History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 569,200 | +0 | 0.01% | 48,951 |
| 2025-10-13 | 2025-10-09 | 0.091 | 569,200 | +0 | 0.01% | 51,797 |
| 2025-10-10 | 2025-10-08 | 0.090 | 569,200 | +0 | 0.01% | 51,228 |
| 2025-10-09 | 2025-10-06 | 0.090 | 569,200 | +0 | 0.01% | 51,228 |
| 2025-10-08 | 2025-10-03 | 0.092 | 569,200 | +0 | 0.01% | 52,366 |
| 2025-10-06 | 2025-10-02 | 0.093 | 569,200 | +0 | 0.01% | 52,936 |
| 2025-10-03 | 2025-09-30 | 0.092 | 569,200 | +0 | 0.01% | 52,366 |
| 2025-10-02 | 2025-09-29 | 0.092 | 569,200 | +0 | 0.01% | 52,366 |
| 2025-09-30 | 2025-09-26 | 0.090 | 569,200 | +0 | 0.01% | 51,228 |
| 2025-09-29 | 2025-09-25 | 0.091 | 569,200 | +0 | 0.01% | 51,797 |
| 2025-09-26 | 2025-09-24 | 0.092 | 569,200 | +0 | 0.01% | 52,366 |
| 2025-09-25 | 2025-09-23 | 0.093 | 569,200 | +0 | 0.01% | 52,936 |
| 2025-09-24 | 2025-09-22 | 0.091 | 569,200 | +0 | 0.01% | 51,797 |
| 2025-09-23 | 2025-09-19 | 0.091 | 569,200 | +0 | 0.01% | 51,797 |
| 2025-09-22 | 2025-09-18 | 0.091 | 569,200 | +0 | 0.01% | 51,797 |
| 2025-09-19 | 2025-09-17 | 0.091 | 569,200 | +0 | 0.01% | 51,797 |
| 2025-09-18 | 2025-09-16 | 0.091 | 569,200 | +0 | 0.01% | 51,797 |
| 2025-09-17 | 2025-09-15 | 0.090 | 569,200 | +0 | 0.01% | 51,228 |
| 2025-09-16 | 2025-09-12 | 0.091 | 569,200 | +0 | 0.01% | 51,797 |
| 2025-09-15 | 2025-09-11 | 0.092 | 569,200 | +0 | 0.01% | 52,366 |
| 2025-09-12 | 2025-09-10 | 0.092 | 569,200 | +0 | 0.01% | 52,366 |
| 2025-09-11 | 2025-09-09 | 0.093 | 569,200 | +0 | 0.01% | 52,936 |
| 2025-09-10 | 2025-09-08 | 0.094 | 569,200 | +0 | 0.01% | 53,505 |
| 2025-09-09 | 2025-09-05 | 0.093 | 569,200 | +0 | 0.01% | 52,936 |
| 2025-09-08 | 2025-09-04 | 0.091 | 569,200 | +0 | 0.01% | 51,797 |
| 2025-09-05 | 2025-09-03 | 0.094 | 569,200 | +0 | 0.01% | 53,505 |
| 2025-09-04 | 2025-09-02 | 0.094 | 569,200 | -22,000 | 0.01% | 53,505 |
| 2025-08-08 | 2025-08-06 | 0.089 | 591,200 | -100,000 | 0.01% | 52,617 |
| 2025-07-29 | 2025-07-25 | 0.091 | 691,200 | +100,000 | 0.02% | 62,899 |
| 2025-02-24 | 2025-02-20 | 0.113 | 591,200 | -50,000 | 0.01% | 66,806 |
| 2024-05-22 | 2024-05-20 | 0.135 | 641,200 | -17,600 | 0.01% | 86,562 |
| 2024-05-17 | 2024-05-14 | 0.128 | 658,800 | -320,000 | 0.01% | 84,326 |
| 2024-03-20 | 2024-03-18 | 0.094 | 978,800 | -60,000 | 0.02% | 92,007 |
| 2023-02-02 | 2023-01-31 | 0.247 | 1,038,800 | -50,000 | 0.02% | 256,584 |
| 2023-01-27 | 2023-01-20 | 0.255 | 1,088,800 | -200,000 | 0.02% | 277,644 |
| 2022-11-29 | 2022-11-25 | 0.265 | 1,288,800 | +60,000 | 0.03% | 341,532 |
| 2022-11-22 | 2022-11-18 | 0.315 | 1,228,800 | -60,000 | 0.03% | 387,072 |
| 2022-09-21 | 2022-09-19 | 0.229 | 1,288,800 | -100,000 | 0.03% | 295,135 |
| 2022-09-13 | 2022-09-08 | 0.227 | 1,388,800 | -300,000 | 0.03% | 315,258 |
| 2022-09-07 | 2022-09-05 | 0.208 | 1,688,800 | +300,000 | 0.04% | 351,270 |
| 2022-08-24 | 2022-08-22 | 0.280 | 1,388,800 | -296,000 | 0.03% | 388,864 |
| 2022-08-23 | 2022-08-19 | 0.280 | 1,684,800 | -74,000 | 0.04% | 471,744 |
| 2022-06-30 | 2022-06-28 | 0.310 | 1,758,800 | -50,000 | 0.04% | 545,228 |
| 2022-06-28 | 2022-06-24 | 0.305 | 1,808,800 | +50,000 | 0.04% | 551,684 |
| 2022-04-20 | 2022-04-14 | 0.315 | 1,758,800 | +60,000 | 0.04% | 554,022 |
| 2022-04-13 | 2022-04-11 | 0.310 | 1,698,800 | +300,000 | 0.04% | 526,628 |
| 2022-03-22 | 2022-03-18 | 0.315 | 1,398,800 | -100,000 | 0.03% | 440,622 |
| 2022-03-10 | 2022-03-08 | 0.320 | 1,498,800 | +100,000 | 0.03% | 479,616 |
| 2022-03-02 | 2022-02-28 | 0.375 | 1,398,800 | -80,000 | 0.03% | 524,550 |
| 2022-02-28 | 2022-02-24 | 0.335 | 1,478,800 | +80,000 | 0.03% | 495,398 |
| 2022-02-08 | 2022-02-04 | 0.390 | 1,398,800 | -40,000 | 0.03% | 545,532 |
| 2021-12-07 | 2021-12-03 | 0.335 | 1,438,800 | +40,000 | 0.03% | 481,998 |
| 2021-11-30 | 2021-11-26 | 0.375 | 1,398,800 | +232,000 | 0.03% | 524,550 |
| 2021-10-06 | 2021-10-04 | 0.450 | 1,166,800 | -262,000 | 0.03% | 525,060 |
| 2021-10-04 | 2021-09-29 | 0.395 | 1,428,800 | +300,000 | 0.03% | 564,376 |
| 2021-09-30 | 2021-09-28 | 0.405 | 1,128,800 | -280,000 | 0.02% | 457,164 |
| 2021-09-21 | 2021-09-17 | 0.455 | 1,408,800 | +280,000 | 0.03% | 641,004 |
| 2021-09-20 | 2021-09-16 | 0.460 | 1,128,800 | -288,000 | 0.02% | 519,248 |
| 2021-09-15 | 2021-09-13 | 0.510 | 1,416,800 | +86,800 | 0.03% | 722,568 |
| 2021-09-10 | 2021-09-08 | 0.510 | 1,330,000 | -12,000 | 0.03% | 678,300 |
| 2021-09-09 | 2021-09-07 | 0.530 | 1,342,000 | +100,000 | 0.03% | 711,260 |
| 2021-09-08 | 2021-09-06 | 0.510 | 1,242,000 | +100,000 | 0.03% | 633,420 |
| 2021-07-26 | 2021-07-22 | 0.630 | 1,142,000 | -50,000 | 0.03% | 719,460 |
| 2021-07-23 | 2021-07-21 | 0.610 | 1,192,000 | +50,000 | 0.03% | 727,120 |
| 2021-07-06 | 2021-07-02 | 0.700 | 1,142,000 | +40,000 | 0.03% | 799,400 |
| 2021-06-15 | 2021-06-10 | 0.770 | 1,102,000 | -154,000 | 0.02% | 848,540 |
| 2021-06-11 | 2021-06-09 | 0.800 | 1,256,000 | +104,000 | 0.03% | 1,004,800 |
| 2021-06-10 | 2021-06-08 | 0.820 | 1,152,000 | +60,000 | 0.03% | 944,640 |
| 2021-05-12 | 2021-05-10 | 0.670 | 1,092,000 | +20,000 | 0.02% | 731,640 |
| 2021-05-07 | 2021-05-05 | 0.690 | 1,072,000 | -50,000 | 0.02% | 739,680 |
| 2021-04-30 | 2021-04-28 | 0.680 | 1,122,000 | +50,000 | 0.02% | 762,960 |
| 2021-04-13 | 2021-04-09 | 0.720 | 1,072,000 | -20,000 | 0.02% | 771,840 |
| 2021-04-12 | 2021-04-08 | 0.730 | 1,092,000 | -80,000 | 0.02% | 797,160 |
| 2021-04-09 | 2021-04-07 | 0.680 | 1,172,000 | +80,000 | 0.03% | 796,960 |
| 2021-03-25 | 2021-03-23 | 0.640 | 1,092,000 | -80,000 | 0.02% | 698,880 |
| 2021-03-08 | 2021-03-04 | 0.610 | 1,172,000 | +80,000 | 0.03% | 714,920 |
| 2021-03-04 | 2021-03-02 | 0.670 | 1,092,000 | +120,000 | 0.02% | 731,640 |
| 2021-02-26 | 2021-02-24 | 0.580 | 972,000 | -100,000 | 0.02% | 563,760 |
| 2021-02-25 | 2021-02-23 | 0.530 | 1,072,000 | +100,000 | 0.02% | 568,160 |
| 2021-02-24 | 2021-02-22 | 0.620 | 972,000 | +20,000 | 0.02% | 602,640 |
| 2021-02-23 | 2021-02-19 | 0.640 | 952,000 | -118,000 | 0.02% | 609,280 |
| 2021-02-22 | 2021-02-18 | 0.970 | 1,070,000 | +10,000 | 0.02% | 1,037,900 |
| 2021-02-18 | 2021-02-16 | 0.800 | 1,060,000 | +100,000 | 0.02% | 848,000 |
| 2021-02-17 | 2021-02-11 | 0.760 | 960,000 | -100,000 | 0.02% | 729,600 |
| 2021-02-16 | 2021-02-09 | 0.700 | 1,060,000 | +100,000 | 0.02% | 742,000 |
| 2021-02-10 | 2021-02-08 | 0.580 | 960,000 | -80,000 | 0.02% | 556,800 |
| 2021-02-09 | 2021-02-05 | 0.490 | 1,040,000 | +30,000 | 0.02% | 509,600 |
| 2021-02-08 | 2021-02-04 | 0.510 | 1,010,000 | -20,000 | 0.02% | 515,100 |
| 2021-02-05 | 2021-02-03 | 0.490 | 1,030,000 | -290,000 | 0.02% | 504,700 |
| 2021-02-02 | 2021-01-29 | 0.390 | 1,320,000 | -50,000 | 0.03% | 514,800 |
| 2021-02-01 | 2021-01-28 | 0.365 | 1,370,000 | +50,000 | 0.03% | 500,050 |
| 2021-01-22 | 2021-01-20 | 0.425 | 1,320,000 | +100,000 | 0.03% | 561,000 |
| 2021-01-20 | 2021-01-18 | 0.430 | 1,220,000 | +50,000 | 0.03% | 524,600 |
| 2021-01-19 | 2021-01-15 | 0.410 | 1,170,000 | -50,000 | 0.03% | 479,700 |
| 2021-01-18 | 2021-01-14 | 0.370 | 1,220,000 | +50,000 | 0.03% | 451,400 |
| 2021-01-15 | 2021-01-13 | 0.385 | 1,170,000 | -120,000 | 0.03% | 450,450 |
| 2021-01-14 | 2021-01-12 | 0.380 | 1,290,000 | -610,000 | 0.03% | 490,200 |
| 2021-01-13 | 2021-01-11 | 0.345 | 1,900,000 | +360,000 | 0.04% | 655,500 |
| 2021-01-07 | 2021-01-05 | 0.340 | 1,540,000 | -40,000 | 0.03% | 523,600 |
| 2021-01-06 | 2021-01-04 | 0.320 | 1,580,000 | +350,000 | 0.04% | 505,600 |
| 2021-01-05 | 2020-12-31 | 0.290 | 1,230,000 | -250,000 | 0.03% | 356,700 |
| 2021-01-04 | 2020-12-29 | 0.315 | 1,480,000 | +300,000 | 0.03% | 466,200 |
| 2020-12-07 | 2020-12-03 | 0.255 | 1,180,000 | -30,000 | 0.03% | 300,900 |
| 2020-12-04 | 2020-12-02 | 0.247 | 1,210,000 | -100,000 | 0.03% | 298,870 |
| 2020-11-27 | 2020-11-25 | 0.235 | 1,310,000 | -52,000 | 0.03% | 307,850 |
| 2020-11-25 | 2020-11-23 | 0.234 | 1,362,000 | -18,000 | 0.03% | 318,708 |
| 2020-11-19 | 2020-11-17 | 0.250 | 1,380,000 | +50,000 | 0.03% | 345,000 |
| 2020-11-16 | 2020-11-12 | 0.235 | 1,330,000 | +100,000 | 0.03% | 312,550 |
| 2020-10-15 | 2020-10-12 | 0.255 | 1,230,000 | +50,000 | 0.03% | 313,650 |
| 2020-10-09 | 2020-10-07 | 0.265 | 1,180,000 | -150,000 | 0.03% | 312,700 |
| 2020-10-08 | 2020-10-06 | 0.231 | 1,330,000 | +100,000 | 0.03% | 307,230 |
| 2020-09-28 | 2020-09-24 | 0.238 | 1,230,000 | +50,000 | 0.03% | 292,740 |
| 2020-08-25 | 2020-08-21 | 0.285 | 1,180,000 | -150,000 | 0.03% | 336,300 |
| 2020-08-20 | 2020-08-18 | 0.275 | 1,330,000 | -50,000 | 0.03% | 365,750 |
| 2020-08-12 | 2020-08-10 | 0.245 | 1,380,000 | -50,000 | 0.03% | 338,100 |
| 2020-07-27 | 2020-07-23 | 0.239 | 1,430,000 | +50,000 | 0.03% | 341,770 |
| 2020-07-24 | 2020-07-22 | 0.243 | 1,380,000 | -50,000 | 0.03% | 335,340 |
| 2020-07-23 | 2020-07-21 | 0.240 | 1,430,000 | -50,000 | 0.03% | 343,200 |
| 2020-07-10 | 2020-07-08 | 0.234 | 1,480,000 | +50,000 | 0.03% | 346,320 |
| 2020-06-29 | 2020-06-24 | 0.222 | 1,430,000 | +50,000 | 0.03% | 317,460 |
| 2020-06-26 | 2020-06-23 | 0.233 | 1,380,000 | +50,000 | 0.03% | 321,540 |
| 2020-06-17 | 2020-06-15 | 0.226 | 1,330,000 | +50,000 | 0.03% | 300,580 |
| 2020-06-15 | 2020-06-11 | 0.247 | 1,280,000 | -50,000 | 0.03% | 316,160 |
| 2020-06-12 | 2020-06-10 | 0.225 | 1,330,000 | +50,000 | 0.03% | 299,250 |
| 2020-06-10 | 2020-06-08 | 0.300 | 1,280,000 | -20,000 | 0.03% | 384,000 |
| 2020-06-09 | 2020-06-05 | 0.198 | 1,300,000 | -100,000 | 0.03% | 257,400 |
