507 4,435,871 +7,034 0.24% 6,684,360
2011-08-30 2011-08-26 1.493 4,428,837 +154,756 0.24% 6,610,800
2011-08-29 2011-08-25 1.649 4,274,081 +28,138 0.23% 7,048,160
2011-08-26 2011-08-24 1.578 4,245,943 -9,849 0.23% 6,699,959
2011-08-25 2011-08-23 1.507 4,255,792 +84,413 0.23% 6,413,001
2011-08-24 2011-08-22 1.507 4,171,379 +153,349 0.23% 6,285,800
2011-08-23 2011-08-19 1.706 4,018,030 +7,034 0.22% 6,854,400
2011-08-17 2011-08-15 1.891 4,010,996 +45,020 0.22% 7,583,661
2011-08-12 2011-08-10 1.990 3,965,976 -23,916 0.21% 7,893,201
2011-08-11 2011-08-09 1.891 3,989,892 -29,545 0.22% 7,543,759
2011-08-10 2011-08-08 1.905 4,019,437 +42,206 0.22% 7,656,760
2011-08-09 2011-08-05 2.090 3,977,231 +16,883 0.21% 8,311,381
2011-08-08 2011-08-04 2.289 3,960,348 -32,358 0.21% 9,064,300
2011-08-05 2011-08-03 2.374 3,992,706 +7,034 0.22% 9,478,919
2011-08-04 2011-08-02 2.459 3,985,672 -70,344 0.22% 9,802,180
2011-08-01 2011-07-28 2.502 4,056,016 +70,344 0.22% 10,148,161
2011-07-21 2011-07-19 2.417 3,985,672 +1,407 0.22% 9,632,200
2011-07-20 2011-07-18 2.417 3,984,265 +4,221 0.22% 9,628,800
2011-07-14 2011-07-12 2.474 3,980,044 -80,192 0.22% 9,844,919
2011-07-13 2011-07-11 2.602 4,060,236 +1,407 0.22% 10,562,760
2011-07-12 2011-07-08 2.687 4,058,829 +22,510 0.22% 10,905,299
2011-07-08 2011-07-06 2.701 4,036,319 +2,813 0.22% 10,902,199
2011-07-07 2011-07-05 2.772 4,033,506 -47,833 0.22% 11,181,301
2011-07-06 2011-07-04 2.687 4,081,339 -40,800 0.22% 10,965,779
2011-06-30 2011-06-28 2.559 4,122,139 -21,103 0.22% 10,548,001
2011-06-28 2011-06-24 2.616 4,143,242 -28,137 0.22% 10,837,601
2011-06-24 2011-06-22 2.516 4,171,379 +7,034 0.23% 10,496,100
2011-06-23 2011-06-21 2.502 4,164,345 +21,103 0.23% 10,419,201
2011-06-22 2011-06-20 2.488 4,143,242 +42,207 0.22% 10,307,501
2011-06-21 2011-06-17 2.488 4,101,035 +19,696 0.22% 10,202,499
2011-06-20 2011-06-16 2.388 4,081,339 +56,275 0.22% 9,747,359
2011-06-16 2011-06-14 2.459 4,025,064 -77,378 0.22% 9,899,059
2011-06-15 2011-06-13 2.346 4,102,442 -26,731 0.22% 9,622,799
2011-06-14 2011-06-10 2.417 4,129,173 +7,034 0.22% 9,979,000
2011-06-13 2011-06-09 2.630 4,122,139 +40,800 0.22% 10,841,001
2011-06-10 2011-06-08 2.872 4,081,339 +74,564 0.22% 11,720,039
2011-05-27 2011-05-25 2.914 4,006,775 -1,407 0.22% 11,676,800
2011-05-26 2011-05-24 3.000 4,008,182 +21,103 0.22% 12,022,780
2011-05-24 2011-05-20 3.042 3,987,079 +49,241 0.22% 12,129,521
2011-05-23 2011-05-19 3.085 3,937,838 -15,476 0.21% 12,147,659
2011-05-20 2011-05-18 3.142 3,953,314 -21,103 0.21% 12,420,201
2011-05-17 2011-05-13 3.233 3,974,417 +24,485 0.21% 12,848,154
2011-05-13 2011-05-11 3.290 3,949,932 -6,991 0.21% 12,995,001
2011-05-11 2011-05-06 3.304 3,956,923 +34,955 0.22% 13,074,601
2011-05-03 2011-04-28 3.347 3,921,968 +30,761 0.21% 13,127,402
2011-04-29 2011-04-27 3.376 3,891,207 +4,195 0.21% 13,135,760
2011-04-27 2011-04-21 3.462 3,887,012 -4,195 0.21% 13,455,199
2011-04-26 2011-04-20 3.519 3,891,207 -6,991 0.21% 13,692,360
2011-04-21 2011-04-19 3.333 3,898,198 +6,991 0.21% 12,992,080
2011-04-15 2011-04-13 3.433 3,891,207 +349,551 0.21% 13,358,400
2011-04-14 2011-04-12 3.376 3,541,656 -34,955 0.19% 11,955,762
2011-04-13 2011-04-11 3.447 3,576,611 +20,973 0.19% 12,329,561
2011-04-12 2011-04-08 3.504 3,555,638 +41,947 0.19% 12,460,701
2011-04-11 2011-04-07 3.519 3,513,691 -5,593 0.19% 12,363,959
2011-04-08 2011-04-06 3.490 3,519,284 -20,973 0.19% 12,282,959
2011-04-06 2011-04-01 3.504 3,540,257 +6,991 0.20% 12,406,799
2011-04-04 2011-03-31 3.605 3,533,266 -265,659 0.20% 12,736,079
2011-04-01 2011-03-30 3.576 3,798,925 -102,069 0.21% 13,584,999
2011-03-31 2011-03-29 3.476 3,900,994 +41,946 0.22% 13,559,398
2011-03-30 2011-03-28 3.361 3,859,048 -46,141 0.22% 12,971,999
2011-03-28 2011-03-24 3.390 3,905,189 -69,910 0.22% 13,238,820