| 2020-01-21 | 2020-01-17 | 0.209 | 1,400,000 | +120,000 | 0.03% | 292,600 |
| 2019-09-26 | 2019-09-24 | 0.218 | 1,280,000 | +50,000 | 0.03% | 279,040 |
| 2019-09-19 | 2019-09-17 | 0.250 | 1,230,000 | -50,000 | 0.03% | 307,500 |
| 2019-09-18 | 2019-09-16 | 0.260 | 1,280,000 | +50,000 | 0.03% | 332,800 |
| 2019-01-14 | 2019-01-10 | 0.250 | 1,230,000 | +50,000 | 0.03% | 307,500 |
| 2018-11-26 | 2018-11-22 | 0.270 | 1,180,000 | -40,000 | 0.04% | 318,600 |
| 2018-11-23 | 2018-11-21 | 0.222 | 1,220,000 | +40,000 | 0.04% | 270,840 |
| 2018-05-07 | 2018-05-03 | 0.550 | 1,180,000 | -150,000 | 0.04% | 649,000 |
| 2018-05-04 | 2018-05-02 | 0.420 | 1,330,000 | -50,000 | 0.04% | 558,600 |
| 2018-05-02 | 2018-04-27 | 0.310 | 1,380,000 | -20,000 | 0.04% | 427,800 |
| 2018-04-30 | 2018-04-26 | 0.270 | 1,400,000 | -30,000 | 0.04% | 378,000 |
| 2018-04-23 | 2018-04-19 | 0.247 | 1,430,000 | -100,000 | 0.04% | 353,210 |
| 2018-04-13 | 2018-04-11 | 0.222 | 1,530,000 | -300,000 | 0.05% | 339,660 |
| 2018-03-27 | 2018-03-23 | 0.215 | 1,830,000 | -200,000 | 0.06% | 393,450 |
| 2018-03-13 | 2018-03-09 | 0.222 | 2,030,000 | -22,000 | 0.06% | 450,660 |
| 2018-03-12 | 2018-03-08 | 0.226 | 2,052,000 | +500,000 | 0.06% | 463,752 |
| 2018-01-22 | 2018-01-18 | 0.231 | 1,552,000 | +30,000 | 0.05% | 358,512 |
| 2018-01-08 | 2018-01-04 | 0.224 | 1,522,000 | +100,000 | 0.05% | 340,928 |
| 2017-11-28 | 2017-11-24 | 0.244 | 1,422,000 | -22,000 | 0.04% | 346,968 |
| 2017-11-14 | 2017-11-10 | 0.255 | 1,444,000 | -22,000 | 0.04% | 368,220 |
| 2017-07-24 | 2017-07-20 | 0.275 | 1,466,000 | -120,000 | 0.04% | 403,150 |
| 2017-07-21 | 2017-07-19 | 0.285 | 1,586,000 | +120,000 | 0.05% | 452,010 |
| 2017-06-08 | 2017-06-06 | 0.275 | 1,466,000 | +200,000 | 0.04% | 403,150 |
| 2017-06-01 | 2017-05-29 | 0.280 | 1,266,000 | -100,000 | 0.04% | 354,480 |
| 2017-05-31 | 2017-05-26 | 0.290 | 1,366,000 | +100,000 | 0.04% | 396,140 |
| 2017-05-29 | 2017-05-25 | 0.285 | 1,266,000 | -300,000 | 0.04% | 360,810 |
| 2017-05-26 | 2017-05-24 | 0.295 | 1,566,000 | -200,000 | 0.05% | 461,970 |
| 2017-05-25 | 2017-05-23 | 0.275 | 1,766,000 | +200,000 | 0.05% | 485,650 |
| 2017-05-24 | 2017-05-22 | 0.315 | 1,566,000 | -40,000 | 0.05% | 493,290 |
| 2017-03-22 | 2017-03-20 | 0.290 | 1,606,000 | +30,000 | 0.05% | 465,740 |
| 2017-02-16 | 2017-02-14 | 0.325 | 1,576,000 | +300,000 | 0.05% | 512,200 |
| 2017-01-05 | 2017-01-03 | 0.340 | 1,276,000 | -30,000 | 0.04% | 433,840 |
| 2016-11-30 | 2016-11-28 | 0.335 | 1,306,000 | +30,000 | 0.04% | 437,510 |
| 2016-10-17 | 2016-10-13 | 0.395 | 1,276,000 | -200,000 | 0.04% | 504,020 |
| 2016-10-11 | 2016-10-06 | 0.420 | 1,476,000 | -160,000 | 0.04% | 619,920 |
| 2016-10-07 | 2016-10-05 | 0.420 | 1,636,000 | +160,000 | 0.05% | 687,120 |
| 2016-10-03 | 2016-09-29 | 0.410 | 1,476,000 | +30,000 | 0.04% | 605,160 |
| 2016-09-26 | 2016-09-22 | 0.395 | 1,446,000 | -50,000 | 0.04% | 571,170 |
| 2016-09-23 | 2016-09-21 | 0.385 | 1,496,000 | +50,000 | 0.05% | 575,960 |
| 2016-08-25 | 2016-08-23 | 0.390 | 1,446,000 | +200,000 | 0.04% | 563,940 |
| 2016-06-14 | 2016-06-10 | 0.405 | 1,246,000 | -11,000 | 0.04% | 504,630 |
| 2016-01-20 | 2016-01-18 | 0.415 | 1,257,000 | -200,000 | 0.04% | 521,655 |
| 2016-01-08 | 2016-01-06 | 0.485 | 1,457,000 | -100,000 | 0.04% | 706,645 |
| 2015-11-02 | 2015-10-29 | 0.600 | 1,557,000 | -50,000 | 0.05% | 934,200 |
| 2015-10-30 | 2015-10-28 | 0.600 | 1,607,000 | +50,000 | 0.05% | 964,200 |
| 2015-10-15 | 2015-10-13 | 0.560 | 1,557,000 | -30,000 | 0.05% | 871,920 |
| 2015-10-08 | 2015-10-06 | 0.763 | 1,587,000 | +255,968 | 0.05% | 1,211,003 |
| 2015-09-22 | 2015-09-18 | 0.668 | 1,331,032 | -16,774 | 0.05% | 888,720 |
| 2015-09-11 | 2015-09-09 | 0.680 | 1,347,806 | -83,871 | 0.05% | 915,990 |
| 2015-08-26 | 2015-08-24 | 0.590 | 1,431,677 | -167,742 | 0.05% | 844,965 |
| 2015-08-21 | 2015-08-19 | 0.703 | 1,599,419 | +16,774 | 0.06% | 1,125,130 |
| 2015-08-17 | 2015-08-13 | 0.775 | 1,582,645 | +83,871 | 0.06% | 1,226,550 |
| 2015-08-13 | 2015-08-11 | 0.811 | 1,498,774 | -9,226 | 0.05% | 1,215,160 |
| 2015-08-03 | 2015-07-30 | 0.799 | 1,508,000 | -167,742 | 0.05% | 1,204,660 |
| 2015-07-23 | 2015-07-21 | 0.847 | 1,675,742 | +25,161 | 0.06% | 1,418,580 |
| 2015-07-17 | 2015-07-15 | 0.811 | 1,650,581 | +83,871 | 0.06% | 1,338,240 |
| 2015-07-16 | 2015-07-14 | 0.823 | 1,566,710 | -8,387 | 0.06% | 1,288,920 |
| 2015-07-15 | 2015-07-13 | 0.823 | 1,575,097 | -25,161 | 0.06% | 1,295,820 |
| 2015-07-09 | 2015-07-07 | 0.727 | 1,600,258 | +25,161 | 0.06% | 1,163,880 |
| 2015-06-30 | 2015-06-26 | 0.978 | 1,575,097 | +167,742 | 0.06% | 1,539,960 |
| 2015-06-26 | 2015-06-24 | 1.013 | 1,407,355 | -41,935 | 0.05% | 1,426,300 |
| 2015-06-25 | 2015-06-23 | 1.002 | 1,449,290 | -41,936 | 0.05% | 1,451,520 |
| 2015-06-24 | 2015-06-22 | 0.990 | 1,491,226 | +100,645 | 0.05% | 1,475,740 |
| 2015-06-23 | 2015-06-19 | 1.037 | 1,390,581 | +83,871 | 0.05% | 1,442,460 |
| 2015-06-02 | 2015-05-29 | 1.061 | 1,306,710 | +16,775 | 0.05% | 1,386,620 |
| 2015-05-29 | 2015-05-27 | 1.085 | 1,289,935 | +83,870 | 0.05% | 1,399,579 |
| 2015-05-22 | 2015-05-20 | 1.145 | 1,206,065 | -503,225 | 0.04% | 1,380,481 |
| 2015-05-21 | 2015-05-19 | 1.204 | 1,709,290 | +369,032 | 0.06% | 2,058,380 |
| 2015-05-20 | 2015-05-18 | 1.109 | 1,340,258 | +167,742 | 0.05% | 1,486,140 |
| 2015-05-19 | 2015-05-15 | 1.109 | 1,172,516 | -815,226 | 0.04% | 1,300,140 |
| 2015-05-18 | 2015-05-14 | 1.133 | 1,987,742 | +815,226 | 0.07% | 2,251,500 |
| 2015-05-15 | 2015-05-13 | 1.073 | 1,172,516 | -503,226 | 0.04% | 1,258,200 |
| 2015-05-14 | 2015-05-12 | 1.085 | 1,675,742 | +503,226 | 0.06% | 1,818,180 |
| 2015-05-13 | 2015-05-11 | 1.002 | 1,172,516 | -156,000 | 0.04% | 1,174,320 |
| 2015-05-11 | 2015-05-07 | 0.942 | 1,328,516 | +72,129 | 0.05% | 1,251,360 |
| 2015-05-07 | 2015-05-05 | 1.002 | 1,256,387 | -167,742 | 0.05% | 1,258,320 |
| 2015-05-06 | 2015-05-04 | 1.025 | 1,424,129 | -41,936 | 0.05% | 1,460,280 |
| 2015-05-05 | 2015-04-30 | 0.978 | 1,466,065 | +125,807 | 0.05% | 1,433,360 |
| 2015-05-04 | 2015-04-29 | 0.918 | 1,340,258 | +83,871 | 0.05% | 1,230,460 |
| 2015-04-30 | 2015-04-28 | 0.894 | 1,256,387 | -27,678 | 0.05% | 1,123,500 |
| 2015-04-29 | 2015-04-27 | 0.906 | 1,284,065 | +83,871 | 0.05% | 1,163,560 |
| 2015-04-28 | 2015-04-24 | 0.894 | 1,200,194 | -83,871 | 0.04% | 1,073,250 |
| 2015-04-24 | 2015-04-22 | 0.906 | 1,284,065 | +83,871 | 0.05% | 1,163,560 |
| 2015-04-10 | 2015-04-08 | 0.918 | 1,200,194 | -41,935 | 0.04% | 1,101,870 |
| 2015-04-09 | 2015-04-02 | 0.835 | 1,242,129 | -83,871 | 0.04% | 1,036,700 |
| 2015-04-08 | 2015-04-01 | 0.751 | 1,326,000 | +83,871 | 0.05% | 996,030 |
| 2015-03-20 | 2015-03-18 | 0.739 | 1,242,129 | -8,387 | 0.04% | 918,220 |
| 2015-03-05 | 2015-03-03 | 0.656 | 1,250,516 | -167,742 | 0.05% | 820,050 |
| 2015-03-03 | 2015-02-27 | 0.739 | 1,418,258 | -167,742 | 0.05% | 1,048,420 |
| 2015-02-27 | 2015-02-25 | 0.751 | 1,586,000 | -16,774 | 0.06% | 1,191,330 |
| 2015-02-26 | 2015-02-24 | 0.775 | 1,602,774 | +335,484 | 0.06% | 1,242,150 |
| 2015-01-27 | 2015-01-23 | 0.703 | 1,267,290 | +16,774 | 0.05% | 891,490 |
| 2015-01-22 | 2015-01-20 | 0.715 | 1,250,516 | -100,645 | 0.05% | 894,600 |
| 2015-01-21 | 2015-01-19 | 0.703 | 1,351,161 | -176,129 | 0.05% | 950,490 |
| 2015-01-19 | 2015-01-15 | 0.751 | 1,527,290 | +25,161 | 0.06% | 1,147,230 |
| 2014-12-16 | 2014-12-12 | 0.799 | 1,502,129 | -50,323 | 0.05% | 1,199,970 |
| 2014-12-15 | 2014-12-11 | 0.811 | 1,552,452 | +41,936 | 0.06% | 1,258,680 |
| 2014-12-12 | 2014-12-10 | 0.799 | 1,510,516 | -50,323 | 0.05% | 1,206,670 |
| 2014-12-11 | 2014-12-09 | 0.763 | 1,560,839 | +33,549 | 0.06% | 1,191,040 |
| 2014-12-03 | 2014-12-01 | 0.835 | 1,527,290 | +16,774 | 0.06% | 1,274,700 |
| 2014-11-21 | 2014-11-19 | 0.918 | 1,510,516 | -41,936 | 0.05% | 1,386,770 |
| 2014-11-13 | 2014-11-11 | 0.954 | 1,552,452 | +50,323 | 0.06% | 1,480,800 |
| 2014-11-12 | 2014-11-10 | 0.966 | 1,502,129 | -83,871 | 0.05% | 1,450,710 |
| 2014-11-07 | 2014-11-05 | 0.966 | 1,586,000 | +105,677 | 0.06% | 1,531,710 |
| 2014-11-06 | 2014-11-04 | 1.002 | 1,480,323 | -75,483 | 0.05% | 1,482,600 |
| 2014-11-05 | 2014-11-03 | 0.966 | 1,555,806 | +41,935 | 0.06% | 1,502,550 |
| 2014-11-04 | 2014-10-31 | 0.978 | 1,513,871 | -33,548 | 0.05% | 1,480,100 |
| 2014-10-31 | 2014-10-29 | 0.954 | 1,547,419 | -75,484 | 0.06% | 1,476,000 |
| 2014-10-29 | 2014-10-27 | 0.906 | 1,622,903 | +41,935 | 0.06% | 1,470,600 |
| 2014-10-27 | 2014-10-23 | 0.918 | 1,580,968 | -33,548 | 0.06% | 1,451,450 |
| 2014-10-17 | 2014-10-15 | 0.930 | 1,614,516 | -33,549 | 0.06% | 1,501,500 |
| 2014-10-16 | 2014-10-14 | 0.918 | 1,648,065 | +87,226 | 0.06% | 1,513,050 |
| 2014-10-14 | 2014-10-10 | 0.954 | 1,560,839 | -41,935 | 0.06% | 1,488,800 |
| 2014-10-10 | 2014-10-08 | 0.990 | 1,602,774 | +75,484 | 0.06% | 1,586,130 |
| 2014-10-08 | 2014-10-06 | 0.942 | 1,527,290 | -8,387 | 0.06% | 1,438,590 |
| 2014-09-30 | 2014-09-26 | 1.013 | 1,535,677 | +67,096 | 0.06% | 1,556,350 |
| 2014-09-29 | 2014-09-25 | 1.061 | 1,468,581 | -41,935 | 0.05% | 1,558,390 |
| 2014-09-25 | 2014-09-23 | 1.073 | 1,510,516 | -8,387 | 0.05% | 1,620,900 |
| 2014-09-24 | 2014-09-22 | 1.085 | 1,518,903 | +50,322 | 0.05% | 1,648,010 |
| 2014-09-23 | 2014-09-19 | 1.109 | 1,468,581 | -25,161 | 0.05% | 1,628,430 |
| 2014-09-22 | 2014-09-18 | 1.073 | 1,493,742 | -75,484 | 0.05% | 1,602,900 |