2011-03-25 2011-03-23 3.361 3,975,099 +12,584 0.22% 13,362,099
2011-03-24 2011-03-22 3.404 3,962,515 +30,760 0.22% 13,489,838
2011-03-23 2011-03-21 3.290 3,931,755 -11,186 0.22% 12,935,200
2011-03-22 2011-03-18 3.190 3,942,941 +97,875 0.22% 12,577,201
2011-03-21 2011-03-17 3.090 3,845,066 +4,194 0.22% 11,879,999
2011-03-16 2011-03-14 3.404 3,840,872 +699,103 0.22% 13,075,721
2011-03-15 2011-03-11 3.419 3,141,769 +5,593 0.18% 10,740,661
2011-03-14 2011-03-10 3.476 3,136,176 +43,345 0.18% 10,900,981
2011-03-11 2011-03-09 3.490 3,092,831 +41,946 0.17% 10,794,558
2011-03-10 2011-03-08 3.533 3,050,885 -90,884 0.17% 10,779,079
2011-03-08 2011-03-04 3.547 3,141,769 +15,381 0.18% 11,145,121
2011-03-07 2011-03-03 3.533 3,126,388 +16,778 0.18% 11,045,839
2011-03-04 2011-03-02 3.533 3,109,610 +15,380 0.18% 10,986,560
2011-03-03 2011-03-01 3.547 3,094,230 +6,991 0.17% 10,976,481
2011-03-02 2011-02-28 3.519 3,087,239 -27,964 0.17% 10,863,361
2011-03-01 2011-02-25 3.490 3,115,203 +26,566 0.18% 10,872,641
2011-02-28 2011-02-24 3.419 3,088,637 +6,991 0.17% 10,559,021
2011-02-25 2011-02-23 3.504 3,081,646 +8,389 0.17% 10,799,601
2011-02-24 2011-02-22 3.576 3,073,257 +82,495 0.17% 10,990,002
2011-02-23 2011-02-21 3.690 2,990,762 -41,947 0.17% 11,037,239
2011-02-22 2011-02-18 3.433 3,032,709 +76,902 0.17% 10,411,201
2011-02-21 2011-02-17 3.562 2,955,807 -69,911 0.17% 10,527,719
2011-02-17 2011-02-15 3.576 3,025,718 -4,194 0.17% 10,820,002
2011-02-16 2011-02-14 3.633 3,029,912 +4,194 0.17% 11,008,359
2011-02-14 2011-02-10 3.562 3,025,718 -6,991 0.17% 10,776,722
2011-02-11 2011-02-09 3.605 3,032,709 +18,177 0.17% 10,931,762
2011-02-10 2011-02-08 3.791 3,014,532 +74,105 0.17% 11,426,800
2011-02-08 2011-02-02 3.819 2,940,427 -25,168 0.17% 11,230,020
2011-02-07 2011-01-31 3.676 2,965,595 -9,787 0.17% 10,901,941
2011-02-01 2011-01-28 3.719 2,975,382 +20,973 0.17% 11,065,599
2011-01-31 2011-01-27 3.733 2,954,409 -20,973 0.17% 11,029,860
2011-01-28 2011-01-26 3.762 2,975,382 +9,787 0.17% 11,193,279
2011-01-27 2011-01-25 3.733 2,965,595 +83,893 0.17% 11,071,621
2011-01-24 2011-01-20 3.962 2,881,702 +2,796 0.16% 11,417,939
2011-01-21 2011-01-19 3.991 2,878,906 -32,159 0.16% 11,489,220
2011-01-20 2011-01-18 3.848 2,911,065 +8,390 0.17% 11,201,161
2011-01-19 2011-01-17 3.919 2,902,675 -53,132 0.17% 11,376,478
2011-01-18 2011-01-14 3.705 2,955,807 -69,911 0.17% 10,950,519
2011-01-17 2011-01-13 3.733 3,025,718 -64,317 0.17% 11,296,082
2011-01-14 2011-01-12 3.733 3,090,035 +19,575 0.18% 11,536,200
2011-01-12 2011-01-10 3.633 3,070,460 -120,246 0.18% 11,155,679
2011-01-11 2011-01-07 3.705 3,190,706 +75,503 0.18% 11,820,761
2011-01-10 2011-01-06 3.676 3,115,203 -20,973 0.18% 11,451,921
2011-01-07 2011-01-05 3.676 3,136,176 -67,114 0.18% 11,529,021
2011-01-06 2011-01-04 3.605 3,203,290 -69,910 0.19% 11,546,641
2011-01-04 2010-12-31 3.433 3,273,200 +13,982 0.19% 11,236,800
2010-12-30 2010-12-28 3.419 3,259,218 +92,282 0.19% 11,142,180
2010-12-29 2010-12-24 3.590 3,166,936 +113,254 0.19% 11,370,299
2010-12-23 2010-12-21 3.719 3,053,682 -69,910 0.18% 11,356,801
2010-12-22 2010-12-20 3.633 3,123,592 +74,105 0.19% 11,348,720
2010-12-21 2010-12-17 3.748 3,049,487 +6,991 0.18% 11,428,440
2010-12-20 2010-12-16 3.762 3,042,496 -76,901 0.18% 11,445,760
2010-12-17 2010-12-15 3.748 3,119,397 -4,195 0.19% 11,690,439
2010-12-16 2010-12-14 3.776 3,123,592 -20,973 0.19% 11,795,520
2010-12-15 2010-12-13 3.648 3,144,565 -2,796 0.19% 11,469,900
2010-12-14 2010-12-10 3.519 3,147,361 +13,982 0.19% 11,074,918
2010-12-13 2010-12-09 3.533 3,133,379 -131,432 0.19% 11,070,539
2010-12-10 2010-12-08 3.605 3,264,811 -1,398 0.19% 11,768,401
2010-12-09 2010-12-07 3.576 3,266,209 -121,644 0.19% 11,680,000
2010-12-06 2010-12-02 3.404 3,387,853 +13,982 0.20% 11,533,480
2010-12-02 2010-11-30 3.361 3,373,871 -20,973 0.20% 11,341,101