| 2014-09-18 | 2014-09-16 | 0.990 | 1,569,226 | +41,936 | 0.06% | 1,552,930 |
| 2014-09-17 | 2014-09-15 | 1.013 | 1,527,290 | +67,096 | 0.06% | 1,547,850 |
| 2014-09-16 | 2014-09-12 | 1.002 | 1,460,194 | -50,322 | 0.05% | 1,462,440 |
| 2014-09-15 | 2014-09-11 | 1.002 | 1,510,516 | +67,097 | 0.05% | 1,512,840 |
| 2014-09-08 | 2014-09-04 | 0.942 | 1,443,419 | -251,613 | 0.05% | 1,359,590 |
| 2014-09-05 | 2014-09-03 | 0.918 | 1,695,032 | +92,258 | 0.06% | 1,556,170 |
| 2014-09-04 | 2014-09-02 | 0.894 | 1,602,774 | -335,484 | 0.06% | 1,433,250 |
| 2014-09-03 | 2014-09-01 | 0.906 | 1,938,258 | +369,032 | 0.07% | 1,756,360 |
| 2014-08-29 | 2014-08-27 | 0.930 | 1,569,226 | +41,936 | 0.06% | 1,459,380 |
| 2014-08-28 | 2014-08-26 | 0.978 | 1,527,290 | -41,936 | 0.06% | 1,493,220 |
| 2014-08-27 | 2014-08-25 | 0.978 | 1,569,226 | +67,097 | 0.06% | 1,534,220 |
| 2014-08-26 | 2014-08-22 | 1.002 | 1,502,129 | -50,323 | 0.05% | 1,504,440 |
| 2014-08-25 | 2014-08-21 | 0.954 | 1,552,452 | +25,162 | 0.06% | 1,480,800 |
| 2014-08-22 | 2014-08-20 | 0.954 | 1,527,290 | +58,709 | 0.06% | 1,456,800 |
| 2014-08-21 | 2014-08-19 | 0.954 | 1,468,581 | -83,871 | 0.05% | 1,400,800 |
| 2014-08-20 | 2014-08-18 | 0.918 | 1,552,452 | +58,710 | 0.06% | 1,425,270 |
| 2014-08-19 | 2014-08-15 | 0.930 | 1,493,742 | -83,871 | 0.05% | 1,389,180 |
| 2014-08-18 | 2014-08-14 | 0.894 | 1,577,613 | +58,710 | 0.06% | 1,410,750 |
| 2014-08-14 | 2014-08-12 | 0.906 | 1,518,903 | -41,936 | 0.05% | 1,376,360 |
| 2014-08-13 | 2014-08-11 | 0.870 | 1,560,839 | +41,936 | 0.06% | 1,358,530 |
| 2014-08-12 | 2014-08-08 | 0.858 | 1,518,903 | -41,936 | 0.05% | 1,303,920 |
| 2014-08-08 | 2014-08-06 | 0.870 | 1,560,839 | +41,936 | 0.06% | 1,358,530 |
| 2014-08-06 | 2014-08-04 | 0.858 | 1,518,903 | -41,936 | 0.05% | 1,303,920 |
| 2014-08-05 | 2014-08-01 | 0.847 | 1,560,839 | +8,387 | 0.06% | 1,321,310 |
| 2014-08-04 | 2014-07-31 | 0.882 | 1,552,452 | +50,323 | 0.06% | 1,369,740 |
| 2014-08-01 | 2014-07-30 | 0.894 | 1,502,129 | -58,710 | 0.05% | 1,343,250 |
| 2014-07-31 | 2014-07-29 | 0.823 | 1,560,839 | -41,935 | 0.06% | 1,284,090 |
| 2014-07-11 | 2014-07-09 | 0.811 | 1,602,774 | -50,323 | 0.06% | 1,299,480 |
| 2014-07-10 | 2014-07-08 | 0.835 | 1,653,097 | -50,322 | 0.06% | 1,379,700 |
| 2014-07-04 | 2014-07-02 | 0.847 | 1,703,419 | -50,323 | 0.06% | 1,442,010 |
| 2014-07-03 | 2014-06-30 | 0.835 | 1,753,742 | +50,323 | 0.06% | 1,463,700 |
| 2014-06-30 | 2014-06-26 | 0.823 | 1,703,419 | -8,387 | 0.06% | 1,401,390 |
| 2014-06-26 | 2014-06-24 | 0.835 | 1,711,806 | -33,549 | 0.06% | 1,428,700 |
| 2014-06-25 | 2014-06-23 | 0.811 | 1,745,355 | +41,936 | 0.06% | 1,415,080 |
| 2014-06-24 | 2014-06-20 | 0.811 | 1,703,419 | +50,322 | 0.06% | 1,381,080 |
| 2014-06-20 | 2014-06-18 | 0.942 | 1,653,097 | -134,193 | 0.06% | 1,557,090 |
| 2014-06-16 | 2014-06-12 | 0.990 | 1,787,290 | +25,161 | 0.06% | 1,768,730 |
| 2014-06-13 | 2014-06-11 | 1.013 | 1,762,129 | -293,548 | 0.06% | 1,785,850 |
| 2014-06-12 | 2014-06-10 | 1.025 | 2,055,677 | +293,548 | 0.07% | 2,107,860 |
| 2014-06-10 | 2014-06-06 | 1.002 | 1,762,129 | -914,194 | 0.06% | 1,764,840 |
| 2014-06-09 | 2014-06-05 | 1.002 | 2,676,323 | -310,322 | 0.10% | 2,680,440 |
| 2014-06-06 | 2014-06-04 | 1.025 | 2,986,645 | +1,274,839 | 0.11% | 3,062,460 |
| 2014-06-05 | 2014-06-03 | 0.954 | 1,711,806 | +33,548 | 0.06% | 1,632,800 |
| 2014-06-04 | 2014-05-30 | 0.966 | 1,678,258 | -41,936 | 0.06% | 1,620,810 |
| 2014-06-03 | 2014-05-29 | 0.954 | 1,720,194 | +109,033 | 0.06% | 1,640,800 |
| 2014-05-30 | 2014-05-28 | 0.990 | 1,611,161 | -8,387 | 0.06% | 1,594,430 |
| 2014-05-29 | 2014-05-27 | 0.954 | 1,619,548 | -16,775 | 0.06% | 1,544,800 |
| 2014-05-27 | 2014-05-23 | 0.930 | 1,636,323 | +117,420 | 0.06% | 1,521,780 |
| 2014-05-22 | 2014-05-20 | 1.002 | 1,518,903 | +50,322 | 0.05% | 1,521,240 |
| 2014-05-15 | 2014-05-13 | 0.799 | 1,468,581 | -83,871 | 0.05% | 1,173,170 |
| 2014-05-08 | 2014-05-05 | 0.811 | 1,552,452 | +83,871 | 0.06% | 1,258,680 |
| 2014-04-23 | 2014-04-17 | 0.894 | 1,468,581 | -41,935 | 0.05% | 1,313,250 |
| 2014-04-17 | 2014-04-15 | 0.847 | 1,510,516 | -41,936 | 0.05% | 1,278,710 |
| 2014-04-16 | 2014-04-14 | 0.847 | 1,552,452 | -83,871 | 0.06% | 1,314,210 |
| 2014-04-15 | 2014-04-11 | 0.882 | 1,636,323 | +83,871 | 0.06% | 1,443,740 |
| 2014-04-11 | 2014-04-09 | 0.930 | 1,552,452 | +50,323 | 0.06% | 1,443,780 |
| 2014-04-10 | 2014-04-08 | 0.882 | 1,502,129 | +50,323 | 0.05% | 1,325,340 |
| 2014-04-09 | 2014-04-07 | 0.882 | 1,451,806 | +16,774 | 0.05% | 1,280,940 |
| 2014-04-08 | 2014-04-04 | 0.978 | 1,435,032 | +41,935 | 0.05% | 1,403,020 |
| 2014-04-07 | 2014-04-03 | 1.025 | 1,393,097 | -16,774 | 0.05% | 1,428,460 |
| 2014-04-04 | 2014-04-02 | 1.013 | 1,409,871 | +67,097 | 0.05% | 1,428,850 |
| 2014-04-03 | 2014-04-01 | 1.037 | 1,342,774 | +16,774 | 0.05% | 1,392,870 |
| 2014-04-02 | 2014-03-31 | 1.002 | 1,326,000 | -25,161 | 0.05% | 1,328,040 |
| 2014-04-01 | 2014-03-28 | 0.942 | 1,351,161 | -13,420 | 0.05% | 1,272,690 |
| 2014-03-31 | 2014-03-27 | 0.930 | 1,364,581 | +25,162 | 0.05% | 1,269,060 |
| 2014-03-28 | 2014-03-26 | 1.037 | 1,339,419 | +5,032 | 0.05% | 1,389,390 |
| 2014-03-25 | 2014-03-21 | 1.145 | 1,334,387 | +50,322 | 0.05% | 1,527,360 |
| 2014-03-18 | 2014-03-14 | 1.455 | 1,284,065 | +8,388 | 0.05% | 1,867,821 |
| 2014-03-07 | 2014-03-05 | 1.455 | 1,275,677 | +25,161 | 0.05% | 1,855,619 |
| 2014-03-05 | 2014-03-03 | 1.395 | 1,250,516 | +33,548 | 0.05% | 1,744,470 |
| 2014-03-04 | 2014-02-28 | 1.431 | 1,216,968 | -167,742 | 0.04% | 1,741,200 |
| 2014-03-03 | 2014-02-27 | 1.490 | 1,384,710 | +167,742 | 0.05% | 2,063,750 |
| 2014-02-25 | 2014-02-21 | 1.502 | 1,216,968 | +25,162 | 0.04% | 1,828,260 |
| 2014-02-18 | 2014-02-14 | 1.526 | 1,191,806 | -419,355 | 0.04% | 1,818,879 |
| 2014-02-17 | 2014-02-13 | 1.562 | 1,611,161 | +419,355 | 0.06% | 2,516,510 |
| 2014-02-14 | 2014-02-12 | 1.419 | 1,191,806 | -58,710 | 0.04% | 1,690,989 |
| 2014-02-10 | 2014-02-06 | 1.598 | 1,250,516 | +83,871 | 0.05% | 1,997,940 |
| 2014-02-07 | 2014-02-05 | 1.645 | 1,166,645 | -167,742 | 0.04% | 1,919,580 |
| 2014-02-06 | 2014-02-04 | 1.741 | 1,334,387 | +251,613 | 0.05% | 2,322,860 |
| 2014-01-29 | 2014-01-27 | 1.622 | 1,082,774 | -192,903 | 0.04% | 1,755,760 |
| 2014-01-23 | 2014-01-21 | 1.943 | 1,275,677 | -865,549 | 0.05% | 2,479,229 |
| 2014-01-22 | 2014-01-20 | 1.872 | 2,141,226 | -93,097 | 0.08% | 4,008,210 |
| 2014-01-21 | 2014-01-17 | 1.896 | 2,234,323 | +110,710 | 0.08% | 4,235,761 |
| 2014-01-20 | 2014-01-16 | 1.908 | 2,123,613 | -419,355 | 0.08% | 4,051,200 |
| 2014-01-17 | 2014-01-15 | 1.848 | 2,542,968 | -279,290 | 0.09% | 4,699,600 |
| 2014-01-16 | 2014-01-14 | 1.645 | 2,822,258 | +1,585,161 | 0.10% | 4,643,700 |
| 2014-01-14 | 2014-01-10 | 1.645 | 1,237,097 | +25,162 | 0.04% | 2,035,500 |
| 2014-01-13 | 2014-01-09 | 1.681 | 1,211,935 | -9,226 | 0.04% | 2,037,449 |
| 2014-01-10 | 2014-01-08 | 1.705 | 1,221,161 | -48,645 | 0.04% | 2,082,080 |
| 2014-01-09 | 2014-01-07 | 1.622 | 1,269,806 | -202,968 | 0.05% | 2,059,039 |
| 2014-01-08 | 2014-01-06 | 1.622 | 1,472,774 | -260,839 | 0.05% | 2,388,160 |
| 2014-01-07 | 2014-01-03 | 1.419 | 1,733,613 | -1,803,226 | 0.06% | 2,459,730 |
| 2014-01-06 | 2014-01-02 | 1.407 | 3,536,839 | +58,710 | 0.13% | 4,976,060 |
| 2014-01-03 | 2013-12-31 | 1.252 | 3,478,129 | +2,490,968 | 0.13% | 4,354,350 |
| 2014-01-02 | 2013-12-27 | 1.168 | 987,161 | -78,839 | 0.04% | 1,153,460 |
| 2013-12-18 | 2013-12-16 | 1.073 | 1,066,000 | -83,871 | 0.04% | 1,143,900 |
| 2013-12-09 | 2013-12-05 | 1.002 | 1,149,871 | -57,032 | 0.04% | 1,151,640 |
| 2013-10-31 | 2013-10-29 | 0.823 | 1,206,903 | -167,742 | 0.04% | 992,910 |
| 2013-10-28 | 2013-10-24 | 0.894 | 1,374,645 | -125,807 | 0.05% | 1,229,250 |
| 2013-10-25 | 2013-10-23 | 0.763 | 1,500,452 | -25,161 | 0.05% | 1,144,960 |
| 2013-10-10 | 2013-10-08 | 0.775 | 1,525,613 | +25,161 | 0.06% | 1,182,350 |
| 2013-10-09 | 2013-10-07 | 0.751 | 1,500,452 | -100,645 | 0.05% | 1,127,070 |
| 2013-10-08 | 2013-10-04 | 0.763 | 1,601,097 | +100,645 | 0.06% | 1,221,760 |
| 2013-09-04 | 2013-09-02 | 0.727 | 1,500,452 | -41,935 | 0.05% | 1,091,290 |
| 2013-09-03 | 2013-08-30 | 0.715 | 1,542,387 | +41,935 | 0.06% | 1,103,400 |
| 2013-08-15 | 2013-08-12 | 0.703 | 1,500,452 | -33,548 | 0.05% | 1,055,510 |
| 2013-08-08 | 2013-08-06 | 0.823 | 1,534,000 | +33,548 | 0.06% | 1,262,010 |
| 2013-05-02 | 2013-04-29 | 0.680 | 1,500,452 | -107,354 | 0.06% | 1,019,730 |
| 2013-04-30 | 2013-04-26 | 0.668 | 1,607,806 | -572,000 | 0.06% | 1,073,520 |
| 2013-04-29 | 2013-04-25 | 0.703 | 2,179,806 | +670,967 | 0.08% | 1,533,410 |
| 2013-04-26 | 2013-04-24 | 0.680 | 1,508,839 | -25,161 | 0.06% | 1,025,430 |
| 2013-04-17 | 2013-04-15 | 0.632 | 1,534,000 | +16,774 | 0.06% | 969,370 |
| 2013-02-28 | 2013-02-26 | 0.763 | 1,517,226 | +33,549 | 0.06% | 1,157,760 |
| 2013-02-05 | 2013-02-01 | 0.811 | 1,483,677 | -16,775 | 0.06% | 1,202,920 |
| 2013-02-01 | 2013-01-30 | 0.823 | 1,500,452 | -83,871 | 0.06% | 1,234,410 |
| 2013-01-31 | 2013-01-29 | 0.799 | 1,584,323 | +83,871 | 0.06% | 1,265,630 |
| 2013-01-24 | 2013-01-22 | 0.870 | 1,500,452 | -58,709 | 0.06% | 1,305,970 |
| 2013-01-18 | 2013-01-16 | 0.870 | 1,559,161 | +83,871 | 0.06% | 1,357,070 |
| 2013-01-16 | 2013-01-14 | 0.882 | 1,475,290 | +29,355 | 0.06% | 1,301,660 |