2010-12-01 2010-11-29 3.276 3,394,844 +18,177 0.20% 11,120,240
2010-11-30 2010-11-26 3.304 3,376,667 +25,167 0.20% 11,157,299
2010-11-29 2010-11-25 3.304 3,351,500 +146,812 0.20% 11,074,142
2010-11-25 2010-11-23 3.319 3,204,688 +16,779 0.19% 10,634,880
2010-11-24 2010-11-22 3.447 3,187,909 +16,778 0.19% 10,989,599
2010-11-23 2010-11-19 3.333 3,171,131 +69,910 0.19% 10,568,880
2010-11-22 2010-11-18 3.390 3,101,221 +26,566 0.19% 10,513,321
2010-11-19 2010-11-17 3.347 3,074,655 +20,973 0.18% 10,291,321
2010-11-18 2010-11-16 3.390 3,053,682 -22,371 0.18% 10,352,161
2010-11-17 2010-11-15 3.547 3,076,053 -102,069 0.18% 10,912,000
2010-11-16 2010-11-12 3.333 3,178,122 +27,964 0.19% 10,592,180
2010-11-15 2010-11-11 3.390 3,150,158 -92,281 0.19% 10,679,220
2010-11-12 2010-11-10 3.247 3,242,439 -20,974 0.19% 10,528,258
2010-11-10 2010-11-08 3.261 3,263,413 -19,574 0.20% 10,643,041
2010-11-09 2010-11-05 3.233 3,282,987 -6,991 0.20% 10,612,959
2010-11-08 2010-11-04 3.204 3,289,978 -39,150 0.20% 10,541,439
2010-11-05 2010-11-03 3.218 3,329,128 -4,195 0.20% 10,714,499
2010-11-04 2010-11-02 3.233 3,333,323 +6,991 0.20% 10,775,680
2010-11-03 2010-11-01 3.218 3,326,332 +58,725 0.20% 10,705,501
2010-11-02 2010-10-29 3.204 3,267,607 -13,982 0.20% 10,469,759
2010-10-29 2010-10-27 3.247 3,281,589 +34,955 0.20% 10,655,379
2010-10-28 2010-10-26 3.319 3,246,634 +23,769 0.19% 10,774,080
2010-10-27 2010-10-25 3.233 3,222,865 -34,955 0.19% 10,418,601
2010-10-26 2010-10-22 3.276 3,257,820 -20,973 0.19% 10,671,401
2010-10-25 2010-10-21 3.290 3,278,793 -20,973 0.20% 10,787,001
2010-10-22 2010-10-20 3.304 3,299,766 -6,991 0.20% 10,903,200
2010-10-21 2010-10-19 3.361 3,306,757 +1,398 0.20% 11,115,500
2010-10-20 2010-10-18 3.376 3,305,359 -50,335 0.20% 11,158,081
2010-10-19 2010-10-15 3.390 3,355,694 +81,096 0.20% 11,376,000
2010-10-18 2010-10-14 3.304 3,274,598 +30,760 0.20% 10,820,039
2010-10-15 2010-10-13 3.276 3,243,838 +20,973 0.19% 10,625,601
2010-10-14 2010-10-12 3.319 3,222,865 +18,177 0.19% 10,695,201
2010-10-11 2010-10-07 3.319 3,204,688 +88,087 0.19% 10,634,880
2010-10-08 2010-10-06 3.419 3,116,601 +8,389 0.19% 10,654,620
2010-10-06 2010-10-04 3.233 3,108,212 +13,982 0.19% 10,047,961
2010-09-30 2010-09-28 3.247 3,094,230 +6,991 0.19% 10,047,021
2010-09-29 2010-09-27 3.204 3,087,239 +109,060 0.19% 9,891,841
2010-09-27 2010-09-22 3.233 2,978,179 -82,494 0.18% 9,627,601
2010-09-24 2010-09-21 3.261 3,060,673 +13,982 0.18% 9,981,841
2010-09-21 2010-09-17 3.261 3,046,691 +20,973 0.18% 9,936,241
2010-09-14 2010-09-10 3.304 3,025,718 -125,838 0.18% 9,997,681
2010-09-13 2010-09-09 3.333 3,151,556 +13,982 0.19% 10,503,640
2010-09-10 2010-09-08 3.390 3,137,574 +57,326 0.19% 10,636,560
2010-09-09 2010-09-07 3.447 3,080,248 +69,911 0.19% 10,618,461
2010-09-08 2010-09-06 3.462 3,010,337 -93,680 0.18% 10,420,519
2010-09-06 2010-09-02 3.233 3,104,017 -13,982 0.19% 10,034,400
2010-09-03 2010-09-01 3.261 3,117,999 +234,898 0.19% 10,168,800
2010-09-02 2010-08-31 3.218 2,883,101 -15,380 0.17% 9,279,001
2010-09-01 2010-08-30 3.147 2,898,481 -6,991 0.17% 9,121,201
2010-08-31 2010-08-27 2.990 2,905,472 +9,788 0.18% 8,686,040
2010-08-27 2010-08-25 3.290 2,895,684 +41,946 0.17% 9,526,599
2010-08-26 2010-08-24 3.361 2,853,738 -159,396 0.17% 9,592,699
2010-08-24 2010-08-20 3.490 3,013,134 +23,770 0.18% 10,516,401
2010-08-23 2010-08-19 3.519 2,989,364 +97,874 0.18% 10,518,959
2010-08-16 2010-08-12 3.476 2,891,490 +68,512 0.17% 10,050,481
2010-08-13 2010-08-11 3.490 2,822,978 -110,458 0.17% 9,852,721
2010-08-12 2010-08-10 3.562 2,933,436 +20,973 0.18% 10,448,040
2010-08-11 2010-08-09 3.648 2,912,463 +25,168 0.18% 10,623,300
2010-08-10 2010-08-06 3.705 2,887,295 -17,477,574 0.17% 10,696,699
2010-08-09 2010-08-05 3.762 20,364,869 -107,662 1.23% 76,611,901
2010-08-06 2010-08-04 3.547 20,472,531 +57,327 1.23% 72,624,321
2010-08-05 2010-08-03 3.404 20,415,204 -13,982 1.23% 69,500,759
2010-08-02 2010-07-29 3.490 20,429,186 -9,788 1.23% 71,301,679
2010-07-30 2010-07-28 3.319 20,438,974 +27,964 1.23% 67,827,521
2010-07-29 2010-07-27 3.361 20,411,010 -6,991 1.23% 68,610,601
2010-07-28 2010-07-26 3.347 20,418,001 +34,956 1.23% 68,342,041
2010-07-27 2010-07-23 3.419 20,383,045 -13,983 1.23% 69,682,838
2010-07-26 2010-07-22 3.304 20,397,028 +2,797 1.23% 67,396,561
2010-07-23 2010-07-21 3.333 20,394,231 +13,982 1.23% 67,970,760
2010-07-15 2010-07-13 3.347 20,380,249 -4,195 1.23% 68,215,680
2010-07-14 2010-07-12 3.433 20,384,444 +6,991 1.23% 69,979,201
2010-07-12 2010-07-08 3.419 20,377,453 -2,796 1.23% 69,663,721
2010-07-07 2010-07-05 3.218 20,380,249 +1,398 1.23% 65,592,000
2010-07-06 2010-07-02 3.175 20,378,851 +34,955 1.23% 64,713,000
2010-07-05 2010-06-30 3.333 20,343,896 -2,796 1.23% 67,803,001
2010-07-02 2010-06-29 3.347 20,346,692 +26,566 1.23% 68,103,360
2010-06-29 2010-06-25 3.476 20,320,126 -76,902 1.23% 70,630,379
2010-06-28 2010-06-24 3.619 20,397,028 -22,371 1.23% 73,815,282
2010-06-25 2010-06-23 3.662 20,419,399 +41,946 1.23% 74,772,481
2010-06-24 2010-06-22 3.748 20,377,453 -5,592 1.23% 76,367,761
2010-06-23 2010-06-21 3.719 20,383,045 -18,177 1.23% 75,805,598
2010-06-22 2010-06-18 3.648 20,401,222 +100,671 1.23% 74,414,099
2010-06-18 2010-06-15 3.733 20,300,551 +13,982 1.23% 75,789,179
2010-06-17 2010-06-14 3.805 20,286,569 -153,803 1.22% 77,187,879
2010-06-15 2010-06-11 3.662 20,440,372 -36,353 1.23% 74,849,280
2010-06-11 2010-06-09 3.633 20,476,725 +39,149 1.24% 74,396,599
2010-06-10 2010-06-08 3.719 20,437,576 +139,821 1.23% 76,008,402
2010-06-09 2010-06-07 3.590 20,297,755 +36,353 1.23% 72,875,340
2010-06-08 2010-06-04 3.662 20,261,402 +5,593 1.22% 74,193,922
2010-06-07 2010-06-03 3.648 20,255,809 +62,920 1.22% 73,883,701
2010-06-04 2010-06-02 3.605 20,192,889 -6,992 1.22% 72,787,678
2010-06-03 2010-06-01 3.633 20,199,881 +41,947 1.22% 73,390,762
2010-06-02 2010-05-31 3.762 20,157,934 -124,441 1.22% 75,833,419
2010-06-01 2010-05-28 3.419 20,282,375 +85,291 1.22% 69,338,681
2010-05-31 2010-05-27 3.319 20,197,084 -36,353 1.22% 67,024,800
2010-05-28 2010-05-26 3.032 20,233,437 -4,195 1.22% 61,357,039
2010-05-26 2010-05-24 3.476 20,237,632 -53,132 1.22% 70,343,640
2010-05-25 2010-05-20 3.447 20,290,764 +194,351 1.23% 69,947,840
2010-05-24 2010-05-19 3.762 20,096,413 +27,964 1.21% 75,601,979
2010-05-20 2010-05-18 3.942 20,068,449 +20,973 1.21% 79,114,112
2010-05-19 2010-05-17 3.914 20,047,476 +78,619 1.21% 78,456,658
2010-05-18 2010-05-14 4.057 19,968,857 -36,274 1.21% 81,011,579
2010-05-17 2010-05-13 4.014 20,005,131 -20,928 1.21% 80,298,399
2010-05-14 2010-05-12 3.828 20,026,059 +34,879 1.21% 76,650,361
2010-05-13 2010-05-11 3.770 19,991,180 -6,976 1.21% 75,370,541
2010-05-12 2010-05-10 3.871 19,998,156 +25,113 1.21% 77,403,602
2010-05-11 2010-05-07 3.713 19,973,043 +69,758 1.21% 74,156,881
2010-05-07 2010-05-05 3.928 19,903,285 +132,540 1.21% 78,177,680
2010-05-04 2010-04-30 4.043 19,770,745 +30,693 1.20% 79,924,439
2010-05-03 2010-04-29 3.957 19,740,052 -2,790 1.20% 78,102,481
2010-04-30 2010-04-28 4.129 19,742,842 +1,395 1.20% 81,509,760
2010-04-29 2010-04-27 4.157 19,741,447 -8,371 1.20% 82,070,000
2010-04-28 2010-04-26 4.172 19,749,818 -16,742 1.20% 82,387,920
2010-04-27 2010-04-23 4.186 19,766,560 +48,831 1.20% 82,741,121
2010-04-26 2010-04-22 4.157 19,717,729 +48,830 1.20% 81,971,399
2010-04-23 2010-04-21 4.272 19,668,899 +58,597 1.19% 84,024,081
2010-04-22 2010-04-20 4.344 19,610,302 -55,807 1.19% 85,179,358
2010-04-21 2010-04-19 4.243 19,666,109 +83,710 1.19% 83,448,322
2010-04-20 2010-04-16 4.114 19,582,399 +37,669 1.19% 80,566,639