| 2013-01-10 | 2013-01-08 | 0.978 | 1,445,935 | +45,290 | 0.05% | 1,413,680 |
| 2013-01-09 | 2013-01-07 | 1.002 | 1,400,645 | -68,774 | 0.05% | 1,402,800 |
| 2013-01-04 | 2013-01-02 | 0.906 | 1,469,419 | -83,871 | 0.06% | 1,331,520 |
| 2012-12-18 | 2012-12-14 | 0.906 | 1,553,290 | -209,678 | 0.06% | 1,407,520 |
| 2012-12-17 | 2012-12-13 | 0.858 | 1,762,968 | -83,871 | 0.07% | 1,513,440 |
| 2012-12-14 | 2012-12-12 | 0.870 | 1,846,839 | +83,871 | 0.07% | 1,607,460 |
| 2012-12-12 | 2012-12-10 | 0.870 | 1,762,968 | +16,774 | 0.07% | 1,534,460 |
| 2012-12-11 | 2012-12-07 | 0.835 | 1,746,194 | +83,871 | 0.07% | 1,457,400 |
| 2012-12-10 | 2012-12-06 | 0.847 | 1,662,323 | -167,742 | 0.06% | 1,407,220 |
| 2012-11-30 | 2012-11-28 | 0.847 | 1,830,065 | +41,936 | 0.07% | 1,549,220 |
| 2012-11-14 | 2012-11-12 | 0.870 | 1,788,129 | +83,871 | 0.07% | 1,556,360 |
| 2012-11-09 | 2012-11-07 | 0.942 | 1,704,258 | +167,742 | 0.06% | 1,605,280 |
| 2012-11-07 | 2012-11-05 | 0.930 | 1,536,516 | -41,936 | 0.06% | 1,428,960 |
| 2012-11-06 | 2012-11-02 | 0.918 | 1,578,452 | -83,871 | 0.06% | 1,449,140 |
| 2012-11-02 | 2012-10-31 | 0.894 | 1,662,323 | -392,516 | 0.06% | 1,486,500 |
| 2012-11-01 | 2012-10-30 | 0.882 | 2,054,839 | -83,871 | 0.08% | 1,813,000 |
| 2012-10-31 | 2012-10-29 | 0.918 | 2,138,710 | +461,291 | 0.08% | 1,963,500 |
| 2012-10-30 | 2012-10-26 | 0.918 | 1,677,419 | +167,742 | 0.06% | 1,540,000 |
| 2012-10-29 | 2012-10-25 | 0.930 | 1,509,677 | +167,742 | 0.06% | 1,404,000 |
| 2012-10-26 | 2012-10-24 | 0.966 | 1,341,935 | -83,871 | 0.05% | 1,296,000 |
| 2012-10-22 | 2012-10-18 | 0.918 | 1,425,806 | -670,968 | 0.05% | 1,309,000 |
| 2012-10-19 | 2012-10-17 | 0.858 | 2,096,774 | +545,161 | 0.08% | 1,800,000 |
| 2012-10-18 | 2012-10-16 | 0.870 | 1,551,613 | -125,806 | 0.06% | 1,350,500 |
| 2012-10-17 | 2012-10-15 | 0.835 | 1,677,419 | -964,516 | 0.06% | 1,400,000 |
| 2012-10-16 | 2012-10-12 | 0.835 | 2,641,935 | +964,516 | 0.10% | 2,205,000 |
| 2012-10-11 | 2012-10-09 | 0.823 | 1,677,419 | +125,806 | 0.06% | 1,380,000 |
| 2012-10-08 | 2012-10-04 | 0.847 | 1,551,613 | +83,871 | 0.06% | 1,313,500 |
| 2012-10-03 | 2012-09-27 | 0.811 | 1,467,742 | +41,936 | 0.06% | 1,190,000 |
| 2012-09-27 | 2012-09-25 | 0.858 | 1,425,806 | -41,936 | 0.05% | 1,224,000 |
| 2012-09-25 | 2012-09-21 | 0.847 | 1,467,742 | +83,871 | 0.06% | 1,242,500 |
| 2012-09-20 | 2012-09-18 | 0.847 | 1,383,871 | -150,968 | 0.05% | 1,171,500 |
| 2012-09-12 | 2012-09-10 | 0.787 | 1,534,839 | +83,871 | 0.06% | 1,207,800 |
| 2012-09-04 | 2012-08-31 | 0.775 | 1,450,968 | +109,033 | 0.05% | 1,124,500 |
| 2012-08-29 | 2012-08-27 | 1.103 | 1,341,935 | +63,723 | 0.05% | 1,480,713 |
| 2012-08-27 | 2012-08-23 | 1.142 | 1,278,212 | -7,794 | 0.05% | 1,459,600 |
| 2012-08-13 | 2012-08-09 | 1.052 | 1,286,006 | -233,819 | 0.05% | 1,353,000 |
| 2012-08-08 | 2012-08-06 | 1.026 | 1,519,825 | +233,819 | 0.06% | 1,560,000 |
| 2012-08-07 | 2012-08-03 | 1.039 | 1,286,006 | +38,970 | 0.05% | 1,336,500 |
| 2012-08-06 | 2012-08-02 | 1.001 | 1,247,036 | -38,970 | 0.05% | 1,248,000 |
| 2012-08-03 | 2012-08-01 | 0.795 | 1,286,006 | -38,970 | 0.05% | 1,023,000 |
| 2012-07-31 | 2012-07-27 | 0.783 | 1,324,976 | -77,940 | 0.05% | 1,037,000 |
| 2012-07-30 | 2012-07-26 | 0.757 | 1,402,916 | -77,939 | 0.06% | 1,062,000 |
| 2012-07-27 | 2012-07-25 | 0.757 | 1,480,855 | +38,970 | 0.06% | 1,121,000 |
| 2012-07-19 | 2012-07-17 | 0.808 | 1,441,885 | +38,969 | 0.06% | 1,165,500 |
| 2012-06-28 | 2012-06-26 | 0.860 | 1,402,916 | -109,115 | 0.06% | 1,206,000 |
| 2012-06-25 | 2012-06-21 | 0.911 | 1,512,031 | +46,764 | 0.06% | 1,377,400 |
| 2012-06-22 | 2012-06-20 | 0.937 | 1,465,267 | +38,969 | 0.06% | 1,372,400 |
| 2012-06-20 | 2012-06-18 | 0.949 | 1,426,298 | -23,381 | 0.06% | 1,354,200 |
| 2012-06-18 | 2012-06-14 | 0.911 | 1,449,679 | +23,381 | 0.06% | 1,320,600 |
| 2012-06-15 | 2012-06-13 | 0.949 | 1,426,298 | +23,382 | 0.06% | 1,354,200 |
| 2012-06-14 | 2012-06-12 | 0.962 | 1,402,916 | -31,176 | 0.06% | 1,350,000 |
| 2012-06-11 | 2012-06-07 | 0.924 | 1,434,092 | +31,176 | 0.06% | 1,324,800 |
| 2012-06-01 | 2012-05-30 | 0.988 | 1,402,916 | +118,469 | 0.06% | 1,386,000 |
| 2012-05-31 | 2012-05-29 | 1.001 | 1,284,447 | -118,469 | 0.05% | 1,285,440 |
| 2012-05-29 | 2012-05-25 | 0.949 | 1,402,916 | +109,116 | 0.06% | 1,332,000 |
| 2012-05-24 | 2012-05-22 | 1.001 | 1,293,800 | +77,940 | 0.06% | 1,294,800 |
| 2012-05-23 | 2012-05-21 | 0.975 | 1,215,860 | -155,880 | 0.05% | 1,185,600 |
| 2012-05-21 | 2012-05-17 | 0.975 | 1,371,740 | +77,940 | 0.06% | 1,337,600 |
| 2012-05-15 | 2012-05-11 | 1.014 | 1,293,800 | +46,764 | 0.06% | 1,311,400 |
| 2012-05-11 | 2012-05-09 | 1.129 | 1,247,036 | +155,879 | 0.06% | 1,408,000 |
| 2012-05-02 | 2012-04-27 | 1.606 | 1,091,157 | +106,346 | 0.05% | 1,752,834 |
| 2012-04-30 | 2012-04-26 | 1.635 | 984,811 | -14,069 | 0.05% | 1,610,000 |
| 2012-04-26 | 2012-04-24 | 1.564 | 998,880 | -102,702 | 0.05% | 1,562,000 |
| 2012-04-25 | 2012-04-23 | 1.564 | 1,101,582 | +102,702 | 0.06% | 1,722,600 |
| 2012-04-23 | 2012-04-19 | 1.592 | 998,880 | -140,687 | 0.05% | 1,590,400 |
| 2012-04-20 | 2012-04-18 | 1.550 | 1,139,567 | +211,031 | 0.06% | 1,765,800 |
| 2012-04-19 | 2012-04-17 | 1.564 | 928,536 | -84,413 | 0.05% | 1,451,999 |
| 2012-04-18 | 2012-04-16 | 1.450 | 1,012,949 | +7,035 | 0.05% | 1,468,800 |
| 2012-04-13 | 2012-04-11 | 1.436 | 1,005,914 | -63,310 | 0.05% | 1,444,299 |
| 2012-04-12 | 2012-04-10 | 1.422 | 1,069,224 | +28,138 | 0.06% | 1,520,000 |
| 2012-04-11 | 2012-04-05 | 1.450 | 1,041,086 | +70,343 | 0.05% | 1,509,600 |
| 2012-04-10 | 2012-04-03 | 1.478 | 970,743 | -70,343 | 0.05% | 1,435,201 |
| 2012-03-28 | 2012-03-26 | 1.606 | 1,041,086 | -28,138 | 0.05% | 1,672,400 |
| 2012-03-23 | 2012-03-21 | 1.578 | 1,069,224 | +175,859 | 0.06% | 1,687,201 |
| 2012-03-20 | 2012-03-16 | 1.763 | 893,365 | -7,034 | 0.05% | 1,574,801 |
| 2012-03-19 | 2012-03-15 | 1.791 | 900,399 | +21,103 | 0.05% | 1,612,800 |
| 2012-03-16 | 2012-03-14 | 1.805 | 879,296 | -21,103 | 0.05% | 1,587,500 |
| 2012-03-15 | 2012-03-13 | 1.805 | 900,399 | +35,172 | 0.05% | 1,625,600 |
| 2012-03-14 | 2012-03-12 | 1.805 | 865,227 | +21,103 | 0.05% | 1,562,100 |
| 2012-03-12 | 2012-03-08 | 1.834 | 844,124 | +21,103 | 0.04% | 1,548,000 |
| 2012-03-08 | 2012-03-06 | 1.777 | 823,021 | +14,069 | 0.04% | 1,462,500 |
| 2012-03-07 | 2012-03-05 | 1.877 | 808,952 | +7,034 | 0.04% | 1,518,000 |
| 2012-03-06 | 2012-03-02 | 1.891 | 801,918 | -28,137 | 0.04% | 1,516,200 |
| 2012-03-05 | 2012-03-01 | 1.834 | 830,055 | +7,034 | 0.04% | 1,522,200 |
| 2012-03-02 | 2012-02-29 | 1.848 | 823,021 | +7,035 | 0.04% | 1,521,000 |
| 2012-02-28 | 2012-02-24 | 1.763 | 815,986 | +14,068 | 0.04% | 1,438,399 |
| 2012-02-24 | 2012-02-22 | 1.635 | 801,918 | -70,343 | 0.04% | 1,311,000 |
| 2012-02-23 | 2012-02-21 | 1.621 | 872,261 | +70,343 | 0.05% | 1,413,599 |
| 2012-02-21 | 2012-02-17 | 1.649 | 801,918 | -70,343 | 0.04% | 1,322,400 |
| 2012-02-20 | 2012-02-16 | 1.663 | 872,261 | +70,343 | 0.05% | 1,450,799 |
| 2012-02-09 | 2012-02-07 | 1.635 | 801,918 | +7,035 | 0.04% | 1,311,000 |
| 2012-02-08 | 2012-02-06 | 1.663 | 794,883 | -14,069 | 0.04% | 1,322,099 |
| 2012-02-06 | 2012-02-02 | 1.635 | 808,952 | +14,069 | 0.04% | 1,322,500 |
| 2012-02-03 | 2012-02-01 | 1.578 | 794,883 | -14,069 | 0.04% | 1,254,299 |
| 2012-02-02 | 2012-01-31 | 1.592 | 808,952 | -77,378 | 0.04% | 1,288,000 |
| 2012-02-01 | 2012-01-30 | 1.521 | 886,330 | +56,275 | 0.05% | 1,348,200 |
| 2012-01-31 | 2012-01-27 | 1.592 | 830,055 | -35,172 | 0.04% | 1,321,600 |
| 2012-01-27 | 2012-01-20 | 1.436 | 865,227 | +35,172 | 0.05% | 1,242,300 |
| 2012-01-26 | 2012-01-19 | 1.450 | 830,055 | -105,516 | 0.04% | 1,203,600 |
| 2012-01-20 | 2012-01-18 | 1.407 | 935,571 | +35,172 | 0.05% | 1,316,700 |
| 2012-01-19 | 2012-01-17 | 1.393 | 900,399 | -35,172 | 0.05% | 1,254,400 |
| 2012-01-18 | 2012-01-16 | 1.351 | 935,571 | +35,172 | 0.05% | 1,263,500 |
| 2012-01-13 | 2012-01-11 | 1.436 | 900,399 | -35,172 | 0.05% | 1,292,800 |
| 2012-01-06 | 2012-01-04 | 1.365 | 935,571 | +35,172 | 0.05% | 1,276,800 |
| 2012-01-05 | 2012-01-03 | 1.422 | 900,399 | +35,172 | 0.05% | 1,280,000 |
| 2011-12-30 | 2011-12-28 | 1.379 | 865,227 | -70,344 | 0.05% | 1,193,100 |
| 2011-12-28 | 2011-12-22 | 1.308 | 935,571 | -35,172 | 0.05% | 1,223,600 |
| 2011-12-22 | 2011-12-20 | 1.351 | 970,743 | +14,069 | 0.05% | 1,311,001 |
| 2011-12-21 | 2011-12-19 | 1.379 | 956,674 | +70,344 | 0.05% | 1,319,200 |
| 2011-12-20 | 2011-12-16 | 1.450 | 886,330 | -35,172 | 0.05% | 1,285,200 |
| 2011-12-16 | 2011-12-14 | 1.436 | 921,502 | +35,172 | 0.05% | 1,323,100 |
| 2011-12-13 | 2011-12-09 | 1.621 | 886,330 | -7,035 | 0.05% | 1,436,400 |
| 2011-12-12 | 2011-12-08 | 1.663 | 893,365 | +98,482 | 0.05% | 1,485,901 |
| 2011-12-09 | 2011-12-07 | 1.692 | 794,883 | -35,172 | 0.04% | 1,344,699 |
| 2011-12-07 | 2011-12-05 | 1.692 | 830,055 | +84,412 | 0.04% | 1,404,200 |
| 2011-12-06 | 2011-12-02 | 1.734 | 745,643 | +21,103 | 0.04% | 1,293,200 |
| 2011-12-05 | 2011-12-01 | 1.677 | 724,540 | -133,653 | 0.04% | 1,215,400 |
| 2011-12-02 | 2011-11-30 | 1.578 | 858,193 | +28,138 | 0.04% | 1,354,201 |
| 2011-11-25 | 2011-11-23 | 1.550 | 830,055 | -14,069 | 0.04% | 1,286,200 |
| 2011-11-24 | 2011-11-22 | 1.521 | 844,124 | +49,241 | 0.04% | 1,284,000 |
| 2011-11-22 | 2011-11-18 | 1.649 | 794,883 | +35,171 | 0.04% | 1,310,799 |
| 2011-11-21 | 2011-11-17 | 1.677 | 759,712 | -14,068 | 0.04% | 1,274,401 |
| 2011-11-16 | 2011-11-14 | 1.763 | 773,780 | +84,412 | 0.04% | 1,364,000 |
| 2011-11-09 | 2011-11-07 | 1.777 | 689,368 | -70,344 | 0.04% | 1,225,000 |
| 2011-11-08 | 2011-11-04 | 1.749 | 759,712 | -49,240 | 0.04% | 1,328,401 |
| 2011-11-07 | 2011-11-03 | 1.720 | 808,952 | -154,756 | 0.04% | 1,391,500 |
| 2011-11-04 | 2011-11-02 | 1.720 | 963,708 | +225,100 | 0.05% | 1,657,700 |
| 2011-11-02 | 2011-10-31 | 1.649 | 738,608 | -281,375 | 0.04% | 1,217,999 |
| 2011-11-01 | 2011-10-28 | 1.635 | 1,019,983 | +295,443 | 0.06% | 1,667,500 |
| 2011-10-31 | 2011-10-27 | 1.720 | 724,540 | -344,684 | 0.04% | 1,246,300 |
| 2011-10-28 | 2011-10-26 | 1.692 | 1,069,224 | +330,616 | 0.06% | 1,808,801 |
| 2011-10-27 | 2011-10-25 | 1.507 | 738,608 | +7,034 | 0.04% | 1,112,999 |
| 2011-10-25 | 2011-10-21 | 1.564 | 731,574 | +35,172 | 0.04% | 1,144,000 |
| 2011-10-24 | 2011-10-20 | 1.294 | 696,402 | -14,069 | 0.04% | 900,900 |
| 2011-10-19 | 2011-10-17 | 1.251 | 710,471 | +14,069 | 0.04% | 888,800 |
| 2011-10-17 | 2011-10-13 | 1.265 | 696,402 | -7,035 | 0.04% | 881,100 |
| 2011-10-14 | 2011-10-12 | 1.109 | 703,437 | -7,034 | 0.04% | 780,000 |
| 2011-10-13 | 2011-10-11 | 0.995 | 710,471 | -28,137 | 0.04% | 707,000 |
| 2011-10-11 | 2011-10-07 | 0.853 | 738,608 | +21,103 | 0.04% | 630,000 |
| 2011-10-10 | 2011-10-06 | 0.853 | 717,505 | -7,035 | 0.04% | 612,000 |
| 2011-10-07 | 2011-10-04 | 0.782 | 724,540 | -35,172 | 0.04% | 566,500 |
| 2011-10-04 | 2011-09-30 | 0.839 | 759,712 | +35,172 | 0.04% | 637,200 |
| 2011-09-30 | 2011-09-27 | 0.881 | 724,540 | -35,172 | 0.04% | 638,600 |
| 2011-09-28 | 2011-09-26 | 0.867 | 759,712 | +35,172 | 0.04% | 658,800 |
| 2011-09-26 | 2011-09-22 | 0.952 | 724,540 | +14,069 | 0.04% | 690,100 |
| 2011-09-23 | 2011-09-21 | 1.024 | 710,471 | -11,255 | 0.04% | 727,200 |
| 2011-09-22 | 2011-09-20 | 0.995 | 721,726 | +11,255 | 0.04% | 718,200 |
| 2011-09-20 | 2011-09-16 | 1.223 | 710,471 | +14,069 | 0.04% | 868,600 |
| 2011-09-19 | 2011-09-15 | 1.208 | 696,402 | -28,138 | 0.04% | 841,500 |
| 2011-09-16 | 2011-09-14 | 1.251 | 724,540 | +14,069 | 0.04% | 906,400 |
| 2011-09-07 | 2011-09-05 | 1.578 | 710,471 | -70,344 | 0.04% | 1,121,100 |
| 2011-09-06 | 2011-09-02 | 1.564 | 780,815 | +70,344 | 0.04% | 1,221,001 |
| 2011-09-05 | 2011-09-01 | 1.564 | 710,471 | +14,069 | 0.04% | 1,111,000 |
| 2011-09-02 | 2011-08-31 | 1.507 | 696,402 | +14,068 | 0.04% | 1,049,400 |
| 2011-08-29 | 2011-08-25 | 1.649 | 682,334 | +35,172 | 0.04% | 1,125,201 |
| 2011-08-25 | 2011-08-23 | 1.507 | 647,162 | -119,584 | 0.03% | 975,200 |
| 2011-08-23 | 2011-08-19 | 1.706 | 766,746 | -56,275 | 0.04% | 1,308,000 |
| 2011-06-27 | 2011-06-23 | 2.530 | 823,021 | +35,172 | 0.04% | 2,082,600 |
| 2011-06-14 | 2011-06-10 | 2.417 | 787,849 | -7,034 | 0.04% | 1,904,000 |
| 2011-06-13 | 2011-06-09 | 2.630 | 794,883 | +14,068 | 0.04% | 2,090,499 |
| 2011-05-24 | 2011-05-20 | 3.042 | 780,815 | +7,035 | 0.04% | 2,375,401 |
| 2011-05-19 | 2011-05-17 | 3.156 | 773,780 | +7,034 | 0.04% | 2,441,999 |
| 2011-05-17 | 2011-05-13 | 3.233 | 766,746 | +4,724 | 0.04% | 2,478,671 |
| 2011-05-12 | 2011-05-09 | 3.261 | 762,022 | +13,982 | 0.04% | 2,485,199 |
| 2011-04-29 | 2011-04-27 | 3.376 | 748,040 | +27,964 | 0.04% | 2,525,199 |
| 2011-04-27 | 2011-04-21 | 3.462 | 720,076 | -13,982 | 0.04% | 2,492,600 |
| 2011-04-13 | 2011-04-11 | 3.447 | 734,058 | -6,991 | 0.04% | 2,530,500 |
| 2011-04-07 | 2011-04-04 | 3.519 | 741,049 | +6,991 | 0.04% | 2,607,600 |
| 2011-04-01 | 2011-03-30 | 3.576 | 734,058 | -27,964 | 0.04% | 2,625,000 |
| 2011-03-24 | 2011-03-22 | 3.404 | 762,022 | -13,982 | 0.04% | 2,594,199 |
| 2011-03-23 | 2011-03-21 | 3.290 | 776,004 | -13,982 | 0.04% | 2,552,999 |
| 2011-03-22 | 2011-03-18 | 3.190 | 789,986 | -13,982 | 0.04% | 2,519,899 |
| 2011-03-21 | 2011-03-17 | 3.090 | 803,968 | +48,937 | 0.05% | 2,483,999 |
| 2011-03-09 | 2011-03-07 | 3.519 | 755,031 | +13,982 | 0.04% | 2,656,799 |
| 2011-03-02 | 2011-02-28 | 3.519 | 741,049 | -13,982 | 0.04% | 2,607,600 |
| 2011-02-28 | 2011-02-24 | 3.419 | 755,031 | +13,982 | 0.04% | 2,581,199 |
| 2011-02-24 | 2011-02-22 | 3.576 | 741,049 | +6,991 | 0.04% | 2,650,000 |
| 2011-02-23 | 2011-02-21 | 3.690 | 734,058 | -41,946 | 0.04% | 2,709,000 |
| 2011-02-22 | 2011-02-18 | 3.433 | 776,004 | +34,955 | 0.04% | 2,663,999 |
| 2011-02-21 | 2011-02-17 | 3.562 | 741,049 | +6,991 | 0.04% | 2,639,400 |
| 2011-02-11 | 2011-02-09 | 3.605 | 734,058 | +6,991 | 0.04% | 2,646,000 |
| 2011-02-09 | 2011-02-07 | 3.762 | 727,067 | -6,991 | 0.04% | 2,735,200 |
| 2011-02-07 | 2011-01-31 | 3.676 | 734,058 | -6,991 | 0.04% | 2,698,500 |
| 2011-01-28 | 2011-01-26 | 3.762 | 741,049 | +6,991 | 0.04% | 2,787,800 |
| 2011-01-27 | 2011-01-25 | 3.733 | 734,058 | +6,991 | 0.04% | 2,740,500 |
| 2011-01-26 | 2011-01-24 | 3.762 | 727,067 | -6,991 | 0.04% | 2,735,200 |
| 2011-01-25 | 2011-01-21 | 3.862 | 734,058 | +20,973 | 0.04% | 2,835,000 |
| 2011-01-21 | 2011-01-19 | 3.991 | 713,085 | -13,982 | 0.04% | 2,845,800 |
| 2011-01-20 | 2011-01-18 | 3.848 | 727,067 | +13,982 | 0.04% | 2,797,600 |
| 2011-01-19 | 2011-01-17 | 3.919 | 713,085 | -6,991 | 0.04% | 2,794,800 |
| 2011-01-11 | 2011-01-07 | 3.705 | 720,076 | -104,865 | 0.04% | 2,667,700 |
| 2011-01-10 | 2011-01-06 | 3.676 | 824,941 | +62,919 | 0.05% | 3,032,598 |
| 2011-01-07 | 2011-01-05 | 3.676 | 762,022 | -349,552 | 0.04% | 2,801,299 |
| 2011-01-06 | 2011-01-04 | 3.605 | 1,111,574 | +335,570 | 0.06% | 4,006,801 |
| 2011-01-04 | 2010-12-31 | 3.433 | 776,004 | -69,911 | 0.04% | 2,663,999 |
| 2011-01-03 | 2010-12-29 | 3.476 | 845,915 | +69,911 | 0.05% | 2,940,302 |
| 2010-12-30 | 2010-12-28 | 3.419 | 776,004 | +13,982 | 0.05% | 2,652,899 |
| 2010-12-29 | 2010-12-24 | 3.590 | 762,022 | -6,991 | 0.05% | 2,735,899 |
| 2010-12-20 | 2010-12-16 | 3.762 | 769,013 | -6,991 | 0.05% | 2,892,999 |
| 2010-12-17 | 2010-12-15 | 3.748 | 776,004 | -363,534 | 0.05% | 2,908,199 |
| 2010-12-16 | 2010-12-14 | 3.776 | 1,139,538 | +244,686 | 0.07% | 4,303,201 |
| 2010-12-15 | 2010-12-13 | 3.648 | 894,852 | +139,821 | 0.05% | 3,264,001 |
| 2010-12-10 | 2010-12-08 | 3.605 | 755,031 | -643,175 | 0.05% | 2,721,599 |
| 2010-12-09 | 2010-12-07 | 3.576 | 1,398,206 | +650,166 | 0.08% | 5,000,000 |
| 2010-12-08 | 2010-12-06 | 3.390 | 748,040 | -120,246 | 0.04% | 2,535,899 |
| 2010-12-07 | 2010-12-03 | 3.361 | 868,286 | -41,946 | 0.05% | 2,918,700 |
| 2010-12-06 | 2010-12-02 | 3.404 | 910,232 | -303,411 | 0.05% | 3,098,760 |
| 2010-12-03 | 2010-12-01 | 3.390 | 1,213,643 | +97,875 | 0.07% | 4,114,321 |
| 2010-12-02 | 2010-11-30 | 3.361 | 1,115,768 | +349,551 | 0.07% | 3,750,599 |
| 2010-11-30 | 2010-11-26 | 3.304 | 766,217 | -97,874 | 0.05% | 2,531,761 |
| 2010-11-29 | 2010-11-25 | 3.304 | 864,091 | +50,335 | 0.05% | 2,855,159 |
| 2010-11-26 | 2010-11-24 | 3.333 | 813,756 | +72,707 | 0.05% | 2,712,121 |
| 2010-11-25 | 2010-11-23 | 3.319 | 741,049 | -139,821 | 0.04% | 2,459,200 |
| 2010-11-24 | 2010-11-22 | 3.447 | 880,870 | +139,821 | 0.05% | 3,036,601 |
| 2010-11-17 | 2010-11-15 | 3.547 | 741,049 | -444,630 | 0.04% | 2,628,800 |
| 2010-11-16 | 2010-11-12 | 3.333 | 1,185,679 | -23,769 | 0.07% | 3,951,681 |
| 2010-11-15 | 2010-11-11 | 3.390 | 1,209,448 | +195,749 | 0.07% | 4,100,100 |
| 2010-11-12 | 2010-11-10 | 3.247 | 1,013,699 | +181,766 | 0.06% | 3,291,499 |
| 2010-11-11 | 2010-11-09 | 3.233 | 831,933 | -279,641 | 0.05% | 2,689,402 |
| 2010-11-10 | 2010-11-08 | 3.261 | 1,111,574 | +265,659 | 0.07% | 3,625,201 |
| 2010-11-09 | 2010-11-05 | 3.233 | 845,915 | +41,947 | 0.05% | 2,734,601 |
| 2010-11-03 | 2010-11-01 | 3.218 | 803,968 | +13,982 | 0.05% | 2,587,499 |
| 2010-11-02 | 2010-10-29 | 3.204 | 789,986 | -13,982 | 0.05% | 2,531,199 |
| 2010-10-29 | 2010-10-27 | 3.247 | 803,968 | -216,722 | 0.05% | 2,610,499 |
| 2010-10-28 | 2010-10-26 | 3.319 | 1,020,690 | +216,722 | 0.06% | 3,387,199 |
| 2010-10-25 | 2010-10-21 | 3.290 | 803,968 | +27,964 | 0.05% | 2,644,999 |
| 2010-10-22 | 2010-10-20 | 3.304 | 776,004 | -279,641 | 0.05% | 2,564,099 |
| 2010-10-21 | 2010-10-19 | 3.361 | 1,055,645 | -139,821 | 0.06% | 3,548,498 |
| 2010-10-20 | 2010-10-18 | 3.376 | 1,195,466 | +132,830 | 0.07% | 4,035,600 |
| 2010-10-19 | 2010-10-15 | 3.390 | 1,062,636 | +251,677 | 0.06% | 3,602,398 |
| 2010-10-18 | 2010-10-14 | 3.304 | 810,959 | +13,982 | 0.05% | 2,679,599 |
| 2010-10-15 | 2010-10-13 | 3.276 | 796,977 | +20,973 | 0.05% | 2,610,599 |
| 2010-10-14 | 2010-10-12 | 3.319 | 776,004 | +6,991 | 0.05% | 2,575,199 |
| 2010-10-13 | 2010-10-11 | 3.333 | 769,013 | +6,991 | 0.05% | 2,562,999 |
| 2010-10-11 | 2010-10-07 | 3.319 | 762,022 | -202,740 | 0.05% | 2,528,799 |
| 2010-10-08 | 2010-10-06 | 3.419 | 964,762 | -62,919 | 0.06% | 3,298,200 |
| 2010-10-07 | 2010-10-05 | 3.204 | 1,027,681 | -69,911 | 0.06% | 3,292,799 |
| 2010-10-06 | 2010-10-04 | 3.233 | 1,097,592 | +314,597 | 0.07% | 3,548,201 |
| 2010-10-05 | 2010-09-30 | 3.204 | 782,995 | -160,794 | 0.05% | 2,508,799 |
| 2010-09-30 | 2010-09-28 | 3.247 | 943,789 | +174,776 | 0.06% | 3,064,500 |
| 2010-09-29 | 2010-09-27 | 3.204 | 769,013 | -16,779 | 0.05% | 2,463,999 |
| 2010-09-28 | 2010-09-24 | 3.190 | 785,792 | -139,820 | 0.05% | 2,506,521 |
| 2010-09-27 | 2010-09-22 | 3.233 | 925,612 | -6,991 | 0.06% | 2,992,239 |
| 2010-09-24 | 2010-09-21 | 3.261 | 932,603 | -557,884 | 0.06% | 3,041,519 |
| 2010-09-22 | 2010-09-20 | 3.304 | 1,490,487 | +54,530 | 0.09% | 4,924,918 |