2010-04-19 2010-04-15 4.243 19,544,730 +43,250 1.19% 82,933,280
2010-04-16 2010-04-14 4.258 19,501,480 +25,113 1.18% 83,029,319
2010-04-15 2010-04-13 4.387 19,476,367 +13,951 1.18% 85,435,198
2010-04-14 2010-04-12 4.501 19,462,416 -20,927 1.18% 87,606,000
2010-04-13 2010-04-09 4.444 19,483,343 +9,766 1.18% 86,582,999
2010-04-12 2010-04-08 4.501 19,473,577 +15,347 1.18% 87,656,239
2010-04-09 2010-04-07 4.559 19,458,230 -65,573 1.18% 88,702,918
2010-04-08 2010-04-01 4.157 19,523,803 -34,879 1.19% 81,165,201
2010-04-07 2010-03-31 4.114 19,558,682 +129,750 1.19% 80,469,062
2010-04-01 2010-03-30 4.014 19,428,932 +110,217 1.18% 77,985,599
2010-03-31 2010-03-29 4.071 19,318,715 -20,927 1.17% 78,650,960
2010-03-30 2010-03-26 3.899 19,339,642 -50,226 1.18% 75,409,279
2010-03-26 2010-03-24 3.713 19,389,868 +97,661 1.18% 71,991,641
2010-03-25 2010-03-23 3.613 19,292,207 +12,556 1.18% 69,693,120
2010-03-24 2010-03-22 3.799 19,279,651 -207,878 1.18% 73,240,702
2010-03-23 2010-03-19 3.512 19,487,529 -118,588 1.19% 68,443,201
2010-03-22 2010-03-18 3.383 19,606,117 -25,113 1.20% 66,330,160
2010-03-19 2010-03-17 3.311 19,631,230 +13,952 1.20% 65,008,021
2010-03-15 2010-03-11 3.311 19,617,278 -27,903 1.20% 64,961,820
2010-03-12 2010-03-10 3.254 19,645,181 +117,193 1.20% 63,927,739
2010-03-11 2010-03-09 3.412 19,527,988 +53,016 1.20% 66,625,719
2010-03-10 2010-03-08 3.440 19,474,972 -48,831 1.19% 67,003,199
2010-03-09 2010-03-05 3.397 19,523,803 -66,967 1.20% 66,331,561
2010-03-08 2010-03-04 3.283 19,590,770 +62,782 1.20% 64,312,359
2010-03-05 2010-03-03 3.412 19,527,988 -6,976 1.20% 66,625,719
2010-03-04 2010-03-02 3.354 19,534,964 -11,161 1.20% 65,529,360
2010-03-02 2010-02-26 3.154 19,546,125 +20,927 1.20% 61,643,999
2010-03-01 2010-02-25 3.154 19,525,198 +8,371 1.20% 61,578,000
2010-02-26 2010-02-24 3.225 19,516,827 -139,515 1.20% 62,950,500
2010-02-23 2010-02-19 2.939 19,656,342 +83,709 1.21% 57,764,899
2010-02-19 2010-02-17 3.111 19,572,633 -6,976 1.21% 60,885,859
2010-02-18 2010-02-12 3.139 19,579,609 -13,951 1.21% 61,468,920
2010-02-10 2010-02-08 2.924 19,593,560 +6,975 1.21% 57,299,519
2010-02-09 2010-02-05 2.996 19,586,585 +27,903 1.21% 58,683,021
2010-02-08 2010-02-04 3.254 19,558,682 -34,878 1.21% 63,646,261
2010-02-05 2010-02-03 3.182 19,593,560 +6,975 1.21% 62,355,358
2010-02-04 2010-02-02 3.125 19,586,585 -139,515 1.21% 61,210,041
2010-02-03 2010-02-01 2.881 19,726,100 +34,879 1.22% 56,838,779
2010-02-02 2010-01-29 2.896 19,691,221 +13,951 1.21% 57,020,559
2010-02-01 2010-01-28 2.881 19,677,270 -13,951 1.21% 56,698,081
2010-01-29 2010-01-27 2.838 19,691,221 +94,870 1.23% 55,891,439
2010-01-28 2010-01-26 2.996 19,596,351 +20,928 1.22% 58,712,281
2010-01-27 2010-01-25 3.154 19,575,423 +2,790 1.22% 61,736,399
2010-01-26 2010-01-22 3.268 19,572,633 -29,298 1.22% 63,972,239
2010-01-25 2010-01-21 3.340 19,601,931 +90,685 1.22% 65,472,999
2010-01-22 2010-01-20 3.397 19,511,246 +48,830 1.22% 66,288,899
2010-01-20 2010-01-18 3.469 19,462,416 +19,532 1.23% 67,518,000
2010-01-19 2010-01-15 3.541 19,442,884 -25,113 1.23% 68,843,841
2010-01-18 2010-01-14 3.541 19,467,997 -185,555 1.23% 68,932,762
2010-01-15 2010-01-13 3.354 19,653,552 +39,064 1.24% 65,927,159
2010-01-14 2010-01-12 3.297 19,614,488 -152,072 1.24% 64,671,401
2010-01-13 2010-01-11 3.053 19,766,560 -55,806 1.25% 60,355,681
2010-01-12 2010-01-08 2.910 19,822,366 -20,927 1.25% 57,684,480
2010-01-11 2010-01-07 2.767 19,843,293 +13,951 1.26% 54,900,779
2010-01-08 2010-01-06 2.853 19,829,342 -104,636 1.25% 56,567,741
2010-01-07 2010-01-05 2.752 19,933,978 -290,193 1.26% 54,865,919
2010-01-05 2009-12-31 2.566 20,224,171 +11,162 1.28% 51,895,681
2010-01-04 2009-12-29 2.509 20,213,009 +20,927 1.28% 50,707,999
2009-12-30 2009-12-28 2.552 20,192,082 +20,927 1.28% 51,523,880
2009-12-29 2009-12-24 2.523 20,171,155 +722,691 1.28% 50,892,161
2009-12-28 2009-12-22 2.423 19,448,464 +1,395 1.23% 47,117,199
2009-12-22 2009-12-18 2.437 19,447,069 +37,669 1.23% 47,392,600
2009-12-21 2009-12-17 2.566 19,409,400 +76,734 1.23% 49,804,960
2009-12-18 2009-12-16 2.695 19,332,666 +34,878 1.23% 52,102,319
2009-12-17 2009-12-15 2.752 19,297,788 +104,637 1.22% 53,114,881
2009-12-16 2009-12-14 2.795 19,193,151 +6,976 1.22% 53,652,300
2009-12-15 2009-12-11 2.838 19,186,175 +83,709 1.22% 54,457,920
2009-12-14 2009-12-10 2.881 19,102,466 +69,758 1.21% 55,041,840
2009-12-11 2009-12-09 2.967 19,032,708 +4,185 1.21% 56,477,880
2009-12-10 2009-12-08 2.996 19,028,523 -41,854 1.21% 57,011,021
2009-12-09 2009-12-07 2.924 19,070,377 -34,879 1.21% 55,769,519
2009-12-08 2009-12-04 2.824 19,105,256 -69,758 1.21% 53,954,360
2009-12-07 2009-12-03 2.824 19,175,014 +2,790 1.22% 54,151,360
2009-12-04 2009-12-02 2.881 19,172,224 -69,757 1.22% 55,242,841
2009-12-03 2009-12-01 2.867 19,241,981 -83,710 1.22% 55,167,999
2009-12-01 2009-11-27 2.580 19,325,691 +104,637 1.23% 49,867,201
2009-11-30 2009-11-26 2.781 19,221,054 +44,645 1.22% 53,454,760
2009-11-26 2009-11-24 2.566 19,176,409 +34,879 1.22% 49,207,100
2009-11-25 2009-11-23 2.580 19,141,530 +46,040 1.21% 49,392,000
2009-11-24 2009-11-20 2.652 19,095,490 +34,879 1.21% 50,641,900
2009-11-20 2009-11-18 2.666 19,060,611 +20,927 1.21% 50,822,640
2009-11-19 2009-11-17 2.709 19,039,684 +90,685 1.21% 51,585,660
2009-11-18 2009-11-16 2.695 18,948,999 +125,564 1.20% 51,068,321
2009-11-17 2009-11-13 2.867 18,823,435 -6,976 1.19% 53,968,001
2009-11-16 2009-11-12 2.838 18,830,411 -94,870 1.19% 53,448,121
2009-11-13 2009-11-11 2.752 18,925,281 +13,951 1.20% 52,089,600
2009-11-11 2009-11-09 2.982 18,911,330 -174,394 1.20% 56,388,801
2009-11-10 2009-11-06 2.967 19,085,724 -174,394 1.21% 56,635,200
2009-11-09 2009-11-05 2.982 19,260,118 +8,371 1.22% 57,428,799
2009-11-06 2009-11-04 3.025 19,251,747 -46,041 1.22% 58,231,779
2009-11-05 2009-11-03 2.953 19,297,788 +11,162 1.22% 56,987,841
2009-11-04 2009-11-02 3.182 19,286,626 +41,854 1.22% 61,378,559
2009-11-03 2009-10-30 3.053 19,244,772 +34,879 1.22% 58,762,441
2009-11-02 2009-10-29 2.910 19,209,893 +27,903 1.22% 55,902,141
2009-10-30 2009-10-28 2.967 19,181,990 +217,645 1.22% 56,920,861
2009-10-29 2009-10-27 2.924 18,964,345 +249,732 1.20% 55,459,439
2009-10-28 2009-10-23 2.695 18,714,613 -279,031 1.19% 50,436,641
2009-10-23 2009-10-21 2.480 18,993,644 +55,806 1.26% 47,104,441
2009-10-22 2009-10-20 2.609 18,937,838 -118,588 1.26% 49,409,361
2009-10-21 2009-10-19 2.294 19,056,426 +13,952 1.27% 43,708,801
2009-10-16 2009-10-14 2.351 19,042,474 -6,976 1.32% 44,768,720
2009-10-15 2009-10-13 2.365 19,049,450 +13,952 1.32% 45,058,200
2009-10-12 2009-10-08 2.437 19,035,498 +20,927 1.32% 46,389,599
2009-09-30 2009-09-28 2.351 19,014,571 +13,951,553 1.32% 44,703,120
2009-09-28 2009-09-24 2.365 5,063,018 -6,976 0.35% 11,975,699
2009-09-25 2009-09-23 2.451 5,069,994 +83,709 0.35% 12,428,279
2009-09-24 2009-09-22 2.580 4,986,285 +20,927 0.35% 12,866,400
2009-09-22 2009-09-18 2.566 4,965,358 +202,298 0.34% 12,741,221
2009-09-21 2009-09-17 2.595 4,763,060 +139,515 0.33% 12,358,680
2009-09-18 2009-09-16 2.695 4,623,545 -46,040 0.32% 12,460,641
2009-09-17 2009-09-15 2.351 4,669,585 +20,928 0.32% 10,978,161
2009-09-16 2009-09-14 2.408 4,648,657 -118,589 0.32% 11,195,519
2009-09-15 2009-09-11 2.236 4,767,246 +34,879 0.33% 10,661,041
2009-09-14 2009-09-10 2.251 4,732,367 +83,710 0.33% 10,650,881
2009-09-11 2009-09-09 2.322 4,648,657 -51,621 0.32% 10,795,679
2009-09-10 2009-09-08 2.308 4,700,278 -27,903 0.33% 10,848,180
2009-09-09 2009-09-07 2.394 4,728,181 -90,685 0.33% 11,319,260
2009-09-08 2009-09-04 1.935 4,818,866 +83,709 0.33% 9,325,799
2009-09-07 2009-09-03 2.021 4,735,157 -139,515 0.33% 9,571,080