| 2010-09-21 | 2010-09-17 | 3.261 | 1,435,957 | +657,156 | 0.09% | 4,683,119 |
| 2010-09-08 | 2010-09-06 | 3.462 | 778,801 | -13,982 | 0.05% | 2,695,881 |
| 2010-09-07 | 2010-09-03 | 3.304 | 792,783 | -6,991 | 0.05% | 2,619,541 |
| 2010-09-06 | 2010-09-02 | 3.233 | 799,774 | +11,186 | 0.05% | 2,585,441 |
| 2010-09-02 | 2010-08-31 | 3.218 | 788,588 | +6,991 | 0.05% | 2,538,000 |
| 2010-09-01 | 2010-08-30 | 3.147 | 781,597 | -83,892 | 0.05% | 2,459,600 |
| 2010-08-31 | 2010-08-27 | 2.990 | 865,489 | +20,973 | 0.05% | 2,587,419 |
| 2010-08-30 | 2010-08-26 | 3.233 | 844,516 | -139,821 | 0.05% | 2,730,079 |
| 2010-08-27 | 2010-08-25 | 3.290 | 984,337 | +139,821 | 0.06% | 3,238,400 |
| 2010-08-26 | 2010-08-24 | 3.361 | 844,516 | -123,042 | 0.05% | 2,838,799 |
| 2010-08-25 | 2010-08-23 | 3.419 | 967,558 | +109,060 | 0.06% | 3,307,758 |
| 2010-08-24 | 2010-08-20 | 3.490 | 858,498 | -272,651 | 0.05% | 2,996,319 |
| 2010-08-23 | 2010-08-19 | 3.519 | 1,131,149 | +363,534 | 0.07% | 3,980,282 |
| 2010-08-13 | 2010-08-11 | 3.490 | 767,615 | +13,982 | 0.05% | 2,679,120 |
| 2010-08-10 | 2010-08-06 | 3.705 | 753,633 | -62,919 | 0.05% | 2,792,020 |
| 2010-08-09 | 2010-08-05 | 3.762 | 816,552 | -90,884 | 0.05% | 3,071,839 |
| 2010-08-06 | 2010-08-04 | 3.547 | 907,436 | +118,848 | 0.05% | 3,219,041 |
| 2010-08-05 | 2010-08-03 | 3.404 | 788,588 | +34,955 | 0.05% | 2,684,640 |
| 2010-08-04 | 2010-08-02 | 3.519 | 753,633 | -419,462 | 0.05% | 2,651,880 |
| 2010-08-03 | 2010-07-30 | 3.490 | 1,173,095 | -174,775 | 0.07% | 4,094,321 |
| 2010-08-02 | 2010-07-29 | 3.490 | 1,347,870 | +41,946 | 0.08% | 4,704,318 |
| 2010-07-30 | 2010-07-28 | 3.319 | 1,305,924 | -230,704 | 0.08% | 4,333,759 |
| 2010-07-29 | 2010-07-27 | 3.361 | 1,536,628 | -48,937 | 0.09% | 5,165,299 |
| 2010-07-28 | 2010-07-26 | 3.347 | 1,585,565 | +97,874 | 0.10% | 5,307,118 |
| 2010-07-27 | 2010-07-23 | 3.419 | 1,487,691 | +657,157 | 0.09% | 5,085,920 |
| 2010-07-23 | 2010-07-21 | 3.333 | 830,534 | -141,219 | 0.05% | 2,768,039 |
| 2010-07-22 | 2010-07-20 | 3.319 | 971,753 | +169,183 | 0.06% | 3,224,800 |
| 2010-07-21 | 2010-07-19 | 3.233 | 802,570 | -167,785 | 0.05% | 2,594,479 |
| 2010-07-19 | 2010-07-15 | 3.290 | 970,355 | -331,375 | 0.06% | 3,192,400 |
| 2010-07-16 | 2010-07-14 | 3.376 | 1,301,730 | +34,955 | 0.08% | 4,394,321 |
| 2010-07-15 | 2010-07-13 | 3.347 | 1,266,775 | -244,686 | 0.08% | 4,240,082 |
| 2010-07-14 | 2010-07-12 | 3.433 | 1,511,461 | +247,483 | 0.09% | 5,188,801 |
| 2010-07-13 | 2010-07-09 | 3.462 | 1,263,978 | +237,695 | 0.08% | 4,375,360 |
| 2010-07-12 | 2010-07-08 | 3.419 | 1,026,283 | +69,910 | 0.06% | 3,508,520 |
| 2010-07-08 | 2010-07-06 | 3.404 | 956,373 | -6,991 | 0.06% | 3,255,841 |
| 2010-07-07 | 2010-07-05 | 3.218 | 963,364 | +6,991 | 0.06% | 3,100,500 |
| 2010-07-06 | 2010-07-02 | 3.175 | 956,373 | -34,955 | 0.06% | 3,036,961 |
| 2010-07-05 | 2010-06-30 | 3.333 | 991,328 | +34,955 | 0.06% | 3,303,940 |
| 2010-07-02 | 2010-06-29 | 3.347 | 956,373 | -13,982 | 0.06% | 3,201,121 |
| 2010-06-30 | 2010-06-28 | 3.404 | 970,355 | +13,982 | 0.06% | 3,303,440 |
| 2010-06-29 | 2010-06-25 | 3.476 | 956,373 | +20,973 | 0.06% | 3,324,241 |
| 2010-06-25 | 2010-06-23 | 3.662 | 935,400 | -803,968 | 0.06% | 3,425,281 |
| 2010-06-24 | 2010-06-22 | 3.748 | 1,739,368 | +538,309 | 0.11% | 6,518,560 |
| 2010-06-23 | 2010-06-21 | 3.719 | 1,201,059 | +279,641 | 0.07% | 4,466,801 |
| 2010-06-22 | 2010-06-18 | 3.648 | 921,418 | -69,910 | 0.06% | 3,360,901 |
| 2010-06-21 | 2010-06-17 | 3.676 | 991,328 | -104,865 | 0.06% | 3,644,260 |
| 2010-06-18 | 2010-06-15 | 3.733 | 1,096,193 | -559,283 | 0.07% | 4,092,478 |
| 2010-06-17 | 2010-06-14 | 3.805 | 1,655,476 | +734,058 | 0.10% | 6,298,881 |
| 2010-06-15 | 2010-06-11 | 3.662 | 921,418 | -25,167 | 0.06% | 3,374,081 |
| 2010-06-14 | 2010-06-10 | 3.590 | 946,585 | -824,942 | 0.06% | 3,398,539 |
| 2010-06-11 | 2010-06-09 | 3.633 | 1,771,527 | +220,917 | 0.11% | 6,436,360 |
| 2010-06-10 | 2010-06-08 | 3.719 | 1,550,610 | +629,192 | 0.09% | 5,766,799 |
| 2010-06-07 | 2010-06-03 | 3.648 | 921,418 | -517,336 | 0.06% | 3,360,901 |
| 2010-06-04 | 2010-06-02 | 3.605 | 1,438,754 | +454,417 | 0.09% | 5,186,160 |
| 2010-06-03 | 2010-06-01 | 3.633 | 984,337 | -391,498 | 0.06% | 3,576,320 |
| 2010-06-02 | 2010-05-31 | 3.762 | 1,375,835 | +461,408 | 0.08% | 5,175,842 |
| 2010-06-01 | 2010-05-28 | 3.419 | 914,427 | -328,578 | 0.06% | 3,126,121 |
| 2010-05-31 | 2010-05-27 | 3.319 | 1,243,005 | +307,605 | 0.08% | 4,124,960 |
| 2010-05-28 | 2010-05-26 | 3.032 | 935,400 | -188,758 | 0.06% | 2,836,561 |
| 2010-05-27 | 2010-05-25 | 3.032 | 1,124,158 | +230,704 | 0.07% | 3,408,961 |
| 2010-05-26 | 2010-05-24 | 3.476 | 893,454 | -146,811 | 0.05% | 3,105,542 |
| 2010-05-25 | 2010-05-20 | 3.447 | 1,040,265 | +83,892 | 0.06% | 3,586,079 |
| 2010-05-24 | 2010-05-19 | 3.762 | 956,373 | +69,910 | 0.06% | 3,597,841 |
| 2010-05-19 | 2010-05-17 | 3.914 | 886,463 | -931,424 | 0.05% | 3,469,211 |
| 2010-05-18 | 2010-05-14 | 4.057 | 1,817,887 | +313,910 | 0.11% | 7,374,979 |
| 2010-05-17 | 2010-05-13 | 4.014 | 1,503,977 | +559,457 | 0.09% | 6,036,799 |
| 2010-05-14 | 2010-05-12 | 3.828 | 944,520 | -306,934 | 0.06% | 3,615,180 |
| 2010-05-13 | 2010-05-11 | 3.770 | 1,251,454 | +160,443 | 0.08% | 4,718,219 |
| 2010-05-12 | 2010-05-10 | 3.871 | 1,091,011 | +146,491 | 0.07% | 4,222,798 |
| 2010-05-11 | 2010-05-07 | 3.713 | 944,520 | -495,280 | 0.06% | 3,506,860 |
| 2010-05-10 | 2010-05-06 | 3.742 | 1,439,800 | +502,256 | 0.09% | 5,387,039 |
| 2010-05-07 | 2010-05-05 | 3.928 | 937,544 | -41,855 | 0.06% | 3,682,559 |
| 2010-05-06 | 2010-05-04 | 4.071 | 979,399 | +41,855 | 0.06% | 3,987,360 |
| 2010-05-05 | 2010-05-03 | 4.000 | 937,544 | +83,709 | 0.06% | 3,749,759 |
| 2010-05-04 | 2010-04-30 | 4.043 | 853,835 | -6,976 | 0.05% | 3,451,680 |
| 2010-05-03 | 2010-04-29 | 3.957 | 860,811 | -118,588 | 0.05% | 3,405,841 |
| 2010-04-30 | 2010-04-28 | 4.129 | 979,399 | -418,547 | 0.06% | 4,043,520 |
| 2010-04-29 | 2010-04-27 | 4.157 | 1,397,946 | +439,474 | 0.08% | 5,811,602 |
| 2010-04-28 | 2010-04-26 | 4.172 | 958,472 | -195,321 | 0.06% | 3,998,341 |
| 2010-04-27 | 2010-04-23 | 4.186 | 1,153,793 | +230,200 | 0.07% | 4,829,678 |
| 2010-04-26 | 2010-04-22 | 4.157 | 923,593 | -146,491 | 0.06% | 3,839,601 |
| 2010-04-23 | 2010-04-21 | 4.272 | 1,070,084 | -76,734 | 0.06% | 4,571,320 |
| 2010-04-21 | 2010-04-19 | 4.243 | 1,146,818 | -659,908 | 0.07% | 4,866,242 |
| 2010-04-20 | 2010-04-16 | 4.114 | 1,806,726 | +107,427 | 0.11% | 7,433,300 |
| 2010-04-19 | 2010-04-15 | 4.243 | 1,699,299 | -272,055 | 0.10% | 7,210,560 |
| 2010-04-16 | 2010-04-14 | 4.258 | 1,971,354 | +558,062 | 0.12% | 8,393,218 |
| 2010-04-15 | 2010-04-13 | 4.387 | 1,413,292 | -107,427 | 0.09% | 6,199,559 |
| 2010-04-14 | 2010-04-12 | 4.501 | 1,520,719 | +397,619 | 0.09% | 6,845,199 |
| 2010-04-13 | 2010-04-09 | 4.444 | 1,123,100 | -811,980 | 0.07% | 4,991,000 |
| 2010-04-12 | 2010-04-08 | 4.501 | 1,935,080 | +97,661 | 0.12% | 8,710,358 |
| 2010-04-09 | 2010-04-07 | 4.559 | 1,837,419 | +279,031 | 0.11% | 8,376,118 |
| 2010-04-08 | 2010-04-01 | 4.157 | 1,558,388 | +348,788 | 0.09% | 6,478,598 |
| 2010-04-07 | 2010-03-31 | 4.114 | 1,209,600 | +488,305 | 0.07% | 4,976,582 |
| 2010-04-01 | 2010-03-30 | 4.014 | 721,295 | +13,951 | 0.04% | 2,895,199 |
| 2010-03-31 | 2010-03-29 | 4.071 | 707,344 | -292,982 | 0.04% | 2,879,761 |
| 2010-03-30 | 2010-03-26 | 3.899 | 1,000,326 | +251,128 | 0.06% | 3,900,479 |
| 2010-03-29 | 2010-03-25 | 3.684 | 749,198 | -146,492 | 0.05% | 2,760,179 |
| 2010-03-26 | 2010-03-24 | 3.713 | 895,690 | +139,516 | 0.05% | 3,325,561 |
| 2010-03-25 | 2010-03-23 | 3.613 | 756,174 | -376,692 | 0.05% | 2,731,679 |
| 2010-03-24 | 2010-03-22 | 3.799 | 1,132,866 | -523,183 | 0.07% | 4,303,600 |
| 2010-03-23 | 2010-03-19 | 3.512 | 1,656,049 | +195,321 | 0.10% | 5,816,299 |
| 2010-03-22 | 2010-03-18 | 3.383 | 1,460,728 | +718,505 | 0.09% | 4,941,841 |
| 2010-03-19 | 2010-03-17 | 3.311 | 742,223 | -20,927 | 0.05% | 2,457,841 |
| 2010-03-18 | 2010-03-16 | 3.268 | 763,150 | +13,952 | 0.05% | 2,494,320 |
| 2010-03-17 | 2010-03-15 | 3.354 | 749,198 | -432,499 | 0.05% | 2,513,159 |
| 2010-03-16 | 2010-03-12 | 3.283 | 1,181,697 | +90,686 | 0.07% | 3,879,262 |
| 2010-03-15 | 2010-03-11 | 3.311 | 1,091,011 | +99,056 | 0.07% | 3,612,839 |
| 2010-03-12 | 2010-03-10 | 3.254 | 991,955 | -664,094 | 0.06% | 3,227,939 |
| 2010-03-11 | 2010-03-09 | 3.412 | 1,656,049 | -76,734 | 0.10% | 5,650,119 |
| 2010-03-10 | 2010-03-08 | 3.440 | 1,732,783 | -13,951 | 0.11% | 5,961,601 |
| 2010-03-09 | 2010-03-05 | 3.397 | 1,746,734 | +223,224 | 0.11% | 5,934,479 |
| 2010-03-08 | 2010-03-04 | 3.283 | 1,523,510 | -272,055 | 0.09% | 5,001,361 |
| 2010-03-05 | 2010-03-03 | 3.412 | 1,795,565 | +146,491 | 0.11% | 6,126,121 |
| 2010-03-04 | 2010-03-02 | 3.354 | 1,649,074 | +258,104 | 0.10% | 5,531,762 |
| 2010-03-03 | 2010-03-01 | 3.211 | 1,390,970 | +523,183 | 0.09% | 4,466,561 |
| 2010-03-02 | 2010-02-26 | 3.154 | 867,787 | -439,473 | 0.05% | 2,736,801 |
| 2010-03-01 | 2010-02-25 | 3.154 | 1,307,260 | -48,831 | 0.08% | 4,122,798 |
| 2010-02-26 | 2010-02-24 | 3.225 | 1,356,091 | +348,789 | 0.08% | 4,374,000 |
| 2010-02-25 | 2010-02-23 | 3.082 | 1,007,302 | +139,515 | 0.06% | 3,104,600 |
| 2010-02-24 | 2010-02-22 | 2.996 | 867,787 | +27,904 | 0.05% | 2,599,961 |
| 2010-02-23 | 2010-02-19 | 2.939 | 839,883 | -69,758 | 0.05% | 2,468,199 |