2009-09-04 2009-09-02 1.663 4,874,672 -6,976 0.34% 8,106,079
2009-09-02 2009-08-31 1.462 4,881,648 +13,951 0.34% 7,137,960
2009-08-19 2009-08-17 1.448 4,867,697 +69,758 0.34% 7,047,780
2009-08-14 2009-08-12 1.591 4,797,939 -69,758 0.33% 7,634,580
2009-08-13 2009-08-11 1.620 4,867,697 +27,903 0.34% 7,885,140
2009-08-12 2009-08-10 1.620 4,839,794 -34,878 0.34% 7,839,941
2009-08-11 2009-08-07 1.333 4,874,672 +34,878 0.34% 6,498,839
2009-08-10 2009-08-06 1.520 4,839,794 -20,927 0.34% 7,354,281
2009-08-06 2009-08-04 1.735 4,860,721 +13,952 0.34% 8,431,280
2009-08-03 2009-07-30 1.735 4,846,769 +20,927 0.34% 8,407,079
2009-07-31 2009-07-29 1.749 4,825,842 +139,515 0.34% 8,439,960
2009-07-28 2009-07-24 1.778 4,686,327 -27,903 0.33% 8,330,321
2009-07-27 2009-07-23 1.720 4,714,230 +69,758 0.33% 8,109,601
2009-07-24 2009-07-22 1.706 4,644,472 -104,637 0.32% 7,923,020
2009-07-23 2009-07-21 1.792 4,749,109 -111,612 0.33% 8,510,001
2009-07-22 2009-07-20 1.548 4,860,721 -9,766 0.34% 7,525,440
2009-07-20 2009-07-16 1.548 4,870,487 +104,637 0.34% 7,540,560
2009-07-17 2009-07-15 1.606 4,765,850 +69,757 0.33% 7,651,839
2009-07-16 2009-07-14 1.649 4,696,093 +13,952 0.33% 7,741,801
2009-07-15 2009-07-13 1.649 4,682,141 +125,564 0.33% 7,718,800
2009-07-14 2009-07-10 1.534 4,556,577 -274,846 0.32% 6,989,240
2009-07-13 2009-07-09 1.276 4,831,423 +13,952 0.34% 6,164,140
2009-07-10 2009-07-08 1.391 4,817,471 +9,766 0.34% 6,698,820
2009-07-09 2009-07-07 1.262 4,807,705 -69,758 0.34% 6,064,960
2009-07-07 2009-07-03 0.975 4,877,463 -111,612 0.34% 4,754,560
2009-06-29 2009-06-25 0.917 4,989,075 +139,515 0.36% 4,577,280
2009-06-26 2009-06-24 0.917 4,849,560 +34,879 0.35% 4,449,280
2009-06-25 2009-06-23 0.932 4,814,681 +34,879 0.35% 4,486,300
2009-06-24 2009-06-22 0.989 4,779,802 +97,661 0.35% 4,727,880
2009-06-19 2009-06-17 1.046 4,682,141 -69,758 0.37% 4,899,760
2009-06-18 2009-06-16 0.975 4,751,899 -139,515 0.38% 4,632,160
2009-06-17 2009-06-15 0.989 4,891,414 -174,395 0.39% 4,838,280
2009-06-15 2009-06-11 0.932 5,065,809 +139,516 0.40% 4,720,300
2009-06-12 2009-06-10 0.917 4,926,293 -34,879 0.39% 4,519,680
2009-06-11 2009-06-09 0.860 4,961,172 +69,758 0.39% 4,267,200
2009-06-10 2009-06-08 0.917 4,891,414 -27,903 0.39% 4,487,680
2009-06-08 2009-06-04 0.946 4,919,317 +279,031 0.39% 4,654,320
2009-06-05 2009-06-03 0.989 4,640,286 -173,000 0.37% 4,589,880
2009-05-21 2009-05-19 0.817 4,813,286 -39,064 0.39% 3,933,000
2009-05-19 2009-05-15 0.774 4,852,350 +39,064 0.40% 3,756,240
2009-05-18 2009-05-14 0.788 4,813,286 +69,758 0.39% 3,795,000
2009-05-14 2009-05-12 0.774 4,743,528 +27,903 0.39% 3,672,000
2009-05-13 2009-05-11 0.731 4,715,625 -34,879 0.39% 3,447,600
2009-05-12 2009-05-08 0.874 4,750,504 +12,557 0.39% 4,154,100
2009-05-11 2009-05-07 0.760 4,737,947 +34,879 0.39% 3,599,760
2009-04-17 2009-04-15 0.274 4,703,068 -13,952 0.39% 1,287,722
2009-03-10 2009-03-06 0.215 4,717,020 +69,758 0.39% 1,014,300
2008-06-11 2008-06-06 0.846 4,647,262 +69,758 0.41% 3,930,580
2008-06-10 2008-06-05 0.803 4,577,504 +69,757 0.40% 3,674,720
2008-05-14 2008-05-09 0.960 4,507,747 -83,709 0.39% 4,329,540
2008-05-08 2008-05-06 1.061 4,591,456 +83,709 0.40% 4,870,680
2008-05-05 2008-04-30 1.018 4,507,747 -34,879 0.39% 4,588,020
2008-05-02 2008-04-29 0.860 4,542,626 +34,879 0.40% 3,907,200
2008-04-30 2008-04-28 0.932 4,507,747 -34,879 0.39% 4,200,300
2008-04-23 2008-04-21 0.788 4,542,626 +34,879 0.40% 3,581,600
2008-04-10 2008-04-08 0.975 4,507,747 +34,879 0.39% 4,394,160
2008-04-09 2008-04-07 1.003 4,472,868 +6,976 0.39% 4,488,400
2008-03-26 2008-03-20 0.874 4,465,892 -27,903 0.39% 3,905,220
2008-03-18 2008-03-14 1.003 4,493,795 +41,855 0.39% 4,509,400
2008-03-10 2008-03-06 1.405 4,451,940 +27,903 0.39% 6,254,359
2008-03-07 2008-03-05 1.362 4,424,037 -13,952 0.39% 6,024,900