| 2010-02-18 | 2010-02-12 | 3.139 | 909,641 | -6,976 | 0.06% | 2,855,759 |
| 2010-02-17 | 2010-02-11 | 3.096 | 916,617 | -27,903 | 0.06% | 2,838,240 |
| 2010-02-12 | 2010-02-10 | 3.010 | 944,520 | +13,951 | 0.06% | 2,843,400 |
| 2010-02-11 | 2010-02-09 | 2.939 | 930,569 | -20,927 | 0.06% | 2,734,701 |
| 2010-02-10 | 2010-02-08 | 2.924 | 951,496 | +13,952 | 0.06% | 2,782,560 |
| 2010-02-09 | 2010-02-05 | 2.996 | 937,544 | +20,927 | 0.06% | 2,808,959 |
| 2010-02-08 | 2010-02-04 | 3.254 | 916,617 | +13,952 | 0.06% | 2,982,780 |
| 2010-02-05 | 2010-02-03 | 3.182 | 902,665 | -104,637 | 0.06% | 2,872,679 |
| 2010-02-04 | 2010-02-02 | 3.125 | 1,007,302 | +48,830 | 0.06% | 3,147,920 |
| 2010-02-03 | 2010-02-01 | 2.881 | 958,472 | +69,758 | 0.06% | 2,761,741 |
| 2010-01-29 | 2010-01-27 | 2.838 | 888,714 | -13,951 | 0.06% | 2,522,520 |
| 2010-01-28 | 2010-01-26 | 2.996 | 902,665 | -53,016 | 0.06% | 2,704,459 |
| 2010-01-27 | 2010-01-25 | 3.154 | 955,681 | -219,040 | 0.06% | 3,013,999 |
| 2010-01-26 | 2010-01-22 | 3.268 | 1,174,721 | +292,983 | 0.07% | 3,839,521 |
| 2010-01-25 | 2010-01-21 | 3.340 | 881,738 | -223,225 | 0.06% | 2,945,120 |
| 2010-01-22 | 2010-01-20 | 3.397 | 1,104,963 | -237,176 | 0.07% | 3,754,080 |
| 2010-01-21 | 2010-01-19 | 3.311 | 1,342,139 | +362,740 | 0.08% | 4,444,439 |
| 2010-01-20 | 2010-01-18 | 3.469 | 979,399 | +153,467 | 0.06% | 3,397,680 |
| 2010-01-19 | 2010-01-15 | 3.541 | 825,932 | -6,976 | 0.05% | 2,924,480 |
| 2010-01-18 | 2010-01-14 | 3.541 | 832,908 | +27,903 | 0.05% | 2,949,181 |
| 2010-01-15 | 2010-01-13 | 3.354 | 805,005 | -13,951 | 0.05% | 2,700,361 |
| 2010-01-14 | 2010-01-12 | 3.297 | 818,956 | -15,347 | 0.05% | 2,700,200 |
| 2010-01-12 | 2010-01-08 | 2.910 | 834,303 | -76,733 | 0.05% | 2,427,880 |
| 2010-01-11 | 2010-01-07 | 2.767 | 911,036 | -13,952 | 0.06% | 2,520,579 |
| 2010-01-08 | 2010-01-06 | 2.853 | 924,988 | +104,637 | 0.06% | 2,638,740 |
| 2010-01-07 | 2010-01-05 | 2.752 | 820,351 | -55,807 | 0.05% | 2,257,919 |
| 2009-12-30 | 2009-12-28 | 2.552 | 876,158 | +13,952 | 0.06% | 2,235,681 |
| 2009-12-22 | 2009-12-18 | 2.437 | 862,206 | -55,806 | 0.05% | 2,101,200 |
| 2009-12-21 | 2009-12-17 | 2.566 | 918,012 | +6,976 | 0.06% | 2,355,640 |
| 2009-12-18 | 2009-12-16 | 2.695 | 911,036 | +20,927 | 0.06% | 2,455,279 |
| 2009-12-17 | 2009-12-15 | 2.752 | 890,109 | +8,371 | 0.06% | 2,449,920 |
| 2009-12-16 | 2009-12-14 | 2.795 | 881,738 | +6,976 | 0.06% | 2,464,800 |
| 2009-12-14 | 2009-12-10 | 2.881 | 874,762 | +20,927 | 0.06% | 2,520,539 |
| 2009-12-10 | 2009-12-08 | 2.996 | 853,835 | +160,443 | 0.05% | 2,558,160 |
| 2009-12-09 | 2009-12-07 | 2.924 | 693,392 | -20,927 | 0.04% | 2,027,760 |
| 2009-12-08 | 2009-12-04 | 2.824 | 714,319 | -13,952 | 0.05% | 2,017,279 |
| 2009-12-04 | 2009-12-02 | 2.881 | 728,271 | -9,766 | 0.05% | 2,098,440 |
| 2009-12-03 | 2009-12-01 | 2.867 | 738,037 | -48,831 | 0.05% | 2,116,000 |
| 2009-12-01 | 2009-11-27 | 2.580 | 786,868 | +55,807 | 0.05% | 2,030,401 |
| 2009-11-30 | 2009-11-26 | 2.781 | 731,061 | -62,782 | 0.05% | 2,033,119 |
| 2009-11-26 | 2009-11-24 | 2.566 | 793,843 | +9,766 | 0.05% | 2,037,019 |
| 2009-11-25 | 2009-11-23 | 2.580 | 784,077 | +13,951 | 0.05% | 2,023,199 |
| 2009-11-24 | 2009-11-20 | 2.652 | 770,126 | +34,879 | 0.05% | 2,042,401 |
| 2009-11-23 | 2009-11-19 | 2.638 | 735,247 | +69,758 | 0.05% | 1,939,360 |
| 2009-11-20 | 2009-11-18 | 2.666 | 665,489 | +13,951 | 0.04% | 1,774,440 |
| 2009-11-18 | 2009-11-16 | 2.695 | 651,538 | +13,952 | 0.04% | 1,755,921 |
| 2009-11-17 | 2009-11-13 | 2.867 | 637,586 | +139,516 | 0.04% | 1,828,000 |
| 2009-11-16 | 2009-11-12 | 2.838 | 498,070 | -199,508 | 0.03% | 1,413,719 |
| 2009-11-13 | 2009-11-11 | 2.752 | 697,578 | -62,782 | 0.04% | 1,920,001 |
| 2009-11-12 | 2009-11-10 | 2.867 | 760,360 | +48,831 | 0.05% | 2,180,001 |
| 2009-11-06 | 2009-11-04 | 3.025 | 711,529 | -27,903 | 0.05% | 2,152,199 |
| 2009-11-05 | 2009-11-03 | 2.953 | 739,432 | -62,782 | 0.05% | 2,183,599 |
| 2009-11-04 | 2009-11-02 | 3.182 | 802,214 | +13,951 | 0.05% | 2,552,999 |
| 2009-11-03 | 2009-10-30 | 3.053 | 788,263 | -13,951 | 0.05% | 2,406,901 |
| 2009-11-02 | 2009-10-29 | 2.910 | 802,214 | +20,927 | 0.05% | 2,334,499 |
| 2009-10-30 | 2009-10-28 | 2.967 | 781,287 | -13,951 | 0.05% | 2,318,400 |
| 2009-10-29 | 2009-10-27 | 2.924 | 795,238 | +4,185 | 0.05% | 2,325,599 |
| 2009-10-28 | 2009-10-23 | 2.695 | 791,053 | -13,952 | 0.05% | 2,131,920 |
| 2009-10-27 | 2009-10-22 | 2.523 | 805,005 | -55,806 | 0.05% | 2,031,041 |
| 2009-10-22 | 2009-10-20 | 2.609 | 860,811 | -90,685 | 0.06% | 2,245,881 |
| 2009-10-21 | 2009-10-19 | 2.294 | 951,496 | +20,927 | 0.06% | 2,182,400 |
| 2009-10-20 | 2009-10-16 | 2.351 | 930,569 | +13,952 | 0.06% | 2,187,761 |
| 2009-10-16 | 2009-10-14 | 2.351 | 916,617 | +20,927 | 0.06% | 2,154,960 |
| 2009-10-15 | 2009-10-13 | 2.365 | 895,690 | +55,807 | 0.06% | 2,118,601 |
| 2009-10-12 | 2009-10-08 | 2.437 | 839,883 | -41,855 | 0.06% | 2,046,799 |
| 2009-10-02 | 2009-09-29 | 2.394 | 881,738 | +13,951 | 0.06% | 2,110,880 |
| 2009-09-29 | 2009-09-25 | 2.423 | 867,787 | -6,975 | 0.06% | 2,102,361 |
| 2009-09-25 | 2009-09-23 | 2.451 | 874,762 | +27,903 | 0.06% | 2,144,339 |
| 2009-09-24 | 2009-09-22 | 2.580 | 846,859 | +6,976 | 0.06% | 2,185,199 |
| 2009-09-22 | 2009-09-18 | 2.566 | 839,883 | +13,951 | 0.06% | 2,155,159 |
| 2009-09-21 | 2009-09-17 | 2.595 | 825,932 | +13,952 | 0.06% | 2,143,040 |
| 2009-09-18 | 2009-09-16 | 2.695 | 811,980 | -41,855 | 0.06% | 2,188,319 |
| 2009-09-17 | 2009-09-15 | 2.351 | 853,835 | +34,879 | 0.06% | 2,007,360 |
| 2009-09-16 | 2009-09-14 | 2.408 | 818,956 | -97,661 | 0.06% | 1,972,320 |
| 2009-09-14 | 2009-09-10 | 2.251 | 916,617 | +83,709 | 0.06% | 2,062,980 |
| 2009-09-11 | 2009-09-09 | 2.322 | 832,908 | -48,830 | 0.06% | 1,934,281 |
| 2009-09-10 | 2009-09-08 | 2.308 | 881,738 | +6,976 | 0.06% | 2,035,040 |
| 2009-09-09 | 2009-09-07 | 2.394 | 874,762 | -83,710 | 0.06% | 2,094,179 |
| 2009-09-08 | 2009-09-04 | 1.935 | 958,472 | -55,806 | 0.07% | 1,854,901 |
| 2009-09-07 | 2009-09-03 | 2.021 | 1,014,278 | +27,903 | 0.07% | 2,050,140 |
| 2009-08-31 | 2009-08-27 | 1.606 | 986,375 | +48,831 | 0.07% | 1,583,680 |
| 2009-08-28 | 2009-08-26 | 1.591 | 937,544 | -69,758 | 0.07% | 1,491,839 |
| 2009-08-19 | 2009-08-17 | 1.448 | 1,007,302 | +69,758 | 0.07% | 1,458,440 |
| 2009-08-13 | 2009-08-11 | 1.620 | 937,544 | +13,951 | 0.07% | 1,518,719 |
| 2009-08-12 | 2009-08-10 | 1.620 | 923,593 | +69,758 | 0.06% | 1,496,120 |
| 2009-08-11 | 2009-08-07 | 1.333 | 853,835 | -244,152 | 0.06% | 1,138,320 |
| 2009-08-07 | 2009-08-05 | 1.634 | 1,097,987 | -97,661 | 0.08% | 1,794,360 |
| 2009-08-06 | 2009-08-04 | 1.735 | 1,195,648 | +27,903 | 0.08% | 2,073,940 |
| 2009-08-05 | 2009-08-03 | 1.763 | 1,167,745 | +13,952 | 0.08% | 2,059,020 |
| 2009-07-29 | 2009-07-27 | 1.821 | 1,153,793 | -27,904 | 0.08% | 2,100,579 |
| 2009-07-28 | 2009-07-24 | 1.778 | 1,181,697 | -20,927 | 0.08% | 2,100,561 |
| 2009-07-16 | 2009-07-14 | 1.649 | 1,202,624 | +20,927 | 0.08% | 1,982,600 |
| 2009-07-15 | 2009-07-13 | 1.649 | 1,181,697 | +62,782 | 0.08% | 1,948,101 |
| 2009-07-14 | 2009-07-10 | 1.534 | 1,118,915 | -6,975 | 0.08% | 1,716,281 |
| 2009-07-10 | 2009-07-08 | 1.391 | 1,125,890 | +27,903 | 0.08% | 1,565,580 |
| 2009-07-08 | 2009-07-06 | 1.061 | 1,097,987 | -195,322 | 0.08% | 1,164,760 |
| 2009-07-06 | 2009-07-02 | 0.960 | 1,293,309 | -90,685 | 0.09% | 1,242,180 |
| 2009-07-02 | 2009-06-29 | 0.932 | 1,383,994 | +69,758 | 0.10% | 1,289,600 |
| 2009-06-25 | 2009-06-23 | 0.932 | 1,314,236 | +69,758 | 0.10% | 1,224,600 |
| 2009-06-19 | 2009-06-17 | 1.046 | 1,244,478 | -154,863 | 0.10% | 1,302,319 |
| 2009-06-15 | 2009-06-11 | 0.932 | 1,399,341 | -34,879 | 0.11% | 1,303,900 |
| 2009-06-12 | 2009-06-10 | 0.917 | 1,434,220 | -104,636 | 0.11% | 1,315,840 |
| 2009-06-11 | 2009-06-09 | 0.860 | 1,538,856 | +34,879 | 0.12% | 1,323,600 |
| 2009-06-08 | 2009-06-04 | 0.946 | 1,503,977 | +85,104 | 0.12% | 1,422,960 |
| 2009-06-05 | 2009-06-03 | 0.989 | 1,418,873 | -327,861 | 0.11% | 1,403,460 |
| 2009-05-27 | 2009-05-25 | 0.745 | 1,746,734 | -69,758 | 0.14% | 1,302,080 |
| 2009-05-26 | 2009-05-22 | 0.760 | 1,816,492 | +279,031 | 0.15% | 1,380,120 |
| 2009-05-25 | 2009-05-21 | 0.817 | 1,537,461 | +104,637 | 0.13% | 1,256,280 |
| 2009-05-21 | 2009-05-19 | 0.817 | 1,432,824 | -348,789 | 0.12% | 1,170,780 |
| 2009-05-20 | 2009-05-18 | 0.831 | 1,781,613 | -209,274 | 0.15% | 1,481,320 |
| 2009-05-18 | 2009-05-14 | 0.788 | 1,990,887 | +69,758 | 0.16% | 1,569,700 |
| 2009-05-14 | 2009-05-12 | 0.774 | 1,921,129 | +69,758 | 0.16% | 1,487,160 |
| 2009-05-13 | 2009-05-11 | 0.731 | 1,851,371 | +209,273 | 0.15% | 1,353,540 |
| 2009-05-12 | 2009-05-08 | 0.874 | 1,642,098 | +34,879 | 0.13% | 1,435,940 |
| 2009-05-11 | 2009-05-07 | 0.760 | 1,607,219 | -34,879 | 0.13% | 1,221,120 |
| 2009-05-08 | 2009-05-06 | 0.631 | 1,642,098 | -160,443 | 0.13% | 1,035,760 |
| 2009-05-07 | 2009-05-05 | 0.473 | 1,802,541 | +286,007 | 0.15% | 852,720 |
| 2009-05-06 | 2009-05-04 | 0.516 | 1,516,534 | +125,564 | 0.12% | 782,640 |
| 2009-04-30 | 2009-04-28 | 0.313 | 1,390,970 | +69,758 | 0.11% | 434,692 |
| 2009-03-20 | 2009-03-18 | 0.212 | 1,321,212 | -69,758 | 0.11% | 280,312 |
| 2009-03-06 | 2009-03-04 | 0.212 | 1,390,970 | +69,758 | 0.12% | 295,112 |
| 2009-01-05 | 2008-12-31 | 0.231 | 1,321,212 | +27,903 | 0.11% | 304,934 |