2008-03-06 2008-03-04 1.434 4,437,989 -27,903 0.39% 6,362,000
2008-02-29 2008-02-27 1.376 4,465,892 +27,903 0.39% 6,145,920
2008-02-25 2008-02-21 1.376 4,437,989 +6,976 0.39% 6,107,520
2008-02-21 2008-02-19 1.434 4,431,013 -133,935 0.39% 6,352,000
2008-02-20 2008-02-18 1.061 4,564,948 +34,879 0.40% 4,842,560
2008-02-15 2008-02-13 1.132 4,530,069 -27,903 0.39% 5,130,260
2008-02-11 2008-02-04 1.132 4,557,972 +69,758 0.40% 5,161,860
2008-02-01 2008-01-30 1.089 4,488,214 +27,903 0.39% 4,889,839
2008-01-30 2008-01-28 1.405 4,460,311 +57,201 0.39% 6,266,119
2008-01-29 2008-01-25 1.405 4,403,110 +48,830 0.39% 6,185,760
2008-01-16 2008-01-14 2.451 4,354,280 +6,976 0.39% 10,673,821
2008-01-14 2008-01-10 2.494 4,347,304 -34,879 0.38% 10,843,681
2008-01-11 2008-01-09 2.709 4,382,183 -1,395 0.39% 11,872,981
2008-01-10 2008-01-08 2.709 4,383,578 -2,790 0.39% 11,876,760
2008-01-03 2007-12-31 2.838 4,386,368 +13,951 0.39% 12,450,240
2008-01-02 2007-12-27 2.781 4,372,417 -40,459 0.39% 12,159,921
2007-12-28 2007-12-24 2.867 4,412,876 +11,161 0.39% 12,652,000
2007-12-18 2007-12-14 3.125 4,401,715 +146,491 0.39% 13,755,800
2007-12-03 2007-11-29 3.197 4,255,224 -6,975 0.38% 13,603,001
2007-11-30 2007-11-28 3.082 4,262,199 +6,975 0.38% 13,136,499
2007-11-13 2007-11-09 3.828 4,255,224 +2,791 0.38% 16,287,002
2007-11-12 2007-11-08 4.043 4,252,433 +6,976 0.38% 17,190,719
2007-11-09 2007-11-07 4.372 4,245,457 +108,822 0.38% 18,562,298
2007-11-06 2007-11-02 4.630 4,136,635 -279,031 0.37% 19,153,898
2007-11-01 2007-10-30 4.845 4,415,666 -2,791 0.39% 21,395,398
2007-10-31 2007-10-29 5.146 4,418,457 -27,903 0.39% 22,739,061
2007-10-30 2007-10-26 4.831 4,446,360 -83,709 0.39% 21,480,381
2007-10-23 2007-10-18 4.659 4,530,069 +69,758 0.40% 21,105,499
2007-10-22 2007-10-17 4.372 4,460,311 -111,613 0.39% 19,501,698
2007-10-18 2007-10-16 4.487 4,571,924 -114,403 0.40% 20,514,021
2007-10-16 2007-10-12 4.415 4,686,327 +6,976 0.41% 20,691,442
2007-10-15 2007-10-11 4.845 4,679,351 +13,952 0.41% 22,673,041
2007-10-12 2007-10-10 5.161 4,665,399 +156,257 0.41% 24,076,799
2007-10-11 2007-10-09 4.917 4,509,142 -97,661 0.40% 22,171,521
2007-10-10 2007-10-08 4.602 4,606,803 -46,040 0.41% 21,198,842
2007-10-09 2007-10-05 4.602 4,652,843 +246,943 0.41% 21,410,701
2007-10-08 2007-10-04 3.641 4,405,900 +659,908 0.39% 16,042,639
2007-10-05 2007-10-03 3.412 3,745,992 -32,088 0.33% 12,780,600
2007-10-04 2007-10-02 3.240 3,778,080 -146,492 0.33% 12,240,159
2007-10-03 2007-09-28 3.311 3,924,572 -13,951 0.35% 12,996,061
2007-09-21 2007-09-19 2.609 3,938,523 +13,951 0.35% 10,275,719
2007-09-06 2007-09-04 3.139 3,924,572 -83,709 0.35% 12,320,941
2007-09-04 2007-08-31 3.326 4,008,281 -34,879 0.35% 13,330,720
2007-09-03 2007-08-30 3.225 4,043,160 +69,758 0.36% 13,041,000
2007-08-28 2007-08-24 3.569 3,973,402 +13,951 0.35% 14,183,039
2007-08-22 2007-08-20 2.638 3,959,451 +8,371 0.35% 10,443,841
2007-08-21 2007-08-17 2.537 3,951,080 +20,928 0.35% 10,025,281
2007-08-20 2007-08-16 2.552 3,930,152 +27,903 0.35% 10,028,519
2007-08-14 2007-08-10 2.853 3,902,249 +34,879 0.35% 11,132,059
2007-08-09 2007-08-07 3.139 3,867,370 +48,830 0.34% 12,141,359
2007-08-08 2007-08-06 3.555 3,818,540 +12,556 0.34% 13,575,520
2007-07-30 2007-07-26 5.003 3,805,984 +20,928 0.34% 19,041,442
2007-07-27 2007-07-25 5.290 3,785,056 -4,186 0.34% 20,021,939
2007-07-24 2007-07-20 5.748 3,789,242 +4,186 0.34% 21,782,322
2007-07-20 2007-07-18 5.734 3,785,056 +27,903 0.34% 21,703,999
2007-07-18 2007-07-16 6.021 3,757,153 +43,250 0.34% 22,621,199
2007-07-17 2007-07-13 6.207 3,713,903 -26,508 0.33% 23,052,918
2007-07-16 2007-07-12 6.351 3,740,411 -20,928 0.33% 23,753,658
2007-07-13 2007-07-11 6.164 3,761,339 -55,806 0.34% 23,185,603
2007-06-26 2007-06-22 3,817,145 0.35%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top