| 2008-11-06 | 2008-11-04 | 0.188 | 1,293,309 | -139,515 | 0.11% | 242,874 |
| 2008-11-05 | 2008-11-03 | 0.179 | 1,432,824 | +139,515 | 0.12% | 256,750 |
| 2008-09-22 | 2008-09-18 | 0.182 | 1,293,309 | -34,879 | 0.11% | 235,458 |
| 2008-09-02 | 2008-08-29 | 0.338 | 1,328,188 | -69,758 | 0.11% | 449,344 |
| 2008-07-11 | 2008-07-09 | 0.430 | 1,397,946 | -209,273 | 0.12% | 601,200 |
| 2008-07-09 | 2008-07-07 | 0.437 | 1,607,219 | +209,273 | 0.13% | 702,720 |
| 2008-07-07 | 2008-07-03 | 0.430 | 1,397,946 | -418,546 | 0.12% | 601,200 |
| 2008-07-03 | 2008-06-30 | 0.502 | 1,816,492 | +418,546 | 0.15% | 911,400 |
| 2008-07-02 | 2008-06-27 | 0.538 | 1,397,946 | -283,216 | 0.12% | 751,500 |
| 2008-06-30 | 2008-06-26 | 0.566 | 1,681,162 | -69,758 | 0.14% | 951,950 |
| 2008-06-27 | 2008-06-25 | 0.523 | 1,750,920 | +104,637 | 0.15% | 916,150 |
| 2008-06-25 | 2008-06-23 | 0.609 | 1,646,283 | -55,806 | 0.14% | 1,003,000 |
| 2008-06-24 | 2008-06-20 | 0.638 | 1,702,089 | +174,394 | 0.15% | 1,085,800 |
| 2008-06-20 | 2008-06-18 | 0.667 | 1,527,695 | +4,185 | 0.13% | 1,018,350 |
| 2008-06-19 | 2008-06-17 | 0.681 | 1,523,510 | -34,878 | 0.13% | 1,037,400 |
| 2008-06-17 | 2008-06-13 | 0.674 | 1,558,388 | +104,636 | 0.14% | 1,049,980 |
| 2008-06-16 | 2008-06-12 | 0.731 | 1,453,752 | +69,758 | 0.13% | 1,062,840 |
| 2008-06-13 | 2008-06-11 | 0.760 | 1,383,994 | -69,758 | 0.12% | 1,051,520 |
| 2008-06-11 | 2008-06-06 | 0.846 | 1,453,752 | -62,782 | 0.13% | 1,229,560 |
| 2008-06-10 | 2008-06-05 | 0.803 | 1,516,534 | +132,540 | 0.13% | 1,217,440 |
| 2008-06-05 | 2008-06-03 | 0.831 | 1,383,994 | +41,855 | 0.12% | 1,150,720 |
| 2008-05-30 | 2008-05-28 | 0.903 | 1,342,139 | -20,928 | 0.12% | 1,212,120 |
| 2008-05-28 | 2008-05-26 | 0.932 | 1,363,067 | +48,831 | 0.12% | 1,270,100 |
| 2008-05-14 | 2008-05-09 | 0.960 | 1,314,236 | +69,758 | 0.11% | 1,262,280 |
| 2008-05-09 | 2008-05-07 | 1.003 | 1,244,478 | +69,757 | 0.11% | 1,248,800 |
| 2008-05-08 | 2008-05-06 | 1.061 | 1,174,721 | -69,757 | 0.10% | 1,246,160 |
| 2008-05-07 | 2008-05-05 | 1.046 | 1,244,478 | -41,855 | 0.11% | 1,302,319 |
| 2008-05-05 | 2008-04-30 | 1.018 | 1,286,333 | -279,031 | 0.11% | 1,309,240 |
| 2008-05-02 | 2008-04-29 | 0.860 | 1,565,364 | +174,394 | 0.14% | 1,346,400 |
| 2008-04-30 | 2008-04-28 | 0.932 | 1,390,970 | -174,394 | 0.12% | 1,296,100 |
| 2008-04-29 | 2008-04-25 | 0.803 | 1,565,364 | +34,879 | 0.14% | 1,256,640 |
| 2008-04-23 | 2008-04-21 | 0.788 | 1,530,485 | +69,757 | 0.13% | 1,206,700 |
| 2008-04-17 | 2008-04-15 | 0.889 | 1,460,728 | +34,879 | 0.13% | 1,298,280 |
| 2008-04-16 | 2008-04-14 | 0.860 | 1,425,849 | +55,807 | 0.12% | 1,226,400 |
| 2008-04-14 | 2008-04-10 | 0.917 | 1,370,042 | +69,757 | 0.12% | 1,256,960 |
| 2008-04-11 | 2008-04-09 | 0.946 | 1,300,285 | +90,685 | 0.11% | 1,230,240 |
| 2008-04-10 | 2008-04-08 | 0.975 | 1,209,600 | +34,879 | 0.11% | 1,179,120 |
| 2008-04-09 | 2008-04-07 | 1.003 | 1,174,721 | -55,806 | 0.10% | 1,178,800 |
| 2008-04-07 | 2008-04-02 | 0.960 | 1,230,527 | +69,758 | 0.11% | 1,181,880 |
| 2008-04-03 | 2008-04-01 | 0.989 | 1,160,769 | +34,879 | 0.10% | 1,148,160 |
| 2008-04-02 | 2008-03-31 | 1.003 | 1,125,890 | -83,710 | 0.10% | 1,129,800 |
| 2008-04-01 | 2008-03-28 | 0.917 | 1,209,600 | -97,660 | 0.11% | 1,109,760 |
| 2008-03-31 | 2008-03-27 | 0.889 | 1,307,260 | +104,636 | 0.11% | 1,161,880 |
| 2008-03-28 | 2008-03-26 | 0.917 | 1,202,624 | -34,879 | 0.10% | 1,103,360 |
| 2008-03-27 | 2008-03-25 | 0.917 | 1,237,503 | +34,879 | 0.11% | 1,135,360 |
| 2008-03-26 | 2008-03-20 | 0.874 | 1,202,624 | +13,952 | 0.10% | 1,051,640 |
| 2008-03-25 | 2008-03-19 | 0.917 | 1,188,672 | -8,371 | 0.10% | 1,090,560 |
| 2008-03-19 | 2008-03-17 | 0.889 | 1,197,043 | +69,758 | 0.10% | 1,063,920 |
| 2008-03-18 | 2008-03-14 | 1.003 | 1,127,285 | +62,782 | 0.10% | 1,131,200 |
| 2008-03-17 | 2008-03-13 | 1.132 | 1,064,503 | +83,709 | 0.09% | 1,205,539 |
| 2008-03-14 | 2008-03-12 | 1.233 | 980,794 | -55,806 | 0.09% | 1,209,160 |
| 2008-03-13 | 2008-03-11 | 1.175 | 1,036,600 | +69,757 | 0.09% | 1,218,520 |
| 2008-03-12 | 2008-03-10 | 1.233 | 966,843 | +69,758 | 0.08% | 1,191,960 |
| 2008-03-10 | 2008-03-06 | 1.405 | 897,085 | +20,927 | 0.08% | 1,260,280 |
| 2008-03-05 | 2008-03-03 | 1.376 | 876,158 | +69,758 | 0.08% | 1,205,761 |
| 2008-03-03 | 2008-02-28 | 1.391 | 806,400 | +27,903 | 0.07% | 1,121,320 |
| 2008-02-28 | 2008-02-26 | 1.548 | 778,497 | -20,927 | 0.07% | 1,205,281 |
| 2008-02-27 | 2008-02-25 | 1.520 | 799,424 | +41,855 | 0.07% | 1,214,760 |
| 2008-02-25 | 2008-02-21 | 1.376 | 757,569 | -27,903 | 0.07% | 1,042,560 |
| 2008-02-22 | 2008-02-20 | 1.362 | 785,472 | -47,436 | 0.07% | 1,069,699 |
| 2008-02-21 | 2008-02-19 | 1.434 | 832,908 | +48,831 | 0.07% | 1,194,000 |
| 2008-02-20 | 2008-02-18 | 1.061 | 784,077 | +20,927 | 0.07% | 831,760 |
| 2008-02-14 | 2008-02-12 | 1.132 | 763,150 | -34,879 | 0.07% | 864,260 |
| 2008-02-11 | 2008-02-04 | 1.132 | 798,029 | +69,758 | 0.07% | 903,760 |
| 2008-02-05 | 2008-02-01 | 1.104 | 728,271 | +6,976 | 0.06% | 803,880 |
| 2008-02-01 | 2008-01-30 | 1.089 | 721,295 | +13,951 | 0.06% | 785,840 |
| 2008-01-31 | 2008-01-29 | 1.175 | 707,344 | +34,879 | 0.06% | 831,480 |
| 2008-01-30 | 2008-01-28 | 1.405 | 672,465 | +79,524 | 0.06% | 944,720 |
| 2008-01-29 | 2008-01-25 | 1.405 | 592,941 | +6,976 | 0.05% | 833,000 |
| 2008-01-25 | 2008-01-23 | 1.075 | 585,965 | +6,976 | 0.05% | 630,000 |
| 2008-01-24 | 2008-01-22 | 1.190 | 578,989 | +20,927 | 0.05% | 688,899 |
| 2008-01-23 | 2008-01-21 | 1.606 | 558,062 | +37,669 | 0.05% | 896,000 |
| 2008-01-15 | 2008-01-11 | 2.595 | 520,393 | +34,879 | 0.05% | 1,350,260 |
| 2008-01-14 | 2008-01-10 | 2.494 | 485,514 | +69,758 | 0.04% | 1,211,040 |
| 2008-01-08 | 2008-01-04 | 2.824 | 415,756 | +6,976 | 0.04% | 1,174,119 |
| 2008-01-03 | 2007-12-31 | 2.838 | 408,780 | +8,370 | 0.04% | 1,160,279 |
| 2007-12-17 | 2007-12-13 | 3.168 | 400,410 | +6,976 | 0.04% | 1,268,541 |
| 2007-11-29 | 2007-11-27 | 3.010 | 393,434 | -6,976 | 0.03% | 1,184,401 |
| 2007-11-28 | 2007-11-26 | 3.154 | 400,410 | +13,952 | 0.04% | 1,262,801 |
| 2007-11-22 | 2007-11-20 | 3.512 | 386,458 | +1,395 | 0.03% | 1,357,300 |
| 2007-11-16 | 2007-11-14 | 3.799 | 385,063 | +15,347 | 0.03% | 1,462,801 |
| 2007-11-14 | 2007-11-12 | 3.440 | 369,716 | +6,976 | 0.03% | 1,272,000 |
| 2007-11-12 | 2007-11-08 | 4.043 | 362,740 | +20,927 | 0.03% | 1,466,399 |
| 2007-11-07 | 2007-11-05 | 4.458 | 341,813 | -6,976 | 0.03% | 1,523,900 |
| 2007-11-06 | 2007-11-02 | 4.630 | 348,789 | +6,976 | 0.03% | 1,615,001 |
| 2007-11-01 | 2007-10-30 | 4.845 | 341,813 | -6,976 | 0.03% | 1,656,200 |
| 2007-10-31 | 2007-10-29 | 5.146 | 348,789 | +22,323 | 0.03% | 1,795,001 |
| 2007-10-30 | 2007-10-26 | 4.831 | 326,466 | -15,347 | 0.03% | 1,577,158 |
| 2007-10-25 | 2007-10-23 | 4.516 | 341,813 | +55,806 | 0.03% | 1,543,500 |
| 2007-10-24 | 2007-10-22 | 4.401 | 286,007 | +8,371 | 0.03% | 1,258,701 |
| 2007-10-23 | 2007-10-18 | 4.659 | 277,636 | -6,976 | 0.02% | 1,293,500 |
| 2007-10-22 | 2007-10-17 | 4.372 | 284,612 | +34,879 | 0.03% | 1,244,401 |
| 2007-10-17 | 2007-10-15 | 4.702 | 249,733 | -12,556 | 0.02% | 1,174,241 |
| 2007-10-16 | 2007-10-12 | 4.415 | 262,289 | -107,427 | 0.02% | 1,158,079 |
| 2007-10-15 | 2007-10-11 | 4.845 | 369,716 | -20,927 | 0.03% | 1,791,399 |
| 2007-10-12 | 2007-10-10 | 5.161 | 390,643 | -20,928 | 0.03% | 2,015,998 |
| 2007-10-11 | 2007-10-09 | 4.917 | 411,571 | +83,710 | 0.04% | 2,023,701 |
| 2007-10-10 | 2007-10-08 | 4.602 | 327,861 | +83,709 | 0.03% | 1,508,698 |
| 2007-10-09 | 2007-10-05 | 4.602 | 244,152 | +2,790 | 0.02% | 1,123,499 |
| 2007-10-08 | 2007-10-04 | 3.641 | 241,362 | -62,782 | 0.02% | 878,841 |
| 2007-10-05 | 2007-10-03 | 3.412 | 304,144 | +69,758 | 0.03% | 1,037,681 |
| 2007-10-02 | 2007-09-27 | 3.469 | 234,386 | +6,976 | 0.02% | 813,120 |
| 2007-09-28 | 2007-09-25 | 3.240 | 227,410 | +27,903 | 0.02% | 736,759 |
| 2007-09-27 | 2007-09-24 | 2.953 | 199,507 | -97,661 | 0.02% | 589,159 |
| 2007-09-25 | 2007-09-21 | 2.494 | 297,168 | +69,758 | 0.03% | 741,240 |
| 2007-09-24 | 2007-09-20 | 2.494 | 227,410 | +13,951 | 0.02% | 567,239 |
| 2007-09-20 | 2007-09-18 | 2.580 | 213,459 | +34,879 | 0.02% | 550,801 |
| 2007-09-11 | 2007-09-07 | 3.039 | 178,580 | -58,596 | 0.02% | 542,720 |
| 2007-08-29 | 2007-08-27 | 3.727 | 237,176 | +19,532 | 0.02% | 883,999 |
| 2007-08-28 | 2007-08-24 | 3.569 | 217,644 | +6,976 | 0.02% | 776,879 |
| 2007-08-27 | 2007-08-23 | 3.483 | 210,668 | -6,976 | 0.02% | 733,858 |
| 2007-08-24 | 2007-08-22 | 3.111 | 217,644 | -6,976 | 0.02% | 677,039 |
| 2007-08-15 | 2007-08-13 | 2.609 | 224,620 | +6,976 | 0.02% | 586,040 |
| 2007-08-08 | 2007-08-06 | 3.555 | 217,644 | +13,951 | 0.02% | 773,759 |
| 2007-07-31 | 2007-07-27 | 4.587 | 203,693 | +48,831 | 0.02% | 934,402 |
| 2007-07-30 | 2007-07-26 | 5.003 | 154,862 | +6,976 | 0.01% | 774,779 |
| 2007-07-27 | 2007-07-25 | 5.290 | 147,886 | +22,322 | 0.01% | 782,278 |
| 2007-07-26 | 2007-07-24 | 5.605 | 125,564 | -2,790 | 0.01% | 703,800 |
| 2007-07-19 | 2007-07-17 | 6.021 | 128,354 | -20,928 | 0.01% | 772,798 |
| 2007-07-18 | 2007-07-16 | 6.021 | 149,282 | -6,975 | 0.01% | 898,802 |
| 2007-07-16 | 2007-07-12 | 6.351 | 156,257 | +20,927 | 0.01% | 992,318 |
| 2007-07-13 | 2007-07-11 | 6.164 | 135,330 | +9,766 | 0.01% | 834,200 |
| 2007-06-26 | 2007-06-22 | 125,564 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy